Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-01,00:00:00.000,182,11068496,3325,0,1751327999,13248.348314099996,26198.481391020003,53407.63558296 2025-07-01,00:00:02.000,182,11068342,3165,0,1751328001,13248.274214689991,25276.23666399,53407.74038976001 2025-07-01,00:00:03.000,182,11068474,3245,0,1751328002,13248.274214689991,29426.574081479994,53407.72641552 2025-07-01,00:00:04.000,182,11068458,3685,0,1751328003,13248.274214689991,30348.882250680006,53407.65654432 2025-07-01,00:00:05.000,182,11068470,3365,0,1751328004,13248.267478379996,33115.693972199995,53407.83820944001 2025-07-01,00:00:06.000,182,11068473,3765,0,1751328005,13248.267478379996,31732.182374490003,53407.817248080006 2025-07-01,00:00:07.000,182,11068464,3325,0,1751328006,13248.23379682999,26659.445149110004,53407.796286720004 2025-07-01,00:00:08.000,182,11068450,3285,0,1751328007,13248.25400575999,29426.299165410004,53407.80327384 2025-07-01,00:00:09.000,182,11068517,3605,0,1751328008,13248.21358789999,29887.354562189998,53407.83122232 2025-07-01,00:00:10.000,182,11068461,4045,0,1751328009,13248.25400575999,33576.54494421001,53407.754364 2025-07-01,00:00:11.000,182,11068541,4004,0,1751328010,13248.23379682999,31270.76747208,53407.8242352 2025-07-01,00:00:12.000,182,11068454,3205,0,1751328011,13248.20011528,31731.956802329994,53407.76135112001 2025-07-01,00:00:13.000,182,11068490,3245,0,1751328012,13248.274214689991,30348.557990700006,53407.80327384 2025-07-01,00:00:14.000,182,11068471,3725,0,1751328013,13248.280951,30809.719124430005,53407.78929960001 2025-07-01,00:00:15.000,182,11068496,3485,0,1751328014,13248.348314099996,30809.796664859998,53407.83122232 2025-07-01,00:00:16.000,182,11068460,3205,0,1751328015,13248.381995650001,28042.872157260004,53407.8242352 2025-07-01,00:00:17.000,182,11068501,3045,0,1751328016,13248.503249230002,25737.21452034,53407.85917080001 2025-07-01,00:00:18.000,182,11068448,3245,0,1751328017,13248.664920670002,30809.902401810003,53407.866157920005 2025-07-01,00:00:19.000,182,11068494,3245,0,1751328018,13248.772701629998,31732.22466927,53407.87314504 2025-07-01,00:00:20.000,182,11068494,3525,0,1751328019,13248.907427829989,27120.712019790008,53407.88013216 2025-07-01,00:00:21.000,182,11068545,3205,0,1751328020,13249.04889033999,30809.94469659,53407.95000336 2025-07-01,00:00:22.000,182,11068507,3685,0,1751328021,13249.17688023,31732.238767529998,53407.93602912001 2025-07-01,00:00:23.000,182,11068499,3525,0,1751328022,13249.365496909995,32193.51268734,53407.9989132 2025-07-01,00:00:24.000,182,11068540,3365,0,1751328023,13249.486750489996,25276.2155166,53407.95000336 2025-07-01,00:00:25.000,182,11068496,3325,0,1751328024,13249.594531449991,32654.589231510006,53407.984938960006 2025-07-01,00:00:26.000,182,11068487,3005,0,1751328025,13249.709048719997,28504.287059669994,53407.95699048001 2025-07-01,00:00:27.000,182,11068514,3365,0,1751328026,13249.870720159997,33115.79266002,53408.04083592 2025-07-01,00:00:28.000,182,11068477,3725,0,1751328027,13249.991973739998,28965.419996879995,53408.05481016001 2025-07-01,00:00:29.000,182,11068471,3565,0,1751328028,13250.059336839993,31732.351553610002,53408.11070712 2025-07-01,00:00:30.000,182,11068478,3405,0,1751328029,13250.113227319998,34499.332454250005,53408.0687844 2025-07-01,00:00:31.000,182,11068474,3525,0,1751328030,13250.221008279994,28504.38574749,53408.16660408 2025-07-01,00:00:32.000,182,11068527,3565,0,1751328031,13250.160381489994,28043.358547230004,53408.131668480004 2025-07-01,00:00:33.000,182,11068487,3605,0,1751328032,13250.173854109999,30349.136019359998,53408.30634648 2025-07-01,00:00:34.000,182,11068475,3725,0,1751328033,13250.173854109999,29888.186359529995,53408.29237224001 2025-07-01,00:00:35.000,182,11068491,3525,0,1751328034,13250.119963629993,30810.515676120005,53408.320320720006 2025-07-01,00:00:36.000,182,11068518,3365,0,1751328035,13250.113227319998,24815.597165879997,53408.28538512 2025-07-01,00:00:37.000,182,11068481,3605,0,1751328036,13250.086282079988,36805.71615156,53408.32730784 2025-07-01,00:00:38.000,182,11068486,3125,0,1751328037,13250.025655289988,31271.944676789994,53408.418140400005 2025-07-01,00:00:39.000,182,11068466,3005,0,1751328038,13249.958292189993,31733.232694859995,53408.453076 2025-07-01,00:00:40.000,182,11068443,4165,0,1751328039,13249.904401710002,32194.591204230004,53408.43211464001 2025-07-01,00:00:41.000,182,11068483,4325,0,1751328040,13249.837038609992,32655.92856621,53408.47403736 2025-07-01,00:00:42.000,182,11068528,3085,0,1751328041,13249.769675509997,27583.37461821,53408.57185704 2025-07-01,00:00:43.000,182,11068483,3804,0,1751328042,13249.762939200002,30350.53879623,53408.50897296001 2025-07-01,00:00:44.000,182,11068457,3845,0,1751328043,13249.587795139996,33117.64658121001,53408.56486992 2025-07-01,00:00:45.000,182,11068462,3165,0,1751328044,13249.50022311,30350.919449249996,53408.57185704 2025-07-01,00:00:46.000,182,11068516,3085,0,1751328045,13249.426123699996,31734.557931300005,53408.56486992 2025-07-01,00:00:47.000,182,11068507,3885,0,1751328046,13249.345287979995,32195.852998500006,53408.5928184 2025-07-01,00:00:48.000,182,11068476,3365,0,1751328047,13249.31160642999,28045.543777529994,53408.60679264001 2025-07-01,00:00:49.000,182,11068511,3725,0,1751328048,13249.284661189995,27584.601166830005,53408.61377976 2025-07-01,00:00:50.000,182,11068439,3965,0,1751328049,13249.23077070999,28507.08556428,53408.64172824 2025-07-01,00:00:51.000,182,11068461,3924,0,1751328050,13249.12972605999,28046.037216630008,53408.61377976 2025-07-01,00:00:52.000,182,11068436,3085,0,1751328051,13249.028681409989,33580.1611479,53408.60679264001 2025-07-01,00:00:53.000,182,11068490,3285,0,1751328052,13248.994999859999,34041.399822060004,53408.57185704 2025-07-01,00:00:54.000,182,11068469,3965,0,1751328053,13248.947845689989,27123.961668720003,53408.59980552001 2025-07-01,00:00:55.000,182,11068500,3325,0,1751328054,13248.907427829989,28968.747186239998,53408.634741120004 2025-07-01,00:00:56.000,182,11068460,3285,0,1751328055,13248.826592109988,35425.22158149,53408.64172824 2025-07-01,00:00:57.000,182,11068522,3285,0,1751328056,13248.685129600002,31735.974806430007,53408.61377976 2025-07-01,00:00:58.000,182,11068477,3685,0,1751328057,13248.516721849992,28969.03620057,53408.57884416001 2025-07-01,00:00:59.000,182,11068452,3125,0,1751328058,13248.334841479991,29430.34536603,53408.62076688 2025-07-01,00:01:00.000,182,11068468,3285,0,1751328059,13248.17990635,28508.199326820002,53408.69063808 2025-07-01,00:01:01.000,182,11068499,3845,0,1751328060,13247.984553359995,28508.36850594,53408.61377976 2025-07-01,00:01:02.000,182,11068445,3125,0,1751328061,13247.748782509989,27586.144926299996,53408.64871536001 2025-07-01,00:01:03.000,182,11068529,3885,0,1751328062,13247.560165829993,26202.710869019997,53408.62076688 2025-07-01,00:01:04.000,182,11068475,3565,0,1751328063,13247.425439630002,30814.55482761,53408.62775400001 2025-07-01,00:01:05.000,182,11068471,3845,0,1751328064,13247.250295569997,26202.85185162,53408.59980552001 2025-07-01,00:01:06.000,182,11068499,3525,0,1751328065,13247.142514610001,24819.361401300004,53408.62775400001 2025-07-01,00:01:07.000,182,11068456,3285,0,1751328066,13247.027997339996,27125.2728069,53408.54390856 2025-07-01,00:01:08.000,182,11068507,4004,0,1751328067,13246.926952689995,28969.973734860003,53408.59980552001 2025-07-01,00:01:09.000,182,11068496,3165,0,1751328068,13246.866325899995,27125.2728069,53408.5928184 2025-07-01,00:01:10.000,182,11068446,3165,0,1751328069,13246.87306220999,32198.15101488,53408.634741120004 2025-07-01,00:01:11.000,182,11068490,3205,0,1751328070,13246.92021638,29431.085524680006,53408.5928184 2025-07-01,00:01:12.000,182,11068536,3285,0,1751328071,13246.92021638,31736.919389849994,53408.62775400001 2025-07-01,00:01:13.000,182,11068479,4085,0,1751328072,13247.02126103,29431.00093512,53408.634741120004 2025-07-01,00:01:14.000,182,11068467,4004,0,1751328073,13247.12230568,29892.1268232,53408.50897296001 2025-07-01,00:01:15.000,182,11068507,3605,0,1751328074,13247.196405089991,31736.785456380007,53408.59980552001 2025-07-01,00:01:16.000,182,11068518,3245,0,1751328075,13247.277240809992,28047.376551330002,53408.655702480006 2025-07-01,00:01:17.000,182,11068473,3605,0,1751328076,13247.263768190001,27124.990841699997,53408.64871536001 2025-07-01,00:01:18.000,182,11068470,3245,0,1751328077,13247.317658669992,30814.336304580007,53408.62076688 2025-07-01,00:01:19.000,182,11068502,3365,0,1751328078,13247.317658669992,30353.083532160003,53408.54390856 2025-07-01,00:01:20.000,182,11068501,3804,0,1751328079,13247.324394980002,28969.564885319996,53408.57185704 2025-07-01,00:01:21.000,182,11068506,3245,0,1751328080,13247.290713429997,28969.635376620005,53408.62076688 2025-07-01,00:01:22.000,182,11068469,3645,0,1751328081,13247.290713429997,24819.051239580003,53408.55788280001 2025-07-01,00:01:23.000,182,11068490,3325,0,1751328082,13247.297449739992,30814.329255450008,53408.59980552001 2025-07-01,00:01:24.000,182,11068493,4085,0,1751328083,13247.304186050002,24357.925351500002,53408.634741120004 2025-07-01,00:01:25.000,182,11068519,4085,0,1751328084,13247.304186050002,30814.343353710006,53408.62775400001 2025-07-01,00:01:26.000,182,11068538,3444,0,1751328085,13247.310922359997,30814.350402840006,53408.61377976 2025-07-01,00:01:27.000,182,11068484,2565,0,1751328086,13247.243559260001,31736.616277260007,53408.72557368001 2025-07-01,00:01:28.000,182,11068494,2525,0,1751328087,13247.236822949992,28969.607180100007,53408.7325608 2025-07-01,00:01:29.000,182,11068522,2844,0,1751328088,13247.209877709996,29891.894201910007,53408.73954792 2025-07-01,00:01:30.000,182,11068494,2805,0,1751328089,13247.236822949992,26663.681676239998,53408.7325608 2025-07-01,00:01:31.000,182,11068477,3804,0,1751328090,13247.236822949992,30353.090581290002,53408.72557368001 2025-07-01,00:01:32.000,182,11068487,3645,0,1751328091,13247.297449739992,26202.534640769998,53408.7325608 2025-07-01,00:01:33.000,182,11068474,2844,0,1751328092,13247.351340219997,32197.742165339994,53408.753522160005 2025-07-01,00:01:34.000,182,11068460,3045,0,1751328093,13247.432175939997,27586.053287610004,53408.704612320005 2025-07-01,00:01:35.000,182,11068474,3085,0,1751328094,13247.526484280002,29891.901251040006,53408.67666384001 2025-07-01,00:01:36.000,182,11068465,3525,0,1751328095,13247.647737859988,36809.529730890004,53408.66967672 2025-07-01,00:01:37.000,182,11068502,3325,0,1751328096,13247.782464059994,25741.37350704,53408.7325608 2025-07-01,00:01:38.000,182,11068541,4004,0,1751328097,13247.89024501999,29430.82470687,53408.71858656 2025-07-01,00:01:39.000,182,11068453,3765,0,1751328098,13247.964344429995,30353.11877781,53408.76749640001 2025-07-01,00:01:40.000,182,11068513,3525,0,1751328099,13248.085598009995,31736.729063339997,53408.78147064 2025-07-01,00:01:41.000,182,11068509,3685,0,1751328100,13248.166433729995,30353.25976041,53408.77448352001 2025-07-01,00:01:42.000,182,11068446,3205,0,1751328101,13248.20011528,30353.295006059998,53408.76749640001 2025-07-01,00:01:43.000,182,11068480,3205,0,1751328102,13248.26074207,26202.724967279995,53408.83038048 2025-07-01,00:01:44.000,182,11068464,3485,0,1751328103,13248.314632549991,31275.638420910007,53408.84435472001 2025-07-01,00:01:45.000,182,11068475,3885,0,1751328104,13248.328105169996,26202.753163800007,53408.85134184 2025-07-01,00:01:46.000,182,11068502,3085,0,1751328105,13248.355050409991,26202.781360320005,53408.9072388 2025-07-01,00:01:47.000,182,11068501,3645,0,1751328106,13248.408940889996,28508.749158959996,53408.991084240006 2025-07-01,00:01:48.000,182,11068485,3924,0,1751328107,13248.381995650001,30353.478283439996,53409.01903272 2025-07-01,00:01:49.000,182,11068527,3685,0,1751328108,13248.355050409991,34504.132911780005,53409.00505848 2025-07-01,00:01:50.000,182,11068505,3924,0,1751328109,13248.368523029996,27125.315101679997,53409.05396832 2025-07-01,00:01:51.000,182,11068507,4045,0,1751328110,13248.395468269991,28047.658516530006,53408.99807136 2025-07-01,00:01:52.000,182,11068492,3444,0,1751328111,13248.516721849992,28970.02307877,53409.039994080005 2025-07-01,00:01:53.000,182,11068462,3285,0,1751328112,13248.570612329997,28047.693762180003,53409.14480088 2025-07-01,00:01:54.000,182,11068478,3365,0,1751328113,13248.658184359992,32659.502475119996,53409.137813760004 2025-07-01,00:01:55.000,182,11068445,3444,0,1751328114,13248.712074839998,28047.799499130007,53409.17274936 2025-07-01,00:01:56.000,182,11068487,3924,0,1751328115,13248.833328419998,29431.31814597,53409.21467208 2025-07-01,00:01:57.000,182,11068517,3685,0,1751328116,13248.900691519993,30814.949578889995,53409.22864632001 2025-07-01,00:01:58.000,182,11068506,3245,0,1751328117,13248.981527239994,26203.176111599998,53409.33345312 2025-07-01,00:01:59.000,182,11068467,3765,0,1751328118,13249.062362959994,27125.512477320008,53409.38935008 2025-07-01,00:02:00.000,182,11068502,2925,0,1751328119,13249.163407609994,34965.50551941,53409.34044024 2025-07-01,00:02:01.000,182,11068526,3245,0,1751328120,13249.31160642999,32659.523622509994,53409.38236296 2025-07-01,00:02:02.000,182,11068523,3565,0,1751328121,13249.325079049995,32198.263800960005,53409.45223416 2025-07-01,00:02:03.000,182,11068499,3725,0,1751328122,13249.31834274,23897.032084709994,53409.45223416 2025-07-01,00:02:04.000,182,11068510,3285,0,1751328123,13249.33181535999,31275.835796550004,53409.501144 2025-07-01,00:02:05.000,182,11068454,3285,0,1751328124,13249.304870119995,34042.91538501,53409.53607960001 2025-07-01,00:02:06.000,182,11068498,3205,0,1751328125,13249.224034399995,32198.214457049995,53409.57800232 2025-07-01,00:02:07.000,182,11068517,3725,0,1751328126,13249.19708916,27586.518530190006,53409.591976560005 2025-07-01,00:02:08.000,182,11068550,3165,0,1751328127,13249.21729809,31276.004975670003,53409.5710152 2025-07-01,00:02:09.000,182,11068486,3045,0,1751328128,13249.21056177999,33582.022118220004,53409.591976560005 2025-07-01,00:02:10.000,182,11068503,3645,0,1751328129,13249.19708916,26203.260701160005,53409.661847760006 2025-07-01,00:02:11.000,182,11068497,3405,0,1751328130,13249.27118856999,31276.286940870006,53409.61293792001 2025-07-01,00:02:12.000,182,11068546,3285,0,1751328131,13249.244243329995,30815.19629844,53409.66883488 2025-07-01,00:02:13.000,182,11068512,3165,0,1751328132,13249.244243329995,28970.523566999997,53409.65486064001 2025-07-01,00:02:14.000,182,11068487,3725,0,1751328133,13249.21729809,29431.762241160002,53409.75268032001 2025-07-01,00:02:15.000,182,11068482,3365,0,1751328134,13249.203825469995,31276.540709549998,53409.82255152001 2025-07-01,00:02:16.000,182,11068524,3205,0,1751328135,13249.19708916,25742.360385239997,53409.78761592 2025-07-01,00:02:17.000,182,11068529,4125,0,1751328136,13249.27792488,31276.540709549998,53409.8854356 2025-07-01,00:02:18.000,182,11068551,3804,0,1751328137,13249.31834274,34043.56390497,53409.927358320005 2025-07-01,00:02:19.000,182,11068505,3485,0,1751328138,13249.43286000999,34043.627347140005,53409.98325528 2025-07-01,00:02:20.000,182,11068487,3685,0,1751328139,13249.493486799991,30354.08450862,53409.976268160004 2025-07-01,00:02:21.000,182,11068508,3165,0,1751328140,13249.675367169992,31737.539713289996,53410.03915224001 2025-07-01,00:02:22.000,182,11068502,3325,0,1751328141,13249.810093369997,27125.702803830005,53410.15094616 2025-07-01,00:02:23.000,182,11068525,3605,0,1751328142,13249.971764809998,29892.563869260004,53410.11601056001 2025-07-01,00:02:24.000,182,11068461,3725,0,1751328143,13250.119963629993,27586.610168879997,53410.18588176001 2025-07-01,00:02:25.000,182,11068510,3405,0,1751328144,13250.281635069994,33581.91638127,53410.22081736 2025-07-01,00:02:26.000,182,11068523,3444,0,1751328145,13250.402888649995,34043.04226935,53410.30466280001 2025-07-01,00:02:27.000,182,11068479,4325,0,1751328146,13250.544351159995,30814.794498029994,53410.4094696 2025-07-01,00:02:28.000,182,11068499,3205,0,1751328147,13250.645395809996,27586.57492323,53410.41645672 2025-07-01,00:02:29.000,182,11068447,3685,0,1751328148,13250.786858319996,29892.45813231,53410.52126352001 2025-07-01,00:02:30.000,182,11068516,3085,0,1751328149,13250.894639279992,28047.665565660005,53410.57017336001 2025-07-01,00:02:31.000,182,11068474,3605,0,1751328150,13251.063047030002,28047.616221749995,53410.549212000005 2025-07-01,00:02:32.000,182,11068502,3165,0,1751328151,13251.231454779998,31275.807600030006,53410.647031680004 2025-07-01,00:02:33.000,182,11068481,3485,0,1751328152,13251.386389909989,26664.012985349997,53410.73786424001 2025-07-01,00:02:34.000,182,11068505,3924,0,1751328153,13251.63563338,29431.050279029994,53410.8636324 2025-07-01,00:02:35.000,182,11068523,3885,0,1751328154,13251.743414339995,29892.338297099996,53410.884593760005 2025-07-01,00:02:36.000,182,11068468,3365,0,1751328155,13251.9185584,30814.674662820005,53410.9684392 2025-07-01,00:02:37.000,182,11068525,3485,0,1751328156,13252.066757219996,26664.13986969,53410.98940056 2025-07-01,00:02:38.000,182,11068501,3725,0,1751328157,13252.214956039992,29431.226507280007,53411.06625888 2025-07-01,00:02:39.000,182,11068465,3525,0,1751328158,13252.423781650003,32659.46018034,53411.219975520005 2025-07-01,00:02:40.000,182,11068507,3525,0,1751328159,13252.592189399998,29892.394690140005,53411.25491112 2025-07-01,00:02:41.000,182,11068515,4004,0,1751328160,13252.83469656,30353.569922130002,53411.33176944001 2025-07-01,00:02:42.000,182,11068529,3645,0,1751328161,13253.003104309995,31275.997926540003,53411.40862776001 2025-07-01,00:02:43.000,182,11068489,3804,0,1751328162,13253.259084090001,30353.555823870003,53411.506447440006 2025-07-01,00:02:44.000,182,11068520,3245,0,1751328163,13253.481382320002,29431.254703800005,53411.54837016001 2025-07-01,00:02:45.000,182,11068531,3485,0,1751328164,13253.710416859998,28508.86194504,53411.59728000001 2025-07-01,00:02:46.000,182,11068497,4165,0,1751328165,13253.878824609994,26664.196262729994,53411.71606104001 2025-07-01,00:02:47.000,182,11068480,3605,0,1751328166,13254.161749629995,30353.675659080007,53411.74400952001 2025-07-01,00:02:48.000,182,11068549,4045,0,1751328167,13254.343629999996,26664.30199968,53411.890739040005 2025-07-01,00:02:49.000,182,11068516,3565,0,1751328168,13254.491828819991,28047.841793910004,53412.0165072 2025-07-01,00:02:50.000,182,11068468,2925,0,1751328169,13254.640027640002,28509.094566329994,53412.03746856 2025-07-01,00:02:51.000,182,11068569,4085,0,1751328170,13254.727599669997,27586.863937560003,53412.14926248001 2025-07-01,00:02:52.000,182,11068489,3565,0,1751328171,13254.788226459998,33121.11475317,53412.17022384001 2025-07-01,00:02:53.000,182,11068540,3125,0,1751328172,13254.882534799988,29892.986817059995,53412.25406928 2025-07-01,00:02:54.000,182,11068517,3725,0,1751328173,13254.922952659988,27125.984769029994,53412.38682456001 2025-07-01,00:02:55.000,182,11068519,4045,0,1751328174,13254.976843139993,31276.745134319994,53412.393811680005 2025-07-01,00:02:56.000,182,11068552,2725,0,1751328175,13255.003788379989,27126.210341190003,53412.47067 2025-07-01,00:02:57.000,182,11068522,2605,0,1751328176,13254.976843139993,29893.3956666,53412.54752832 2025-07-01,00:02:58.000,182,11068512,3365,0,1751328177,13254.997052069994,32199.391661760004,53412.54752832 2025-07-01,00:02:59.000,182,11068508,3245,0,1751328178,13254.976843139993,25742.910217380006,53412.66630936 2025-07-01,00:03:00.000,182,11068526,3205,0,1751328179,13254.970106829998,29893.656484410007,53412.708232080004 2025-07-01,00:03:01.000,182,11068485,3405,0,1751328180,13254.963370519989,27587.773275329993,53412.81303888 2025-07-01,00:03:02.000,182,11068460,3405,0,1751328181,13255.017260999994,28510.194230609995,53412.84098736001 2025-07-01,00:03:03.000,182,11068492,3405,0,1751328182,13255.077887789994,26204.28987414,53412.86893584001 2025-07-01,00:03:04.000,182,11068482,3245,0,1751328183,13255.18566874999,27126.70378029,53412.82002600001 2025-07-01,00:03:05.000,182,11068471,3645,0,1751328184,13255.29344971,29893.832712660005,53412.896884320005 2025-07-01,00:03:06.000,182,11068507,3885,0,1751328185,13255.381021739995,24820.905160769995,53413.00867824001 2025-07-01,00:03:07.000,182,11068535,3485,0,1751328186,13255.42817590999,27126.88000854,53413.07854944 2025-07-01,00:03:08.000,182,11068510,3405,0,1751328187,13255.441648529995,36350.65956441,53413.043613840004 2025-07-01,00:03:09.000,182,11068522,3325,0,1751328188,13255.50901162999,28049.30801295,53413.07156232 2025-07-01,00:03:10.000,182,11068490,3725,0,1751328189,13255.57637473,29432.833708920007,53413.14143352 2025-07-01,00:03:11.000,182,11068509,3565,0,1751328190,13255.603319969996,29432.76321762,53413.232266080006 2025-07-01,00:03:12.000,182,11068520,3365,0,1751328191,13255.59658366,28971.531592590007,53413.2392532 2025-07-01,00:03:13.000,182,11068501,3804,0,1751328192,13255.57637473,26665.514450040006,53413.24624032 2025-07-01,00:03:14.000,182,11068507,3565,0,1751328193,13255.542693179996,30354.909256829997,53413.3091244 2025-07-01,00:03:15.000,182,11068480,3365,0,1751328194,13255.50901162999,28971.27782391,53413.28816304 2025-07-01,00:03:16.000,182,11068494,3245,0,1751328195,13255.46859376999,23898.159945510008,53413.351047120006 2025-07-01,00:03:17.000,182,11068498,3405,0,1751328196,13255.482066389995,28971.094546530003,53413.31611152 2025-07-01,00:03:18.000,182,11068540,3205,0,1751328197,13255.502275319996,29432.290925909998,53413.378995600004 2025-07-01,00:03:19.000,182,11068497,3804,0,1751328198,13255.441648529995,30815.746130579995,53413.42091832001 2025-07-01,00:03:20.000,182,11068572,3165,0,1751328199,13255.42817590999,24359.116654469995,53413.45585392 2025-07-01,00:03:21.000,182,11068486,2925,0,1751328200,13255.39449436,30815.619246240007,53413.50476376 2025-07-01,00:03:22.000,182,11068512,3165,0,1751328201,13255.3540765,24820.143854730006,53413.50476376 2025-07-01,00:03:23.000,182,11068512,3365,0,1751328202,13255.36754911999,27587.167050150005,53413.546686480004 2025-07-01,00:03:24.000,182,11068473,3565,0,1751328203,13255.32713125999,31737.751187190006,53413.57463496 2025-07-01,00:03:25.000,182,11068526,3325,0,1751328204,13255.34734018999,28970.64340221,53413.616557680005 2025-07-01,00:03:26.000,182,11068498,3245,0,1751328205,13255.31365864,27125.963621639996,53413.60258344 2025-07-01,00:03:27.000,182,11068506,3525,0,1751328206,13255.300186019995,29893.029111840005,53413.665467520004 2025-07-01,00:03:28.000,182,11068518,3365,0,1751328207,13255.279977089995,26664.717898350005,53413.64450616 2025-07-01,00:03:29.000,182,11068488,3405,0,1751328208,13255.19240506,30354.190245570004,53413.693416 2025-07-01,00:03:30.000,182,11068493,3885,0,1751328209,13255.172196129999,30354.119754269996,53413.74931296 2025-07-01,00:03:31.000,182,11068489,3365,0,1751328210,13255.219350299994,32198.743141800005,53413.74232584 2025-07-01,00:03:32.000,182,11068499,3165,0,1751328211,13255.23282292,30815.161052790005,53413.75630008001 2025-07-01,00:03:33.000,182,11068482,3085,0,1751328212,13255.300186019995,26664.478227929998,53413.7982228 2025-07-01,00:03:34.000,182,11068482,3285,0,1751328213,13255.340603879995,30815.03416845,53413.82617128001 2025-07-01,00:03:35.000,182,11068504,3085,0,1751328214,13255.44838483999,31737.398730689994,53413.81918416 2025-07-01,00:03:36.000,182,11068461,3765,0,1751328215,13255.43491222,31276.131860010006,53413.81918416 2025-07-01,00:03:37.000,182,11068480,3325,0,1751328216,13255.47533008,28970.255700060006,53413.89604248001 2025-07-01,00:03:38.000,182,11068517,3205,0,1751328217,13255.50901162999,30814.991873670006,53413.882068240004 2025-07-01,00:03:39.000,182,11068535,4045,0,1751328218,13255.522484249996,32198.503471379998,53413.951939440005 2025-07-01,00:03:40.000,182,11068536,2605,0,1751328219,13255.59658366,28047.947530859994,53413.98687504 2025-07-01,00:03:41.000,182,11068451,3845,0,1751328220,13255.610056279991,28970.361437009997,53414.049759120004 2025-07-01,00:03:42.000,182,11068488,3325,0,1751328221,13255.637001520001,27586.849839300005,53414.119630320005 2025-07-01,00:03:43.000,182,11068532,3165,0,1751328222,13255.650474139991,32659.93952118,53414.168540160004 2025-07-01,00:03:44.000,182,11068592,3285,0,1751328223,13255.663946759996,29431.748142900004,53414.21046288001 2025-07-01,00:03:45.000,182,11068544,3005,0,1751328224,13255.717837240001,27125.92132686,53414.2523856 2025-07-01,00:03:46.000,182,11068526,3365,0,1751328225,13255.670683069991,28970.699795249995,53414.23142424001 2025-07-01,00:03:47.000,182,11068571,3725,0,1751328226,13255.610056279991,28048.426871699994,53414.25937272001 2025-07-01,00:03:48.000,182,11068603,3685,0,1751328227,13255.542693179996,24820.242542549997,53414.357192400006 2025-07-01,00:03:49.000,182,11068507,3525,0,1751328228,13255.542693179996,27587.336229270004,53414.41308936 2025-07-01,00:03:50.000,182,11068515,3765,0,1751328229,13255.562902109996,28509.6514476,53414.46898632 2025-07-01,00:03:51.000,182,11068526,2885,0,1751328230,13255.583111039996,31737.892169789993,53414.51789616001 2025-07-01,00:03:52.000,182,11068488,3285,0,1751328231,13255.61679259,28509.64439847,53414.552831760004 2025-07-01,00:03:53.000,182,11068523,3205,0,1751328232,13255.677419380001,28970.847826979996,53414.552831760004 2025-07-01,00:03:54.000,182,11068497,3924,0,1751328233,13255.670683069991,23897.877980310004,53414.58078024 2025-07-01,00:03:55.000,182,11068539,3205,0,1751328234,13255.771727719992,26203.761189390003,53414.6366772 2025-07-01,00:03:56.000,182,11068508,3245,0,1751328235,13255.866036059997,31276.723986929996,53414.60872872 2025-07-01,00:03:57.000,182,11068544,2805,0,1751328236,13255.906453919997,25742.50136784,53414.73449688001 2025-07-01,00:03:58.000,182,11068547,3645,0,1751328237,13255.960344400002,27587.272787099995,53414.76244536001 2025-07-01,00:03:59.000,182,11068465,3645,0,1751328238,13256.047916429998,32660.11574943,53414.790393840005 2025-07-01,00:04:00.000,182,11068532,3085,0,1751328239,13256.122015839988,29431.889125500005,53414.86725216 2025-07-01,00:04:01.000,182,11068507,3165,0,1751328240,13256.223060489989,24358.778296229997,53414.90218776001 2025-07-01,00:04:02.000,182,11068488,3005,0,1751328241,13256.351050379999,30354.098606879998,53414.958084720005 2025-07-01,00:04:03.000,182,11068505,3205,0,1751328242,13256.51272182,28970.608156560003,53415.027955920006 2025-07-01,00:04:04.000,182,11068508,3365,0,1751328243,13256.61376647,30815.294986260007,53415.00000744001 2025-07-01,00:04:05.000,182,11068505,3685,0,1751328244,13256.72828373999,28048.19425041,53415.04891728001 2025-07-01,00:04:06.000,182,11068517,3525,0,1751328245,13256.829328389991,29431.684700729995,53415.09084 2025-07-01,00:04:07.000,182,11068514,3285,0,1751328246,13256.889955179991,27586.89918321,53415.13974984 2025-07-01,00:04:08.000,182,11068529,3565,0,1751328247,13256.957318280001,25742.226451769995,53415.27949224 2025-07-01,00:04:09.000,182,11068531,3685,0,1751328248,13257.031417689992,26203.373487239995,53415.31442784001 2025-07-01,00:04:10.000,182,11068476,3005,0,1751328249,13257.058362930002,32198.665601369998,53415.32141496 2025-07-01,00:04:11.000,182,11068465,4125,0,1751328250,13257.112253409992,32198.665601369998,53415.37731192 2025-07-01,00:04:12.000,182,11068535,3645,0,1751328251,13257.172880199993,29431.600111170002,53415.440196 2025-07-01,00:04:13.000,182,11068516,3165,0,1751328252,13257.233506989993,28048.018022160002,53415.55198992001 2025-07-01,00:04:14.000,182,11068512,3205,0,1751328253,13257.307606399998,25742.064321779995,53415.58692552 2025-07-01,00:04:15.000,182,11068470,3525,0,1751328254,13257.314342709993,29431.508472479996,53415.677758080004 2025-07-01,00:04:16.000,182,11068486,2685,0,1751328255,13257.381705809988,34504.464220890004,53415.69173232001 2025-07-01,00:04:17.000,182,11068511,4205,0,1751328256,13257.415387359993,30815.03416845,53415.69173232001 2025-07-01,00:04:18.000,182,11068539,3804,0,1751328257,13257.449068909998,27586.73000409,53415.78256488 2025-07-01,00:04:19.000,182,11068530,3245,0,1751328258,13257.516432009994,33120.882131880004,53415.81051336 2025-07-01,00:04:20.000,182,11068531,3645,0,1751328259,13257.54337724999,29431.508472479996,53415.866410320006 2025-07-01,00:04:21.000,182,11068505,2965,0,1751328260,13257.63094928,28047.954579989993,53415.894358800004 2025-07-01,00:04:22.000,182,11068554,3765,0,1751328261,13257.637685589994,24358.475183639996,53415.93628152001 2025-07-01,00:04:23.000,182,11068471,3845,0,1751328262,13257.711785,31737.32823939,53416.00615272001 2025-07-01,00:04:24.000,182,11068501,3565,0,1751328263,13257.79262072,29431.45207944,53415.95724288001 2025-07-01,00:04:25.000,182,11068497,3325,0,1751328264,13257.88692905999,29431.437981180003,53415.97121712 2025-07-01,00:04:26.000,182,11068501,3565,0,1751328265,13257.97450109,25280.88908979,53416.02711408001 2025-07-01,00:04:27.000,182,11068560,3205,0,1751328266,13258.03512788,28047.982776510005,53416.02711408001 2025-07-01,00:04:28.000,182,11068516,3685,0,1751328267,13258.122699909996,30815.083512359997,53416.15986936 2025-07-01,00:04:29.000,182,11068538,3325,0,1751328268,13258.196799320001,27125.681656440007,53416.19480496001 2025-07-01,00:04:30.000,182,11068500,2685,0,1751328269,13258.210271939992,28048.116709980008,53416.24371480001 2025-07-01,00:04:32.000,182,11068531,3605,0,1751328271,13258.371943379992,26664.541670100007,53416.25768904 2025-07-01,00:04:33.000,182,11068505,2844,0,1751328272,13258.385415999997,29892.91632576,53416.32057312001 2025-07-01,00:04:34.000,182,11068513,3685,0,1751328273,13258.412361239993,28970.601107430004,53416.3834572 2025-07-01,00:04:35.000,182,11068508,3685,0,1751328274,13258.432570169993,27587.04721494,53416.40441856 2025-07-01,00:04:36.000,182,11068570,3525,0,1751328275,13258.493196959993,24820.009921260003,53416.37647008 2025-07-01,00:04:37.000,182,11068486,3125,0,1751328276,13258.614450539993,28048.278839970008,53416.44634128 2025-07-01,00:04:38.000,182,11068529,3765,0,1751328277,13258.688549949999,27125.879032080004,53416.48826400001 2025-07-01,00:04:39.000,182,11068525,3245,0,1751328278,13258.735704119994,27125.92132686,53416.5231996 2025-07-01,00:04:40.000,182,11068565,4004,0,1751328279,13258.80306721999,28048.278839970008,53416.48127688 2025-07-01,00:04:41.000,182,11068513,3165,0,1751328280,13258.897375559995,30354.183196440004,53416.565122320004 2025-07-01,00:04:42.000,182,11068515,3845,0,1751328281,13258.958002349995,28048.2153978,53416.60704504001 2025-07-01,00:04:43.000,182,11068530,3485,0,1751328282,13259.04557437999,24358.76419797,53416.662942 2025-07-01,00:04:44.000,182,11068489,4004,0,1751328283,13259.099464859995,33582.26178864,53416.72582608001 2025-07-01,00:04:45.000,182,11068544,3245,0,1751328284,13259.261136299996,27586.835741040006,53416.802684400005 2025-07-01,00:04:46.000,182,11068556,3685,0,1751328285,13259.348708329991,28509.073418939995,53416.802684400005 2025-07-01,00:04:47.000,182,11068540,2605,0,1751328286,13259.436280360002,25280.741058059997,53416.82364576001 2025-07-01,00:04:48.000,182,11068508,2444,0,1751328287,13259.584479179997,33581.88113562,53416.89351696001 2025-07-01,00:04:49.000,182,11068547,3165,0,1751328288,13259.665314899998,33581.74015302,53416.900504080004 2025-07-01,00:04:50.000,182,11068505,2965,0,1751328289,13259.806777409998,28508.742109829996,53416.9773624 2025-07-01,00:04:51.000,182,11068532,2444,0,1751328290,13259.880876819989,29430.99388599,53417.03325936001 2025-07-01,00:04:52.000,182,11068525,3325,0,1751328291,13259.968448849999,28969.734064439996,53416.93543968 2025-07-01,00:04:53.000,182,11068557,3444,0,1751328292,13260.029075639999,28508.438997239995,53416.96338816001 2025-07-01,00:04:54.000,182,11068543,3525,0,1751328293,13260.15032922,28969.416853589995,53417.068194960004 2025-07-01,00:04:55.000,182,11068486,3245,0,1751328294,13260.29179173,28508.164081170005,53417.08216920001 2025-07-01,00:04:56.000,182,11068489,3085,0,1751328295,13260.379363759996,28046.883112230003,53417.068194960004 2025-07-01,00:04:57.000,182,11068460,2925,0,1751328296,13260.487144719991,26202.013005150002,53417.09614344 2025-07-01,00:04:58.000,182,11068478,2444,0,1751328297,13260.669025089992,31274.77137792,53417.1520404 2025-07-01,00:04:59.000,182,11068520,2525,0,1751328298,13260.803751289997,28968.782431889995,53417.2219116 2025-07-01,00:05:00.000,182,11068529,3005,0,1751328299,13260.925004869998,32658.01510869,53417.186976000005 2025-07-01,00:05:01.000,182,11068527,4045,0,1751328300,13261.046258449998,30813.229591170006,53417.2917828 2025-07-01,00:05:02.000,182,11068542,3325,0,1751328301,13261.174248339994,29429.54176521,53417.27780856001 2025-07-01,00:05:03.000,182,11068511,4325,0,1751328302,13261.34265608999,30812.97582249,53417.305757040005 2025-07-01,00:05:04.000,182,11068521,3205,0,1751328303,13261.51106384,29890.554867209998,53417.32671840001 2025-07-01,00:05:05.000,182,11068533,3045,0,1751328304,13261.679471589996,31273.9677771,53417.34767976001 2025-07-01,00:05:06.000,182,11068591,3485,0,1751328305,13261.847879339992,27584.530675529997,53417.45947368 2025-07-01,00:05:07.000,182,11068539,3804,0,1751328306,13262.009550779992,30812.623365990003,53417.543319120006 2025-07-01,00:05:08.000,182,11068557,3085,0,1751328307,13262.171222219993,28506.704911260007,53417.56428048001 2025-07-01,00:05:09.000,182,11068551,3685,0,1751328308,13262.373311519994,31273.608271470002,53417.61319032001 2025-07-01,00:05:10.000,182,11068555,3045,0,1751328309,13262.48782879,28506.528683009994,53417.62716456 2025-07-01,00:05:11.000,182,11068496,3125,0,1751328310,13262.64950023,28967.718013260004,53417.711010000006 2025-07-01,00:05:12.000,182,11068473,3245,0,1751328311,13262.74380856999,28967.668669349994,53417.72498424 2025-07-01,00:05:13.000,182,11068501,3565,0,1751328312,13262.87179846,28506.45819171,53417.78786832 2025-07-01,00:05:14.000,182,11068507,4165,0,1751328313,13263.006524659992,28045.261812330005,53417.857739520005 2025-07-01,00:05:15.000,182,11068550,3325,0,1751328314,13263.114305620002,28967.555883270004,53417.85075240001 2025-07-01,00:05:16.000,182,11068524,3005,0,1751328315,13263.262504439997,31273.3333554,53417.89966224001 2025-07-01,00:05:17.000,182,11068548,3605,0,1751328316,13263.410703259993,26200.539736980005,53417.94158496 2025-07-01,00:05:18.000,182,11068518,3005,0,1751328317,13263.498275289989,28045.15607538,53417.96254632 2025-07-01,00:05:19.000,182,11068493,3804,0,1751328318,13263.612792559994,28967.485391969996,53418.01844328001 2025-07-01,00:05:20.000,182,11068506,3765,0,1751328319,13263.713837209994,32195.60627895,53418.08831448001 2025-07-01,00:05:21.000,182,11068515,3485,0,1751328320,13263.855299719995,32656.802658329994,53418.12325008 2025-07-01,00:05:22.000,182,11068493,3725,0,1751328321,13264.01023485,26200.511540460007,53418.08132736 2025-07-01,00:05:23.000,182,11068532,3285,0,1751328322,13264.077597949996,27122.89020096,53418.15818568 2025-07-01,00:05:24.000,182,11068541,3605,0,1751328323,13264.165169979991,29889.835855950005,53418.22106976 2025-07-01,00:05:25.000,182,11068538,3765,0,1751328324,13264.252742010001,27584.058383819996,53418.21408264001 2025-07-01,00:05:26.000,182,11068553,3845,0,1751328325,13264.279687249997,28967.569981530003,53418.28395384001 2025-07-01,00:05:27.000,182,11068559,3645,0,1751328326,13264.353786660002,27122.939544869994,53418.28395384001 2025-07-01,00:05:28.000,182,11068528,3245,0,1751328327,13264.387468209992,28045.353451019997,53418.39574776 2025-07-01,00:05:29.000,182,11068562,3325,0,1751328328,13264.441358689997,29428.836852210006,53418.409722000004 2025-07-01,00:05:30.000,182,11068541,3645,0,1751328329,13264.515458100002,27123.05233095,53418.42369624001 2025-07-01,00:05:31.000,182,11068534,3205,0,1751328330,13264.569348579993,29428.836852210006,53418.479593200005 2025-07-01,00:05:33.000,182,11068572,3444,0,1751328332,13264.677129539989,28045.381647539994,53418.52151592001 2025-07-01,00:05:34.000,182,11068531,3605,0,1751328333,13264.710811089994,28045.438040580004,53418.55645152 2025-07-01,00:05:35.000,182,11068478,3245,0,1751328334,13264.737756329989,32657.084623529998,53418.50055456001 2025-07-01,00:05:36.000,182,11068522,3285,0,1751328335,13264.791646809994,36807.598269270005,53418.60536136 2025-07-01,00:05:37.000,182,11068566,2844,0,1751328336,13264.791646809994,31273.580074950005,53418.647284080005 2025-07-01,00:05:38.000,182,11068503,3725,0,1751328337,13264.784910499999,30351.307151400004,53418.647284080005 2025-07-01,00:05:39.000,182,11068497,3125,0,1751328338,13264.81859204999,25739.667617579995,53418.64029696001 2025-07-01,00:05:40.000,182,11068483,3525,0,1751328339,13264.811855739994,26200.856947830005,53418.647284080005 2025-07-01,00:05:41.000,182,11068482,3205,0,1751328340,13264.791646809994,28967.823750209995,53418.64029696001 2025-07-01,00:05:42.000,182,11068553,3205,0,1751328341,13264.805119429999,35885.261903549996,53418.66824544001 2025-07-01,00:05:43.000,182,11068477,3444,0,1751328342,13264.784910499999,30812.48238339,53418.63330984 2025-07-01,00:05:44.000,182,11068511,3924,0,1751328343,13264.717547399989,29428.991933070007,53418.73112952 2025-07-01,00:05:45.000,182,11068539,3685,0,1751328344,13264.717547399989,27584.255759460008,53418.71715528001 2025-07-01,00:05:46.000,182,11068514,2764,0,1751328345,13264.791646809994,33579.37869447,53418.78003936 2025-07-01,00:05:47.000,182,11068558,2925,0,1751328346,13264.81859204999,34501.65161802,53418.73112952 2025-07-01,00:05:48.000,182,11068554,3245,0,1751328347,13264.845537289999,31734.564980430005,53418.73112952 2025-07-01,00:05:49.000,182,11068537,3245,0,1751328348,13264.872482529994,28506.387700410007,53418.75907800001 2025-07-01,00:05:50.000,182,11068524,2525,0,1751328349,13264.94658194,27584.01608904,53418.75209088 2025-07-01,00:05:51.000,182,11068546,3525,0,1751328350,13264.96679087,32656.795609199995,53418.67523256 2025-07-01,00:05:52.000,182,11068561,3285,0,1751328351,13265.02741766,28506.345405629996,53418.71016816001 2025-07-01,00:05:53.000,182,11068504,3685,0,1751328352,13265.06783552,24355.824710760004,53418.70318104 2025-07-01,00:05:54.000,182,11068508,2644,0,1751328353,13265.08804445,27583.87510644,53418.68920680001 2025-07-01,00:05:55.000,182,11068467,3885,0,1751328354,13265.135198619995,31273.093684980005,53418.7241424 2025-07-01,00:05:56.000,182,11068532,3285,0,1751328355,13265.20929803,32195.338412009994,53418.7241424 2025-07-01,00:05:57.000,182,11068527,3725,0,1751328356,13265.29013375,29428.343413110008,53418.70318104 2025-07-01,00:05:58.000,182,11068525,2885,0,1751328357,13265.296870059996,28044.817717140002,53418.70318104 2025-07-01,00:05:59.000,182,11068526,2644,0,1751328358,13265.357496849996,28505.788524360003,53418.66824544001 2025-07-01,00:06:00.000,182,11068559,3085,0,1751328359,13265.438332569996,30350.39781363,53418.6542712 2025-07-01,00:06:01.000,182,11068509,3605,0,1751328360,13265.539377219997,28044.542801069998,53418.70318104 2025-07-01,00:06:02.000,182,11068549,3165,0,1751328361,13265.653894490002,29428.019153129993,53418.6542712 2025-07-01,00:06:03.000,182,11068494,3285,0,1751328362,13265.754939140003,25277.470261740003,53418.68221968 2025-07-01,00:06:04.000,182,11068466,3645,0,1751328363,13265.849247479993,34500.62949417,53418.68221968 2025-07-01,00:06:05.000,182,11068542,3444,0,1751328364,13265.977237369989,29427.835875749995,53418.66824544001 2025-07-01,00:06:06.000,182,11068551,4245,0,1751328365,13266.024391539999,28966.63244724,53418.66824544001 2025-07-01,00:06:07.000,182,11068510,2725,0,1751328366,13266.11869987999,31733.571053099993,53418.66824544001 2025-07-01,00:06:08.000,182,11068468,3085,0,1751328367,13266.20627191,32655.94266447,53418.75907800001 2025-07-01,00:06:09.000,182,11068521,4285,0,1751328368,13266.2668987,28505.4924609,53418.7241424 2025-07-01,00:06:10.000,182,11068496,2525,0,1751328369,13266.334261799995,27122.05840362,53418.67523256 2025-07-01,00:06:11.000,182,11068543,3885,0,1751328370,13266.38141596999,31733.740232220007,53418.73112952 2025-07-01,00:06:12.000,182,11068489,3645,0,1751328371,13266.455515379996,25277.533703909998,53418.75209088 2025-07-01,00:06:13.000,182,11068488,3325,0,1751328372,13266.50940586,28966.907363310005,53418.77305224 2025-07-01,00:06:14.000,182,11068469,3765,0,1751328373,13266.536351099996,26661.136940309996,53418.80798784001 2025-07-01,00:06:15.000,182,11068501,3205,0,1751328374,13266.590241580001,30811.714028219998,53418.83593632001 2025-07-01,00:06:16.000,182,11068492,2685,0,1751328375,13266.657604679996,29889.41290815,53418.88484616001 2025-07-01,00:06:17.000,182,11068507,3885,0,1751328376,13266.684549919992,28044.84591366,53418.77305224 2025-07-01,00:06:18.000,182,11068508,2525,0,1751328377,13266.738440399997,28044.881159309996,53418.863884800005 2025-07-01,00:06:19.000,182,11068445,3565,0,1751328378,13266.778858259997,34040.116880400004,53418.88484616001 2025-07-01,00:06:20.000,182,11068477,3885,0,1751328379,13266.799067189997,32656.711019640003,53418.90580752001 2025-07-01,00:06:21.000,182,11068482,3285,0,1751328380,13266.812539810002,29889.73716813,53418.94773024 2025-07-01,00:06:22.000,182,11068507,3085,0,1751328381,13266.751913020002,28506.31015998,53418.912794640004 2025-07-01,00:06:23.000,182,11068472,3245,0,1751328382,13266.718231469997,31734.374653920007,53418.9686916 2025-07-01,00:06:24.000,182,11068506,3325,0,1751328383,13266.724967779992,28967.45719545,53418.91978176 2025-07-01,00:06:25.000,182,11068469,2885,0,1751328384,13266.731704090002,30350.905350989997,53418.94773024 2025-07-01,00:06:26.000,182,11068518,3444,0,1751328385,13266.785594569992,28506.260816070004,53419.01061432 2025-07-01,00:06:27.000,182,11068422,3605,0,1751328386,13266.819276119997,31734.409899570004,53418.9686916 2025-07-01,00:06:28.000,182,11068517,3045,0,1751328387,13266.839485049997,28506.29606172,53419.01760144 2025-07-01,00:06:29.000,182,11068493,3045,0,1751328388,13266.839485049997,28967.400802410004,53419.031575680005 2025-07-01,00:06:30.000,182,11068521,3125,0,1751328389,13266.873166600002,30350.8842036,53419.05253704001 2025-07-01,00:06:31.000,182,11068537,3685,0,1751328390,13266.846221359992,30812.059435589996,53419.031575680005 2025-07-01,00:06:32.000,182,11068481,3725,0,1751328391,13266.839485049997,32656.57708617,53419.01061432 2025-07-01,00:06:34.000,182,11068500,3245,0,1751328393,13266.758649329997,26200.194329610007,53418.99664008 2025-07-01,00:06:35.000,182,11068487,4045,0,1751328394,13266.724967779992,29428.25177442,53419.01760144 2025-07-01,00:06:36.000,182,11068474,3405,0,1751328395,13266.671077300001,28044.66968541,53419.02458856001 2025-07-01,00:06:37.000,182,11068458,3205,0,1751328396,13266.691286230001,27122.25577926,53419.00362720001 2025-07-01,00:06:38.000,182,11068457,3885,0,1751328397,13266.677813609997,29427.95571096,53418.933756000006 2025-07-01,00:06:39.000,182,11068531,3725,0,1751328398,13266.698022539997,25277.477310870003,53418.9686916 2025-07-01,00:06:40.000,182,11068474,3405,0,1751328399,13266.731704090002,25277.35042653,53418.933756000006 2025-07-01,00:06:41.000,182,11068501,3725,0,1751328400,13266.718231469997,27583.07150562,53418.933756000006 2025-07-01,00:06:42.000,182,11068514,3245,0,1751328401,13266.745176709992,27582.993965190006,53418.94773024 2025-07-01,00:06:43.000,182,11068471,3804,0,1751328402,13266.758649329997,25738.34238114,53418.94074312 2025-07-01,00:06:44.000,182,11068488,3645,0,1751328403,13266.745176709992,27582.951670409995,53418.933756000006 2025-07-01,00:06:45.000,182,11068472,3285,0,1751328404,13266.724967779992,31733.303186160003,53418.9686916 2025-07-01,00:06:46.000,182,11068473,3605,0,1751328405,13266.677813609997,32655.533814929993,53418.9686916 2025-07-01,00:06:47.000,182,11068448,3765,0,1751328406,13266.684549919992,27121.6072593,53418.91978176 2025-07-01,00:06:48.000,182,11068492,3205,0,1751328407,13266.644132059992,25276.941576989993,53418.92676888001 2025-07-01,00:06:49.000,182,11068539,3645,0,1751328408,13266.623923129991,29888.404882560004,53418.87087192 2025-07-01,00:06:50.000,182,11068484,3605,0,1751328409,13266.630659440001,24354.464228669996,53418.87087192 2025-07-01,00:06:51.000,182,11068544,3845,0,1751328410,13266.637395749996,32655.265947990003,53418.87785904001 2025-07-01,00:06:52.000,182,11068474,2365,0,1751328411,13266.671077300001,28965.98392728,53418.84292344 2025-07-01,00:06:53.000,182,11068547,3565,0,1751328412,13266.650868370001,30810.614363939996,53418.89183328 2025-07-01,00:06:54.000,182,11068561,3965,0,1751328413,13266.691286230001,27121.26890106,53418.87087192 2025-07-01,00:06:55.000,182,11068542,3205,0,1751328414,13266.650868370001,31271.690908110002,53418.87087192 2025-07-01,00:06:56.000,182,11068476,3605,0,1751328415,13266.657604679996,29427.011127539998,53418.83593632001 2025-07-01,00:06:57.000,182,11068445,3965,0,1751328416,13266.644132059992,27582.345445230007,53418.83593632001 2025-07-01,00:06:58.000,182,11068511,3325,0,1751328417,13266.630659440001,30349.27700196,53418.8289492 2025-07-01,00:06:59.000,182,11068476,3045,0,1751328418,13266.583505269991,29426.96883276,53418.80100072 2025-07-01,00:07:00.000,182,11068482,3685,0,1751328419,13266.543087409991,29426.98998015,53418.83593632001 2025-07-01,00:07:01.000,182,11068546,3085,0,1751328420,13266.502669549991,27121.233655410004,53418.766065120006 2025-07-01,00:07:02.000,182,11068494,2485,0,1751328421,13266.44204275999,29888.242752570004,53418.80100072 2025-07-01,00:07:03.000,182,11068470,3285,0,1751328422,13266.38141596999,26660.185307759995,53418.82196208 2025-07-01,00:07:04.000,182,11068544,3205,0,1751328423,13266.334261799995,29427.222601440008,53418.78702648001 2025-07-01,00:07:05.000,182,11068534,2885,0,1751328424,13266.293843939995,30349.58011455,53418.84292344 2025-07-01,00:07:06.000,182,11068490,3685,0,1751328425,13266.253426079995,28043.781495029994,53418.77305224 2025-07-01,00:07:07.000,182,11068507,3765,0,1751328426,13266.213008219995,25738.053366809996,53418.77305224 2025-07-01,00:07:08.000,182,11068493,3165,0,1751328427,13266.17932666999,24815.70995196,53418.75907800001 2025-07-01,00:07:09.000,182,11068487,2764,0,1751328428,13266.16585405,31733.084663129994,53418.73811664001 2025-07-01,00:07:10.000,182,11068485,3605,0,1751328429,13266.13890880999,29888.496521249996,53418.745103760004 2025-07-01,00:07:11.000,182,11068474,2644,0,1751328430,13266.085018329999,28966.251794220007,53418.696193920005 2025-07-01,00:07:12.000,182,11068473,3924,0,1751328431,13266.024391539999,26199.397777920007,53418.62632272 2025-07-01,00:07:13.000,182,11068482,3365,0,1751328432,13265.936819509989,32194.457270760002,53418.57042576001 2025-07-01,00:07:14.000,182,11068449,3965,0,1751328433,13265.896401649989,26199.404827050006,53418.577412880004 2025-07-01,00:07:15.000,182,11068472,3365,0,1751328434,13265.842511169998,28044.112804139993,53418.54946440001 2025-07-01,00:07:16.000,182,11068489,3565,0,1751328435,13265.761675449998,33577.968868469994,53418.54247728001 2025-07-01,00:07:17.000,182,11068471,3444,0,1751328436,13265.707784969993,29427.568008810005,53418.50754168 2025-07-01,00:07:18.000,182,11068485,3885,0,1751328437,13265.613476630002,28505.217544829997,53418.479593200005 2025-07-01,00:07:19.000,182,11068480,3285,0,1751328438,13265.573058770002,30349.7563428,53418.45863184 2025-07-01,00:07:20.000,182,11068500,3205,0,1751328439,13265.465277809992,32194.414975980006,53418.42369624001 2025-07-01,00:07:21.000,182,11068552,3645,0,1751328440,13265.418123639996,27582.852982590004,53418.409722000004 2025-07-01,00:07:22.000,182,11068517,3924,0,1751328441,13265.377705779996,30810.924525659997,53418.430683360006 2025-07-01,00:07:23.000,182,11068469,3205,0,1751328442,13265.31034268,28505.16820092,53418.430683360006 2025-07-01,00:07:24.000,182,11068543,4085,0,1751328443,13265.276661129996,28505.125906140005,53418.360812160005 2025-07-01,00:07:25.000,182,11068442,3685,0,1751328444,13265.256452199996,31272.113855910007,53418.360812160005 2025-07-01,00:07:26.000,182,11068491,3765,0,1751328445,13265.16888017,28966.32933465,53418.29792808 2025-07-01,00:07:27.000,182,11068469,3605,0,1751328446,13265.10825338,30810.88223088,53418.29094096 2025-07-01,00:07:28.000,182,11068450,3205,0,1751328447,13265.02741766,31272.03631548,53418.27696672 2025-07-01,00:07:29.000,182,11068462,3325,0,1751328448,13265.013945039995,27582.71904912,53418.2699796 2025-07-01,00:07:30.000,182,11068510,2565,0,1751328449,13264.953318249994,22971.058367909995,53418.22106976 2025-07-01,00:07:31.000,182,11068512,3285,0,1751328450,13264.96005455999,25276.765348739995,53418.262992480006 2025-07-01,00:07:32.000,182,11068505,3845,0,1751328451,13264.91963669999,27121.27595019,53418.2001084 2025-07-01,00:07:33.000,182,11068474,3045,0,1751328452,13264.90616408,30349.234707180003,53418.17215992 2025-07-01,00:07:35.000,182,11068492,3605,0,1751328454,13264.811855739994,29887.988983889998,53418.18613416001 2025-07-01,00:07:36.000,182,11068476,3765,0,1751328455,13264.778174189989,30349.12897023,53418.17215992 2025-07-01,00:07:37.000,182,11068492,3365,0,1751328456,13264.663656919998,31271.437139429996,53418.08831448001 2025-07-01,00:07:38.000,182,11068491,2764,0,1751328457,13264.508721789993,34960.65571797,53418.08132736 2025-07-01,00:07:39.000,182,11068471,2844,0,1751328458,13264.326841419992,30349.09372458,53418.025430400005 2025-07-01,00:07:40.000,182,11068475,4165,0,1751328459,13264.232533080001,32654.920540620005,53418.01145616 2025-07-01,00:07:41.000,182,11068473,3965,0,1751328460,13264.09107057,32193.801701670003,53417.9904948 2025-07-01,00:07:42.000,182,11068461,3525,0,1751328461,13263.92266281999,26659.96678473,53417.9555592 2025-07-01,00:07:43.000,182,11068515,2605,0,1751328462,13263.713837209994,26198.805651000002,53417.93459784 2025-07-01,00:07:44.000,182,11068469,3205,0,1751328463,13263.531956839994,30810.40289004,53417.91363648 2025-07-01,00:07:45.000,182,11068481,4085,0,1751328464,13263.269240749993,27121.184311499994,53417.857739520005 2025-07-01,00:07:46.000,182,11068482,3245,0,1751328465,13263.107569309992,30349.333394999994,53417.79485544 2025-07-01,00:07:47.000,182,11068537,2925,0,1751328466,13262.932425250001,28043.661659820005,53417.78786832 2025-07-01,00:07:48.000,182,11068461,3245,0,1751328467,13262.76401749999,30810.607314809997,53417.82280392 2025-07-01,00:07:49.000,182,11068476,2644,0,1751328468,13262.60908237,28043.696905470002,53417.7459456 2025-07-01,00:07:50.000,182,11068488,2685,0,1751328469,13262.46761986,28043.71805286,53417.690048640005 2025-07-01,00:07:51.000,182,11068515,3924,0,1751328470,13262.393520449994,28504.935579629993,53417.69703576 2025-07-01,00:07:52.000,182,11068458,3085,0,1751328471,13262.312684729994,29427.29309274,53417.641138800005 2025-07-01,00:07:53.000,182,11068441,3365,0,1751328472,13262.252057939993,31271.817792450005,53417.62716456 2025-07-01,00:07:54.000,182,11068432,2644,0,1751328473,13262.184694839998,28504.928530499994,53417.61319032001 2025-07-01,00:07:55.000,182,11068443,3685,0,1751328474,13262.097122810002,28504.935579629993,53417.543319120006 2025-07-01,00:07:56.000,182,11068418,3685,0,1751328475,13262.009550779992,29427.243748830006,53417.45248656 2025-07-01,00:07:57.000,182,11068484,3565,0,1751328476,13261.928715059992,28966.16720466,53417.43851232 2025-07-01,00:07:58.000,182,11068458,3405,0,1751328477,13261.881560889997,27582.71904912,53417.39658960001 2025-07-01,00:07:59.000,182,11068417,4245,0,1751328478,13261.760307309996,29888.531766900007,53417.33370552 2025-07-01,00:08:00.000,182,11068437,3125,0,1751328479,13261.65252635,28043.901330239998,53417.19396312 2025-07-01,00:08:01.000,182,11068432,3325,0,1751328480,13261.57169063,28043.851986330003,53417.256847200006 2025-07-01,00:08:02.000,182,11068469,3685,0,1751328481,13261.45043705,27582.683803470005,53417.186976000005 2025-07-01,00:08:03.000,182,11068463,3645,0,1751328482,13261.32918347,30810.72715002,53417.17998888001 2025-07-01,00:08:04.000,182,11068509,3485,0,1751328483,13261.20119357999,31271.923529399995,53417.14505328 2025-07-01,00:08:05.000,182,11068423,3645,0,1751328484,13261.106885239999,29888.475373859997,53417.07518208 2025-07-01,00:08:06.000,182,11068480,3645,0,1751328485,13260.958686419988,28504.928530499994,53417.07518208 2025-07-01,00:08:07.000,182,11068481,4004,0,1751328486,13260.857641770002,30349.502574119993,53417.0472336 2025-07-01,00:08:08.000,182,11068473,2965,0,1751328487,13260.736388190002,28504.829842680003,53416.9773624 2025-07-01,00:08:09.000,182,11068392,2844,0,1751328488,13260.621870919997,31271.54287638,53416.96338816001 2025-07-01,00:08:10.000,182,11068425,4004,0,1751328489,13260.541035199996,26198.770405350006,53416.9773624 2025-07-01,00:08:11.000,182,11068393,3485,0,1751328490,13260.426517929991,30349.065528060004,53416.94242680001 2025-07-01,00:08:12.000,182,11068484,2965,0,1751328491,13260.38610006999,30810.170268750007,53416.84460712001 2025-07-01,00:08:13.000,182,11068486,3245,0,1751328492,13260.35241852,30810.07863006,53416.86556848001 2025-07-01,00:08:14.000,182,11068481,3765,0,1751328493,13260.359154829996,30348.889299810005,53416.86556848001 2025-07-01,00:08:15.000,182,11068514,3605,0,1751328494,13260.399572689996,25737.327306420004,53416.81665864 2025-07-01,00:08:16.000,182,11068517,3565,0,1751328495,13260.480408409996,31271.098781189998,53416.802684400005 2025-07-01,00:08:17.000,182,11068482,3405,0,1751328496,13260.561244129996,31271.021240760005,53416.77473592001 2025-07-01,00:08:18.000,182,11068434,3325,0,1751328497,13260.675761400002,27120.65562675,53416.73980032 2025-07-01,00:08:19.000,182,11068508,3045,0,1751328498,13260.790278669992,29426.270968890007,53416.71883896 2025-07-01,00:08:20.000,182,11068534,3365,0,1751328499,13260.945213799998,31270.823865119994,53416.67691624001 2025-07-01,00:08:21.000,182,11068515,3725,0,1751328500,13261.026049519998,23892.365560649996,53416.683903360004 2025-07-01,00:08:22.000,182,11068494,3085,0,1751328501,13261.154039409994,30809.641583999997,53416.704864720006 2025-07-01,00:08:23.000,182,11068498,2685,0,1751328502,13261.26182036999,29887.375709579996,53416.72582608001 2025-07-01,00:08:24.000,182,11068461,3685,0,1751328503,13261.3493924,29887.460299140002,53416.71883896 2025-07-01,00:08:25.000,182,11068549,3525,0,1751328504,13261.44370073999,30809.77551747,53416.74678744001 2025-07-01,00:08:26.000,182,11068527,3565,0,1751328505,13261.46390966999,29887.460299140002,53416.77473592001 2025-07-01,00:08:27.000,182,11068481,3525,0,1751328506,13261.48411859999,28965.166228200003,53416.83063288 2025-07-01,00:08:28.000,182,11068484,3205,0,1751328507,13261.48411859999,25737.05943948,53416.82364576001 2025-07-01,00:08:29.000,182,11068485,3845,0,1751328508,13261.457173359995,28503.878210130002,53416.80967152 2025-07-01,00:08:30.000,182,11068461,3765,0,1751328509,13261.42349180999,27120.32431764,53416.83762 2025-07-01,00:08:31.000,182,11068456,3245,0,1751328510,13261.335919779995,33115.17233658,53416.82364576001 2025-07-01,00:08:32.000,182,11068491,3924,0,1751328511,13261.255084059994,33576.234782490006,53416.83063288 2025-07-01,00:08:33.000,182,11068497,3685,0,1751328512,13261.228138819999,28503.504606240007,53416.89351696001 2025-07-01,00:08:34.000,182,11068485,3485,0,1751328513,13261.255084059994,27119.9859594,53416.83063288 2025-07-01,00:08:35.000,182,11068483,3965,0,1751328514,13261.275292989994,35420.618499599994,53416.85858136 2025-07-01,00:08:36.000,182,11068483,3645,0,1751328515,13261.315710849995,31731.40697019,53416.87954272 2025-07-01,00:08:37.000,182,11068487,3485,0,1751328516,13261.32918347,33575.938719030004,53416.921465440006 2025-07-01,00:08:38.000,182,11068454,3165,0,1751328517,13261.436964429995,28042.11790035,53416.86556848001 2025-07-01,00:08:39.000,182,11068445,3685,0,1751328518,13261.5514817,24814.13799597,53416.82364576001 2025-07-01,00:08:40.000,182,11068509,3845,0,1751328519,13261.5514817,32192.490563490006,53416.83063288 2025-07-01,00:08:41.000,182,11068494,3205,0,1751328520,13261.60537217999,33576.06560337001,53416.91447832001 2025-07-01,00:08:42.000,182,11068459,3725,0,1751328521,13261.760307309996,33114.96086268,53416.94242680001 2025-07-01,00:08:43.000,182,11068500,3405,0,1751328522,13261.895033510002,29425.87621761,53416.94242680001 2025-07-01,00:08:44.000,182,11068496,3085,0,1751328523,13262.103859119998,34498.60639386,53416.98434952 2025-07-01,00:08:45.000,182,11068502,3405,0,1751328524,13262.299212109989,27120.260875470005,53416.99832376 2025-07-01,00:08:46.000,182,11068486,3645,0,1751328525,13262.48109247999,25275.74322489,53417.00531088 2025-07-01,00:08:47.000,182,11068497,4325,0,1751328526,13262.575400819995,28042.710027270005,53417.040246480006 2025-07-01,00:08:48.000,182,11068523,3845,0,1751328527,13262.68991809,28042.75232205,53417.068194960004 2025-07-01,00:08:49.000,182,11068482,3285,0,1751328528,13262.68991809,28965.074589509997,53417.13107904001 2025-07-01,00:08:50.000,182,11068483,3645,0,1751328529,13262.71012702,27120.507595019997,53417.186976000005 2025-07-01,00:08:51.000,182,11068519,3645,0,1751328530,13262.797699049996,28965.0252456,53417.20095024001 2025-07-01,00:08:52.000,182,11068481,3885,0,1751328531,13262.81117167,27581.534795280008,53417.207937360006 2025-07-01,00:08:53.000,182,11068500,3365,0,1751328532,13262.844853219991,30809.500601399996,53417.2917828 2025-07-01,00:08:54.000,182,11068474,3165,0,1751328533,13262.844853219991,29425.967856300005,53417.33370552 2025-07-01,00:08:55.000,182,11068560,2285,0,1751328534,13262.87179846,28964.700985620002,53417.2917828 2025-07-01,00:08:56.000,182,11068512,3045,0,1751328535,13262.817907979996,28042.350521639994,53417.424538080006 2025-07-01,00:08:57.000,182,11068493,3845,0,1751328536,13262.75054488,27581.111847480002,53417.44549944001 2025-07-01,00:08:58.000,182,11068508,3285,0,1751328537,13262.66297284999,26197.614348029994,53417.52934488 2025-07-01,00:08:59.000,182,11068524,3325,0,1751328538,13262.52824665,28964.454266069995,53417.55030624 2025-07-01,00:09:00.000,182,11068528,3365,0,1751328539,13262.386784139999,33114.70004487,53417.592228960006 2025-07-01,00:09:01.000,182,11068518,3205,0,1751328540,13262.366575209999,34036.874280599994,53417.57825472 2025-07-01,00:09:02.000,182,11068471,3565,0,1751328541,13262.373311519994,28503.011167139994,53417.690048640005 2025-07-01,00:09:03.000,182,11068518,3645,0,1751328542,13262.373311519994,26658.423025259995,53417.70402288001 2025-07-01,00:09:04.000,182,11068439,3765,0,1751328543,13262.386784139999,28964.108858699998,53417.759919840006 2025-07-01,00:09:05.000,182,11068436,3205,0,1751328544,13262.427201999999,29425.262943299997,53417.8158168 2025-07-01,00:09:06.000,182,11068446,3085,0,1751328545,13262.54845558,30808.732246230007,53417.8158168 2025-07-01,00:09:07.000,182,11068517,3085,0,1751328546,13262.636027609995,28503.046412790005,53417.85075240001 2025-07-01,00:09:08.000,182,11068460,3365,0,1751328547,13262.81117167,30347.66275119,53417.93459784 2025-07-01,00:09:09.000,182,11068466,2725,0,1751328548,13262.905480009991,28041.9416721,53417.906649360004 2025-07-01,00:09:10.000,182,11068504,3565,0,1751328549,13263.013260970001,32192.300236979994,53417.9904948 2025-07-01,00:09:11.000,182,11068499,3085,0,1751328550,13263.161459789997,30808.936671000003,53418.04639176001 2025-07-01,00:09:12.000,182,11068501,3845,0,1751328551,13263.242295509997,30347.867175959997,53418.11626296001 2025-07-01,00:09:13.000,182,11068500,2764,0,1751328552,13263.329867539993,32192.56105479,53418.15818568 2025-07-01,00:09:14.000,182,11068486,3605,0,1751328553,13263.397230639988,32192.645644350006,53418.193121280005 2025-07-01,00:09:15.000,182,11068483,3205,0,1751328554,13263.457857429989,25275.524701860006,53418.29094096 2025-07-01,00:09:16.000,182,11068499,3245,0,1751328555,13263.491538979993,31270.492556009995,53418.33286368001 2025-07-01,00:09:17.000,182,11068544,2365,0,1751328556,13263.525220529998,30809.394864450005,53418.33286368001 2025-07-01,00:09:18.000,182,11068502,3125,0,1751328557,13263.525220529998,34037.438211,53418.40273488001 2025-07-01,00:09:19.000,182,11068499,3565,0,1751328558,13263.464593739998,33576.37576508999,53418.37478640001 2025-07-01,00:09:20.000,182,11068491,3804,0,1751328559,13263.457857429989,24814.553894640005,53418.39574776 2025-07-01,00:09:21.000,182,11068565,3565,0,1751328560,13263.403966949998,29426.137035420004,53418.479593200005 2025-07-01,00:09:22.000,182,11068521,3765,0,1751328561,13263.316394920002,33115.29217179,53418.54247728001 2025-07-01,00:09:23.000,182,11068512,2965,0,1751328562,13263.154723480002,36343.377813119994,53418.61234848 2025-07-01,00:09:24.000,182,11068470,3245,0,1751328563,13263.019997279996,30809.585190960002,53418.61933560001 2025-07-01,00:09:25.000,182,11068501,3965,0,1751328564,13262.925688939991,23892.330315,53418.70318104 2025-07-01,00:09:26.000,182,11068536,3205,0,1751328565,13262.75054488,28503.821817090007,53418.75209088 2025-07-01,00:09:27.000,182,11068492,3285,0,1751328566,13262.64950023,29426.108838900007,53418.75209088 2025-07-01,00:09:28.000,182,11068505,3565,0,1751328567,13262.50130140999,29887.213579589996,53418.814974960005 2025-07-01,00:09:29.000,182,11068501,3804,0,1751328568,13262.427201999999,29887.044400469997,53418.814974960005 2025-07-01,00:09:30.000,182,11068538,3165,0,1751328569,13262.373311519994,25275.44716143,53418.814974960005 2025-07-01,00:09:31.000,182,11068548,3125,0,1751328570,13262.332893659994,33575.95986642,53418.84292344 2025-07-01,00:09:32.000,182,11068525,3645,0,1751328571,13262.238585319988,34036.95887016,53418.8289492 2025-07-01,00:09:33.000,182,11068467,3765,0,1751328572,13262.238585319988,30347.733242489994,53418.85689768001 2025-07-01,00:09:34.000,182,11068494,3045,0,1751328573,13262.211640079993,35420.30128874999,53418.91978176 2025-07-01,00:09:35.000,182,11068456,2844,0,1751328574,13262.204903769998,31731.132054119997,53418.863884800005 2025-07-01,00:09:36.000,182,11068534,3605,0,1751328575,13262.245321629998,28503.025265400007,53418.92676888001 2025-07-01,00:09:37.000,182,11068516,3125,0,1751328576,13262.211640079993,30808.753393620005,53418.97567872001 2025-07-01,00:09:38.000,182,11068504,3205,0,1751328577,13262.258794249989,27119.548913339997,53418.9686916 2025-07-01,00:09:39.000,182,11068465,3765,0,1751328578,13262.238585319988,30347.52881772,53418.92676888001 2025-07-01,00:09:40.000,182,11068549,3645,0,1751328579,13262.272266869993,32653.249896809997,53418.98965296 2025-07-01,00:09:41.000,182,11068498,3365,0,1751328580,13262.252057939993,23891.456222880006,53418.98965296 2025-07-01,00:09:42.000,182,11068522,3085,0,1751328581,13262.285739489998,33114.38283402,53419.05253704001 2025-07-01,00:09:43.000,182,11068541,4004,0,1751328582,13262.299212109989,29425.21359939,53419.02458856001 2025-07-01,00:09:44.000,182,11068521,3804,0,1751328583,13262.272266869993,31269.738299100005,53419.02458856001 2025-07-01,00:09:45.000,182,11068447,4205,0,1751328584,13262.305948419998,30808.626509280002,53419.02458856001 2025-07-01,00:09:46.000,182,11068486,3165,0,1751328585,13262.258794249989,32192.025320910005,53419.101446880006 2025-07-01,00:09:47.000,182,11068493,3804,0,1751328586,13262.245321629998,30347.486522940002,53419.12939536 2025-07-01,00:09:48.000,182,11068508,3365,0,1751328587,13262.211640079993,24813.750293820005,53419.12939536 2025-07-01,00:09:49.000,182,11068491,3885,0,1751328588,13262.137540670003,30808.718147969994,53419.07349840001 2025-07-01,00:09:50.000,182,11068537,3725,0,1751328589,13262.097122810002,28964.122956959996,53419.14336960001 2025-07-01,00:09:51.000,182,11068535,3645,0,1751328590,13262.023023399997,27580.702997939996,53419.17131808001 2025-07-01,00:09:52.000,182,11068518,3405,0,1751328591,13262.002814469997,30347.51471946,53419.1783052 2025-07-01,00:09:53.000,182,11068515,3725,0,1751328592,13261.962396609997,27580.611359250004,53419.21324080001 2025-07-01,00:09:54.000,182,11068522,3245,0,1751328593,13261.948923989992,28041.765443850003,53419.25516352 2025-07-01,00:09:55.000,182,11068496,3365,0,1751328594,13261.948923989992,30347.416031639994,53419.24118928001 2025-07-01,00:09:56.000,182,11068532,2844,0,1751328595,13261.935451370002,28502.806742369998,53419.26215064001 2025-07-01,00:09:57.000,182,11068514,3245,0,1751328596,13261.881560889997,26197.043368500003,53419.24118928001 2025-07-01,00:09:58.000,182,11068501,3645,0,1751328597,13261.834406720001,28502.806742369998,53419.22721504 2025-07-01,00:09:59.000,182,11068543,3565,0,1751328598,13261.800725169996,31269.710102580008,53419.29708624 2025-07-01,00:10:00.000,182,11068485,3845,0,1751328599,13261.740098379996,27119.464323780005,53419.29708624 2025-07-01,00:10:01.000,182,11068455,3444,0,1751328600,13261.645790039991,31730.94877674,53419.27612488 2025-07-01,00:10:02.000,182,11068503,3565,0,1751328601,13261.639053729996,29886.290143560007,53419.283112 2025-07-01,00:10:03.000,182,11068484,3444,0,1751328602,13261.618844799996,27580.51267143,53419.33900896001 2025-07-01,00:10:04.000,182,11068480,3285,0,1751328603,13261.639053729996,30347.260950779993,53419.30407336 2025-07-01,00:10:05.000,182,11068469,3245,0,1751328604,13261.58516324999,33575.26905168001,53419.3529832 2025-07-01,00:10:06.000,182,11068506,3285,0,1751328605,13261.48411859999,34036.542971489995,53419.366957440005 2025-07-01,00:10:07.000,182,11068489,3525,0,1751328606,13261.416755499995,28963.93967958,53419.3529832 2025-07-01,00:10:08.000,182,11068475,4004,0,1751328607,13261.356128709995,27119.37268509,53419.366957440005 2025-07-01,00:10:09.000,182,11068529,3565,0,1751328608,13261.3493924,30808.591263630005,53419.436828640006 2025-07-01,00:10:10.000,182,11068525,3685,0,1751328609,13261.30897454,28502.806742369998,53419.47875136001 2025-07-01,00:10:11.000,182,11068555,3845,0,1751328610,13261.30897454,30347.416031639994,53419.485738480005 2025-07-01,00:10:12.000,182,11068475,3885,0,1751328611,13261.295501919994,28041.723149070007,53419.45080288 2025-07-01,00:10:13.000,182,11068470,3285,0,1751328612,13261.228138819999,32653.080717689998,53419.47176424 2025-07-01,00:10:14.000,182,11068497,3804,0,1751328613,13261.127094169999,31730.730253710004,53419.45080288 2025-07-01,00:10:15.000,182,11068516,2844,0,1751328614,13261.019313209988,27119.259899009994,53419.52766120001 2025-07-01,00:10:16.000,182,11068495,3605,0,1751328615,13260.891323319993,28041.553969950008,53419.47875136001 2025-07-01,00:10:17.000,182,11068533,3525,0,1751328616,13260.770069739992,29886.078669659997,53419.40888016001 2025-07-01,00:10:18.000,182,11068516,2485,0,1751328617,13260.621870919997,25735.818792599996,53419.38093168001 2025-07-01,00:10:19.000,182,11068502,3245,0,1751328618,13260.520826269996,33575.19151125,53419.38791880001 2025-07-01,00:10:20.000,182,11068458,3285,0,1751328619,13260.446726859991,26196.853041990005,53419.37394456 2025-07-01,00:10:21.000,182,11068529,3565,0,1751328620,13260.379363759996,27119.104818149994,53419.34599608 2025-07-01,00:10:22.000,182,11068488,2444,0,1751328621,13260.26484648999,31730.46238677,53419.27612488 2025-07-01,00:10:23.000,182,11068518,3325,0,1751328622,13260.177274459995,25735.508630879995,53419.29708624 2025-07-01,00:10:24.000,182,11068463,3645,0,1751328623,13260.04254825999,28502.29215588,53419.318047600005 2025-07-01,00:10:25.000,182,11068472,3405,0,1751328624,13259.975185159994,29885.606377949996,53419.269137760006 2025-07-01,00:10:26.000,182,11068517,3045,0,1751328625,13259.887613129998,31730.109930270002,53419.18529232 2025-07-01,00:10:27.000,182,11068557,3085,0,1751328626,13259.874140509994,31730.12402853,53419.1783052 2025-07-01,00:10:28.000,182,11068494,2525,0,1751328627,13259.874140509994,28502.045436329994,53419.150356720005 2025-07-01,00:10:29.000,182,11068492,3285,0,1751328628,13259.934767299994,27579.68087409,53419.1783052 2025-07-01,00:10:30.000,182,11068537,2725,0,1751328629,13259.901085749989,31268.786666550004,53419.15734384 2025-07-01,00:10:31.000,182,11068454,3525,0,1751328630,13259.894349439994,29885.282117969997,53419.18529232 2025-07-01,00:10:32.000,182,11068480,3685,0,1751328631,13259.874140509994,31268.695027859998,53419.15734384 2025-07-01,00:10:33.000,182,11068487,3845,0,1751328632,13259.766359549998,27579.52579323,53419.150356720005 2025-07-01,00:10:34.000,182,11068518,3685,0,1751328633,13259.685523829998,30346.422104309997,53419.0385628 2025-07-01,00:10:35.000,182,11068538,3365,0,1751328634,13259.544061319997,29424.09278772,53419.06651128 2025-07-01,00:10:36.000,182,11068491,3725,0,1751328635,13259.443016669997,31729.81386681,53419.0385628 2025-07-01,00:10:37.000,182,11068505,4565,0,1751328636,13259.321763089996,27118.336462980005,53419.00362720001 2025-07-01,00:10:38.000,182,11068502,3525,0,1751328637,13259.227454749991,27579.455301930007,53419.01760144 2025-07-01,00:10:39.000,182,11068530,2725,0,1751328638,13259.160091649996,24351.461299290007,53419.00362720001 2025-07-01,00:10:40.000,182,11068515,3165,0,1751328639,13259.059046999995,28962.81886791,53418.95471736001 2025-07-01,00:10:41.000,182,11068525,3645,0,1751328640,13258.958002349995,27118.265971679997,53418.83593632001 2025-07-01,00:10:42.000,182,11068457,4045,0,1751328641,13258.93105711,25734.881258309993,53418.88484616001 2025-07-01,00:10:43.000,182,11068488,3205,0,1751328642,13258.92432079999,30346.21767954,53418.87087192 2025-07-01,00:10:44.000,182,11068458,2685,0,1751328643,13258.94452972999,27579.448252799993,53418.8289492 2025-07-01,00:10:45.000,182,11068458,3444,0,1751328644,13258.89063925,29885.112938849998,53418.814974960005 2025-07-01,00:10:46.000,182,11068487,3525,0,1751328645,13258.90411186999,29885.09884059,53418.7940136 2025-07-01,00:10:47.000,182,11068499,3725,0,1751328646,13258.82327614999,31268.610438300006,53418.745103760004 2025-07-01,00:10:48.000,182,11068480,3165,0,1751328647,13258.776121979994,28501.756422000006,53418.66824544001 2025-07-01,00:10:49.000,182,11068467,3605,0,1751328648,13258.76264935999,25735.001093519997,53418.6542712 2025-07-01,00:10:50.000,182,11068508,3205,0,1751328649,13258.749176739999,28963.023292679994,53418.528503040005 2025-07-01,00:10:51.000,182,11068524,3485,0,1751328650,13258.789594599999,30807.625532820006,53418.5844 2025-07-01,00:10:52.000,182,11068512,3165,0,1751328651,13258.809803529999,28963.072636590005,53418.59138712001 2025-07-01,00:10:53.000,182,11068548,3444,0,1751328652,13258.84348507999,34035.66183024,53418.54946440001 2025-07-01,00:10:54.000,182,11068537,3685,0,1751328653,13258.769385669999,31729.96894767,53418.52151592001 2025-07-01,00:10:55.000,182,11068467,3444,0,1751328654,13258.755913049994,28501.99609242,53418.54946440001 2025-07-01,00:10:56.000,182,11068506,3245,0,1751328655,13258.735704119994,30807.68192586,53418.49356744 2025-07-01,00:10:57.000,182,11068478,3085,0,1751328656,13258.722231499989,28040.912499119993,53418.47260608001 2025-07-01,00:10:58.000,182,11068479,3845,0,1751328657,13258.688549949999,26657.55598227,53418.45863184 2025-07-01,00:10:59.000,182,11068536,3365,0,1751328658,13258.668341019998,34035.802812840004,53418.4446576 2025-07-01,00:11:00.000,182,11068513,3645,0,1751328659,13258.722231499989,28041.032334329997,53418.41670912 2025-07-01,00:11:01.000,182,11068481,3685,0,1751328660,13258.681813639989,25735.381746540006,53418.4446576 2025-07-01,00:11:02.000,182,11068497,3565,0,1751328661,13258.722231499989,31269.16731957,53418.430683360006 2025-07-01,00:11:03.000,182,11068484,3125,0,1751328662,13258.728967809999,29885.73326229,53418.42369624001 2025-07-01,00:11:04.000,182,11068497,3605,0,1751328663,13258.722231499989,26196.613371569998,53418.38177352001 2025-07-01,00:11:05.000,182,11068504,2525,0,1751328664,13258.668341019998,28041.201513449996,53418.36779928 2025-07-01,00:11:06.000,182,11068524,3365,0,1751328665,13258.661604709989,32191.517783550007,53418.409722000004 2025-07-01,00:11:07.000,182,11068494,3685,0,1751328666,13258.648132089998,30347.000132970003,53418.37478640001 2025-07-01,00:11:08.000,182,11068469,3845,0,1751328667,13258.627923159998,31269.414039120005,53418.40273488001 2025-07-01,00:11:09.000,182,11068481,3845,0,1751328668,13258.627923159998,34036.33149759,53418.39574776 2025-07-01,00:11:10.000,182,11068496,3165,0,1751328669,13258.641395779989,30808.48552668,53418.36779928 2025-07-01,00:11:11.000,182,11068542,3205,0,1751328670,13258.621186849989,30808.612411020003,53418.32587656 2025-07-01,00:11:12.000,182,11068530,2925,0,1751328671,13258.607714229998,29886.37473312,53418.28395384001 2025-07-01,00:11:13.000,182,11068506,3285,0,1751328672,13258.614450539993,32192.025320910005,53418.242031120004 2025-07-01,00:11:14.000,182,11068522,3205,0,1751328673,13258.567296369998,32191.990075259993,53418.28395384001 2025-07-01,00:11:15.000,182,11068454,3165,0,1751328674,13258.479724340003,29425.121960699995,53418.2699796 2025-07-01,00:11:16.000,182,11068555,3725,0,1751328675,13258.331525519992,28964.017220010006,53418.29792808 2025-07-01,00:11:17.000,182,11068520,3365,0,1751328676,13258.217008250002,29425.24179591,53418.242031120004 2025-07-01,00:11:18.000,182,11068543,4004,0,1751328677,13258.048600499991,28502.975921489997,53418.22106976 2025-07-01,00:11:19.000,182,11068534,3444,0,1751328678,13257.900401679995,29425.333434600005,53418.15818568 2025-07-01,00:11:20.000,182,11068486,3565,0,1751328679,13257.839774889995,23891.590156349994,53418.17215992 2025-07-01,00:11:21.000,182,11068515,4045,0,1751328680,13257.76567547999,26658.479418300005,53418.17914704 2025-07-01,00:11:22.000,182,11068499,2965,0,1751328681,13257.75220286,32192.335482630006,53418.10927584 2025-07-01,00:11:23.000,182,11068509,3125,0,1751328682,13257.69157607,31731.223692810003,53418.095301600006 2025-07-01,00:11:24.000,182,11068507,3645,0,1751328683,13257.69157607,28042.047409050007,53418.095301600006 2025-07-01,00:11:25.000,182,11068512,3444,0,1751328684,13257.711785,27119.81678028,53418.10228872 2025-07-01,00:11:26.000,182,11068519,3565,0,1751328685,13257.72525761999,28042.160195129996,53418.04639176001 2025-07-01,00:11:27.000,182,11068514,3405,0,1751328686,13257.758939169995,28964.39787303,53418.03940464001 2025-07-01,00:11:28.000,182,11068511,3765,0,1751328687,13257.79262072,28503.27198495,53418.10228872 2025-07-01,00:11:29.000,182,11068518,3405,0,1751328688,13257.83303858,28042.146096869998,53418.08132736 2025-07-01,00:11:30.000,182,11068510,3365,0,1751328689,13257.86672012999,27119.81678028,53418.01145616 2025-07-01,00:11:31.000,182,11068531,3725,0,1751328690,13257.89366537,25275.26388405,53418.060366 2025-07-01,00:11:32.000,182,11068524,3165,0,1751328691,13258.001446329996,27581.055454440007,53418.03241752 2025-07-01,00:11:33.000,182,11068484,3365,0,1751328692,13258.048600499991,27581.097749220004,53418.00446904 2025-07-01,00:11:34.000,182,11068538,3085,0,1751328693,13258.109227289991,27581.210535299993,53418.074340240004 2025-07-01,00:11:35.000,182,11068568,2444,0,1751328694,13258.196799320001,29886.99505656,53418.03940464001 2025-07-01,00:11:36.000,182,11068525,3525,0,1751328695,13258.243953489997,30348.283074630002,53418.074340240004 2025-07-01,00:11:37.000,182,11068534,3125,0,1751328696,13258.365207069997,31731.801721469994,53418.05337888 2025-07-01,00:11:38.000,182,11068444,2725,0,1751328697,13258.412361239993,31270.689931650006,53418.10927584 2025-07-01,00:11:39.000,182,11068521,3285,0,1751328698,13258.439306480002,26659.268920860006,53418.06735312001 2025-07-01,00:11:40.000,182,11068492,3205,0,1751328699,13258.472988029993,30348.543892439993,53418.01844328001 2025-07-01,00:11:41.000,182,11068537,3645,0,1751328700,13258.459515410002,26198.375654069998,53418.144211440005 2025-07-01,00:11:42.000,182,11068519,4245,0,1751328701,13258.439306480002,26659.684819529997,53418.22106976 2025-07-01,00:11:43.000,182,11068513,3485,0,1751328702,13258.432570169993,28965.53983209,53418.15818568 2025-07-01,00:11:44.000,182,11068569,3885,0,1751328703,13258.472988029993,31732.598273159994,53418.22805688 2025-07-01,00:11:45.000,182,11068487,3645,0,1751328704,13258.560560059988,28965.709011209998,53418.21408264001 2025-07-01,00:11:46.000,182,11068555,3485,0,1751328705,13258.634659469993,32654.98398279,53418.24901824 2025-07-01,00:11:47.000,182,11068509,3885,0,1751328706,13258.702022569989,28043.499529830005,53418.23504400001 2025-07-01,00:11:48.000,182,11068545,3565,0,1751328707,13258.769385669999,28043.506578960005,53418.2699796 2025-07-01,00:11:49.000,182,11068498,3205,0,1751328708,13258.816539839994,29427.032274929996,53418.2699796 2025-07-01,00:11:50.000,182,11068529,3685,0,1751328709,13258.856957699994,30810.57911829,53418.262992480006 2025-07-01,00:11:51.000,182,11068502,3325,0,1751328710,13258.93105711,30349.537819770005,53418.242031120004 2025-07-01,00:11:52.000,182,11068531,3485,0,1751328711,13258.94452972999,32194.30923903,53418.311902320005 2025-07-01,00:11:53.000,182,11068543,3444,0,1751328712,13258.98494758999,30810.931574789996,53418.360812160005 2025-07-01,00:11:54.000,182,11068489,3444,0,1751328713,13258.98494758999,31272.135003300005,53418.31888944 2025-07-01,00:11:55.000,182,11068454,2844,0,1751328714,13258.97147497,28966.47031725,53418.34683792 2025-07-01,00:11:56.000,182,11068507,3804,0,1751328715,13258.97147497,31272.283035030006,53418.39574776 2025-07-01,00:11:57.000,182,11068504,3205,0,1751328716,13259.02536544999,28505.407871339994,53418.35382504001 2025-07-01,00:11:58.000,182,11068487,3605,0,1751328717,13259.04557437999,23893.979811419995,53418.4446576 2025-07-01,00:11:59.000,182,11068558,3325,0,1751328718,13259.079255929995,33117.20953515,53418.430683360006 2025-07-01,00:12:00.000,182,11068495,3965,0,1751328719,13259.160091649996,27122.305123169994,53418.41670912 2025-07-01,00:12:01.000,182,11068499,3685,0,1751328720,13259.18703688999,28967.041296780008,53418.43767048 2025-07-01,00:12:02.000,182,11068515,3765,0,1751328721,13259.160091649996,34501.052441969994,53418.47260608001 2025-07-01,00:12:03.000,182,11068498,3285,0,1751328722,13259.14661902999,29428.40685528,53418.45863184 2025-07-01,00:12:04.000,182,11068582,3165,0,1751328723,13259.13314641,30350.72912274,53418.50754168 2025-07-01,00:12:05.000,182,11068478,2965,0,1751328724,13259.17356427,31734.268916970002,53418.50754168 2025-07-01,00:12:06.000,182,11068535,3525,0,1751328725,13259.13314641,31273.16417628,53418.5145288 2025-07-01,00:12:07.000,182,11068570,3085,0,1751328726,13259.13314641,27122.798562270007,53418.56343864 2025-07-01,00:12:08.000,182,11068539,3965,0,1751328727,13259.13314641,34962.558983070005,53418.50754168 2025-07-01,00:12:09.000,182,11068531,3605,0,1751328728,13259.14661902999,26200.539736980005,53418.528503040005 2025-07-01,00:12:10.000,182,11068532,3165,0,1751328729,13259.16682795999,27584.107727730006,53418.577412880004 2025-07-01,00:12:11.000,182,11068508,3285,0,1751328730,13259.160091649996,33579.237711869995,53418.5844 2025-07-01,00:12:12.000,182,11068471,3685,0,1751328731,13259.240927369996,28045.268861460005,53418.57042576001 2025-07-01,00:12:13.000,182,11068520,3245,0,1751328732,13259.1937732,31734.579078690003,53418.53549016 2025-07-01,00:12:14.000,182,11068532,2605,0,1751328733,13259.23419106,28506.387700410007,53418.54247728001 2025-07-01,00:12:15.000,182,11068532,3645,0,1751328734,13259.267872609991,30350.982891420004,53418.54247728001 2025-07-01,00:12:16.000,182,11068548,3165,0,1751328735,13259.335235710001,27583.931499479993,53418.61933560001 2025-07-01,00:12:17.000,182,11068513,4004,0,1751328736,13259.355444640001,28506.204423029994,53418.66125832 2025-07-01,00:12:18.000,182,11068498,3285,0,1751328737,13259.341972019996,28506.14802999,53418.6542712 2025-07-01,00:12:19.000,182,11068524,3005,0,1751328738,13259.368917259992,33117.71707251,53418.67523256 2025-07-01,00:12:20.000,182,11068545,3485,0,1751328739,13259.341972019996,27122.56594098,53418.66824544001 2025-07-01,00:12:21.000,182,11068558,3365,0,1751328740,13259.281345229996,28506.070489560007,53418.57042576001 2025-07-01,00:12:22.000,182,11068496,3125,0,1751328741,13259.23419106,26661.489396810008,53418.62632272 2025-07-01,00:12:23.000,182,11068487,4045,0,1751328742,13259.17356427,28967.386704150005,53418.60536136 2025-07-01,00:12:24.000,182,11068498,3285,0,1751328743,13259.14661902999,27583.959696000005,53418.696193920005 2025-07-01,00:12:25.000,182,11068504,2605,0,1751328744,13259.099464859995,29889.8711016,53418.6542712 2025-07-01,00:12:26.000,182,11068558,3085,0,1751328745,13259.079255929995,27584.17821903,53418.60536136 2025-07-01,00:12:27.000,182,11068506,3085,0,1751328746,13259.059046999995,28045.381647539994,53418.647284080005 2025-07-01,00:12:28.000,182,11068510,3245,0,1751328747,13259.059046999995,31734.713012160006,53418.647284080005 2025-07-01,00:12:29.000,182,11068495,3485,0,1751328748,13259.06578330999,27123.101674859994,53418.62632272 2025-07-01,00:12:30.000,182,11068480,3365,0,1751328749,13259.12641009999,25278.48533646,53418.61234848 2025-07-01,00:12:31.000,182,11068494,3325,0,1751328750,13259.207245819991,30351.250758359995,53418.62632272 2025-07-01,00:12:32.000,182,11068538,3125,0,1751328751,13259.315026780001,31734.727110420004,53418.647284080005 2025-07-01,00:12:33.000,182,11068494,3405,0,1751328752,13259.449752979992,28045.3252545,53418.67523256 2025-07-01,00:12:34.000,182,11068553,3765,0,1751328753,13259.557533940002,30351.04633359,53418.68221968 2025-07-01,00:12:35.000,182,11068495,3005,0,1751328754,13259.739414309988,32656.74626529,53418.6542712 2025-07-01,00:12:36.000,182,11068523,3725,0,1751328755,13259.874140509994,28044.98689626,53418.7241424 2025-07-01,00:12:37.000,182,11068479,3645,0,1751328756,13259.968448849999,31273.00909542,53418.70318104 2025-07-01,00:12:38.000,182,11068542,3165,0,1751328757,13260.076229809994,29889.39880989,53418.75907800001 2025-07-01,00:12:39.000,182,11068544,3325,0,1751328758,13260.116647669995,24816.53470017,53418.75907800001 2025-07-01,00:12:40.000,182,11068525,3845,0,1751328759,13260.13012029,30811.580094749996,53418.7940136 2025-07-01,00:12:41.000,182,11068484,3245,0,1751328760,13260.18401076999,27122.171189700006,53418.7940136 2025-07-01,00:12:42.000,182,11068487,3485,0,1751328761,13260.14359290999,28505.548853939996,53418.84991056 2025-07-01,00:12:43.000,182,11068490,3365,0,1751328762,13260.08970243,30811.20649086,53418.83593632001 2025-07-01,00:12:44.000,182,11068557,3685,0,1751328763,13259.975185159994,29427.64554924,53418.87785904001 2025-07-01,00:12:45.000,182,11068496,3005,0,1751328764,13259.867404199998,28505.203446569998,53418.88484616001 2025-07-01,00:12:46.000,182,11068452,3325,0,1751328765,13259.732677999993,26660.4531747,53418.87087192 2025-07-01,00:12:47.000,182,11068519,2644,0,1751328766,13259.591215489992,26660.403830790005,53418.8988204 2025-07-01,00:12:48.000,182,11068473,3245,0,1751328767,13259.537325010002,29427.236699700006,53418.87785904001 2025-07-01,00:12:49.000,182,11068552,3085,0,1751328768,13259.476698220002,34038.73525092,53418.8988204 2025-07-01,00:12:50.000,182,11068518,3205,0,1751328769,13259.456489290002,28504.85099007,53418.87785904001 2025-07-01,00:12:51.000,182,11068466,3525,0,1751328770,13259.503643459997,29888.327342129996,53418.863884800005 2025-07-01,00:12:52.000,182,11068467,3845,0,1751328771,13259.584479179997,26199.038272289996,53418.87785904001 2025-07-01,00:12:53.000,182,11068475,3885,0,1751328772,13259.658578590002,29888.327342129996,53418.91978176 2025-07-01,00:12:54.000,182,11068577,3165,0,1751328773,13259.719205379988,33116.47642563,53418.92676888001 2025-07-01,00:12:55.000,182,11068517,3645,0,1751328774,13259.806777409998,30349.60126194,53418.88484616001 2025-07-01,00:12:56.000,182,11068461,2965,0,1751328775,13259.894349439994,30810.861083490003,53418.8988204 2025-07-01,00:12:57.000,182,11068498,3045,0,1751328776,13259.995394089994,26660.60120643,53418.8988204 2025-07-01,00:12:58.000,182,11068467,3205,0,1751328777,13260.02233932999,28044.091656749995,53418.92676888001 2025-07-01,00:12:59.000,182,11068528,2245,0,1751328778,13260.08296611999,26660.692845120007,53418.90580752001 2025-07-01,00:13:00.000,182,11068425,3125,0,1751328779,13260.177274459995,30811.121901299994,53418.87087192 2025-07-01,00:13:01.000,182,11068497,3285,0,1751328780,13260.25137387,25738.391725049994,53418.91978176 2025-07-01,00:13:02.000,182,11068466,3285,0,1751328781,13260.29179173,27582.993965190006,53418.814974960005 2025-07-01,00:13:03.000,182,11068527,2644,0,1751328782,13260.35241852,28505.302134390004,53418.933756000006 2025-07-01,00:13:04.000,182,11068534,2444,0,1751328783,13260.33220959,28505.132955270004,53419.01061432 2025-07-01,00:13:05.000,182,11068517,3725,0,1751328784,13260.278319109995,28966.202450309996,53418.982665840005 2025-07-01,00:13:06.000,182,11068451,4125,0,1751328785,13260.17053815,34038.86213526,53418.98965296 2025-07-01,00:13:07.000,182,11068448,3125,0,1751328786,13260.04254825999,24815.632411529994,53419.01061432 2025-07-01,00:13:08.000,182,11068455,4004,0,1751328787,13259.887613129998,27582.43003479,53419.05952416 2025-07-01,00:13:09.000,182,11068510,3245,0,1751328788,13259.732677999993,30810.23371092,53419.01760144 2025-07-01,00:13:10.000,182,11068483,3485,0,1751328789,13259.645105969998,29426.65867104,53418.96170448 2025-07-01,00:13:11.000,182,11068455,3444,0,1751328790,13259.503643459997,27120.78251109,53418.97567872001 2025-07-01,00:13:12.000,182,11068472,3085,0,1751328791,13259.449752979992,25275.954698789996,53419.031575680005 2025-07-01,00:13:13.000,182,11068489,3525,0,1751328792,13259.416071430001,26659.254822600007,53419.0385628 2025-07-01,00:13:14.000,182,11068554,2325,0,1751328793,13259.368917259992,32192.948756939993,53419.08747264 2025-07-01,00:13:15.000,182,11068480,3725,0,1751328794,13259.294817850001,26659.064496089995,53419.080485520004 2025-07-01,00:13:16.000,182,11068463,3804,0,1751328795,13259.267872609991,28503.617392319997,53419.0385628 2025-07-01,00:13:17.000,182,11068528,3525,0,1751328796,13259.180300579996,32192.758430429996,53419.01061432 2025-07-01,00:13:18.000,182,11068481,3565,0,1751328797,13259.08599223999,31270.42911384,53418.99664008 2025-07-01,00:13:19.000,182,11068524,3565,0,1751328798,13259.02536544999,27120.133991130002,53419.02458856001 2025-07-01,00:13:20.000,182,11068527,4004,0,1751328799,13258.9916839,26197.741232369997,53418.94773024 2025-07-01,00:13:21.000,182,11068506,3285,0,1751328800,13258.97147497,31731.40697019,53419.00362720001 2025-07-01,00:13:22.000,182,11068571,3045,0,1751328801,13258.917584489995,28964.454266069995,53418.98965296 2025-07-01,00:13:23.000,182,11068515,3924,0,1751328802,13258.91084818,28042.068556440005,53419.031575680005 2025-07-01,00:13:24.000,182,11068536,2725,0,1751328803,13258.95126604,28041.983966879998,53419.01061432 2025-07-01,00:13:25.000,182,11068531,3965,0,1751328804,13258.93105711,26197.38172674,53419.031575680005 2025-07-01,00:13:26.000,182,11068501,3485,0,1751328805,13258.897375559995,23430.513612180002,53418.99664008 2025-07-01,00:13:27.000,182,11068516,3405,0,1751328806,13258.897375559995,27119.66169942,53418.982665840005 2025-07-01,00:13:28.000,182,11068515,3924,0,1751328807,13258.796330909994,27119.647601160003,53419.02458856001 2025-07-01,00:13:29.000,182,11068534,2605,0,1751328808,13258.681813639989,32192.293187849995,53419.02458856001 2025-07-01,00:13:30.000,182,11068502,2925,0,1751328809,13258.560560059988,30347.747340750007,53418.99664008 2025-07-01,00:13:31.000,182,11068464,3205,0,1751328810,13258.419097550002,29425.488515460005,53418.94773024 2025-07-01,00:13:32.000,182,11068484,3165,0,1751328811,13258.230480869992,33114.80578182,53418.92676888001 2025-07-01,00:13:33.000,182,11068544,3205,0,1751328812,13258.05533681,27581.041356179994,53418.89183328 2025-07-01,00:13:34.000,182,11068514,3165,0,1751328813,13257.900401679995,29886.762435270008,53418.87087192 2025-07-01,00:13:35.000,182,11068480,3125,0,1751328814,13257.80609333999,26658.6908922,53418.8988204 2025-07-01,00:13:36.000,182,11068526,3085,0,1751328815,13257.738730239995,29425.622448930008,53418.84292344 2025-07-01,00:13:37.000,182,11068494,3245,0,1751328816,13257.779148099995,29425.580154149997,53418.94773024 2025-07-01,00:13:38.000,182,11068513,3645,0,1751328817,13257.78588440999,26197.5368076,53418.933756000006 2025-07-01,00:13:39.000,182,11068488,3205,0,1751328818,13257.80609333999,30347.803733790002,53418.98965296 2025-07-01,00:13:40.000,182,11068512,3125,0,1751328819,13257.779148099995,29886.628501800005,53418.89183328 2025-07-01,00:13:41.000,182,11068501,3565,0,1751328820,13257.73199393,32192.293187849995,53418.91978176 2025-07-01,00:13:42.000,182,11068500,2525,0,1751328821,13257.68483975999,33114.587258789994,53418.91978176 2025-07-01,00:13:43.000,182,11068537,3725,0,1751328822,13257.63094928,24352.701946169997,53418.982665840005 2025-07-01,00:13:44.000,182,11068524,2365,0,1751328823,13257.61074035,30347.557014239996,53419.01061432 2025-07-01,00:13:45.000,182,11068530,2805,0,1751328824,13257.617476659994,29886.290143560007,53419.05253704001 2025-07-01,00:13:46.000,182,11068472,2205,0,1751328825,13257.617476659994,29886.19145574,53418.91978176 2025-07-01,00:13:47.000,182,11068512,3765,0,1751328826,13257.637685589994,28502.61641586,53418.94773024 2025-07-01,00:13:48.000,182,11068485,2925,0,1751328827,13257.65115821,31730.483534159997,53418.97567872001 2025-07-01,00:13:49.000,182,11068491,3325,0,1751328828,13257.597267729994,29424.720160290002,53418.96170448 2025-07-01,00:13:50.000,182,11068502,3165,0,1751328829,13257.489486769999,33574.94479170001,53418.95471736001 2025-07-01,00:13:51.000,182,11068510,3804,0,1751328830,13257.422123669989,32652.685966410005,53418.91978176 2025-07-01,00:13:52.000,182,11068556,3045,0,1751328831,13257.300870089988,29424.74130768,53418.8988204 2025-07-01,00:13:53.000,182,11068552,3645,0,1751328832,13257.132462339992,23891.110815509994,53418.97567872001 2025-07-01,00:13:54.000,182,11068487,3645,0,1751328833,13257.017945070002,24813.433082970005,53419.00362720001 2025-07-01,00:13:55.000,182,11068510,3845,0,1751328834,13256.910164109991,29886.128013570007,53419.01061432 2025-07-01,00:13:56.000,182,11068495,3725,0,1751328835,13256.81585577,31730.77959762,53418.99664008 2025-07-01,00:13:57.000,182,11068504,3005,0,1751328836,13256.721547429996,29425.07261679,53418.933756000006 2025-07-01,00:13:58.000,182,11068519,3765,0,1751328837,13256.70807480999,31730.751401100002,53418.95471736001 2025-07-01,00:13:59.000,182,11068526,2925,0,1751328838,13256.71481112,25274.78454321,53418.99664008 2025-07-01,00:14:00.000,182,11068532,3285,0,1751328839,13256.701338499995,26197.06451589,53418.95471736001 2025-07-01,00:14:01.000,182,11068502,3525,0,1751328840,13256.77543791,30808.49962494,53418.94074312 2025-07-01,00:14:02.000,182,11068497,3245,0,1751328841,13256.856273630001,24352.476374010002,53418.98965296 2025-07-01,00:14:03.000,182,11068504,2565,0,1751328842,13257.004472449997,30347.34554034,53418.98965296 2025-07-01,00:14:04.000,182,11068476,2605,0,1751328843,13257.125726029997,31730.702057190007,53419.01760144 2025-07-01,00:14:05.000,182,11068505,4045,0,1751328844,13257.280661160003,23891.18835594,53418.9686916 2025-07-01,00:14:06.000,182,11068474,3125,0,1751328845,13257.408651049998,29424.861142890004,53418.99664008 2025-07-01,00:14:07.000,182,11068477,3405,0,1751328846,13257.58379510999,28963.671812639994,53419.080485520004 2025-07-01,00:14:08.000,182,11068520,3765,0,1751328847,13257.66463082999,26196.838943730007,53419.08747264 2025-07-01,00:14:09.000,182,11068469,3525,0,1751328848,13257.678103449995,33113.995131870004,53419.05253704001 2025-07-01,00:14:10.000,182,11068433,3245,0,1751328849,13257.68483975999,32652.784654229996,53419.16433096 2025-07-01,00:14:11.000,182,11068460,2644,0,1751328850,13257.63094928,26657.90843877,53419.26215064001 2025-07-01,00:14:12.000,182,11068493,3565,0,1751328851,13257.556849869994,28963.58722308,53419.19227944001 2025-07-01,00:14:13.000,182,11068469,3725,0,1751328852,13257.415387359993,25274.382742800008,53419.15734384 2025-07-01,00:14:14.000,182,11068474,2685,0,1751328853,13257.273924849993,27580.068576239995,53419.25516352 2025-07-01,00:14:15.000,182,11068499,3725,0,1751328854,13257.078571860002,28041.15921867,53419.3529832 2025-07-01,00:14:16.000,182,11068448,3365,0,1751328855,13256.889955179991,33574.84610388,53419.38093168001 2025-07-01,00:14:17.000,182,11068507,3245,0,1751328856,13256.65418433,28502.221664580007,53419.40888016001 2025-07-01,00:14:18.000,182,11068542,3365,0,1751328857,13256.48577657999,28041.109874760004,53419.40888016001 2025-07-01,00:14:19.000,182,11068484,2925,0,1751328858,13256.297159899994,33113.5792332,53419.42984152001 2025-07-01,00:14:20.000,182,11068469,3205,0,1751328859,13256.101806909988,28502.186418929996,53419.40189304 2025-07-01,00:14:21.000,182,11068476,3765,0,1751328860,13256.020971190002,31268.906501759993,53419.47176424 2025-07-01,00:14:22.000,182,11068434,3405,0,1751328861,13255.987289639997,25274.009138909998,53419.40888016001 2025-07-01,00:14:23.000,182,11068483,3365,0,1751328862,13255.973817019993,29885.296216229995,53419.40888016001 2025-07-01,00:14:24.000,182,11068436,2525,0,1751328863,13255.967080709997,28962.924604860003,53419.42984152001 2025-07-01,00:14:25.000,182,11068501,3165,0,1751328864,13256.034443809993,31268.50470135,53419.415867280004 2025-07-01,00:14:26.000,182,11068482,3125,0,1751328865,13256.135488459993,29885.007201900007,53419.42984152001 2025-07-01,00:14:27.000,182,11068491,4125,0,1751328866,13256.310632519999,31268.469455700004,53419.40888016001 2025-07-01,00:14:28.000,182,11068502,3245,0,1751328867,13256.46556764999,34035.34461939,53419.40189304 2025-07-01,00:14:29.000,182,11068432,2605,0,1751328868,13256.55313968,30807.421108049995,53419.38791880001 2025-07-01,00:14:30.000,182,11068496,3045,0,1751328869,13256.660920639995,31729.778621160003,53419.39490592 2025-07-01,00:14:31.000,182,11068512,3365,0,1751328870,13256.74849266999,29424.170328149994,53419.3529832 2025-07-01,00:14:32.000,182,11068488,3005,0,1751328871,13256.842801009996,30807.639631080005,53419.38791880001 2025-07-01,00:14:33.000,182,11068501,3525,0,1751328872,13256.923636729996,24812.869152569998,53419.35997032001 2025-07-01,00:14:34.000,182,11068424,2685,0,1751328873,13257.038154000002,25735.233714810005,53419.39490592 2025-07-01,00:14:35.000,182,11068505,3765,0,1751328874,13257.051626619992,34958.026392479995,53419.4228544 2025-07-01,00:14:36.000,182,11068489,3405,0,1751328875,13257.078571860002,26196.373701150005,53419.485738480005 2025-07-01,00:14:37.000,182,11068475,3725,0,1751328876,13257.024681379997,31730.1169794,53419.49971272 2025-07-01,00:14:38.000,182,11068472,3125,0,1751328877,13257.004472449997,27118.759410779996,53419.59753240001 2025-07-01,00:14:39.000,182,11068498,2685,0,1751328878,13256.943845659996,30807.949792800006,53419.63945512 2025-07-01,00:14:40.000,182,11068493,2764,0,1751328879,13256.883218869996,30346.809806460005,53419.604519520006 2025-07-01,00:14:41.000,182,11068465,3245,0,1751328880,13256.788910529991,31269.103877400004,53419.72330056001 2025-07-01,00:14:42.000,182,11068477,3005,0,1751328881,13256.64744801999,26657.711063130002,53419.66041648 2025-07-01,00:14:43.000,182,11068529,2885,0,1751328882,13256.55313968,32191.41909573,53419.79317176001 2025-07-01,00:14:44.000,182,11068489,3885,0,1751328883,13256.391468239999,30808.02733323,53419.7372748 2025-07-01,00:14:45.000,182,11068522,2885,0,1751328884,13256.236533109994,25735.473385229998,53419.772210400006 2025-07-01,00:14:46.000,182,11068516,3325,0,1751328885,13256.095070599993,29424.57212856,53419.77919752 2025-07-01,00:14:47.000,182,11068477,3924,0,1751328886,13255.953608089992,29885.7121149,53419.84208160001 2025-07-01,00:14:48.000,182,11068477,3005,0,1751328887,13255.825618199997,30346.845052110002,53419.80015888 2025-07-01,00:14:49.000,182,11068478,2925,0,1751328888,13255.758255100001,31269.13912305,53419.84208160001 2025-07-01,00:14:50.000,182,11068522,3205,0,1751328889,13255.670683069991,28041.102825630005,53419.77919752 2025-07-01,00:14:51.000,182,11068516,3125,0,1751328890,13255.663946759996,32652.700064670003,53419.86304296001 2025-07-01,00:14:52.000,182,11068518,3245,0,1751328891,13255.57637473,30808.126021050004,53419.89099144001 2025-07-01,00:14:53.000,182,11068500,3205,0,1751328892,13255.52922055999,28502.517728039995,53419.89797856 2025-07-01,00:14:54.000,182,11068462,3405,0,1751328893,13255.542693179996,32191.785650489997,53419.939901280006 2025-07-01,00:14:55.000,182,11068503,4325,0,1751328894,13255.45512115,27119.288095530006,53419.93291416001 2025-07-01,00:14:56.000,182,11068510,3405,0,1751328895,13255.421439599995,29425.150157220007,53419.96784976 2025-07-01,00:14:57.000,182,11068522,3245,0,1751328896,13255.44838483999,32653.278093329995,53419.9468884 2025-07-01,00:14:58.000,182,11068482,3325,0,1751328897,13255.46859376999,30808.760442750005,53419.988811120005 2025-07-01,00:14:59.000,182,11068449,3685,0,1751328898,13255.502275319996,32653.503665490003,53419.96086264001 2025-07-01,00:15:00.000,182,11068452,3205,0,1751328899,13255.52922055999,29425.523761110002,53419.96784976 2025-07-01,00:15:01.000,182,11068482,2925,0,1751328900,13255.53595687,33114.80578182,53420.0167596 2025-07-01,00:15:02.000,182,11068485,3685,0,1751328901,13255.59658366,26658.754334369994,53419.91195280001 2025-07-01,00:15:03.000,182,11068501,3885,0,1751328902,13255.5561658,25736.474361689994,53420.02374672 2025-07-01,00:15:04.000,182,11068483,2965,0,1751328903,13255.5561658,29425.72113675,53420.09361792 2025-07-01,00:15:05.000,182,11068483,3685,0,1751328904,13255.54942948999,28503.391820160003,53420.07964368001 2025-07-01,00:15:06.000,182,11068477,3965,0,1751328905,13255.45512115,30348.00815856,53420.12855352001 2025-07-01,00:15:07.000,182,11068473,3725,0,1751328906,13255.381021739995,29425.69998936,53420.12855352001 2025-07-01,00:15:08.000,182,11068508,3165,0,1751328907,13255.28671339999,27581.034307049995,53420.16348912 2025-07-01,00:15:09.000,182,11068470,2805,0,1751328908,13255.158723509994,33114.721192259996,53420.24034744 2025-07-01,00:15:10.000,182,11068510,3205,0,1751328909,13255.044206239989,28041.96986862,53420.26829592001 2025-07-01,00:15:11.000,182,11068497,3005,0,1751328910,13254.990315759998,27580.632506640002,53420.22637320001 2025-07-01,00:15:12.000,182,11068485,3565,0,1751328911,13254.929688969998,22968.971825429995,53420.26829592001 2025-07-01,00:15:13.000,182,11068487,3685,0,1751328912,13254.922952659988,25735.642564349997,53420.33118 2025-07-01,00:15:14.000,182,11068414,3325,0,1751328913,13254.929688969998,24813.15111777,53420.324192880005 2025-07-01,00:15:15.000,182,11068452,2764,0,1751328914,13254.929688969998,31729.95484941,53420.35912848 2025-07-01,00:15:16.000,182,11068439,3485,0,1751328915,13254.896007419993,32652.002200799994,53420.38008984 2025-07-01,00:15:17.000,182,11068433,3565,0,1751328916,13254.896007419993,27579.236778899998,53420.36611560001 2025-07-01,00:15:18.000,182,11068450,3325,0,1751328917,13254.896007419993,30806.8924233,53420.46393528001 2025-07-01,00:15:19.000,182,11068404,3245,0,1751328918,13254.943161589988,30345.59030697,53420.39406408001 2025-07-01,00:15:20.000,182,11068465,3685,0,1751328919,13254.970106829998,30806.603408969997,53420.44996104 2025-07-01,00:15:21.000,182,11068428,3205,0,1751328920,13254.990315759998,27578.461374599996,53420.44996104 2025-07-01,00:15:22.000,182,11068417,3804,0,1751328921,13255.118305649994,27117.27909348,53420.505858 2025-07-01,00:15:23.000,182,11068409,3804,0,1751328922,13255.172196129999,28500.642659460005,53420.47790952 2025-07-01,00:15:24.000,182,11068421,3685,0,1751328923,13255.24629553999,29422.887386489994,53420.47790952 2025-07-01,00:15:25.000,182,11068448,2725,0,1751328924,13255.31365864,35878.79080221,53420.56874208 2025-07-01,00:15:26.000,182,11068430,3005,0,1751328925,13255.360812809995,29884.11901152,53420.60367768001 2025-07-01,00:15:27.000,182,11068524,2685,0,1751328926,13255.42817590999,28500.734298149997,53420.62463904 2025-07-01,00:15:28.000,182,11068481,3725,0,1751328927,13255.44838483999,25734.02126445,53420.69451024 2025-07-01,00:15:29.000,182,11068479,3845,0,1751328928,13255.52922055999,31267.70110053,53420.67354888 2025-07-01,00:15:30.000,182,11068509,3525,0,1751328929,13255.5561658,30345.477520889996,53420.757394320004 2025-07-01,00:15:31.000,182,11068492,3205,0,1751328930,13255.610056279991,34956.799843860004,53420.79931704001 2025-07-01,00:15:32.000,182,11068498,3245,0,1751328931,13255.711100929992,28500.945772050007,53420.79232992 2025-07-01,00:15:33.000,182,11068450,3605,0,1751328932,13255.724573549996,31728.83403774,53420.86220112 2025-07-01,00:15:34.000,182,11068441,3125,0,1751328933,13255.758255100001,28961.909530139994,53420.91111096 2025-07-01,00:15:35.000,182,11068467,3485,0,1751328934,13255.758255100001,30345.25899786,53420.97399504 2025-07-01,00:15:36.000,182,11068528,3085,0,1751328935,13255.744782479997,28961.740351019995,53420.98796928001 2025-07-01,00:15:37.000,182,11068485,3685,0,1751328936,13255.785200339997,27578.207605920004,53420.98098216 2025-07-01,00:15:38.000,182,11068504,3205,0,1751328937,13255.832354509992,30344.821951799997,53421.07880184 2025-07-01,00:15:39.000,182,11068449,3725,0,1751328938,13255.940135470002,34955.96804652001,53421.0997632 2025-07-01,00:15:40.000,182,11068474,3285,0,1751328939,13256.020971190002,26194.294207800005,53421.14867304 2025-07-01,00:15:41.000,182,11068522,3285,0,1751328940,13256.054652739993,29883.103936800006,53421.0997632 2025-07-01,00:15:42.000,182,11068510,3165,0,1751328941,13256.108543219998,31266.2842254,53421.14168592 2025-07-01,00:15:43.000,182,11068522,3285,0,1751328942,13256.041180120003,28499.394963450002,53421.15566016001 2025-07-01,00:15:44.000,182,11068522,3405,0,1751328943,13256.020971190002,30343.785729690004,53421.225531359996 2025-07-01,00:15:45.000,182,11068506,2644,0,1751328944,13256.014234879993,30343.764582300006,53421.31636392 2025-07-01,00:15:46.000,182,11068476,3325,0,1751328945,13256.027707499998,31266.037505850007,53421.3093768 2025-07-01,00:15:47.000,182,11068542,3444,0,1751328946,13256.122015839988,22043.569088160002,53421.36527376 2025-07-01,00:15:48.000,182,11068522,3565,0,1751328947,13256.074861669993,33110.64679512,53421.379248000005 2025-07-01,00:15:49.000,182,11068505,3205,0,1751328948,13256.148961079998,32649.591398339995,53421.43514496 2025-07-01,00:15:50.000,182,11068538,3685,0,1751328949,13256.182642629989,33571.83612537,53421.47706768 2025-07-01,00:15:51.000,182,11068488,3845,0,1751328950,13256.202851559989,31727.360769570005,53421.51200328 2025-07-01,00:15:52.000,182,11068475,3045,0,1751328951,13256.223060489989,29421.759525689995,53421.546938880005 2025-07-01,00:15:53.000,182,11068508,3685,0,1751328952,13256.236533109994,25271.633582099996,53421.51899040001 2025-07-01,00:15:54.000,182,11068537,3685,0,1751328953,13256.229796799998,29421.84411525,53421.53296464 2025-07-01,00:15:55.000,182,11068498,3485,0,1751328954,13256.182642629989,28038.346615799994,53421.63078432 2025-07-01,00:15:56.000,182,11068461,3725,0,1751328955,13256.250005729999,32649.605496599994,53421.67270704 2025-07-01,00:15:57.000,182,11068507,3365,0,1751328956,13256.175906319993,32649.570250949997,53421.70764264001 2025-07-01,00:15:58.000,182,11068493,3804,0,1751328957,13256.162433699988,34032.863325629995,53421.73559112001 2025-07-01,00:15:59.000,182,11068512,2805,0,1751328958,13256.148961079998,28038.170387549995,53421.73559112001 2025-07-01,00:16:00.000,182,11068532,3405,0,1751328959,13256.115279529993,26654.736330269996,53421.784500960006 2025-07-01,00:16:01.000,182,11068522,3685,0,1751328960,13256.155697389993,29882.638694220004,53421.77052672 2025-07-01,00:16:02.000,182,11068507,3725,0,1751328961,13256.250005729999,29421.37887267,53421.72161688 2025-07-01,00:16:03.000,182,11068513,3685,0,1751328962,13256.216324179994,28960.267082849998,53421.73559112001 2025-07-01,00:16:04.000,182,11068459,3605,0,1751328963,13256.310632519999,27115.777628790005,53421.79148808 2025-07-01,00:16:05.000,182,11068536,3165,0,1751328964,13256.290423589999,29421.280184849995,53421.7984752 2025-07-01,00:16:06.000,182,11068445,3765,0,1751328965,13256.330841449999,24810.021304049995,53421.81943656 2025-07-01,00:16:07.000,182,11068506,3325,0,1751328966,13256.377995619994,26193.286182209995,53421.85437216001 2025-07-01,00:16:08.000,182,11068502,3325,0,1751328967,13256.34431406999,34493.46052896,53421.84738504 2025-07-01,00:16:09.000,182,11068473,3565,0,1751328968,13256.357786689994,32187.880432470003,53421.85437216001 2025-07-01,00:16:10.000,182,11068489,3365,0,1751328969,13256.371259309999,28498.76054175,53421.896294879996 2025-07-01,00:16:11.000,182,11068466,3045,0,1751328970,13256.398204549994,29420.962973999995,53421.91026912 2025-07-01,00:16:12.000,182,11068505,3365,0,1751328971,13256.40494085999,28037.48662194,53421.88930776 2025-07-01,00:16:13.000,182,11068486,3205,0,1751328972,13256.391468239999,28037.500720199998,53421.96616608 2025-07-01,00:16:14.000,182,11068427,3485,0,1751328973,13256.391468239999,31726.366842239993,53421.91026912 2025-07-01,00:16:15.000,182,11068461,4165,0,1751328974,13256.36452299999,26192.849136150006,53421.98712744 2025-07-01,00:16:16.000,182,11068466,3165,0,1751328975,13256.351050379999,30342.86229366,53422.02905016 2025-07-01,00:16:17.000,182,11068487,3525,0,1751328976,13256.40494085999,32648.393046240002,53422.07097288001 2025-07-01,00:16:18.000,182,11068503,4004,0,1751328977,13256.44535871999,32648.378947980003,53422.13385696 2025-07-01,00:16:19.000,182,11068450,3125,0,1751328978,13256.51272182,30803.84015001,53422.17577968 2025-07-01,00:16:20.000,182,11068465,3605,0,1751328979,13256.60703015999,33570.53908545,53422.17577968 2025-07-01,00:16:21.000,182,11068498,3165,0,1751328980,13256.70807480999,29881.496735160006,53422.217702400005 2025-07-01,00:16:22.000,182,11068490,3325,0,1751328981,13256.72828373999,32187.069782520004,53422.252638 2025-07-01,00:16:23.000,182,11068465,3924,0,1751328982,13256.74849266999,33109.307460419994,53422.20372816 2025-07-01,00:16:24.000,182,11068493,3525,0,1751328983,13256.788910529991,33109.36385346,53422.168792560005 2025-07-01,00:16:25.000,182,11068508,2365,0,1751328984,13256.8360647,28959.28725378,53422.30853496001 2025-07-01,00:16:26.000,182,11068528,3005,0,1751328985,13256.849537319991,28959.308401169998,53422.35744480001 2025-07-01,00:16:27.000,182,11068488,3444,0,1751328986,13256.896691490001,33109.46959040999,53422.35045768 2025-07-01,00:16:28.000,182,11068487,3485,0,1751328987,13256.970790899992,30803.86834653,53422.41334176 2025-07-01,00:16:29.000,182,11068492,3325,0,1751328988,13257.004472449997,32648.393046240002,53422.42731600001 2025-07-01,00:16:30.000,182,11068500,3285,0,1751328989,13257.071835549992,28037.232853260008,53422.40635464001 2025-07-01,00:16:31.000,182,11068521,3605,0,1751328990,13257.145934959997,32648.449439279997,53422.455264480006 2025-07-01,00:16:32.000,182,11068498,3325,0,1751328991,13257.206561749997,33109.64581866001,53422.54609704001 2025-07-01,00:16:33.000,182,11068530,3365,0,1751328992,13257.273924849993,30804.18555738,53422.56007128 2025-07-01,00:16:34.000,182,11068475,3765,0,1751328993,13257.314342709993,28037.48662194,53422.56007128 2025-07-01,00:16:35.000,182,11068477,3005,0,1751328994,13257.368233189998,32187.690105960006,53422.66487808001 2025-07-01,00:16:36.000,182,11068509,3725,0,1751328995,13257.374969499993,28959.815938529995,53422.66487808001 2025-07-01,00:16:37.000,182,11068482,3005,0,1751328996,13257.428859979998,31265.45947719,53422.65789096 2025-07-01,00:16:38.000,182,11068552,3245,0,1751328997,13257.489486769999,30804.368834759996,53422.72776216 2025-07-01,00:16:39.000,182,11068487,3605,0,1751328998,13257.523168319989,30804.361785629997,53422.790646240006 2025-07-01,00:16:40.000,182,11068487,3845,0,1751328999,13257.62421296999,29420.970023129994,53422.82558184 2025-07-01,00:16:41.000,182,11068477,3645,0,1751329000,13257.66463082999,30343.130160600005,53422.839556080005 2025-07-01,00:16:42.000,182,11068506,3005,0,1751329001,13257.68483975999,28037.535965849995,53422.92340152 2025-07-01,00:16:43.000,182,11068458,3365,0,1751329002,13257.73199393,28959.74544723,53422.92340152 2025-07-01,00:16:44.000,182,11068476,3444,0,1751329003,13257.711785,31265.367838499995,53422.96532424 2025-07-01,00:16:46.000,182,11068521,3645,0,1751329005,13257.70504868999,27115.284189690006,53423.13301512 2025-07-01,00:16:47.000,182,11068508,3125,0,1751329006,13257.698312379995,27576.388930379995,53423.15397648 2025-07-01,00:16:48.000,182,11068496,3205,0,1751329007,13257.698312379995,31726.521923099994,53423.21686056001 2025-07-01,00:16:49.000,182,11068494,3165,0,1751329008,13257.64442189999,30343.144258860004,53423.26577040001 2025-07-01,00:16:50.000,182,11068535,4125,0,1751329009,13257.60400403999,30343.137209730005,53423.2308348 2025-07-01,00:16:51.000,182,11068501,3845,0,1751329010,13257.570322489999,26193.011266140005,53423.32166736 2025-07-01,00:16:52.000,182,11068478,3285,0,1751329011,13257.54337724999,26192.976020489994,53423.342628720005 2025-07-01,00:16:53.000,182,11068500,3245,0,1751329012,13257.536640939994,31265.240954160006,53423.300706 2025-07-01,00:16:54.000,182,11068488,2285,0,1751329013,13257.476014149994,28498.372839599993,53423.28673176001 2025-07-01,00:16:55.000,182,11068528,3285,0,1751329014,13257.408651049998,28959.364794210007,53423.3705772 2025-07-01,00:16:56.000,182,11068471,3565,0,1751329015,13257.368233189998,29881.440342119997,53423.34961584 2025-07-01,00:16:57.000,182,11068465,3885,0,1751329016,13257.348024259998,27575.67696825,53423.52429384 2025-07-01,00:16:58.000,182,11068497,3765,0,1751329017,13257.314342709993,28958.885453370007,53423.53128096001 2025-07-01,00:16:59.000,182,11068480,3365,0,1751329018,13257.307606399998,32186.548146899993,53423.56621656 2025-07-01,00:17:00.000,182,11068522,3245,0,1751329019,13257.327815329998,29419.743474510004,53423.59416504 2025-07-01,00:17:01.000,182,11068489,3645,0,1751329020,13257.388442119998,22041.757461750007,53423.67102336001 2025-07-01,00:17:02.000,182,11068512,3325,0,1751329021,13257.428859979998,29880.679036079993,53423.5452552 2025-07-01,00:17:03.000,182,11068536,3325,0,1751329022,13257.502959389989,28958.33562123,53423.64307488 2025-07-01,00:17:04.000,182,11068515,3645,0,1751329023,13257.597267729994,32186.047658669995,53423.678010480005 2025-07-01,00:17:05.000,182,11068523,3605,0,1751329024,13257.75220286,25730.34161859,53423.7548688 2025-07-01,00:17:06.000,182,11068493,3804,0,1751329025,13257.90713798999,29880.1433022,53423.71294608 2025-07-01,00:17:07.000,182,11068528,2925,0,1751329026,13258.028391569991,31263.37293471,53423.78281728 2025-07-01,00:17:08.000,182,11068497,3565,0,1751329027,13258.115963600001,28957.644806490003,53423.86666272001 2025-07-01,00:17:09.000,182,11068511,3685,0,1751329028,13258.257426110002,25729.770639060007,53423.85268848 2025-07-01,00:17:10.000,182,11068505,2844,0,1751329029,13258.344998139997,29418.65790849,53423.93653392001 2025-07-01,00:17:11.000,182,11068492,4045,0,1751329030,13258.398888620002,30801.91573752,53424.02736648 2025-07-01,00:17:12.000,182,11068455,2844,0,1751329031,13258.513405889993,30340.77575118,53424.1391604 2025-07-01,00:17:13.000,182,11068481,3085,0,1751329032,13258.614450539993,30801.845246220008,53424.1391604 2025-07-01,00:17:14.000,182,11068482,3005,0,1751329033,13258.661604709989,30340.705259880007,53424.160121760004 2025-07-01,00:17:15.000,182,11068476,3205,0,1751329034,13258.742440429989,26190.642758460002,53424.278902800004 2025-07-01,00:17:16.000,182,11068455,3804,0,1751329035,13258.816539839994,28035.012377310006,53424.3837096 2025-07-01,00:17:17.000,182,11068497,3645,0,1751329036,13258.87043032,26190.544070639997,53424.42563232 2025-07-01,00:17:18.000,182,11068521,3765,0,1751329037,13258.917584489995,31723.850302830004,53424.46056792001 2025-07-01,00:17:19.000,182,11068478,3085,0,1751329038,13258.96473865999,31262.710316490004,53424.5933232 2025-07-01,00:17:20.000,182,11068488,3205,0,1751329039,13259.018629139995,31723.75161501,53424.64223304 2025-07-01,00:17:21.000,182,11068527,3605,0,1751329040,13259.10620116999,29418.18561678,53424.75402696001 2025-07-01,00:17:22.000,182,11068559,3765,0,1751329041,13259.14661902999,28034.779756019998,53424.7680012 2025-07-01,00:17:23.000,182,11068502,3005,0,1751329042,13259.261136299996,26190.33964587,53424.86582088 2025-07-01,00:17:24.000,182,11068476,3165,0,1751329043,13259.315026780001,25268.109017099996,53424.9077436 2025-07-01,00:17:25.000,182,11068512,3125,0,1751329044,13259.436280360002,27573.653867939996,53425.05447312 2025-07-01,00:17:26.000,182,11068491,4045,0,1751329045,13259.523852389997,28495.73646498,53425.10338296 2025-07-01,00:17:27.000,182,11068490,3205,0,1751329046,13259.550797629992,31723.40620764,53425.138318560006 2025-07-01,00:17:28.000,182,11068477,3765,0,1751329047,13259.584479179997,25267.805904509994,53425.15927992001 2025-07-01,00:17:29.000,182,11068504,3285,0,1751329048,13259.597951800002,33106.52305407,53425.31299656 2025-07-01,00:17:30.000,182,11068453,3845,0,1751329049,13259.550797629992,27573.188625359995,53425.34793216001 2025-07-01,00:17:31.000,182,11068509,3565,0,1751329050,13259.503643459997,27573.12518319,53425.3619064 2025-07-01,00:17:32.000,182,11068499,3285,0,1751329051,13259.456489290002,25728.72736782,53425.44575184001 2025-07-01,00:17:33.000,182,11068530,3325,0,1751329052,13259.463225599997,29878.54314969,53425.52959728 2025-07-01,00:17:34.000,182,11068440,3045,0,1751329053,13259.490170839992,27572.927807550004,53425.59248136001 2025-07-01,00:17:35.000,182,11068528,3165,0,1751329054,13259.537325010002,29878.388068829998,53425.70427528 2025-07-01,00:17:36.000,182,11068448,3365,0,1751329055,13259.537325010002,22961.72531979,53425.746198 2025-07-01,00:17:37.000,182,11068492,3885,0,1751329056,13259.510379769992,31722.60260682,53425.79510784 2025-07-01,00:17:38.000,182,11068526,3205,0,1751329057,13259.476698220002,26650.443410099993,53425.857991920006 2025-07-01,00:17:39.000,182,11068446,3285,0,1751329058,13259.469961909992,31722.60965595,53425.96279872 2025-07-01,00:17:40.000,182,11068522,3045,0,1751329059,13259.503643459997,26650.415213579996,53425.99773432001 2025-07-01,00:17:41.000,182,11068507,3605,0,1751329060,13259.537325010002,27111.51290514,53426.05363128 2025-07-01,00:17:42.000,182,11068528,3245,0,1751329061,13259.544061319997,23883.786769440005,53426.15145096 2025-07-01,00:17:43.000,182,11068509,3845,0,1751329062,13259.584479179997,28033.715337390007,53426.2003608 2025-07-01,00:17:44.000,182,11068509,3685,0,1751329063,13259.597951800002,32644.72044951,53426.22830928 2025-07-01,00:17:45.000,182,11068525,3165,0,1751329064,13259.591215489992,28955.896622250002,53426.29818048 2025-07-01,00:17:47.000,182,11068508,2644,0,1751329066,13259.496907150002,31261.31458875,53426.38202592001 2025-07-01,00:17:48.000,182,11068512,3085,0,1751329067,13259.523852389997,27111.35077515,53426.40298728001 2025-07-01,00:17:49.000,182,11068493,3045,0,1751329068,13259.523852389997,31722.327690749997,53426.48683272 2025-07-01,00:17:50.000,182,11068504,3285,0,1751329069,13259.544061319997,30338.957075640006,53426.52176832001 2025-07-01,00:17:51.000,182,11068477,3005,0,1751329070,13259.550797629992,31261.089016590005,53426.59163952 2025-07-01,00:17:52.000,182,11068518,2365,0,1751329071,13259.577742870002,30799.892637209996,53426.6545236 2025-07-01,00:17:53.000,182,11068533,4045,0,1751329072,13259.571006559992,25727.740489620002,53426.7243948 2025-07-01,00:17:54.000,182,11068485,3085,0,1751329073,13259.550797629992,33566.40124614,53426.7593304 2025-07-01,00:17:55.000,182,11068517,4045,0,1751329074,13259.537325010002,30338.69625783,53426.82221448 2025-07-01,00:17:56.000,182,11068489,2685,0,1751329075,13259.510379769992,31260.898690079994,53426.87811144 2025-07-01,00:17:57.000,182,11068471,4045,0,1751329076,13259.402598809997,32183.065876680004,53426.92702128 2025-07-01,00:17:58.000,182,11068492,3485,0,1751329077,13259.25439999,29877.57036975,53426.94099552 2025-07-01,00:17:59.000,182,11068488,3285,0,1751329078,13259.07251962,31260.849346169998,53426.982918240006 2025-07-01,00:18:00.000,182,11068494,3365,0,1751329079,13258.92432079999,31260.778854870005,53426.968944 2025-07-01,00:18:01.000,182,11068474,3325,0,1751329080,13258.728967809999,29416.352842980006,53426.98990536 2025-07-01,00:18:02.000,182,11068477,3605,0,1751329081,13258.553823749993,29877.492829320006,53426.95496976001 2025-07-01,00:18:03.000,182,11068460,3205,0,1751329082,13258.344998139997,28955.417281410002,53427.04580232 2025-07-01,00:18:04.000,182,11068456,3285,0,1751329083,13258.190063009992,27111.146350380004,53427.010866720004 2025-07-01,00:18:05.000,182,11068507,3645,0,1751329084,13258.03512788,25728.07884786,53426.97593112001 2025-07-01,00:18:06.000,182,11068482,3205,0,1751329085,13257.88692905999,32644.861432110003,53427.0388152 2025-07-01,00:18:07.000,182,11068455,3245,0,1751329086,13257.698312379995,28956.22088223,53426.99689248 2025-07-01,00:18:08.000,182,11068412,3365,0,1751329087,13257.577058799994,31723.004407229993,53427.031828080006 2025-07-01,00:18:09.000,182,11068474,3205,0,1751329088,13257.455805219994,28956.601535249996,53427.0388152 2025-07-01,00:18:10.000,182,11068424,2925,0,1751329089,13257.287397469998,32184.503899200005,53427.08772504 2025-07-01,00:18:11.000,182,11068441,3845,0,1751329090,13257.125726029997,27112.499783339998,53427.02484096001 2025-07-01,00:18:12.000,182,11068408,3045,0,1751329091,13256.997736140002,27573.865341840006,53426.92702128 2025-07-01,00:18:13.000,182,11068491,3765,0,1751329092,13256.842801009996,31262.964085169995,53427.00387960001 2025-07-01,00:18:14.000,182,11068463,3645,0,1751329093,13256.73502005,29879.7908457,53426.99689248 2025-07-01,00:18:15.000,182,11068475,3765,0,1751329094,13256.640711709995,28957.722346919996,53427.0388152 2025-07-01,00:18:16.000,182,11068505,3405,0,1751329095,13256.539667059995,34952.35184283,53427.02484096001 2025-07-01,00:18:17.000,182,11068438,3525,0,1751329096,13256.46556764999,32185.81503738,53427.1086864 2025-07-01,00:18:18.000,182,11068447,3605,0,1751329097,13256.398204549994,30341.42427114,53427.07375080001 2025-07-01,00:18:19.000,182,11068529,3525,0,1751329098,13256.303896209989,33569.319585959995,53427.04580232 2025-07-01,00:18:20.000,182,11068516,3285,0,1751329099,13256.223060489989,27574.972055250008,53427.0388152 2025-07-01,00:18:21.000,182,11068545,3725,0,1751329100,13256.196115249993,28497.294322710004,53427.06676368 2025-07-01,00:18:22.000,182,11068499,3565,0,1751329101,13256.101806909988,31264.056700319998,53427.1086864 2025-07-01,00:18:23.000,182,11068508,3245,0,1751329102,13256.041180120003,27575.2187748,53427.07375080001 2025-07-01,00:18:24.000,182,11068471,3605,0,1751329103,13255.960344400002,25269.624580050004,53427.0388152 2025-07-01,00:18:25.000,182,11068501,3565,0,1751329104,13255.791936649992,28497.548091389996,53427.08772504 2025-07-01,00:18:26.000,182,11068486,3165,0,1751329105,13255.657210450001,29880.996246929994,53427.080737920005 2025-07-01,00:18:27.000,182,11068467,4125,0,1751329106,13255.44838483999,28958.80791294,53427.080737920005 2025-07-01,00:18:28.000,182,11068496,3285,0,1751329107,13255.32713125999,24808.773608040006,53427.12266064001 2025-07-01,00:18:29.000,182,11068435,3885,0,1751329108,13255.172196129999,29420.074783620003,53427.031828080006 2025-07-01,00:18:30.000,182,11068476,2365,0,1751329109,13255.077887789994,32648.040589740005,53427.00387960001 2025-07-01,00:18:31.000,182,11068513,3565,0,1751329110,13254.936425279993,30803.67802002,53427.05977656 2025-07-01,00:18:32.000,182,11068502,3245,0,1751329111,13254.788226459998,22964.74234743,53427.1086864 2025-07-01,00:18:33.000,182,11068487,2965,0,1751329112,13254.687181809997,28959.484629419996,53427.010866720004 2025-07-01,00:18:34.000,182,11068515,3605,0,1751329113,13254.626555019997,29881.89148644,53427.06676368 2025-07-01,00:18:35.000,182,11068494,3045,0,1751329114,13254.545719299997,29420.941826609996,53427.08772504 2025-07-01,00:18:36.000,182,11068501,3525,0,1751329115,13254.458147270001,33110.11811037001,53427.06676368 2025-07-01,00:18:37.000,182,11068532,3205,0,1751329116,13254.323421069996,28960.25298459,53427.09471216 2025-07-01,00:18:38.000,182,11068514,2725,0,1751329117,13254.17522225,28499.310373889995,53427.12266064001 2025-07-01,00:18:39.000,182,11068475,3605,0,1751329118,13254.05396867,33110.76663033001,53427.11567352 2025-07-01,00:18:40.000,182,11068514,3405,0,1751329119,13253.939451399994,29883.054592889996,53427.178557600004 2025-07-01,00:18:41.000,182,11068530,3245,0,1751329120,13253.858615679994,28038.677924910007,53427.15759624 2025-07-01,00:18:42.000,182,11068417,4205,0,1751329121,13253.824934129989,27577.685970299994,53427.15759624 2025-07-01,00:18:43.000,182,11068400,3205,0,1751329122,13253.845143059989,23888.728209570007,53427.22048032001 2025-07-01,00:18:44.000,182,11068466,3125,0,1751329123,13253.892297229999,32189.078784569996,53427.178557600004 2025-07-01,00:18:45.000,182,11068438,3885,0,1751329124,13253.99334188,25272.148168590007,53427.14362200001 2025-07-01,00:18:46.000,182,11068484,3205,0,1751329125,13254.09438653,28961.253961049995,53427.129647760004 2025-07-01,00:18:47.000,182,11068418,3485,0,1751329126,13254.28973951999,29883.583277640006,53427.22746744 2025-07-01,00:18:48.000,182,11068399,3725,0,1751329127,13254.370575239991,30344.758509630003,53427.25541592 2025-07-01,00:18:49.000,182,11068464,3085,0,1751329128,13254.525510369996,30344.829000929996,53427.27637728 2025-07-01,00:18:50.000,182,11068443,4085,0,1751329129,13254.666972879997,33111.65482071,53427.33227424 2025-07-01,00:18:51.000,182,11068489,3685,0,1751329130,13254.734335979992,28961.52887712,53427.43708104001 2025-07-01,00:18:52.000,182,11068435,3485,0,1751329131,13254.768017529997,33111.683017229996,53427.49996512 2025-07-01,00:18:53.000,182,11068441,3685,0,1751329132,13254.788226459998,36339.55718466001,53427.54887496 2025-07-01,00:18:54.000,182,11068415,3645,0,1751329133,13254.821908010003,26194.583222129993,53427.60477192001 2025-07-01,00:18:55.000,182,11068419,3765,0,1751329134,13254.815171699993,31266.989138400008,53427.632720400004 2025-07-01,00:18:56.000,182,11068431,3525,0,1751329135,13254.801699080002,29422.436242170006,53427.76547568 2025-07-01,00:18:57.000,182,11068478,4004,0,1751329136,13254.801699080002,30805.849152060007,53427.79342416001 2025-07-01,00:18:58.000,182,11068458,3205,0,1751329137,13254.862325869988,33111.520887239996,53427.83534688 2025-07-01,00:18:59.000,182,11068456,3365,0,1751329138,13254.916216349993,31267.07372796,53427.85630824 2025-07-01,00:19:00.000,182,11068430,3405,0,1751329139,13255.050942549999,31728.38994255,53427.93316656 2025-07-01,00:19:01.000,182,11068482,3485,0,1751329140,13255.077887789994,28961.69100711,53428.02399912 2025-07-01,00:19:02.000,182,11068449,3405,0,1751329141,13255.158723509994,28039.629557459994,53428.156754400006 2025-07-01,00:19:03.000,182,11068432,2885,0,1751329142,13255.178932439994,27578.56711155,53428.156754400006 2025-07-01,00:19:04.000,182,11068446,3205,0,1751329143,13255.26650446999,28501.02331248,53428.21265136 2025-07-01,00:19:05.000,182,11068482,3165,0,1751329144,13255.239559229994,26656.660742759996,53428.23361272 2025-07-01,00:19:06.000,182,11068393,3924,0,1751329145,13255.28671339999,26656.822872749995,53428.352393760004 2025-07-01,00:19:07.000,182,11068437,3165,0,1751329146,13255.360812809995,33574.07069958,53428.41527784001 2025-07-01,00:19:08.000,182,11068481,4004,0,1751329147,13255.42817590999,33113.06464671,53428.45720056 2025-07-01,00:19:09.000,182,11068529,3565,0,1751329148,13255.43491222,28040.785614780005,53428.54803312 2025-07-01,00:19:10.000,182,11068515,3645,0,1751329149,13255.49553901,32652.375804690004,53428.54803312 2025-07-01,00:19:11.000,182,11068542,3125,0,1751329150,13255.59658366,29885.824900980006,53428.63187856001 2025-07-01,00:19:12.000,182,11068508,3325,0,1751329151,13255.61679259,24352.321293150002,53428.7855952 2025-07-01,00:19:13.000,182,11068505,3885,0,1751329152,13255.643737829996,34036.550020619994,53428.82053080001 2025-07-01,00:19:14.000,182,11068494,3005,0,1751329153,13255.690891999991,30808.711098839995,53428.91136336 2025-07-01,00:19:15.000,182,11068539,4285,0,1751329154,13255.791936649992,29886.51571572,53428.96726032001 2025-07-01,00:19:16.000,182,11068474,2725,0,1751329155,13255.859299750002,31731.132054119997,53429.06508000001 2025-07-01,00:19:17.000,182,11068526,3125,0,1751329156,13255.953608089992,32653.419075929996,53429.13495120001 2025-07-01,00:19:18.000,182,11068530,3685,0,1751329157,13255.973817019993,28964.270988689997,53429.211809520006 2025-07-01,00:19:19.000,182,11068516,3205,0,1751329158,13256.020971190002,33114.59430791999,53429.211809520006 2025-07-01,00:19:20.000,182,11068482,3165,0,1751329159,13255.987289639997,29425.354581990003,53429.37251328001 2025-07-01,00:19:21.000,182,11068447,3165,0,1751329160,13255.960344400002,29886.438175289994,53429.43539736 2025-07-01,00:19:22.000,182,11068526,3365,0,1751329161,13255.960344400002,28964.09476044,53429.46334584 2025-07-01,00:19:23.000,182,11068495,3645,0,1751329162,13255.913190229992,29425.100813309997,53429.50526856 2025-07-01,00:19:24.000,182,11068506,2205,0,1751329163,13255.845827129997,30808.541919719995,53429.61706248001 2025-07-01,00:19:25.000,182,11068501,3485,0,1751329164,13255.731309859992,30808.443231900004,53429.65199808 2025-07-01,00:19:26.000,182,11068459,3965,0,1751329165,13255.630265209991,29886.142111830006,53429.67295944 2025-07-01,00:19:27.000,182,11068417,3565,0,1751329166,13255.482066389995,25274.671757129996,53429.78475336001 2025-07-01,00:19:28.000,182,11068420,3205,0,1751329167,13255.34734018999,28502.658710639997,53429.80571472001 2025-07-01,00:19:29.000,182,11068439,3924,0,1751329168,13255.158723509994,28963.7564022,53429.82667608001 2025-07-01,00:19:30.000,182,11068456,3125,0,1751329169,13254.990315759998,32191.736306580002,53429.91750864 2025-07-01,00:19:31.000,182,11068453,3685,0,1751329170,13254.794962769993,26658.04942137,53429.89654728 2025-07-01,00:19:32.000,182,11068438,3285,0,1751329171,13254.613082399992,33575.32544472,53429.91750864 2025-07-01,00:19:33.000,182,11068503,3645,0,1751329172,13254.444674649996,29886.120964439993,53429.91052152 2025-07-01,00:19:34.000,182,11068423,3525,0,1751329173,13254.26953058999,32191.997124390007,53430.00135408001 2025-07-01,00:19:35.000,182,11068427,3725,0,1751329174,13254.15501332,34036.712150609994,53429.980392720005 2025-07-01,00:19:36.000,182,11068432,3165,0,1751329175,13254.0741776,31269.977969519998,53429.96641848 2025-07-01,00:19:37.000,182,11068446,3205,0,1751329176,13254.060704979995,28503.222641040004,53429.95943136 2025-07-01,00:19:38.000,182,11068425,3365,0,1751329177,13254.080913909995,28042.13199861,53430.03628968 2025-07-01,00:19:39.000,182,11068432,3165,0,1751329178,13254.18869486999,29425.671792840003,53430.0782124 2025-07-01,00:19:40.000,182,11068451,3565,0,1751329179,13254.33689369,28042.336423379995,53430.08519952 2025-07-01,00:19:41.000,182,11068438,3245,0,1751329180,13254.512037749992,32192.814823470006,53430.07122528001 2025-07-01,00:19:42.000,182,11068474,3405,0,1751329181,13254.646763949997,28042.576093800002,53430.196993440004 2025-07-01,00:19:43.000,182,11068494,3285,0,1751329182,13254.781490150002,31270.732226430002,53430.17603208 2025-07-01,00:19:44.000,182,11068467,3485,0,1751329183,13254.896007419993,31270.795668599996,53430.17603208 2025-07-01,00:19:45.000,182,11068500,3285,0,1751329184,13254.936425279993,28042.886255520003,53430.196993440004 2025-07-01,00:19:46.000,182,11068431,3565,0,1751329185,13254.997052069994,28042.851009870006,53430.21096768001 2025-07-01,00:19:47.000,182,11068468,2764,0,1751329186,13255.044206239989,29887.361611319997,53430.22494192 2025-07-01,00:19:48.000,182,11068449,3885,0,1751329187,13255.084624099989,27581.654630489997,53430.29481312 2025-07-01,00:19:49.000,182,11068519,3525,0,1751329188,13255.16545981999,29887.375709579996,53430.37865856001 2025-07-01,00:19:50.000,182,11068499,3765,0,1751329189,13255.18566874999,29426.073593249996,53430.434555520005 2025-07-01,00:19:51.000,182,11068527,3765,0,1751329190,13255.22608660999,28503.673785360006,53430.56032368 2025-07-01,00:19:52.000,182,11068484,3525,0,1751329191,13255.21261399,25736.55190212,53430.553336560006 2025-07-01,00:19:53.000,182,11068448,3125,0,1751329192,13255.21261399,30809.000113169997,53430.66513048001 2025-07-01,00:19:54.000,182,11068471,3645,0,1751329193,13255.178932439994,31731.026317170006,53430.75596304 2025-07-01,00:19:55.000,182,11068515,3485,0,1751329194,13255.151987199999,32653.158258120005,53430.818847120005 2025-07-01,00:19:56.000,182,11068516,3005,0,1751329195,13255.084624099989,32191.834994400007,53430.83282136001 2025-07-01,00:19:57.000,182,11068521,3245,0,1751329196,13255.084624099989,29424.74130768,53430.93064104001 2025-07-01,00:19:58.000,182,11068515,3645,0,1751329197,13255.131778269999,34497.23181351001,53431.01448648 2025-07-01,00:19:59.000,182,11068565,3565,0,1751329198,13255.18566874999,29424.558030300002,53431.09833192001 2025-07-01,00:20:00.000,182,11068502,3325,0,1751329199,13255.27324078,29424.388851180003,53431.21711296001 2025-07-01,00:20:01.000,182,11068517,3685,0,1751329200,13255.43491222,29424.226721190003,53431.25204856 2025-07-01,00:20:02.000,182,11068476,3365,0,1751329201,13255.59658366,26196.148128989997,53431.29397128001 2025-07-01,00:20:03.000,182,11068460,3125,0,1751329202,13255.738046170001,28501.721176349994,53431.38480384001 2025-07-01,00:20:04.000,182,11068492,3245,0,1751329203,13255.866036059997,27118.280069939996,53431.43371368001 2025-07-01,00:20:05.000,182,11068467,3645,0,1751329204,13256.007498569998,28962.840015299997,53431.53153336001 2025-07-01,00:20:06.000,182,11068308,3165,0,1751329205,13256.175906319993,32651.93875863,53431.67826288001 2025-07-01,00:20:07.000,182,11068438,3525,0,1751329206,13256.42514978999,27579.38481063,53431.76210832 2025-07-01,00:20:08.000,182,11068505,3685,0,1751329207,13256.55313968,28501.66478331,53431.7551212 2025-07-01,00:20:09.000,182,11068433,3685,0,1751329208,13256.77543791,24812.622433020006,53431.873902240004 2025-07-01,00:20:10.000,182,11068499,3845,0,1751329209,13256.903427799996,22968.076585920004,53431.95076056 2025-07-01,00:20:11.000,182,11068467,3485,0,1751329210,13257.065099239997,28040.560042619996,53432.062554480006 2025-07-01,00:20:12.000,182,11068437,3605,0,1751329211,13257.233506989993,24351.503594070004,53432.14639992 2025-07-01,00:20:13.000,182,11068441,3645,0,1751329212,13257.354760569993,30807.343567620002,53432.21627112 2025-07-01,00:20:14.000,182,11068475,3725,0,1751329213,13257.496223079994,29885.056545810003,53432.383962 2025-07-01,00:20:15.000,182,11068402,3085,0,1751329214,13257.64442189999,27579.272024549995,53432.42588472 2025-07-01,00:20:16.000,182,11068502,3205,0,1751329215,13257.738730239995,28501.48150593,53432.57261424 2025-07-01,00:20:17.000,182,11068469,3565,0,1751329216,13257.839774889995,26195.718132060007,53432.63549832001 2025-07-01,00:20:18.000,182,11068495,3565,0,1751329217,13257.86672012999,33112.705141080005,53432.71934376 2025-07-01,00:20:19.000,182,11068471,3605,0,1751329218,13257.88692905999,28962.374772719995,53432.86607328 2025-07-01,00:20:20.000,182,11068553,3804,0,1751329219,13257.90713798999,29884.654745399996,53432.93594448 2025-07-01,00:20:21.000,182,11068471,3645,0,1751329220,13257.97450109,34956.9972195,53432.9778672 2025-07-01,00:20:22.000,182,11068486,3485,0,1751329221,13257.981237399996,29423.345579939996,53433.14555808 2025-07-01,00:20:23.000,182,11068510,3125,0,1751329222,13258.001446329996,32190.17139972,53433.285300480005 2025-07-01,00:20:24.000,182,11068503,3485,0,1751329223,13258.142908839996,27578.778585449996,53433.36914592 2025-07-01,00:20:25.000,182,11068471,3685,0,1751329224,13258.250689799992,32190.1432032,53433.45997848 2025-07-01,00:20:26.000,182,11068434,3365,0,1751329225,13258.291107659992,25273.099801139993,53433.57875952 2025-07-01,00:20:27.000,182,11068467,2965,0,1751329226,13258.432570169993,27117.694992150005,53433.62766936 2025-07-01,00:20:28.000,182,11068510,2565,0,1751329227,13258.526878509998,27578.792683709995,53433.79536024 2025-07-01,00:20:29.000,182,11068486,3444,0,1751329228,13258.681813639989,28500.981017700004,53433.87221856 2025-07-01,00:20:30.000,182,11068529,3725,0,1751329229,13258.836748769994,27117.58220607,53433.97702536001 2025-07-01,00:20:31.000,182,11068504,3365,0,1751329230,13259.03210176,31728.85518513,53434.08881928 2025-07-01,00:20:32.000,182,11068494,3365,0,1751329231,13259.18703688999,30806.518819410005,53434.11676776001 2025-07-01,00:20:33.000,182,11068469,3285,0,1751329232,13259.335235710001,33112.26104589,53434.28445864001 2025-07-01,00:20:34.000,182,11068470,3325,0,1751329233,13259.469961909992,32190.065662769994,53434.28445864001 2025-07-01,00:20:35.000,182,11068494,3325,0,1751329234,13259.611424419993,28501.044459869998,53434.43817528 2025-07-01,00:20:36.000,182,11068513,4125,0,1751329235,13259.692260139993,29423.46541515,53434.508046480005 2025-07-01,00:20:37.000,182,11068486,3365,0,1751329236,13259.719205379988,27117.92056431,53434.59887904001 2025-07-01,00:20:38.000,182,11068475,4285,0,1751329237,13259.773095859993,31729.369771619997,53434.6897116 2025-07-01,00:20:39.000,182,11068472,3565,0,1751329238,13259.793304789993,28962.64968879,53434.78054416 2025-07-01,00:20:40.000,182,11068487,3165,0,1751329239,13259.786568479998,33112.93071324,53434.82246688 2025-07-01,00:20:41.000,182,11068435,3845,0,1751329240,13259.759623239988,31268.490603090002,53434.843428240005 2025-07-01,00:20:42.000,182,11068480,3045,0,1751329241,13259.692260139993,32190.876312720007,53434.913299440006 2025-07-01,00:20:43.000,182,11068490,3205,0,1751329242,13259.618160730002,28962.938703120002,53435.09496456 2025-07-01,00:20:44.000,182,11068487,3645,0,1751329243,13259.550797629992,27118.505642100004,53435.15086152001 2025-07-01,00:20:45.000,182,11068456,3045,0,1751329244,13259.483434529997,32652.199576440005,53435.22073272001 2025-07-01,00:20:46.000,182,11068511,3285,0,1751329245,13259.422807739997,24812.83390692,53435.276629680004 2025-07-01,00:20:47.000,182,11068455,4325,0,1751329246,13259.308290469991,24351.750313619996,53435.29060392001 2025-07-01,00:20:48.000,182,11068526,3245,0,1751329247,13259.240927369996,34957.913606400005,53435.395410720004 2025-07-01,00:20:49.000,182,11068494,3725,0,1751329248,13259.10620116999,34496.74542354001,53435.4932304 2025-07-01,00:20:50.000,182,11068429,2805,0,1751329249,13258.97147497,29424.149180759996,53435.528166 2025-07-01,00:20:51.000,182,11068518,2525,0,1751329250,13258.856957699994,32190.932705760002,53435.612011440004 2025-07-01,00:20:52.000,182,11068506,2685,0,1751329251,13258.749176739999,30346.267023449996,53435.64694704 2025-07-01,00:20:53.000,182,11068469,3845,0,1751329252,13258.702022569989,25734.78961962,53435.65393416001 2025-07-01,00:20:54.000,182,11068525,3365,0,1751329253,13258.675077329994,30346.111942589996,53435.730792480004 2025-07-01,00:20:55.000,182,11068519,3965,0,1751329254,13258.621186849989,27579.22268064,53435.779702320004 2025-07-01,00:20:56.000,182,11068469,3685,0,1751329255,13258.587505299998,25734.521752679997,53435.86354776 2025-07-01,00:20:57.000,182,11068485,3845,0,1751329256,13258.533614819993,27578.947764569995,53435.92643184 2025-07-01,00:20:58.000,182,11068485,3645,0,1751329257,13258.547087439998,28039.911522659997,53435.99630304 2025-07-01,00:20:59.000,182,11068460,3485,0,1751329258,13258.472988029993,28962.106905780005,53436.017264400005 2025-07-01,00:21:00.000,182,11068473,3645,0,1751329259,13258.479724340003,29423.204597339995,53436.02425152 2025-07-01,00:21:01.000,182,11068490,3005,0,1751329260,13258.466251719998,31728.812890350004,53436.087135600006 2025-07-01,00:21:02.000,182,11068514,3005,0,1751329261,13258.486460649998,28039.86217875,53436.16399392 2025-07-01,00:21:03.000,182,11068468,3325,0,1751329262,13258.533614819993,30806.765538959997,53436.17796816001 2025-07-01,00:21:04.000,182,11068483,3845,0,1751329263,13258.526878509998,30806.934718079996,53436.19892952 2025-07-01,00:21:05.000,182,11068477,3685,0,1751329264,13258.587505299998,30345.978009119994,53436.20591664001 2025-07-01,00:21:06.000,182,11068473,3804,0,1751329265,13258.621186849989,29884.986054509995,53436.254826480006 2025-07-01,00:21:07.000,182,11068482,2685,0,1751329266,13258.607714229998,28501.728225479994,53436.3666204 2025-07-01,00:21:08.000,182,11068436,3365,0,1751329267,13258.648132089998,28962.917555730004,53436.39456888001 2025-07-01,00:21:09.000,182,11068434,3485,0,1751329268,13258.594241609993,29424.163279019995,53436.422517360006 2025-07-01,00:21:10.000,182,11068510,3205,0,1751329269,13258.540351129988,30807.555041519998,53436.520337040005 2025-07-01,00:21:11.000,182,11068431,3565,0,1751329270,13258.432570169993,26196.141079859997,53436.576234 2025-07-01,00:21:12.000,182,11068491,3804,0,1751329271,13258.371943379992,27118.442199929996,53436.66706656 2025-07-01,00:21:13.000,182,11068454,3444,0,1751329272,13258.324789209997,26196.063539430004,53436.757899120006 2025-07-01,00:21:14.000,182,11068434,3325,0,1751329273,13258.331525519992,28962.924604860003,53436.84873168001 2025-07-01,00:21:15.000,182,11068446,3525,0,1751329274,13258.297843970002,29424.149180759996,53436.91860288001 2025-07-01,00:21:16.000,182,11068512,3205,0,1751329275,13258.351734449992,26657.457294449996,53436.91161576 2025-07-01,00:21:17.000,182,11068454,3325,0,1751329276,13258.358470760002,33574.796759970006,53436.98148696 2025-07-01,00:21:18.000,182,11068446,3525,0,1751329277,13258.398888620002,27118.928589899995,53437.100268 2025-07-01,00:21:19.000,182,11068449,3444,0,1751329278,13258.446042789998,31269.4563339,53437.18411344001 2025-07-01,00:21:20.000,182,11068386,3285,0,1751329279,13258.520142199988,28502.736251070004,53437.29590736 2025-07-01,00:21:21.000,182,11068451,3804,0,1751329280,13258.486460649998,23891.477370270004,53437.37276568 2025-07-01,00:21:22.000,182,11068491,3725,0,1751329281,13258.472988029993,28042.019212529995,53437.42167552001 2025-07-01,00:21:23.000,182,11068506,3405,0,1751329282,13258.493196959993,28503.455262329997,53437.477572480006 2025-07-01,00:21:24.000,182,11068486,3165,0,1751329283,13258.493196959993,25736.784523409995,53437.47058536001 2025-07-01,00:21:25.000,182,11068459,3685,0,1751329284,13258.493196959993,30809.719124430005,53437.575392160004 2025-07-01,00:21:26.000,182,11068469,3565,0,1751329285,13258.574032679993,30348.93864372,53437.68718608001 2025-07-01,00:21:27.000,182,11068446,3165,0,1751329286,13258.547087439998,25276.652562660005,53437.77801864 2025-07-01,00:21:28.000,182,11068497,3725,0,1751329287,13258.547087439998,32655.406930590005,53437.89679968 2025-07-01,00:21:29.000,182,11068473,3725,0,1751329288,13258.553823749993,31733.33138268,53437.910773920004 2025-07-01,00:21:30.000,182,11068489,3605,0,1751329289,13258.540351129988,30811.19944173,53437.959683760004 2025-07-01,00:21:31.000,182,11068416,3444,0,1751329290,13258.513405889993,28505.598197850006,53437.99461936 2025-07-01,00:21:32.000,182,11068482,3165,0,1751329291,13258.499933269988,30350.277978419996,53438.01558072 2025-07-01,00:21:33.000,182,11068456,2565,0,1751329292,13258.506669579998,31272.741228479994,53438.12038752001 2025-07-01,00:21:34.000,182,11068502,3205,0,1751329293,13258.486460649998,33117.48445122001,53438.1134004 2025-07-01,00:21:35.000,182,11068467,4045,0,1751329294,13258.472988029993,24355.54274556,53438.13436176 2025-07-01,00:21:36.000,182,11068459,3285,0,1751329295,13258.506669579998,29889.617332919996,53438.21122008 2025-07-01,00:21:37.000,182,11068483,3725,0,1751329296,13258.567296369998,25739.223522390006,53438.295065520004 2025-07-01,00:21:38.000,182,11068492,2605,0,1751329297,13258.560560059988,29428.533739620005,53438.30903976001 2025-07-01,00:21:39.000,182,11068467,3485,0,1751329298,13258.567296369998,30812.038288199998,53438.34397536 2025-07-01,00:21:40.000,182,11068459,3605,0,1751329299,13258.540351129988,27122.608235759995,53438.35794960001 2025-07-01,00:21:41.000,182,11068484,3205,0,1751329300,13258.547087439998,30811.85501082,53438.40685944001 2025-07-01,00:21:42.000,182,11068519,3645,0,1751329301,13258.506669579998,23894.367513570003,53438.45576928001 2025-07-01,00:21:43.000,182,11068453,3485,0,1751329302,13258.412361239993,28967.097689820002,53438.42782080001 2025-07-01,00:21:44.000,182,11068479,3485,0,1751329303,13258.378679690002,30350.56699275,53438.50467912001 2025-07-01,00:21:45.000,182,11068450,3165,0,1751329304,13258.304580279997,26200.222526130005,53438.50467912001 2025-07-01,00:21:46.000,182,11068432,3085,0,1751329305,13258.237217180002,28044.881159309996,53438.55358896001 2025-07-01,00:21:47.000,182,11068456,3285,0,1751329306,13258.163117769996,29428.357511370006,53438.5675632 2025-07-01,00:21:48.000,182,11068469,3845,0,1751329307,13258.102490979996,36345.78861557999,53438.59551168001 2025-07-01,00:21:49.000,182,11068493,3645,0,1751329308,13258.062073119996,27122.629383149993,53438.6374344 2025-07-01,00:21:50.000,182,11068529,3645,0,1751329309,13258.068809429991,29889.687824220004,53438.68634424 2025-07-01,00:21:51.000,182,11068401,3685,0,1751329310,13258.095754670001,31273.291060620002,53438.67935712 2025-07-01,00:21:52.000,182,11068482,3005,0,1751329311,13258.122699909996,32656.844953110005,53438.64442152001 2025-07-01,00:21:53.000,182,11068462,3125,0,1751329312,13258.190063009992,31734.557931300005,53438.64442152001 2025-07-01,00:21:54.000,182,11068459,3285,0,1751329313,13258.203535629997,23894.945542229994,53438.65839576 2025-07-01,00:21:55.000,182,11068489,3645,0,1751329314,13258.257426110002,29429.04832611,53438.6374344 2025-07-01,00:21:56.000,182,11068439,3245,0,1751329315,13258.338261830002,36346.68385509,53438.630447280004 2025-07-01,00:21:57.000,182,11068452,3605,0,1751329316,13258.371943379992,28968.24669801,53438.55358896001 2025-07-01,00:21:58.000,182,11068479,3205,0,1751329317,13258.419097550002,27584.883132029994,53438.60948592 2025-07-01,00:21:59.000,182,11068479,3285,0,1751329318,13258.506669579998,30352.019113529997,53438.651408640006 2025-07-01,00:22:00.000,182,11068486,3125,0,1751329319,13258.547087439998,28507.43097165,53438.7073056 2025-07-01,00:22:01.000,182,11068471,3605,0,1751329320,13258.587505299998,26662.800534990005,53438.66538288 2025-07-01,00:22:02.000,182,11068478,3165,0,1751329321,13258.607714229998,30813.363524639994,53438.73525408 2025-07-01,00:22:03.000,182,11068513,3765,0,1751329322,13258.614450539993,30352.244685690006,53438.79115104001 2025-07-01,00:22:04.000,182,11068500,2925,0,1751329323,13258.580768989988,29891.111748480005,53438.7771768 2025-07-01,00:22:05.000,182,11068498,3325,0,1751329324,13258.553823749993,30813.46221246,53438.81211240001 2025-07-01,00:22:06.000,182,11068499,3485,0,1751329325,13258.560560059988,28046.58704877,53438.749228320004 2025-07-01,00:22:07.000,182,11068456,3444,0,1751329326,13258.479724340003,25279.704835950004,53438.82608664 2025-07-01,00:22:08.000,182,11068481,3804,0,1751329327,13258.419097550002,25741.021050540003,53438.76320256001 2025-07-01,00:22:09.000,182,11068424,3085,0,1751329328,13258.338261830002,27585.855911970008,53438.78416392 2025-07-01,00:22:10.000,182,11068552,3285,0,1751329329,13258.311316589992,28969.494394020003,53438.80512528 2025-07-01,00:22:11.000,182,11068490,3245,0,1751329330,13258.324789209997,28508.453095499994,53438.819099520006 2025-07-01,00:22:12.000,182,11068505,3725,0,1751329331,13258.338261830002,33581.50048259999,53438.82608664 2025-07-01,00:22:13.000,182,11068507,3845,0,1751329332,13258.358470760002,30814.463188919995,53438.82608664 2025-07-01,00:22:14.000,182,11068495,3685,0,1751329333,13258.398888620002,28508.579979839997,53438.84006088001 2025-07-01,00:22:15.000,182,11068486,3365,0,1751329334,13258.412361239993,31275.70891221,53438.847048 2025-07-01,00:22:16.000,182,11068469,3725,0,1751329335,13258.472988029993,28969.818654000002,53438.79115104001 2025-07-01,00:22:17.000,182,11068490,3165,0,1751329336,13258.493196959993,32659.29805035,53438.87499648 2025-07-01,00:22:18.000,182,11068480,3165,0,1751329337,13258.452779099993,28047.5809761,53438.85403512 2025-07-01,00:22:19.000,182,11068464,3365,0,1751329338,13258.425833859998,29892.42993579,53438.847048 2025-07-01,00:22:20.000,182,11068495,3685,0,1751329339,13258.385415999997,27586.553775840002,53438.819099520006 2025-07-01,00:22:21.000,182,11068516,3245,0,1751329340,13258.351734449992,32198.432980080004,53438.85403512 2025-07-01,00:22:22.000,182,11068458,3325,0,1751329341,13258.304580279997,26203.091522040006,53438.7771768 2025-07-01,00:22:23.000,182,11068446,3365,0,1751329342,13258.264162419997,30353.689757340006,53438.86102224001 2025-07-01,00:22:24.000,182,11068478,3045,0,1751329343,13258.270898729992,28509.00997677,53438.84006088001 2025-07-01,00:22:25.000,182,11068483,3645,0,1751329344,13258.277635040002,28970.114717460005,53438.847048 2025-07-01,00:22:26.000,182,11068460,2605,0,1751329345,13258.230480869992,29892.542721870006,53438.81211240001 2025-07-01,00:22:27.000,182,11068434,2685,0,1751329346,13258.176590390001,30353.689757340006,53438.67935712 2025-07-01,00:22:28.000,182,11068514,3485,0,1751329347,13258.068809429991,31737.300042870003,53438.74224120001 2025-07-01,00:22:29.000,182,11068409,2805,0,1751329348,13258.021655259996,32198.503471379998,53438.64442152001 2025-07-01,00:22:30.000,182,11068450,3125,0,1751329349,13257.95429216,27586.772298869997,53438.67237000001 2025-07-01,00:22:31.000,182,11068454,3045,0,1751329350,13257.94755584999,27586.75115148,53438.64442152001 2025-07-01,00:22:32.000,182,11068476,2885,0,1751329351,13257.859983819995,30353.837789070007,53438.57455032001 2025-07-01,00:22:33.000,182,11068435,3325,0,1751329352,13257.80609333999,28509.17915589,53438.51166624 2025-07-01,00:22:34.000,182,11068423,3804,0,1751329353,13257.711785,31276.33628478,53438.52564048001 2025-07-01,00:22:35.000,182,11068486,3205,0,1751329354,13257.637685589994,30354.006968190006,53438.497692 2025-07-01,00:22:36.000,182,11068462,2725,0,1751329355,13257.54337724999,27125.836737300007,53438.483717760006 2025-07-01,00:22:37.000,182,11068475,3924,0,1751329356,13257.455805219994,34043.69783844,53438.3928852 2025-07-01,00:22:38.000,182,11068485,3845,0,1751329357,13257.374969499993,27126.118702499996,53438.45576928001 2025-07-01,00:22:39.000,182,11068459,3285,0,1751329358,13257.280661160003,31276.942509960005,53438.33698824001 2025-07-01,00:22:40.000,182,11068482,3565,0,1751329359,13257.213298059993,30815.922358829994,53438.35794960001 2025-07-01,00:22:41.000,182,11068442,3645,0,1751329360,13257.098780790002,31738.420854540003,53438.2531428 2025-07-01,00:22:42.000,182,11068507,3605,0,1751329361,13257.051626619992,28049.082440790007,53438.23916856001 2025-07-01,00:22:43.000,182,11068498,2805,0,1751329362,13256.957318280001,30816.15498012,53438.20423296 2025-07-01,00:22:44.000,182,11068448,3005,0,1751329363,13256.930373039992,26204.303972399997,53438.15532312 2025-07-01,00:22:45.000,182,11068472,3365,0,1751329364,13256.856273630001,32199.666577829994,53438.099426160006 2025-07-01,00:22:46.000,182,11068444,3085,0,1751329365,13256.829328389991,29893.628287889995,53438.05051632001 2025-07-01,00:22:47.000,182,11068474,3525,0,1751329366,13256.761965289996,33121.90425573,53438.00160648001 2025-07-01,00:22:48.000,182,11068487,3845,0,1751329367,13256.701338499995,27126.55574856,53437.910773920004 2025-07-01,00:22:49.000,182,11068481,3804,0,1751329368,13256.681129569995,27126.506404650005,53437.92474816001 2025-07-01,00:22:50.000,182,11068431,3605,0,1751329369,13256.65418433,26665.26773049,53437.85487696001 2025-07-01,00:22:51.000,182,11068463,3645,0,1751329370,13256.620502779995,30354.72597945,53437.80596712001 2025-07-01,00:22:52.000,182,11068434,3365,0,1751329371,13256.600293849995,30354.655488150005,53437.75705728001 2025-07-01,00:22:53.000,182,11068478,2444,0,1751329372,13256.580084919995,31738.110692820002,53437.72212168 2025-07-01,00:22:54.000,182,11068443,3725,0,1751329373,13256.56661229999,32660.461156799996,53437.68718608001 2025-07-01,00:22:55.000,182,11068477,3804,0,1751329374,13256.46556764999,32199.10264743,53437.66622472001 2025-07-01,00:22:56.000,182,11068481,3765,0,1751329375,13256.42514978999,27125.956572509996,53437.54744368001 2025-07-01,00:22:57.000,182,11068449,3125,0,1751329376,13256.391468239999,35427.012060509995,53437.47058536001 2025-07-01,00:22:58.000,182,11068499,3045,0,1751329377,13256.330841449999,23436.265702260003,53437.51250808 2025-07-01,00:22:59.000,182,11068482,3325,0,1751329378,13256.276950969994,27586.631316269995,53437.39372704 2025-07-01,00:23:00.000,182,11068479,3845,0,1751329379,13256.189378939998,24358.397643210003,53437.4146884 2025-07-01,00:23:01.000,182,11068490,3325,0,1751329380,13256.101806909988,30353.58402039,53437.32385584 2025-07-01,00:23:02.000,182,11068445,3765,0,1751329381,13255.994025949993,27586.546726710003,53437.240010400004 2025-07-01,00:23:03.000,182,11068438,3444,0,1751329382,13255.913190229992,36348.89023278,53437.19808768 2025-07-01,00:23:04.000,182,11068418,3125,0,1751329383,13255.778464030001,32659.431983820003,53437.1701392 2025-07-01,00:23:05.000,182,11068471,3845,0,1751329384,13255.670683069991,28047.623270879994,53437.191100560005 2025-07-01,00:23:06.000,182,11068455,3965,0,1751329385,13255.50901162999,29431.16306511,53437.05135816 2025-07-01,00:23:07.000,182,11068469,4004,0,1751329386,13255.39449436,28508.812601130005,53437.00943544 2025-07-01,00:23:08.000,182,11068461,3685,0,1751329387,13255.259768159995,31737.1661094,53436.93956424 2025-07-01,00:23:09.000,182,11068428,3205,0,1751329388,13255.20587767999,26664.28790142,53436.82777032001 2025-07-01,00:23:10.000,182,11068435,3804,0,1751329389,13255.158723509994,31276.18825305,53436.72296352 2025-07-01,00:23:11.000,182,11068427,3685,0,1751329390,13255.158723509994,27125.709852960004,53436.65309232 2025-07-01,00:23:12.000,182,11068472,3045,0,1751329391,13255.158723509994,29892.972718799996,53436.618156720004 2025-07-01,00:23:13.000,182,11068467,3845,0,1751329392,13255.21261399,28048.36342953,53436.55527264 2025-07-01,00:23:14.000,182,11068463,3565,0,1751329393,13255.24629553999,29893.212389220003,53436.54129840001 2025-07-01,00:23:15.000,182,11068482,3325,0,1751329394,13255.30692232999,22975.605056760003,53436.471427200006 2025-07-01,00:23:16.000,182,11068460,3205,0,1751329395,13255.401230669995,26665.11264963,53436.422517360006 2025-07-01,00:23:17.000,182,11068497,3765,0,1751329396,13255.502275319996,30815.908260569995,53436.352646160005 2025-07-01,00:23:18.000,182,11068471,3845,0,1751329397,13255.54942948999,29432.453055899998,53436.2618136 2025-07-01,00:23:19.000,182,11068405,3645,0,1751329398,13255.637001520001,34044.35340753,53436.29674920001 2025-07-01,00:23:20.000,182,11068426,3125,0,1751329399,13255.670683069991,31738.434952800002,53436.28976208 2025-07-01,00:23:21.000,182,11068487,3885,0,1751329400,13255.724573549996,34505.50749213,53436.21290376 2025-07-01,00:23:22.000,182,11068445,3605,0,1751329401,13255.771727719992,26665.380516570003,53436.20591664001 2025-07-01,00:23:23.000,182,11068446,3444,0,1751329402,13255.832354509992,28048.863917759998,53436.1919424 2025-07-01,00:23:24.000,182,11068446,3405,0,1751329403,13255.778464030001,29432.368466340005,53436.15001968 2025-07-01,00:23:25.000,182,11068467,3405,0,1751329404,13255.798672960002,29893.515501810005,53436.115084080004 2025-07-01,00:23:26.000,182,11068465,4004,0,1751329405,13255.764991409997,29893.459108769996,53436.066174240004 2025-07-01,00:23:27.000,182,11068497,2844,0,1751329406,13255.798672960002,27587.54065404,53436.066174240004 2025-07-01,00:23:28.000,182,11068549,3804,0,1751329407,13255.751518789992,26203.97266329,53436.04521288 2025-07-01,00:23:29.000,182,11068430,3245,0,1751329408,13255.731309859992,35427.533696130005,53436.00329016 2025-07-01,00:23:30.000,182,11068491,3444,0,1751329409,13255.738046170001,27587.413769699997,53435.98931592001 2025-07-01,00:23:31.000,182,11068465,3645,0,1751329410,13255.758255100001,32660.390665500003,53436.03822576001 2025-07-01,00:23:32.000,182,11068459,3605,0,1751329411,13255.744782479997,28970.939465670002,53436.03822576001 2025-07-01,00:23:33.000,182,11068438,3285,0,1751329412,13255.785200339997,27126.23853771,53436.03123864 2025-07-01,00:23:34.000,182,11068411,3645,0,1751329413,13255.839090820002,21592.079360789998,53435.99630304 2025-07-01,00:23:35.000,182,11068480,3245,0,1751329414,13255.899717610002,31277.00595213,53436.00329016 2025-07-01,00:23:36.000,182,11068480,3205,0,1751329415,13255.973817019993,31277.00595213,53435.947393200004 2025-07-01,00:23:37.000,182,11068420,3485,0,1751329416,13256.108543219998,30354.761225099995,53436.017264400005 2025-07-01,00:23:38.000,182,11068444,3565,0,1751329417,13256.202851559989,27587.730980549997,53435.90547048 2025-07-01,00:23:39.000,182,11068443,3845,0,1751329418,13256.40494085999,32199.61723392,53435.82162504001 2025-07-01,00:23:40.000,182,11068491,3245,0,1751329419,13256.499249199995,34966.837804979994,53435.877522 2025-07-01,00:23:41.000,182,11068478,3645,0,1751329420,13256.61376647,32199.842806080007,53435.90547048 2025-07-01,00:23:42.000,182,11068467,4165,0,1751329421,13256.70807480999,29432.89715109,53435.85656064 2025-07-01,00:23:43.000,182,11068493,3565,0,1751329422,13256.76870159999,33583.6857129,53435.82162504001 2025-07-01,00:23:44.000,182,11068418,3565,0,1751329423,13256.81585577,30816.627271830002,53435.76572808 2025-07-01,00:23:45.000,182,11068466,3205,0,1751329424,13256.896691490001,26204.832657150007,53435.77271520001 2025-07-01,00:23:46.000,182,11068454,3285,0,1751329425,13256.997736140002,29433.207312810002,53435.7377796 2025-07-01,00:23:47.000,182,11068509,4165,0,1751329426,13257.085308169997,28972.010933430007,53435.74476672001 2025-07-01,00:23:48.000,182,11068524,3365,0,1751329427,13257.098780790002,27588.527532239998,53435.681882640005 2025-07-01,00:23:49.000,182,11068489,3765,0,1751329428,13257.065099239997,28510.913241870003,53435.68886976 2025-07-01,00:23:50.000,182,11068486,3325,0,1751329429,13257.065099239997,28049.78735379,53435.60502432001 2025-07-01,00:23:51.000,182,11068514,3285,0,1751329430,13256.964054589997,33122.884084799996,53435.66092128 2025-07-01,00:23:52.000,182,11068465,3965,0,1751329431,13256.910164109991,27127.415742419995,53435.59105008 2025-07-01,00:23:53.000,182,11068460,3365,0,1751329432,13256.849537319991,31739.358388830005,53435.563101600004 2025-07-01,00:23:54.000,182,11068457,3605,0,1751329433,13256.863009939996,28972.26470211,53435.62598568001 2025-07-01,00:23:55.000,182,11068471,3565,0,1751329434,13256.876482560001,26666.303952600007,53435.584062960006 2025-07-01,00:23:56.000,182,11068451,3605,0,1751329435,13256.903427799996,32200.56181734,53435.62598568001 2025-07-01,00:23:57.000,182,11068499,3725,0,1751329436,13256.916900420001,28511.075371860003,53435.54912736 2025-07-01,00:23:58.000,182,11068519,3725,0,1751329437,13256.957318280001,29433.489278010005,53435.54912736 2025-07-01,00:23:59.000,182,11068445,3885,0,1751329438,13256.997736140002,32661.86393367,53435.563101600004 2025-07-01,00:24:00.000,182,11068416,3444,0,1751329439,13257.038154000002,27127.627216320005,53435.563101600004 2025-07-01,00:24:01.000,182,11068434,3405,0,1751329440,13257.132462339992,28050.055220730006,53435.514191760005 2025-07-01,00:24:02.000,182,11068466,2925,0,1751329441,13257.226770679998,29433.71485017,53435.54214024 2025-07-01,00:24:03.000,182,11068465,3845,0,1751329442,13257.327815329998,25744.298895989996,53435.57707584001 2025-07-01,00:24:04.000,182,11068453,3804,0,1751329443,13257.422123669989,36812.92741155,53435.4932304 2025-07-01,00:24:05.000,182,11068441,3765,0,1751329444,13257.523168319989,28050.316038539997,53435.40938496001 2025-07-01,00:24:06.000,182,11068454,3365,0,1751329445,13257.577058799994,30817.642346549997,53435.45829480001 2025-07-01,00:24:07.000,182,11068451,3525,0,1751329446,13257.66463082999,28972.955516849994,53435.38143648 2025-07-01,00:24:08.000,182,11068461,3685,0,1751329447,13257.74546654999,30817.77628002,53435.4233592 2025-07-01,00:24:09.000,182,11068455,3765,0,1751329448,13257.819565959995,28511.801432249995,53435.40938496001 2025-07-01,00:24:10.000,182,11068461,3605,0,1751329449,13257.940819539996,28050.58390548,53435.416372080006 2025-07-01,00:24:11.000,182,11068445,3804,0,1751329450,13258.075545740001,31278.993806790008,53435.40239784 2025-07-01,00:24:12.000,182,11068459,3685,0,1751329451,13258.183326699997,30356.572851510005,53435.36047512 2025-07-01,00:24:13.000,182,11068505,3605,0,1751329452,13258.291107659992,28972.955516849994,53435.38143648 2025-07-01,00:24:14.000,182,11068480,2685,0,1751329453,13258.344998139997,30356.48826195,53435.36047512 2025-07-01,00:24:15.000,182,11068487,3645,0,1751329454,13258.419097550002,25744.510369890006,53435.297591040005 2025-07-01,00:24:16.000,182,11068445,3725,0,1751329455,13258.493196959993,33584.64439458,53435.297591040005 2025-07-01,00:24:17.000,182,11068478,3565,0,1751329456,13258.526878509998,26666.70575301,53435.33252664 2025-07-01,00:24:18.000,182,11068415,3605,0,1751329457,13258.641395779989,22054.678517039996,53435.26964256001 2025-07-01,00:24:19.000,182,11068463,3645,0,1751329458,13258.648132089998,28972.469126879994,53435.276629680004 2025-07-01,00:24:20.000,182,11068466,3325,0,1751329459,13258.654868399994,29433.510425400003,53435.297591040005 2025-07-01,00:24:21.000,182,11068497,4004,0,1751329460,13258.695286259994,28049.730960750006,53435.24169408001 2025-07-01,00:24:22.000,182,11068464,3444,0,1751329461,13258.702022569989,27588.49933572,53435.2836168 2025-07-01,00:24:23.000,182,11068474,3205,0,1751329462,13258.796330909994,28049.575879890006,53435.31156528 2025-07-01,00:24:24.000,182,11068415,3804,0,1751329463,13258.84348507999,32200.293950399995,53435.25566832 2025-07-01,00:24:25.000,182,11068480,3245,0,1751329464,13258.88390293999,28971.961589519997,53435.248681200006 2025-07-01,00:24:26.000,182,11068427,3685,0,1751329465,13258.90411186999,30355.543678529997,53435.18579712 2025-07-01,00:24:27.000,182,11068471,3804,0,1751329466,13258.93105711,30816.775303560004,53435.23470696 2025-07-01,00:24:28.000,182,11068459,3645,0,1751329467,13258.9916839,26666.162970000005,53435.18579712 2025-07-01,00:24:29.000,182,11068457,3285,0,1751329468,13258.998420209995,29894.509429140002,53435.22073272001 2025-07-01,00:24:30.000,182,11068466,3365,0,1751329469,13259.02536544999,28972.194210810005,53435.12291304001 2025-07-01,00:24:31.000,182,11068470,2685,0,1751329470,13259.07251962,24821.560729859993,53435.1438744 2025-07-01,00:24:32.000,182,11068494,3285,0,1751329471,13259.11293748,34045.46717007,53435.11592592 2025-07-01,00:24:33.000,182,11068453,3845,0,1751329472,13259.17356427,30356.051215889995,53435.0390676 2025-07-01,00:24:34.000,182,11068447,3645,0,1751329473,13259.247663679991,29433.764194079995,53435.02509336 2025-07-01,00:24:35.000,182,11068470,3444,0,1751329474,13259.348708329991,37274.194282230004,53435.02509336 2025-07-01,00:24:36.000,182,11068479,3845,0,1751329475,13259.449752979992,28511.667498780007,53434.98317064001 2025-07-01,00:24:37.000,182,11068535,3565,0,1751329476,13259.544061319997,28972.87797642,53434.913299440006 2025-07-01,00:24:38.000,182,11068468,3205,0,1751329477,13259.624897039997,29434.165994490002,53434.87836384 2025-07-01,00:24:39.000,182,11068487,3845,0,1751329478,13259.685523829998,27589.44391914,53434.892338080004 2025-07-01,00:24:40.000,182,11068494,3365,0,1751329479,13259.719205379988,31740.169038780004,53434.95522216001 2025-07-01,00:24:41.000,182,11068477,3725,0,1751329480,13259.793304789993,28511.90012007,53434.87137672 2025-07-01,00:24:42.000,182,11068449,3325,0,1751329481,13259.880876819989,28973.018959020003,53434.85740248 2025-07-01,00:24:43.000,182,11068546,3165,0,1751329482,13259.968448849999,26667.058209509996,53434.843428240005 2025-07-01,00:24:44.000,182,11068485,3685,0,1751329483,13260.035811949994,26205.86183013,53434.85041536 2025-07-01,00:24:45.000,182,11068436,3125,0,1751329484,13260.18401076999,27128.1629502,53434.892338080004 2025-07-01,00:24:46.000,182,11068474,2925,0,1751329485,13260.29179173,31740.07035096,53434.87836384 2025-07-01,00:24:47.000,182,11068473,3525,0,1751329486,13260.39283638,33584.841770219995,53434.88535096001 2025-07-01,00:24:48.000,182,11068465,3405,0,1751329487,13260.480408409996,28511.702744430004,53434.892338080004 2025-07-01,00:24:49.000,182,11068458,3285,0,1751329488,13260.500617339996,26666.825588220003,53434.892338080004 2025-07-01,00:24:50.000,182,11068518,3245,0,1751329489,13260.648816159992,32201.062305569998,53434.85740248 2025-07-01,00:24:51.000,182,11068463,3485,0,1751329490,13260.709442949992,27589.077364380006,53434.92028656 2025-07-01,00:24:52.000,182,11068456,3165,0,1751329491,13260.790278669992,29433.743046689997,53434.90631232001 2025-07-01,00:24:53.000,182,11068513,3725,0,1751329492,13260.857641770002,31278.43692552,53434.87836384 2025-07-01,00:24:54.000,182,11068511,3645,0,1751329493,13260.972159039993,31739.59101012,53434.92727368 2025-07-01,00:24:55.000,182,11068464,3205,0,1751329494,13261.066467379998,29894.727952169997,53434.95522216001 2025-07-01,00:24:56.000,182,11068514,3045,0,1751329495,13261.207929889999,35890.266785850006,53434.93426080001 2025-07-01,00:24:57.000,182,11068526,3405,0,1751329496,13261.30897454,38196.20638797,53434.941247920004 2025-07-01,00:24:58.000,182,11068498,3125,0,1751329497,13261.42349180999,29433.672555390003,53434.95522216001 2025-07-01,00:24:59.000,182,11068469,3765,0,1751329498,13261.56495431999,27588.901136130007,53434.9691964 2025-07-01,00:25:00.000,182,11068510,3525,0,1751329499,13261.719889449996,31739.619206639996,53434.97618352 2025-07-01,00:25:01.000,182,11068519,3685,0,1751329500,13261.847879339992,32200.88607732,53434.90631232001 2025-07-01,00:25:02.000,182,11068559,3804,0,1751329501,13261.989341849992,32200.787389499994,53434.97618352 2025-07-01,00:25:03.000,182,11068481,3725,0,1751329502,13262.137540670003,33123.13080435,53434.9691964 2025-07-01,00:25:04.000,182,11068506,2844,0,1751329503,13262.245321629998,28050.027024209994,53435.03208048001 2025-07-01,00:25:05.000,182,11068494,3405,0,1751329504,13262.393520449994,23899.252560659996,53435.01810624 2025-07-01,00:25:06.000,182,11068540,3405,0,1751329505,13262.494565099994,34506.50846859001,53434.99714488 2025-07-01,00:25:07.000,182,11068470,3685,0,1751329506,13262.656236539995,27588.66146571,53435.03208048001 2025-07-01,00:25:08.000,182,11068483,3725,0,1751329507,13262.78422642999,32661.673607160003,53435.04605472 2025-07-01,00:25:09.000,182,11068516,3285,0,1751329508,13262.905480009991,31739.203307970005,53435.00413200001 2025-07-01,00:25:10.000,182,11068499,3725,0,1751329509,13263.019997279996,28510.807504919998,53435.060028960004 2025-07-01,00:25:11.000,182,11068490,3285,0,1751329510,13263.114305620002,28510.744062750004,53435.0390676 2025-07-01,00:25:12.000,182,11068499,3685,0,1751329511,13263.174932410002,31277.816602079998,53435.04605472 2025-07-01,00:25:13.000,182,11068502,3444,0,1751329512,13263.262504439997,26665.923299579998,53435.00413200001 2025-07-01,00:25:14.000,182,11068478,3245,0,1751329513,13263.302922299998,29433.031084560003,53435.011119120005 2025-07-01,00:25:15.000,182,11068505,3685,0,1751329514,13263.370285399993,28971.792410399998,53435.02509336 2025-07-01,00:25:16.000,182,11068466,3125,0,1751329515,13263.417439569988,27588.16802661,53435.06701608 2025-07-01,00:25:17.000,182,11068501,3005,0,1751329516,13263.457857429989,25743.44595126,53435.02509336 2025-07-01,00:25:18.000,182,11068490,3205,0,1751329517,13263.538693149989,28971.630280409998,53435.05304184001 2025-07-01,00:25:19.000,182,11068465,3765,0,1751329518,13263.484802669998,28510.412753640005,53435.0390676 2025-07-01,00:25:20.000,182,11068461,3765,0,1751329519,13263.505011599998,26665.71887481,53435.08797744 2025-07-01,00:25:21.000,182,11068489,3885,0,1751329520,13263.471330049993,26665.669530900006,53435.05304184001 2025-07-01,00:25:22.000,182,11068505,3924,0,1751329521,13263.484802669998,30355.163025510003,53435.0390676 2025-07-01,00:25:23.000,182,11068462,3605,0,1751329522,13263.505011599998,29893.938449609996,53435.04605472 2025-07-01,00:25:24.000,182,11068437,3845,0,1751329523,13263.430912189993,25743.31201779,53435.05304184001 2025-07-01,00:25:25.000,182,11068516,3405,0,1751329524,13263.444384809998,30355.155976380003,53435.10195168001 2025-07-01,00:25:26.000,182,11068423,3645,0,1751329525,13263.350076469993,27587.991798360003,53435.01810624 2025-07-01,00:25:27.000,182,11068472,3325,0,1751329526,13263.289449679993,25743.340214309996,53435.03208048001 2025-07-01,00:25:28.000,182,11068451,3885,0,1751329527,13263.282713369998,31277.4923421,53435.04605472 2025-07-01,00:25:29.000,182,11068459,3725,0,1751329528,13263.249031819993,23437.323071759994,53434.99015776 2025-07-01,00:25:30.000,182,11068517,3765,0,1751329529,13263.174932410002,30355.02909204,53435.011119120005 2025-07-01,00:25:31.000,182,11068445,3845,0,1751329530,13263.154723480002,28510.2858693,53434.98317064001 2025-07-01,00:25:32.000,182,11068448,2965,0,1751329531,13263.060415139997,32199.722970870003,53434.98317064001 2025-07-01,00:25:33.000,182,11068506,3525,0,1751329532,13262.993052040001,28971.369462600007,53434.92727368 2025-07-01,00:25:34.000,182,11068442,3325,0,1751329533,13262.952634180001,27126.55574856,53434.843428240005 2025-07-01,00:25:35.000,182,11068426,3245,0,1751329534,13262.89200739,30354.747126839997,53434.80849264 2025-07-01,00:25:36.000,182,11068504,3365,0,1751329535,13262.87179846,28509.961609320002,53434.7595828 2025-07-01,00:25:37.000,182,11068433,3725,0,1751329536,13262.80443535999,31738.160036729998,53434.773557040004 2025-07-01,00:25:38.000,182,11068482,3365,0,1751329537,13262.78422642999,28048.53965778,53434.75259568 2025-07-01,00:25:39.000,182,11068465,3005,0,1751329538,13262.72359963999,29432.037157230006,53434.6897116 2025-07-01,00:25:40.000,182,11068464,3444,0,1751329539,13262.70339070999,28509.637349340002,53434.64080176 2025-07-01,00:25:41.000,182,11068474,3005,0,1751329540,13262.68991809,29431.910272890003,53434.64080176 2025-07-01,00:25:42.000,182,11068476,3685,0,1751329541,13262.70339070999,30815.499411030003,53434.63381464 2025-07-01,00:25:43.000,182,11068413,3765,0,1751329542,13262.676445469995,30354.303031649993,53434.56394344 2025-07-01,00:25:44.000,182,11068390,3725,0,1751329543,13262.60908237,30354.310080780007,53434.54298208 2025-07-01,00:25:45.000,182,11068390,2805,0,1751329544,13262.60234605999,30815.52055842,53434.48009800001 2025-07-01,00:25:46.000,182,11068408,3804,0,1751329545,13262.555191889995,28970.876023499994,53434.32638136 2025-07-01,00:25:47.000,182,11068430,3245,0,1751329546,13262.514774029994,26665.021010940007,53434.3752912 2025-07-01,00:25:48.000,182,11068430,2925,0,1751329547,13262.514774029994,31276.864969529997,53434.36830408 2025-07-01,00:25:49.000,182,11068402,2725,0,1751329548,13262.427201999999,33582.85391556,53434.291445760005 2025-07-01,00:25:50.000,182,11068398,3325,0,1751329549,13262.40025675999,23898.07535595,53434.186638959996 2025-07-01,00:25:51.000,182,11068417,3325,0,1751329550,13262.380047829989,25742.882020859994,53434.172664720005 2025-07-01,00:25:52.000,182,11068421,3165,0,1751329551,13262.319421039989,34505.44404996,53434.11676776001 2025-07-01,00:25:53.000,182,11068407,4365,0,1751329552,13262.258794249989,31277.245622550006,53434.074845040006 2025-07-01,00:25:54.000,182,11068401,3205,0,1751329553,13262.157749599988,26665.472155259995,53434.06785792001 2025-07-01,00:25:55.000,182,11068351,3165,0,1751329554,13262.137540670003,29432.7350211,53434.053883680004 2025-07-01,00:25:56.000,182,11068422,2764,0,1751329555,13262.029759709993,28971.58798563,53434.018948079996 2025-07-01,00:25:57.000,182,11068404,3804,0,1751329556,13261.989341849992,29893.924351349997,53433.956064000005 2025-07-01,00:25:58.000,182,11068436,3645,0,1751329557,13261.908506129992,24820.876964249997,53433.87221856 2025-07-01,00:25:59.000,182,11068416,3165,0,1751329558,13261.841143029997,28971.531592590007,53433.886192800004 2025-07-01,00:26:00.000,182,11068361,3525,0,1751329559,13261.760307309996,32660.926399379998,53433.82330872 2025-07-01,00:26:01.000,182,11068403,3645,0,1751329560,13261.726625759991,27126.71787855,53433.78138600001 2025-07-01,00:26:02.000,182,11068428,3165,0,1751329561,13261.645790039991,30816.119734470005,53433.620682240005 2025-07-01,00:26:03.000,182,11068397,3605,0,1751329562,13261.60537217999,29432.565841980002,53433.683566319996 2025-07-01,00:26:04.000,182,11068367,3725,0,1751329563,13261.517800149995,27587.780324460007,53433.58574664 2025-07-01,00:26:05.000,182,11068383,3685,0,1751329564,13261.45043705,31738.392658020006,53433.59273376001 2025-07-01,00:26:06.000,182,11068402,3165,0,1751329565,13261.396546569995,27587.68163664,53433.606708 2025-07-01,00:26:07.000,182,11068429,3845,0,1751329566,13261.36960133,27587.604096209994,53433.501901200005 2025-07-01,00:26:08.000,182,11068382,3285,0,1751329567,13261.30897454,26665.154944409995,53433.45997848 2025-07-01,00:26:09.000,182,11068460,3245,0,1751329568,13261.228138819999,25281.572855399994,53433.39010728 2025-07-01,00:26:10.000,182,11068447,3645,0,1751329569,13261.167512029999,28048.66654212,53433.42504288001 2025-07-01,00:26:11.000,182,11068451,3565,0,1751329570,13261.106885239999,35427.491401349995,53433.34119744 2025-07-01,00:26:12.000,182,11068412,3245,0,1751329571,13260.999104279988,31276.82267475,53433.2922876 2025-07-01,00:26:13.000,182,11068486,3285,0,1751329572,13260.938477489988,30354.444014249995,53433.2922876 2025-07-01,00:26:14.000,182,11068461,3405,0,1751329573,13260.830696529993,29432.065353750004,53433.26433912 2025-07-01,00:26:15.000,182,11068496,3365,0,1751329574,13260.743124499997,28970.876023499994,53433.1525452 2025-07-01,00:26:16.000,182,11068460,3365,0,1751329575,13260.702706639997,27587.272787099995,53433.13857096001 2025-07-01,00:26:17.000,182,11068435,4004,0,1751329576,13260.648816159992,28048.433920829993,53433.08966112001 2025-07-01,00:26:18.000,182,11068462,3205,0,1751329577,13260.581453059996,29893.163045309993,53433.02677704 2025-07-01,00:26:19.000,182,11068508,3165,0,1751329578,13260.534298890001,25742.550711749995,53432.94293160001 2025-07-01,00:26:20.000,182,11068453,3845,0,1751329579,13260.493881030001,28048.36342953,53432.94293160001 2025-07-01,00:26:21.000,182,11068455,3485,0,1751329580,13260.40630899999,30815.393674079998,53432.85908616 2025-07-01,00:26:22.000,182,11068408,3125,0,1751329581,13260.31200066,29431.825683329997,53432.85908616 2025-07-01,00:26:23.000,182,11068471,3405,0,1751329582,13260.22442862999,30815.337281040003,53432.712356640004 2025-07-01,00:26:24.000,182,11068442,3405,0,1751329583,13260.16380183999,28970.579960040006,53432.64248544 2025-07-01,00:26:25.000,182,11068445,3605,0,1751329584,13260.10317504999,25742.282844810004,53432.60754984001 2025-07-01,00:26:26.000,182,11068436,3605,0,1751329585,13260.035811949994,29431.607160300002,53432.57960136 2025-07-01,00:26:27.000,182,11068486,2485,0,1751329586,13259.98192146999,26203.359388979996,53432.50274304 2025-07-01,00:26:28.000,182,11068454,3325,0,1751329587,13259.934767299994,30353.865985590004,53432.4538332 2025-07-01,00:26:29.000,182,11068466,3165,0,1751329588,13259.880876819989,26664.44298228,53432.43985896001 2025-07-01,00:26:30.000,182,11068508,3325,0,1751329589,13259.840458959989,31737.384632429996,53432.342039279996 2025-07-01,00:26:31.000,182,11068499,3765,0,1751329590,13259.800041099988,26203.176111599998,53432.26518096 2025-07-01,00:26:32.000,182,11068495,4004,0,1751329591,13259.739414309988,28047.86999043,53432.19530976 2025-07-01,00:26:33.000,182,11068488,3285,0,1751329592,13259.725941689998,30814.942529759996,53432.174348399996 2025-07-01,00:26:34.000,182,11068511,3804,0,1751329593,13259.692260139993,24819.685661280004,53432.174348399996 2025-07-01,00:26:35.000,182,11068457,3565,0,1751329594,13259.712469069993,26664.351343589995,53432.12543856 2025-07-01,00:26:36.000,182,11068530,3285,0,1751329595,13259.672051209993,28509.02407503,53432.041593120004 2025-07-01,00:26:37.000,182,11068494,3605,0,1751329596,13259.698996450003,31276.174154790002,53431.992683280005 2025-07-01,00:26:38.000,182,11068482,3405,0,1751329597,13259.712469069993,26664.428884020002,53431.91582496001 2025-07-01,00:26:39.000,182,11068501,3645,0,1751329598,13259.746150619998,34043.34538194,53431.79704392001 2025-07-01,00:26:40.000,182,11068477,3965,0,1751329599,13259.698996450003,27586.89213408,53431.73415984 2025-07-01,00:26:41.000,182,11068465,3765,0,1751329600,13259.719205379988,28048.095562589995,53431.7551212 2025-07-01,00:26:42.000,182,11068513,3685,0,1751329601,13259.766359549998,25281.051219779998,53431.72018560001 2025-07-01,00:26:43.000,182,11068520,3245,0,1751329602,13259.840458959989,29431.698798989994,53431.66428864 2025-07-01,00:26:44.000,182,11068485,3804,0,1751329603,13259.894349439994,26203.563813750006,53431.59441744 2025-07-01,00:26:45.000,182,11068488,3245,0,1751329604,13259.928030989999,26203.64840331,53431.66428864 2025-07-01,00:26:46.000,182,11068465,3565,0,1751329605,13259.941503609989,30354.281884259995,53431.608391680005 2025-07-01,00:26:47.000,182,11068449,4165,0,1751329606,13260.02233932999,29893.24058574,53431.57345608 2025-07-01,00:26:48.000,182,11068456,3165,0,1751329607,13260.029075639999,29893.339273560006,53431.5455076 2025-07-01,00:26:49.000,182,11068486,3405,0,1751329608,13260.136856599995,27126.280832489996,53431.58743032 2025-07-01,00:26:50.000,182,11068342,3365,0,1751329609,13260.17053815,29432.297975039997,53431.53153336001 2025-07-01,00:26:51.000,182,11068515,3685,0,1751329610,13260.23116494,29432.375515470005,53431.5455076 2025-07-01,00:26:52.000,182,11068504,3165,0,1751329611,13260.318736969995,31738.265773680003,53431.55249472001 2025-07-01,00:26:53.000,182,11068519,3965,0,1751329612,13260.39283638,32660.665581570007,53431.59441744 2025-07-01,00:26:54.000,182,11068514,3325,0,1751329613,13260.45346317,25281.692690609998,53431.559481840006 2025-07-01,00:26:55.000,182,11068520,3165,0,1751329614,13260.520826269996,33121.770322259996,53431.59441744 2025-07-01,00:26:56.000,182,11068548,2965,0,1751329615,13260.635343540001,27587.632292730006,53431.56646896 2025-07-01,00:26:58.000,182,11068525,3804,0,1751329617,13260.817223910002,26665.345270920006,53431.538520480004 2025-07-01,00:26:59.000,182,11068478,3325,0,1751329618,13260.992367969993,32199.659528699995,53431.608391680005 2025-07-01,00:27:00.000,182,11068516,3125,0,1751329619,13261.046258449998,28971.404708250004,53431.55249472001 2025-07-01,00:27:01.000,182,11068460,3605,0,1751329620,13261.147303099999,28971.43290477,53431.55249472001 2025-07-01,00:27:02.000,182,11068520,3685,0,1751329621,13261.26182036999,25281.897115379994,53431.62935304001 2025-07-01,00:27:03.000,182,11068535,3485,0,1751329622,13261.356128709995,27126.654436380006,53431.67127576001 2025-07-01,00:27:04.000,182,11068490,3605,0,1751329623,13261.477382289995,25743.1498878,53431.60140456001 2025-07-01,00:27:05.000,182,11068485,3924,0,1751329624,13261.50432752999,29432.685677190006,53431.72018560001 2025-07-01,00:27:06.000,182,11068513,3885,0,1751329625,13261.61210849,29432.819610659993,53431.67826288001 2025-07-01,00:27:07.000,182,11068499,3645,0,1751329626,13261.67273528,32661.187217190003,53431.71319848 2025-07-01,00:27:08.000,182,11068500,2805,0,1751329627,13261.726625759991,30355.325155500002,53431.76909544001 2025-07-01,00:27:09.000,182,11068488,3525,0,1751329628,13261.814197790001,25743.474147779998,53431.69922424001 2025-07-01,00:27:10.000,182,11068542,3325,0,1751329629,13261.820934099997,25282.348259699997,53431.7900568 2025-07-01,00:27:11.000,182,11068484,3325,0,1751329630,13261.901769819997,34044.924387060004,53431.80403104 2025-07-01,00:27:12.000,182,11068505,3645,0,1751329631,13261.935451370002,30355.409745059995,53431.76210832 2025-07-01,00:27:13.000,182,11068480,3365,0,1751329632,13262.083650189998,32661.39164196,53431.76210832 2025-07-01,00:27:14.000,182,11068459,3605,0,1751329633,13262.184694839998,33122.65146351,53431.76210832 2025-07-01,00:27:15.000,182,11068456,3444,0,1751329634,13262.299212109989,32661.518526300002,53431.81800528001 2025-07-01,00:27:16.000,182,11068501,3845,0,1751329635,13262.373311519994,28510.899143610004,53431.776082560005 2025-07-01,00:27:17.000,182,11068483,3725,0,1751329636,13262.447410929999,31278.070370760004,53431.81101816 2025-07-01,00:27:18.000,182,11068489,3765,0,1751329637,13262.54171926999,27588.520483109998,53431.79704392001 2025-07-01,00:27:19.000,182,11068511,3645,0,1751329638,13262.60908237,28510.93438926,53431.88088936 2025-07-01,00:27:20.000,182,11068510,3405,0,1751329639,13262.66970916,29894.53762566,53431.93678632001 2025-07-01,00:27:21.000,182,11068512,3165,0,1751329640,13262.70339070999,29433.37649193,53431.85294088 2025-07-01,00:27:22.000,182,11068498,3325,0,1751329641,13262.80443535999,31739.40068361,53431.943773440005 2025-07-01,00:27:23.000,182,11068464,3045,0,1751329642,13262.82464428999,26205.178064520005,53431.98569616001 2025-07-01,00:27:24.000,182,11068523,3725,0,1751329643,13262.87179846,29894.69270652,53432.02063176 2025-07-01,00:27:25.000,182,11068479,3765,0,1751329644,13262.939161559996,34506.60715641,53431.9996704 2025-07-01,00:27:26.000,182,11068472,3165,0,1751329645,13263.013260970001,29433.595014959996,53432.02761888 2025-07-01,00:27:27.000,182,11068519,3525,0,1751329646,13263.073887760002,26666.459033460007,53432.01364464001 2025-07-01,00:27:28.000,182,11068467,4085,0,1751329647,13263.201877649997,23438.154869100006,53432.062554480006 2025-07-01,00:27:29.000,182,11068486,3765,0,1751329648,13263.269240749993,25744.08742209,53432.08351584001 2025-07-01,00:27:30.000,182,11068441,4085,0,1751329649,13263.296185990002,26666.571819539997,53432.10447720001 2025-07-01,00:27:31.000,182,11068471,4004,0,1751329650,13263.356812779988,27588.9645783,53432.174348399996 2025-07-01,00:27:32.000,182,11068475,3685,0,1751329651,13263.410703259993,28050.210301590007,53432.20229688001 2025-07-01,00:27:33.000,182,11068488,3205,0,1751329652,13263.498275289989,31278.528564210006,53432.209284000004 2025-07-01,00:27:34.000,182,11068458,3485,0,1751329653,13263.552165769994,32201.020010790002,53432.230245360006 2025-07-01,00:27:35.000,182,11068501,3444,0,1751329654,13263.565638389999,26205.55166841,53432.27216808001 2025-07-01,00:27:36.000,182,11068503,3804,0,1751329655,13263.612792559994,28511.540614440004,53432.29312944 2025-07-01,00:27:37.000,182,11068491,3804,0,1751329656,13263.626265179999,31739.872975320002,53432.27216808001 2025-07-01,00:27:38.000,182,11068435,3365,0,1751329657,13263.68689197,28972.659453390006,53432.279155200005 2025-07-01,00:27:39.000,182,11068428,3405,0,1751329658,13263.72057351999,27127.99377108,53432.30011656001 2025-07-01,00:27:40.000,182,11068498,3444,0,1751329659,13263.794672929995,28050.30194028,53432.34902640001 2025-07-01,00:27:41.000,182,11068485,3645,0,1751329660,13263.86203602999,34045.79847918,53432.328065040005 2025-07-01,00:27:42.000,182,11068470,3405,0,1751329661,13263.96308067999,29433.799439730006,53432.34902640001 2025-07-01,00:27:43.000,182,11068511,3885,0,1751329662,13264.057389019996,25283.067270960004,53432.376974880004 2025-07-01,00:27:44.000,182,11068477,3845,0,1751329663,13264.138224739996,27127.711805879997,53432.42588472 2025-07-01,00:27:45.000,182,11068473,2885,0,1751329664,13264.151697360001,32661.906228449996,53432.42588472 2025-07-01,00:27:46.000,182,11068517,3804,0,1751329665,13264.185378909991,25282.79235489,53432.42588472 2025-07-01,00:27:47.000,182,11068496,3245,0,1751329666,13264.246005699992,25282.750060110004,53432.41191048 2025-07-01,00:27:48.000,182,11068441,3205,0,1751329667,13264.279687249997,26666.21936304,53432.495755920005 2025-07-01,00:27:49.000,182,11068484,3285,0,1751329668,13264.400940829997,30816.916286160005,53432.55864000001 2025-07-01,00:27:50.000,182,11068548,3325,0,1751329669,13264.488512859993,27127.295907210006,53432.565627120006 2025-07-01,00:27:51.000,182,11068541,3845,0,1751329670,13264.508721789993,28971.92634387,53432.60754984001 2025-07-01,00:27:52.000,182,11068534,3245,0,1751329671,13264.555875960003,32200.07542737,53432.67043392 2025-07-01,00:27:53.000,182,11068503,3565,0,1751329672,13264.603030129998,28049.293914690003,53432.677421039996 2025-07-01,00:27:54.000,182,11068501,3525,0,1751329673,13264.603030129998,24820.919259029994,53432.663446800005 2025-07-01,00:27:55.000,182,11068467,3565,0,1751329674,13264.616502749988,28971.46110129,53432.733318000006 2025-07-01,00:27:56.000,182,11068499,3485,0,1751329675,13264.596293819988,27587.794422720006,53432.74030512 2025-07-01,00:27:57.000,182,11068495,3125,0,1751329676,13264.562612269998,34966.63338021,53432.75427936001 2025-07-01,00:27:59.000,182,11068485,3645,0,1751329678,13264.650184299993,28970.9465148,53432.89402176001 2025-07-01,00:28:00.000,182,11068503,3804,0,1751329679,13264.650184299993,29432.065353750004,53432.901008880006 2025-07-01,00:28:01.000,182,11068499,3645,0,1751329680,13264.663656919998,30354.352375560004,53432.92197024001 2025-07-01,00:28:02.000,182,11068510,3405,0,1751329681,13264.670393229993,29431.994862449996,53432.88703464 2025-07-01,00:28:03.000,182,11068509,3725,0,1751329682,13264.596293819988,28048.419822569995,53432.96389296 2025-07-01,00:28:04.000,182,11068463,3765,0,1751329683,13264.576084889988,24358.90518057,53433.02677704 2025-07-01,00:28:05.000,182,11068433,3885,0,1751329684,13264.488512859993,26664.746094870003,53433.06171264001 2025-07-01,00:28:06.000,182,11068440,3165,0,1751329685,13264.582821199998,32659.93952118,53433.07568688 2025-07-01,00:28:07.000,182,11068462,3605,0,1751329686,13264.609766439993,32198.79953484,53433.1525452 2025-07-01,00:28:08.000,182,11068465,3965,0,1751329687,13264.603030129998,28509.425875440007,53433.215429280004 2025-07-01,00:28:09.000,182,11068513,3885,0,1751329688,13264.582821199998,28970.784384810002,53433.12459672 2025-07-01,00:28:10.000,182,11068487,3885,0,1751329689,13264.549139649993,29431.994862449996,53433.20844216001 2025-07-01,00:28:11.000,182,11068539,3725,0,1751329690,13264.562612269998,28048.384576919998,53433.27132624 2025-07-01,00:28:12.000,182,11068507,3845,0,1751329691,13264.690602159993,33582.494409930005,53433.29927472 2025-07-01,00:28:13.000,182,11068471,3845,0,1751329692,13264.811855739994,31737.779383710003,53433.29927472 2025-07-01,00:28:14.000,182,11068510,3085,0,1751329693,13264.885955149999,28970.735040900006,53433.36914592 2025-07-01,00:28:15.000,182,11068442,3285,0,1751329694,13264.98026348999,29893.275831389998,53433.41805576 2025-07-01,00:28:16.000,182,11068489,3685,0,1751329695,13265.04762659,24359.278784459995,53433.39709440001 2025-07-01,00:28:17.000,182,11068452,3405,0,1751329696,13265.094780759995,29893.452059639996,53433.48792696 2025-07-01,00:28:18.000,182,11068552,3405,0,1751329697,13265.10825338,26665.09855137,53433.452991360005 2025-07-01,00:28:19.000,182,11068459,3965,0,1751329698,13265.20256171999,28048.68064038,53433.58574664 2025-07-01,00:28:20.000,182,11068654,3605,0,1751329699,13265.350760540001,28510.018002359997,53433.56478528001 2025-07-01,00:28:21.000,182,11068559,3685,0,1751329700,13265.438332569996,27587.68163664,53433.50888832 2025-07-01,00:28:22.000,182,11068514,3365,0,1751329701,13265.546113529992,31738.392658020006,53433.59273376001 2025-07-01,00:28:23.000,182,11068482,3205,0,1751329702,13265.593267700002,27587.822619240003,53433.620682240005 2025-07-01,00:28:24.000,182,11068467,3645,0,1751329703,13265.620212939997,31277.280868200003,53433.620682240005 2025-07-01,00:28:25.000,182,11068517,3645,0,1751329704,13265.600004009997,27587.87901228,53433.71151480001 2025-07-01,00:28:26.000,182,11068864,3645,0,1751329705,13265.788620689993,26665.641334379994,53433.69055344001 2025-07-01,00:28:27.000,182,11068174,3165,0,1751329706,13265.775148070003,28971.60208389,53433.94208976 2025-07-01,00:28:28.000,182,11068603,3645,0,1751329707,13265.748202829993,29432.643382409995,53433.85824432001 2025-07-01,00:28:29.000,182,11068520,3365,0,1751329708,13265.849247479993,30355.0431903,53433.77439888 2025-07-01,00:28:30.000,182,11068469,3485,0,1751329709,13265.909874269993,32199.786413039998,53433.75343752 2025-07-01,00:28:31.000,182,11068570,3245,0,1751329710,13265.869456409993,31277.541686009994,53433.83029584001 2025-07-01,00:28:32.000,182,11068438,3125,0,1751329711,13265.795356999988,27588.090486179994,53433.837282960005 2025-07-01,00:28:33.000,182,11068506,3325,0,1751329712,13265.768411759993,30355.304008110004,53433.71151480001 2025-07-01,00:28:34.000,182,11068301,3685,0,1751329713,13265.889665339993,29432.981740649993,53433.69754056 2025-07-01,00:28:35.000,182,11068280,3085,0,1751329714,13265.869456409993,28510.62422754,53433.75343752 2025-07-01,00:28:36.000,182,11068613,3485,0,1751329715,13265.896401649989,28049.47719207,53433.90016704001 2025-07-01,00:28:37.000,182,11068185,3565,0,1751329716,13265.869456409993,30355.304008110004,53433.9211284 2025-07-01,00:28:38.000,182,11068477,3965,0,1751329717,13265.943555819998,32200.06132911,53433.90016704001 2025-07-01,00:28:39.000,182,11068407,3765,0,1751329718,13266.14564512,30355.480236360003,53433.86523144 2025-07-01,00:28:40.000,182,11068541,4004,0,1751329719,13266.091754639994,27588.203272259998,53434.06785792001 2025-07-01,00:28:41.000,182,11068596,3525,0,1751329720,13266.085018329999,27588.287861820005,53434.03292232 2025-07-01,00:28:42.000,182,11068396,3005,0,1751329721,13266.010918919994,24821.18007684,53434.02593520001 2025-07-01,00:28:43.000,182,11068493,3565,0,1751329722,13266.044600469999,27127.098531569995,53433.97702536001 2025-07-01,00:28:44.000,182,11068335,3525,0,1751329723,13266.024391539999,26665.782316979996,53433.98401248 2025-07-01,00:28:45.000,182,11068454,3245,0,1751329724,13266.105227259999,30816.49333836,53434.03292232 2025-07-01,00:28:46.000,182,11068518,3125,0,1751329725,13266.12543619,28049.4842412,53433.97702536001 2025-07-01,00:28:47.000,182,11068235,3565,0,1751329726,13266.031127849994,34967.33124408001,53434.06785792001 2025-07-01,00:28:48.000,182,11068576,2685,0,1751329727,13266.26016238999,29894.149923510005,53434.02593520001 2025-07-01,00:28:49.000,182,11068338,3165,0,1751329728,13266.071545709994,34967.09862279,53434.17965184 2025-07-01,00:28:50.000,182,11068600,3085,0,1751329729,13266.19953559999,28049.32916034,53434.004973840005 2025-07-01,00:28:51.000,182,11068489,3444,0,1751329730,13266.19953559999,28971.806508659996,53433.92811552001 2025-07-01,00:28:52.000,182,11068442,3525,0,1751329731,13266.17932666999,30355.219418549997,53433.87221856 2025-07-01,00:28:53.000,182,11068517,3804,0,1751329732,13266.071545709994,33122.482284390004,53434.01196096 2025-07-01,00:28:54.000,182,11068361,3845,0,1751329733,13265.977237369989,27588.34425486,53433.96305112 2025-07-01,00:28:55.000,182,11068424,3565,0,1751329734,13266.024391539999,32200.470178649994,53434.03292232 2025-07-01,00:28:56.000,182,11068583,4004,0,1751329735,13265.983973679999,34967.38763712,53434.01196096 2025-07-01,00:28:57.000,182,11068414,3485,0,1751329736,13265.855983789988,30355.444990710006,53433.63465648 2025-07-01,00:28:58.000,182,11068510,3444,0,1751329737,13265.842511169998,25743.798407759998,53433.87221856 2025-07-01,00:28:59.000,182,11068346,3125,0,1751329738,13265.849247479993,32200.41378561,53433.86523144 2025-07-01,00:29:00.000,182,11068517,3485,0,1751329739,13265.808829619993,28972.116670379997,53433.76042464001 2025-07-01,00:29:01.000,182,11068589,3804,0,1751329740,13265.775148070003,24360.315006570003,53433.76042464001 2025-07-01,00:29:02.000,182,11068472,3245,0,1751329741,13265.734730210002,29894.54467479,53433.77439888 2025-07-01,00:29:03.000,182,11068394,3285,0,1751329742,13265.862720099998,26666.444935199994,53433.79536024 2025-07-01,00:29:04.000,182,11068455,3485,0,1751329743,13265.876192719988,27127.725904139996,53433.7464504 2025-07-01,00:29:05.000,182,11068530,3245,0,1751329744,13265.896401649989,28511.2727475,53433.73247616001 2025-07-01,00:29:06.000,182,11068469,3485,0,1751329745,13265.903137959998,29433.623211480008,53433.718501920004 2025-07-01,00:29:07.000,182,11068374,3125,0,1751329746,13265.997446299989,27588.887037869994,53433.70452768 2025-07-01,00:29:08.000,182,11068448,3085,0,1751329747,13266.064809399999,32661.962621490005,53433.6765792 2025-07-01,00:29:19.000,182,11068442,3725,0,1751329758,13266.879902909997,33122.905232189994,53433.70452768 2025-07-01,00:29:20.000,182,11068467,3645,0,1751329759,13267.034838039988,27127.408693289995,53433.788373120005 2025-07-01,00:29:21.000,182,11068415,3845,0,1751329760,13267.149355309994,26666.275756079995,53433.80234736 2025-07-01,00:29:22.000,182,11068384,3245,0,1751329761,13267.25713626999,29894.502380010003,53433.75343752 2025-07-01,00:29:23.000,182,11068575,3725,0,1751329762,13267.284081509999,31739.26675014,53433.69754056 2025-07-01,00:29:24.000,182,11068445,3765,0,1751329763,13267.391862469995,29433.284853239995,53433.78138600001 2025-07-01,00:29:25.000,182,11068492,3285,0,1751329764,13267.49964342999,27127.317054600004,53433.837282960005 2025-07-01,00:29:26.000,182,11068439,3685,0,1751329765,13267.634369629995,28510.990782299996,53433.90016704001 2025-07-01,00:29:27.000,182,11068534,3245,0,1751329766,13267.809513690001,32200.456080389995,53433.837282960005 2025-07-01,00:29:28.000,182,11068443,3645,0,1751329767,13267.883613099992,28049.716862490008,53433.85824432001 2025-07-01,00:29:39.000,182,11068285,3325,0,1751329778,13269.008576870001,28973.434857689994,53434.03292232 2025-07-01,00:29:40.000,182,11068499,3885,0,1751329779,13269.075939969996,28973.568791159996,53434.03292232 2025-07-01,00:29:41.000,182,11068330,3565,0,1751329780,13269.176984619997,27128.910157980004,53434.04689656001 2025-07-01,00:29:42.000,182,11068471,3885,0,1751329781,13269.197193549997,29896.328104679997,53434.123754880005 2025-07-01,00:29:43.000,182,11068377,3685,0,1751329782,13269.251084030002,30818.713814310002,53434.004973840005 2025-07-01,00:29:44.000,182,11068464,3245,0,1751329783,13269.406019159993,28512.915194789995,53434.08183216 2025-07-01,00:29:45.000,182,11068377,3804,0,1751329784,13269.480118569998,31280.227404539997,53434.053883680004 2025-07-01,00:29:46.000,182,11068414,3165,0,1751329785,13269.560954289998,27590.515386900006,53434.28445864001 2025-07-01,00:29:47.000,182,11068415,3565,0,1751329786,13269.71588941999,38659.58094852,53434.2006132 2025-07-01,00:29:48.000,182,11068390,3285,0,1751329787,13269.71588941999,23439.684530309998,53434.06785792001 2025-07-01,00:29:49.000,182,11068357,3645,0,1751329788,13269.810197759994,26207.208213959995,53434.23554880001 2025-07-01,00:29:50.000,182,11068555,3245,0,1751329789,13269.87756085999,28974.47812893,53434.11676776001 2025-07-01,00:29:51.000,182,11068751,3685,0,1751329790,13270.00555075,29897.174000280007,53434.186638959996 2025-07-01,00:29:52.000,182,11068613,3565,0,1751329791,13269.84387931,26668.545575940007,53434.04689656001 2025-07-01,00:29:53.000,182,11068694,3205,0,1751329792,13270.180694809991,27591.100464689996,53434.27747152 2025-07-01,00:29:54.000,182,11068222,3365,0,1751329793,13270.1065954,27130.171952250006,53434.221574560004 2025-07-01,00:29:55.000,182,11068440,3365,0,1751329794,13270.12680433,32203.395567600004,53434.13772912 2025-07-01,00:29:56.000,182,11068415,4045,0,1751329795,13270.16722219,25746.702649319996,53434.21458744001 2025-07-01,00:29:57.000,182,11068508,3285,0,1751329796,13270.093122779996,29436.146800019997,53434.31240712001 2025-07-01,00:29:58.000,182,11068412,3605,0,1751329797,13270.05944122999,31280.868875369997,53434.25651016 2025-07-01,00:29:59.000,182,11068446,3405,0,1751329798,13270.153749569996,27591.0793173,53434.31240712001 2025-07-01,00:30:00.000,182,11068438,3245,0,1751329799,13270.194167429996,24823.985630580006,53434.21458744001 2025-07-01,00:30:01.000,182,11068284,3325,0,1751329800,13270.504037689992,30819.834625980002,53434.34734272 2025-07-01,00:30:02.000,182,11068424,3285,0,1751329801,13270.564664479993,29897.166951150008,53434.29843288 2025-07-01,00:30:03.000,182,11068581,3725,0,1751329802,13270.598346029998,30358.53955878,53434.31240712001 2025-07-01,00:30:04.000,182,11068361,3605,0,1751329803,13270.760017469998,26669.187046770006,53434.242535920006 2025-07-01,00:30:05.000,182,11068523,3645,0,1751329804,13270.652236509988,32203.896055830002,53434.25651016 2025-07-01,00:30:06.000,182,11068441,3485,0,1751329805,13270.760017469998,31281.214282739995,53434.36830408 2025-07-01,00:30:07.000,182,11068384,3325,0,1751329806,13270.557928169997,30820.278721170005,53434.2006132 2025-07-01,00:30:08.000,182,11068492,3285,0,1751329807,13270.685918059993,31281.390510989993,53434.186638959996 2025-07-01,00:30:09.000,182,11068409,3804,0,1751329808,13270.773490089989,28975.45090887,53434.31240712001 2025-07-01,00:30:10.000,182,11068467,3885,0,1751329809,13270.854325809989,28975.211238450007,53434.354329839996 2025-07-01,00:30:11.000,182,11068454,3245,0,1751329810,13271.00252463,31742.586890370003,53434.2704844 2025-07-01,00:30:12.000,182,11068578,2965,0,1751329811,13271.01599724999,30820.264622910006,53434.36830408 2025-07-01,00:30:13.000,182,11068456,3285,0,1751329812,13271.11704189999,30820.384458119996,53434.31240712001 2025-07-01,00:30:14.000,182,11068395,3765,0,1751329813,13271.02273356,38200.05521295,53434.36830408 2025-07-01,00:30:15.000,182,11068455,3804,0,1751329814,13271.090096659995,30820.66642332,53434.40323968001 2025-07-01,00:30:16.000,182,11068480,3565,0,1751329815,13271.02273356,30820.758062010005,53434.38227832001 2025-07-01,00:30:17.000,182,11068483,3765,0,1751329816,13271.00252463,29898.330057600004,53434.4451624 2025-07-01,00:30:18.000,182,11068609,3685,0,1751329817,13270.941897839999,29898.252517169996,53434.20760032 2025-07-01,00:30:19.000,182,11068545,3845,0,1751329818,13271.02273356,30820.602981150005,53434.340355600005 2025-07-01,00:30:20.000,182,11068544,3685,0,1751329819,13271.130514519995,31281.96149052,53434.26349728001 2025-07-01,00:30:21.000,182,11068436,3765,0,1751329820,13271.30565858,31281.919195740003,53434.30542 2025-07-01,00:30:22.000,182,11068547,3485,0,1751329821,13271.460593709991,29437.05613779,53434.36131696001 2025-07-01,00:30:23.000,182,11068457,3565,0,1751329822,13271.548165740001,28514.60698599,53434.410226800006 2025-07-01,00:30:24.000,182,11068515,3605,0,1751329823,13271.649210390002,29437.042039530003,53434.32638136 2025-07-01,00:30:25.000,182,11068548,3125,0,1751329824,13271.723309799992,29437.147776480007,53434.41721392 2025-07-01,00:30:26.000,182,11068362,3205,0,1751329825,13271.750255040002,31281.96853965,53434.32638136 2025-07-01,00:30:27.000,182,11068461,3565,0,1751329826,13271.770463970002,25286.197084679996,53434.354329839996 2025-07-01,00:30:28.000,182,11068437,3485,0,1751329827,13271.750255040002,33126.732909779996,53434.42420104 2025-07-01,00:30:29.000,182,11068468,3125,0,1751329828,13271.864772309993,29436.964499099995,53434.34734272 2025-07-01,00:30:30.000,182,11068528,3165,0,1751329829,13271.972553269989,22518.8073345,53434.39625256 2025-07-01,00:30:31.000,182,11068485,3804,0,1751329830,13272.087070539994,30359.230373519997,53434.54298208 2025-07-01,00:30:32.000,182,11068542,3325,0,1751329831,13272.15443363999,28975.648284509996,53434.52900784001 2025-07-01,00:30:33.000,182,11068413,3845,0,1751329832,13272.167906259994,34510.11057402,53434.52900784001 2025-07-01,00:30:34.000,182,11068428,3045,0,1751329833,13272.18137888,30359.17398048,53434.556956320004 2025-07-01,00:30:35.000,182,11068400,3605,0,1751329834,13272.147697329994,31281.665427059997,53434.48009800001 2025-07-01,00:30:36.000,182,11068397,3885,0,1751329835,13272.167906259994,28053.269624010005,53434.47311088 2025-07-01,00:30:37.000,182,11068384,3525,0,1751329836,13272.093806849989,31743.023936430007,53434.48009800001 2025-07-01,00:30:38.000,182,11068391,3645,0,1751329837,13272.127488399994,33587.767159170005,53434.5150336 2025-07-01,00:30:39.000,182,11068438,3045,0,1751329838,13272.13422470999,24363.670392450003,53434.45214952001 2025-07-01,00:30:40.000,182,11068435,4045,0,1751329839,13272.15443363999,23902.5515535,53434.50105936001 2025-07-01,00:30:41.000,182,11068524,3365,0,1751329840,13272.248741979995,28975.93024971,53434.41721392 2025-07-01,00:30:42.000,182,11068480,3165,0,1751329841,13272.32284139,32665.480137360006,53434.50105936001 2025-07-01,00:30:43.000,182,11068496,3405,0,1751329842,13272.34305032,28975.873856670005,53434.52202072 2025-07-01,00:30:44.000,182,11068487,3685,0,1751329843,13272.31610507999,32665.656365610004,53434.53599496 2025-07-01,00:30:45.000,182,11068337,3685,0,1751329844,13272.36325925,28514.733870330005,53434.53599496 2025-07-01,00:30:46.000,182,11068531,3444,0,1751329845,13272.49798544999,26208.836562990007,53434.389265440004 2025-07-01,00:30:47.000,182,11068492,3444,0,1751329846,13272.578821169991,28976.148772739994,53434.52202072 2025-07-01,00:30:48.000,182,11068473,3725,0,1751329847,13272.60576641,30821.251501110004,53434.36131696001 2025-07-01,00:30:49.000,182,11068352,3245,0,1751329848,13272.679865819991,31282.43378223,53434.39625256 2025-07-01,00:30:50.000,182,11068387,3645,0,1751329849,13272.740492609992,30360.196104329996,53434.4451624 2025-07-01,00:30:51.000,182,11068356,3165,0,1751329850,13272.861746189992,29437.669412100004,53434.40323968001 2025-07-01,00:30:52.000,182,11068414,2965,0,1751329851,13272.935845599997,29898.788251050006,53434.354329839996 2025-07-01,00:30:53.000,182,11068479,3565,0,1751329852,13273.063835489993,32204.763098819996,53434.52202072 2025-07-01,00:30:54.000,182,11068435,3765,0,1751329853,13273.124462279993,28514.95239336,53434.38227832001 2025-07-01,00:30:55.000,182,11068394,3165,0,1751329854,13273.259188479999,33588.30994218,53434.43118816001 2025-07-01,00:30:56.000,182,11068522,3365,0,1751329855,13273.447805159994,30820.920192000005,53434.4451624 2025-07-01,00:30:57.000,182,11068498,3605,0,1751329856,13273.50169564,31281.912146610004,53434.39625256 2025-07-01,00:30:58.000,182,11068632,3645,0,1751329857,13273.58253136,27592.214227229997,53434.38227832001 2025-07-01,00:30:59.000,182,11068377,3205,0,1751329858,13273.609476599995,29898.182025870003,53434.38227832001 2025-07-01,00:31:00.000,182,11068485,3765,0,1751329859,13273.76441173,31742.995739909995,53434.36131696001 2025-07-01,00:31:01.000,182,11068603,3444,0,1751329860,13273.68357601,29898.06219066,53434.46612376 2025-07-01,00:31:02.000,182,11068456,3605,0,1751329861,13273.70378494,28052.966511420003,53434.54298208 2025-07-01,00:31:03.000,182,11068580,3285,0,1751329862,13273.629685529995,30359.01889962,53434.43118816001 2025-07-01,00:31:04.000,182,11068442,3365,0,1751329863,13273.64315815,28052.818479690002,53434.389265440004 2025-07-01,00:31:05.000,182,11068518,3085,0,1751329864,13273.60274029,28513.690599089998,53434.48708512 2025-07-01,00:31:06.000,182,11068587,3765,0,1751329865,13273.65663076999,29436.301880879997,53434.5150336 2025-07-01,00:31:07.000,182,11068475,3565,0,1751329866,13273.63642183999,31280.932317540006,53434.53599496 2025-07-01,00:31:08.000,182,11068401,3525,0,1751329867,13273.67683969999,31280.974612320002,53434.38227832001 2025-07-01,00:31:09.000,182,11068483,3685,0,1751329868,13273.730730179996,32203.43081325,53434.46612376 2025-07-01,00:31:10.000,182,11068579,3645,0,1751329869,13273.84524745,28052.776184910006,53434.46612376 2025-07-01,00:31:11.000,182,11068518,3245,0,1751329870,13273.878928999991,30819.940362930007,53434.43118816001 2025-07-01,00:31:12.000,182,11068458,3045,0,1751329871,13273.78462066,26208.032962170008,53434.47311088 2025-07-01,00:31:13.000,182,11068546,2725,0,1751329872,13273.730730179996,31281.404609250007,53434.38227832001 2025-07-01,00:31:14.000,182,11068422,3165,0,1751329873,13273.80482959,31281.390510989993,53434.40323968001 2025-07-01,00:31:15.000,182,11068340,3245,0,1751329874,13273.885665310001,28975.324024529997,53434.291445760005 2025-07-01,00:31:16.000,182,11068463,3804,0,1751329875,13273.926083170001,29897.71678329,53434.31240712001 2025-07-01,00:31:17.000,182,11068443,3885,0,1751329876,13274.081018299992,26208.321976499996,53434.28445864001 2025-07-01,00:31:18.000,182,11068389,3685,0,1751329877,13274.175326639997,27591.840623340002,53434.34734272 2025-07-01,00:31:19.000,182,11068464,3605,0,1751329878,13274.303316529993,28514.416659480004,53434.32638136 2025-07-01,00:31:20.000,182,11068644,3285,0,1751329879,13274.357207009998,33587.74601178001,53434.22856168 2025-07-01,00:31:21.000,182,11068503,3325,0,1751329880,13274.350470699988,33126.690615,53434.221574560004 2025-07-01,00:31:22.000,182,11068528,3405,0,1751329881,13274.330261769988,29898.125632829993,53434.22856168 2025-07-01,00:31:23.000,182,11068561,3725,0,1751329882,13274.417833799998,29898.167927610004,53434.15869048 2025-07-01,00:31:24.000,182,11068579,3565,0,1751329883,13274.404361179993,32665.430793449996,53434.242535920006 2025-07-01,00:31:25.000,182,11068575,3765,0,1751329884,13274.390888559989,27130.86276699,53434.14471624001 2025-07-01,00:31:26.000,182,11068554,3005,0,1751329885,13274.545823689994,29898.22432065,53434.27747152 2025-07-01,00:31:27.000,182,11068385,3565,0,1751329886,13274.438042729998,25747.15379364,53434.172664720005 2025-07-01,00:31:28.000,182,11068419,3245,0,1751329887,13274.471724279989,32204.142775379994,53434.22856168 2025-07-01,00:31:29.000,182,11068409,4004,0,1751329888,13274.545823689994,26669.539503270003,53434.15170336 2025-07-01,00:31:30.000,182,11068549,3965,0,1751329889,13274.451515349989,22057.484070780003,53434.10978064 2025-07-01,00:31:31.000,182,11068607,2885,0,1751329890,13274.377415939998,34048.73091726001,53434.25651016 2025-07-01,00:31:32.000,182,11068522,3685,0,1751329891,13274.357207009998,26208.27968172,53434.15170336 2025-07-01,00:31:33.000,182,11068480,3325,0,1751329892,13274.303316529993,28975.366319310007,53434.074845040006 2025-07-01,00:31:34.000,182,11068448,3845,0,1751329893,13274.249426050003,26669.335078500008,53434.09580640001 2025-07-01,00:31:35.000,182,11068521,3125,0,1751329894,13274.215744499998,31742.44590777,53434.10279352 2025-07-01,00:31:36.000,182,11068643,3804,0,1751329895,13274.256162359998,30820.16593509,53434.11676776001 2025-07-01,00:31:37.000,182,11068476,3725,0,1751329896,13274.215744499998,30820.02495249,53434.17965184 2025-07-01,00:31:38.000,182,11068505,4205,0,1751329897,13274.195535569997,30819.940362930007,53434.10978064 2025-07-01,00:31:39.000,182,11068540,3325,0,1751329898,13274.276371289998,23901.832542239994,53434.10978064 2025-07-01,00:31:40.000,182,11068541,3005,0,1751329899,13274.276371289998,34048.279772940004,53434.04689656001 2025-07-01,00:31:41.000,182,11068580,3965,0,1751329900,13274.310052839988,28052.614054920006,53433.956064000005 2025-07-01,00:31:42.000,182,11068441,4445,0,1751329901,13274.323525459993,24824.338087080003,53433.97003824 2025-07-01,00:31:43.000,182,11068504,3405,0,1751329902,13274.357207009998,25746.64625628,53433.9211284 2025-07-01,00:31:44.000,182,11068397,3205,0,1751329903,13274.431306419989,31742.396563860006,53433.94907688001 2025-07-01,00:31:45.000,182,11068468,3125,0,1751329904,13274.505405829994,30358.842671370003,53433.79536024 2025-07-01,00:31:46.000,182,11068506,3285,0,1751329905,13274.599714169999,28975.373368440007,53433.851257199996 2025-07-01,00:31:47.000,182,11068585,3605,0,1751329906,13274.66034096,28052.938314900006,53433.85824432001 2025-07-01,00:31:48.000,182,11068435,4165,0,1751329907,13274.747912989995,26669.469011969995,53433.79536024 2025-07-01,00:31:49.000,182,11068534,3165,0,1751329908,13274.84222133,24363.24039552,53433.79536024 2025-07-01,00:31:50.000,182,11068513,4004,0,1751329909,13274.92305705,28514.31092253,53433.788373120005 2025-07-01,00:31:51.000,182,11068504,3205,0,1751329910,13275.04431063,31281.587886630005,53433.77439888 2025-07-01,00:31:52.000,182,11068449,3405,0,1751329911,13275.199245759992,28975.59189147,53433.69055344001 2025-07-01,00:31:53.000,182,11068497,3645,0,1751329912,13275.286817790002,28514.28977514,53433.69754056 2025-07-01,00:31:54.000,182,11068463,4045,0,1751329913,13275.360917199992,29436.781221719997,53433.6765792 2025-07-01,00:31:55.000,182,11068563,3525,0,1751329914,13275.482170779993,28975.556645820005,53433.669592080005 2025-07-01,00:31:56.000,182,11068435,3645,0,1751329915,13275.589951739988,25747.160842769998,53433.683566319996 2025-07-01,00:31:57.000,182,11068466,3205,0,1751329916,13275.724677939994,26208.25853433,53433.70452768 2025-07-01,00:31:58.000,182,11068498,3485,0,1751329917,13275.670787459989,29897.822520240006,53433.64863072 2025-07-01,00:31:59.000,182,11068515,3804,0,1751329918,13275.738150559999,28514.191087319996,53433.64863072 2025-07-01,00:32:00.000,182,11068555,3804,0,1751329919,13275.825722589994,31742.664430799996,53433.66260496001 2025-07-01,00:32:01.000,182,11068492,3365,0,1751329920,13275.83245889999,31281.362314469996,53433.66260496001 2025-07-01,00:32:02.000,182,11068381,3765,0,1751329921,13275.83919521,26669.25048894,53433.683566319996 2025-07-01,00:32:03.000,182,11068497,3485,0,1751329922,13275.926767239995,28975.338122789995,53433.65561784 2025-07-01,00:32:04.000,182,11068479,3965,0,1751329923,13275.967185099995,29897.801372849994,53433.59972088 2025-07-01,00:32:05.000,182,11068330,3125,0,1751329924,13275.967185099995,29897.73088155,53433.64164360001 2025-07-01,00:32:06.000,182,11068351,3645,0,1751329925,13275.98065772,28053.065199239994,53433.669592080005 2025-07-01,00:32:07.000,182,11068478,3165,0,1751329926,13275.98065772,29436.58384608,53433.64164360001 2025-07-01,00:32:08.000,182,11068419,3605,0,1751329927,13276.007602959995,30359.004801360003,53433.56478528001 2025-07-01,00:32:09.000,182,11068550,3405,0,1751329928,13275.95371247999,30820.18003335,53433.620682240005 2025-07-01,00:32:10.000,182,11068445,4004,0,1751329929,13275.906558309995,33126.33110937,53433.59273376001 2025-07-01,00:32:11.000,182,11068512,3365,0,1751329930,13275.845931519994,29897.942355449995,53433.52984968 2025-07-01,00:32:12.000,182,11068505,3645,0,1751329931,13275.79204103999,33587.562734399995,53433.56478528001 2025-07-01,00:32:13.000,182,11068457,3845,0,1751329932,13275.738150559999,28053.213230969995,53433.452991360005 2025-07-01,00:32:14.000,182,11068450,2965,0,1751329933,13275.724677939994,31742.833609919995,53433.4669656 2025-07-01,00:32:15.000,182,11068415,3885,0,1751329934,13275.711205319989,30359.265619169993,53433.45997848 2025-07-01,00:32:16.000,182,11068428,3165,0,1751329935,13275.77183210999,30820.617079410003,53433.43203 2025-07-01,00:32:17.000,182,11068451,3485,0,1751329936,13275.765095799994,28514.64223164,53433.501901200005 2025-07-01,00:32:18.000,182,11068463,3725,0,1751329937,13275.704469009994,31281.919195740003,53433.3621588 2025-07-01,00:32:19.000,182,11068501,4085,0,1751329938,13275.697732699999,28053.396508349993,53433.334210320005 2025-07-01,00:32:20.000,182,11068524,2885,0,1751329939,13275.704469009994,29898.315959340005,53433.42504288001 2025-07-01,00:32:21.000,182,11068408,2685,0,1751329940,13275.778568419999,26670.011794980004,53433.42504288001 2025-07-01,00:32:22.000,182,11068583,3444,0,1751329941,13275.79204103999,31743.27065598,53433.27831336001 2025-07-01,00:32:23.000,182,11068466,2805,0,1751329942,13275.92003093,29437.21826778,53433.236390640006 2025-07-01,00:32:24.000,182,11068602,3085,0,1751329943,13275.97392140999,29898.555629759998,53433.2922876 2025-07-01,00:32:25.000,182,11068498,3125,0,1751329944,13276.01433926999,25286.48609901,53433.27132624 2025-07-01,00:32:26.000,182,11068375,3645,0,1751329945,13276.149065469996,28514.973540749997,53433.25735200001 2025-07-01,00:32:27.000,182,11068478,2165,0,1751329946,13276.108647609995,28976.40254142,53433.24337776 2025-07-01,00:32:28.000,182,11068535,2725,0,1751329947,13276.189483329996,27131.53243434,53433.18748080001 2025-07-01,00:32:29.000,182,11068515,3685,0,1751329948,13276.26358274,35433.44086707001,53433.10363536 2025-07-01,00:32:30.000,182,11068500,3804,0,1751329949,13276.270319049996,26670.448841039994,53433.15953232001 2025-07-01,00:32:31.000,182,11068436,2525,0,1751329950,13276.236637499991,31743.834586380006,53433.2224164 2025-07-01,00:32:32.000,182,11068439,4004,0,1751329951,13276.24337381,27593.095368480004,53433.1525452 2025-07-01,00:32:33.000,182,11068561,3765,0,1751329952,13276.209692259996,25748.457882689996,53433.11062248001 2025-07-01,00:32:34.000,182,11068504,3444,0,1751329953,13276.13559284999,29438.254489889994,53433.20145504 2025-07-01,00:32:35.000,182,11068468,3565,0,1751329954,13276.128856539995,25748.7187005,53433.047738400004 2025-07-01,00:32:36.000,182,11068429,3565,0,1751329955,13276.03454819999,25287.529370250006,53433.047738400004 2025-07-01,00:32:37.000,182,11068449,3125,0,1751329956,13275.94023986,27593.750937570003,53433.02677704 2025-07-01,00:32:38.000,182,11068604,3405,0,1751329957,13275.899822,29899.95840663,53432.97088008001 2025-07-01,00:32:39.000,182,11068407,3605,0,1751329958,13275.83245889999,21598.190956499995,53432.98485432 2025-07-01,00:32:40.000,182,11068517,4085,0,1751329959,13275.785304729994,28055.292724319996,53432.91498312 2025-07-01,00:32:41.000,182,11068514,3525,0,1751329960,13275.758359489999,28055.313871709994,53432.949918720005 2025-07-01,00:32:42.000,182,11068512,3325,0,1751329961,13275.677523769999,27594.075197550002,53432.907996 2025-07-01,00:32:43.000,182,11068388,4205,0,1751329962,13275.711205319989,24365.61595233,53432.89402176001 2025-07-01,00:32:44.000,182,11068404,3565,0,1751329963,13275.690996389989,27594.138639719997,53432.77524072001 2025-07-01,00:32:45.000,182,11068451,3245,0,1751329964,13275.569742809988,30361.331014259995,53432.76126648 2025-07-01,00:32:46.000,182,11068455,3365,0,1751329965,13275.556270189998,24826.60790694,53432.72633088001 2025-07-01,00:32:47.000,182,11068524,4004,0,1751329966,13275.536061259998,26671.372277069997,53432.65645968001 2025-07-01,00:32:48.000,182,11068487,3485,0,1751329967,13275.461961849993,29438.769076380006,53432.677421039996 2025-07-01,00:32:49.000,182,11068597,3285,0,1751329968,13275.448489230002,31744.736875019997,53432.62152408 2025-07-01,00:32:50.000,182,11068460,3205,0,1751329969,13275.428280300002,33128.32601316,53432.544665760004 2025-07-01,00:32:51.000,182,11068485,3685,0,1751329970,13275.441752919993,25748.803290059994,53432.565627120006 2025-07-01,00:32:52.000,182,11068645,3444,0,1751329971,13275.468698160003,28515.9251733,53432.50274304 2025-07-01,00:32:53.000,182,11068550,3405,0,1751329972,13275.515852329998,27593.645200619998,53432.51671728001 2025-07-01,00:32:54.000,182,11068520,3045,0,1751329973,13275.522588639993,31744.454909819993,53432.41191048 2025-07-01,00:32:55.000,182,11068444,3085,0,1751329974,13275.536061259998,30821.737891080003,53432.446846080005 2025-07-01,00:32:56.000,182,11068499,3685,0,1751329975,13275.623633289993,28054.531418280007,53432.43287184 2025-07-01,00:32:57.000,182,11068386,3205,0,1751329976,13275.79204103999,31744.088355059997,53432.42588472 2025-07-01,00:32:58.000,182,11068529,3645,0,1751329977,13275.798777349999,30360.48511866,53432.328065040005 2025-07-01,00:32:59.000,182,11068542,3085,0,1751329978,13275.87961307,33588.94436388,53432.2442196 2025-07-01,00:33:00.000,182,11068506,3285,0,1751329979,13275.98065772,33588.80338128,53432.279155200005 2025-07-01,00:33:01.000,182,11068505,3924,0,1751329980,13276.1019113,29437.85268948,53432.27216808001 2025-07-01,00:33:02.000,182,11068412,3125,0,1751329981,13276.16253809,34511.280729599996,53432.29312944 2025-07-01,00:33:03.000,182,11068439,4165,0,1751329982,13276.351154769996,30821.47002414,53432.230245360006 2025-07-01,00:33:04.000,182,11068485,3645,0,1751329983,13276.418517869992,29437.768099919995,53432.2442196 2025-07-01,00:33:05.000,182,11068485,3804,0,1751329984,13276.553244069997,27592.81340328,53432.27216808001 2025-07-01,00:33:06.000,182,11068389,3125,0,1751329985,13276.661025029993,28976.56467141,53432.18133552001 2025-07-01,00:33:07.000,182,11068477,3885,0,1751329986,13276.775542299998,31282.504273529994,53432.19530976 2025-07-01,00:33:08.000,182,11068532,2605,0,1751329987,13276.923741119994,35433.243491429996,53432.279155200005 2025-07-01,00:33:09.000,182,11068365,3085,0,1751329988,13277.05846732,28053.741915720006,53432.209284000004 2025-07-01,00:33:10.000,182,11068505,4004,0,1751329989,13277.25382030999,26670.032942370002,53432.27216808001 2025-07-01,00:33:11.000,182,11068564,3285,0,1751329990,13277.449173299996,26669.948352809995,53432.230245360006 2025-07-01,00:33:12.000,182,11068464,3365,0,1751329991,13277.590635809996,33126.65536935,53432.279155200005 2025-07-01,00:33:13.000,182,11068448,2685,0,1751329992,13277.705153080002,29436.971548229994,53432.25819384 2025-07-01,00:33:14.000,182,11068402,2725,0,1751329993,13277.887033450002,28053.199132709997,53432.160374160005 2025-07-01,00:33:15.000,182,11068514,2764,0,1751329994,13277.988078099988,26208.188043029993,53432.16736128 2025-07-01,00:33:16.000,182,11068460,3245,0,1751329995,13278.095859059998,28975.26763149,53432.1394128 2025-07-01,00:33:17.000,182,11068481,3845,0,1751329996,13278.19016739999,31742.396563860006,53432.23723248 2025-07-01,00:33:18.000,182,11068680,3325,0,1751329997,13278.304684669994,30358.69463964,53432.27216808001 2025-07-01,00:33:19.000,182,11068422,3365,0,1751329998,13278.39225669999,28974.936322380003,53432.2442196 2025-07-01,00:33:20.000,182,11068478,3405,0,1751329999,13278.51351027999,31741.931321280004,53432.28614232 2025-07-01,00:33:21.000,182,11068417,4004,0,1751330000,13278.628027549996,24362.669415990007,53432.33505216 2025-07-01,00:33:22.000,182,11068435,3325,0,1751330001,13278.695390649991,30358.201200540003,53432.30011656001 2025-07-01,00:33:23.000,182,11068507,3645,0,1751330002,13278.769490059996,34508.926320180006,53432.36300064 2025-07-01,00:33:24.000,182,11068512,3205,0,1751330003,13278.857062089992,30357.954480989996,53432.33505216 2025-07-01,00:33:25.000,182,11068469,3924,0,1751330004,13278.964843050002,23439.867807689996,53432.3140908 2025-07-01,00:33:26.000,182,11068529,3605,0,1751330005,13278.971579359997,28974.196163729997,53432.26518096 2025-07-01,00:33:27.000,182,11068592,2725,0,1751330006,13279.045678770002,34508.404684559995,53432.209284000004 2025-07-01,00:33:28.000,182,11068578,2725,0,1751330007,13279.059151389993,28974.041082869997,53432.34902640001 2025-07-01,00:33:29.000,182,11068394,2844,0,1751330008,13279.113041869998,28051.754061059997,53432.29312944 2025-07-01,00:33:30.000,182,11068577,3685,0,1751330009,13279.126514490003,27590.649320369994,53432.3140908 2025-07-01,00:33:31.000,182,11068563,3685,0,1751330010,13279.193877589998,28974.259605900006,53432.3140908 2025-07-01,00:33:32.000,182,11068472,3045,0,1751330011,13279.214086519998,29435.385493980008,53432.19530976 2025-07-01,00:33:33.000,182,11068382,3405,0,1751330012,13279.301658549994,29435.519427449995,53432.23723248 2025-07-01,00:33:34.000,182,11068567,3485,0,1751330013,13279.382494269994,28051.937338439995,53432.209284000004 2025-07-01,00:33:35.000,182,11068464,2965,0,1751330014,13279.402703199994,25284.822504330004,53432.22325824001 2025-07-01,00:33:36.000,182,11068394,3365,0,1751330015,13279.49701154,31741.64230695,53432.22325824001 2025-07-01,00:33:37.000,182,11068409,3965,0,1751330016,13279.625001429995,30357.91923534,53432.2442196 2025-07-01,00:33:38.000,182,11068512,3325,0,1751330017,13279.71257345999,22517.721768479998,53432.18832264 2025-07-01,00:33:39.000,182,11068618,3525,0,1751330018,13279.83382703999,28513.450928670005,53432.25120672001 2025-07-01,00:33:40.000,182,11068356,3165,0,1751330019,13279.82035442,31741.80443694,53432.33505216 2025-07-01,00:33:41.000,182,11068499,4004,0,1751330020,13279.88098121,28052.261598419995,53432.21627112 2025-07-01,00:33:42.000,182,11068468,3205,0,1751330021,13279.921399070001,27591.008826000005,53432.23723248 2025-07-01,00:33:43.000,182,11068495,3765,0,1751330022,13280.049388959997,33125.37947682,53432.25120672001 2025-07-01,00:33:44.000,182,11068509,3565,0,1751330023,13280.062861580001,31741.860829979996,53432.279155200005 2025-07-01,00:33:45.000,182,11068448,3444,0,1751330024,13280.177378849992,23901.423692700002,53432.25120672001 2025-07-01,00:33:46.000,182,11068469,3685,0,1751330025,13280.190851469997,31741.839682589998,53432.30710368 2025-07-01,00:33:47.000,182,11068430,3365,0,1751330026,13280.231269329997,29896.997772029994,53432.29312944 2025-07-01,00:33:48.000,182,11068593,4004,0,1751330027,13280.258214569993,28513.465026930004,53432.279155200005 2025-07-01,00:33:49.000,182,11068475,3885,0,1751330028,13280.211060399997,29897.152852889994,53432.28614232 2025-07-01,00:33:50.000,182,11068540,3085,0,1751330029,13280.170642539997,34047.8709234,53432.29312944 2025-07-01,00:33:51.000,182,11068406,3485,0,1751330030,13280.123488370002,29897.293835489996,53432.28614232 2025-07-01,00:33:52.000,182,11068498,3365,0,1751330031,13280.123488370002,26207.588866980004,53432.34902640001 2025-07-01,00:33:53.000,182,11068502,3285,0,1751330032,13280.157169919992,28974.774192390003,53432.26518096 2025-07-01,00:33:54.000,182,11068459,3525,0,1751330033,13280.157169919992,26207.666407409997,53432.21627112 2025-07-01,00:33:55.000,182,11068471,3725,0,1751330034,13280.332313979998,30358.41267444,53432.279155200005 2025-07-01,00:33:56.000,182,11068456,3165,0,1751330035,13280.332313979998,27591.22734903,53432.29312944 2025-07-01,00:33:57.000,182,11068480,3444,0,1751330036,13280.413149699998,28052.585858399994,53432.26518096 2025-07-01,00:33:58.000,182,11068465,3565,0,1751330037,13280.440094939993,26669.039015040005,53432.209284000004 2025-07-01,00:33:59.000,182,11068402,3685,0,1751330038,13280.467040179989,29436.42876522,53432.279155200005 2025-07-01,00:34:00.000,182,11068398,3085,0,1751330039,13280.433358629998,33126.16897938,53432.18832264 2025-07-01,00:34:01.000,182,11068503,4045,0,1751330040,13280.446831249988,28975.577793210003,53432.25819384 2025-07-01,00:34:02.000,182,11068490,3444,0,1751330041,13280.473776489998,29436.626140859997,53432.11845144 2025-07-01,00:34:03.000,182,11068423,3885,0,1751330042,13280.520930659994,28975.479105389997,53432.160374160005 2025-07-01,00:34:04.000,182,11068523,3525,0,1751330043,13280.635447929999,25747.041007559994,53432.174348399996 2025-07-01,00:34:05.000,182,11068460,2925,0,1751330044,13280.642184239994,30359.01889962,53432.160374160005 2025-07-01,00:34:06.000,182,11068509,3205,0,1751330045,13280.66912947999,32203.889006700003,53432.21627112 2025-07-01,00:34:07.000,182,11068501,3605,0,1751330046,13280.635447929999,26208.251485200002,53432.20229688001 2025-07-01,00:34:08.000,182,11068390,3205,0,1751330047,13280.621975309994,32665.05718956,53432.11845144 2025-07-01,00:34:09.000,182,11068375,3765,0,1751330048,13280.601766379994,29436.548600430004,53432.16736128 2025-07-01,00:34:10.000,182,11068469,3645,0,1751330049,13280.595030069999,29436.619091729997,53432.209284000004 2025-07-01,00:34:11.000,182,11068559,3565,0,1751330050,13280.568084829989,32665.05014043,53432.18133552001 2025-07-01,00:34:12.000,182,11068443,3685,0,1751330051,13280.493985419998,29897.843667630004,53432.174348399996 2025-07-01,00:34:13.000,182,11068543,3845,0,1751330052,13280.460303869993,30359.103489179994,53432.21627112 2025-07-01,00:34:14.000,182,11068457,3765,0,1751330053,13280.413149699998,28975.352221049994,53432.25120672001 2025-07-01,00:34:15.000,182,11068440,3365,0,1751330054,13280.460303869993,31281.383461859994,53432.279155200005 2025-07-01,00:34:16.000,182,11068461,3924,0,1751330055,13280.453567559998,30358.969555710006,53432.19530976 2025-07-01,00:34:17.000,182,11068558,3645,0,1751330056,13280.487249109989,29897.625144599995,53432.25819384 2025-07-01,00:34:18.000,182,11068517,3924,0,1751330057,13280.554612209999,28052.762086650007,53432.28614232 2025-07-01,00:34:19.000,182,11068402,2725,0,1751330058,13280.554612209999,28975.020911939995,53432.14639992 2025-07-01,00:34:20.000,182,11068406,3365,0,1751330059,13280.655656859999,32664.866863050003,53432.18832264 2025-07-01,00:34:21.000,182,11068669,3765,0,1751330060,13280.615238999999,28975.29582801,53432.160374160005 2025-07-01,00:34:22.000,182,11068514,3365,0,1751330061,13280.541139589994,26208.011814779995,53432.12543856 2025-07-01,00:34:23.000,182,11068562,3245,0,1751330062,13280.568084829989,30820.16593509,53432.174348399996 2025-07-01,00:34:24.000,182,11068537,3725,0,1751330063,13280.419886009993,30820.16593509,53432.25120672001 2025-07-01,00:34:25.000,182,11068532,3085,0,1751330064,13280.419886009993,31281.348216209997,53432.18832264 2025-07-01,00:34:26.000,182,11068522,3485,0,1751330065,13280.332313979998,33126.295863720006,53432.20229688001 2025-07-01,00:34:27.000,182,11068524,3085,0,1751330066,13280.251478259997,24363.360230730003,53432.15338704001 2025-07-01,00:34:28.000,182,11068466,3205,0,1751330067,13280.244741950002,27591.657345960004,53432.16736128 2025-07-01,00:34:29.000,182,11068501,3245,0,1751330068,13280.285159810002,34048.448952060004,53432.22325824001 2025-07-01,00:34:30.000,182,11068489,3885,0,1751330069,13280.244741950002,28514.021908199997,53432.209284000004 2025-07-01,00:34:31.000,182,11068462,3125,0,1751330070,13280.177378849992,28052.797332300004,53432.11845144 2025-07-01,00:34:32.000,182,11068480,3085,0,1751330071,13280.150433609997,27130.291787459995,53432.1394128 2025-07-01,00:34:33.000,182,11068592,3245,0,1751330072,13280.096543129992,32203.543599330005,53432.0695416 2025-07-01,00:34:34.000,182,11068534,3444,0,1751330073,13280.029180029996,27591.452921189994,53432.111464320005 2025-07-01,00:34:35.000,182,11068458,3245,0,1751330074,13279.921399070001,30358.588902689997,53431.97870904 2025-07-01,00:34:36.000,182,11068411,3965,0,1751330075,13279.83382703999,29436.160898279995,53432.041593120004 2025-07-01,00:34:37.000,182,11068484,3525,0,1751330076,13279.77320024999,27591.283742069994,53431.93678632001 2025-07-01,00:34:38.000,182,11068436,3645,0,1751330077,13279.71257345999,27591.128661209994,53431.92281208 2025-07-01,00:34:39.000,182,11068528,3285,0,1751330078,13279.69910084,24362.704661640004,53432.02761888 2025-07-01,00:34:40.000,182,11068384,3525,0,1751330079,13279.65868298,29435.94237525,53432.041593120004 2025-07-01,00:34:41.000,182,11068422,3444,0,1751330080,13279.67215559999,23901.550577040005,53432.05556736001 2025-07-01,00:34:42.000,182,11068568,2925,0,1751330081,13279.665419289995,27130.09441182,53432.14639992 2025-07-01,00:34:43.000,182,11068572,3245,0,1751330082,13279.63173773999,30819.778232940007,53431.98569616001 2025-07-01,00:34:44.000,182,11068591,4004,0,1751330083,13279.645210359995,24363.014823360005,53431.9996704 2025-07-01,00:34:45.000,182,11068535,3525,0,1751330084,13279.59805619,32664.817519139993,53431.88787648001 2025-07-01,00:34:46.000,182,11068453,3525,0,1751330085,13279.63847405,27130.40457354,53431.88088936 2025-07-01,00:34:47.000,182,11068374,3285,0,1751330086,13279.63847405,30358.751032679997,53431.88088936 2025-07-01,00:34:48.000,182,11068558,3285,0,1751330087,13279.61152880999,34509.59598753,53431.992683280005 2025-07-01,00:34:49.000,182,11068604,3405,0,1751330088,13279.69236452999,28975.246484100004,53432.02063176 2025-07-01,00:34:50.000,182,11068443,3845,0,1751330089,13279.65868298,27591.615051179993,53431.91582496001 2025-07-01,00:34:51.000,182,11068581,3765,0,1751330090,13279.69910084,28052.85372534,53431.86691512001 2025-07-01,00:34:52.000,182,11068385,3885,0,1751330091,13279.69910084,30820.229377259995,53431.894863600006 2025-07-01,00:34:53.000,182,11068523,3565,0,1751330092,13279.63847405,29436.612042599998,53431.83197952 2025-07-01,00:34:54.000,182,11068504,3165,0,1751330093,13279.63847405,30820.405605509994,53431.873902240004 2025-07-01,00:34:55.000,182,11068438,3365,0,1751330094,13279.57784726,30359.251520909995,53431.83896664001 2025-07-01,00:34:56.000,182,11068348,3125,0,1751330095,13279.523956779994,30359.314963080004,53431.859928 2025-07-01,00:34:57.000,182,11068552,3485,0,1751330096,13279.443121059994,31281.721820100007,53431.7551212 2025-07-01,00:34:58.000,182,11068457,3765,0,1751330097,13279.456593679999,29436.8940078,53431.76210832 2025-07-01,00:34:59.000,182,11068489,4245,0,1751330098,13279.395966889999,32204.283757979996,53431.74813408001 2025-07-01,00:35:00.000,182,11068424,3525,0,1751330099,13279.342076409994,29898.146780220006,53431.824992400005 2025-07-01,00:35:01.000,182,11068238,3325,0,1751330100,13279.328603789989,32204.269659719997,53431.83197952 2025-07-01,00:35:02.000,182,11068462,3325,0,1751330101,13279.294922239998,26669.948352809995,53431.85294088 2025-07-01,00:35:03.000,182,11068392,3444,0,1751330102,13279.207350209988,28514.832558149996,53431.83197952 2025-07-01,00:35:04.000,182,11068830,3365,0,1751330103,13279.247768069989,28514.867803800007,53431.76210832 2025-07-01,00:35:05.000,182,11068329,3725,0,1751330104,13279.139987109993,29898.67546497,53431.873902240004 2025-07-01,00:35:06.000,182,11068458,3085,0,1751330105,13279.059151389993,26209.06213515,53431.88787648001 2025-07-01,00:35:07.000,182,11068401,3924,0,1751330106,13279.011997219997,28515.163867259995,53431.78306968 2025-07-01,00:35:08.000,182,11068407,3725,0,1751330107,13278.937897809992,30821.27969763,53431.69922424001 2025-07-01,00:35:09.000,182,11068384,2605,0,1751330108,13278.843589470001,30821.385434580006,53431.657301520005 2025-07-01,00:35:10.000,182,11068324,3245,0,1751330109,13278.70212696,27131.83554693,53431.58044320001 2025-07-01,00:35:11.000,182,11068441,3725,0,1751330110,13278.70212696,25748.493128340007,53431.74114696 2025-07-01,00:35:12.000,182,11068491,3605,0,1751330111,13278.446147179995,28054.665351749994,53431.69922424001 2025-07-01,00:35:13.000,182,11068548,2844,0,1751330112,13278.39899301,34050.57074019,53431.65031440001 2025-07-01,00:35:14.000,182,11068534,3365,0,1751330113,13278.244057879994,32667.242419860006,53431.69922424001 2025-07-01,00:35:15.000,182,11068518,3045,0,1751330114,13278.075650129998,28977.593844389994,53431.67127576001 2025-07-01,00:35:16.000,182,11068638,3525,0,1751330115,13277.967869169988,28516.587791519996,53431.53153336001 2025-07-01,00:35:17.000,182,11068372,3365,0,1751330116,13277.846615590002,31745.237363249995,53431.45467504 2025-07-01,00:35:18.000,182,11068439,3845,0,1751330117,13277.570426879996,33129.341087880006,53431.57345608 2025-07-01,00:35:19.000,182,11068641,3365,0,1751330118,13277.428964369996,30823.19706099,53431.46864928 2025-07-01,00:35:20.000,182,11068332,3645,0,1751330119,13277.408755439996,27133.738812030002,53431.67826288001 2025-07-01,00:35:21.000,182,11068465,3924,0,1751330120,13277.28076555,29901.325937849993,53431.34986824 2025-07-01,00:35:22.000,182,11068544,3565,0,1751330121,13277.166248279995,31746.174897539997,53431.74813408001 2025-07-01,00:35:23.000,182,11068590,3005,0,1751330122,13277.004576839994,29901.332986980007,53431.489610640005 2025-07-01,00:35:24.000,182,11068538,3365,0,1751330123,13276.890059569989,33129.85567437,53431.489610640005 2025-07-01,00:35:25.000,182,11068503,3525,0,1751330124,13276.984367909994,30823.87377747,53431.489610640005 2025-07-01,00:35:26.000,182,11068352,3165,0,1751330125,13276.957422669999,25289.312800140004,53431.60140456001 2025-07-01,00:35:27.000,182,11068489,3565,0,1751330126,13276.876586949998,26211.95932758,53431.46864928 2025-07-01,00:35:28.000,182,11068520,3005,0,1751330127,13276.896795879999,29901.636099569994,53431.60140456001 2025-07-01,00:35:29.000,182,11068591,4245,0,1751330128,13276.775542299998,30363.008707200002,53431.52454624 2025-07-01,00:35:30.000,182,11068409,3605,0,1751330129,13276.721651819993,29901.91101564,53431.50358488001 2025-07-01,00:35:31.000,182,11068498,3565,0,1751330130,13276.701442889993,30363.3611637,53431.65031440001 2025-07-01,00:35:32.000,182,11068210,3125,0,1751330131,13276.674497649998,27595.837480050002,53431.37781672 2025-07-01,00:35:33.000,182,11068361,3525,0,1751330132,13276.559980379992,29902.04494911,53431.49659776 2025-07-01,00:35:34.000,182,11068538,3285,0,1751330133,13276.519562519992,30824.769016980004,53431.45467504 2025-07-01,00:35:35.000,182,11068375,4245,0,1751330134,13276.438726799992,25751.4678612,53431.45467504 2025-07-01,00:35:36.000,182,11068661,3685,0,1751330135,13276.445463110002,28980.307759439995,53431.44768792 2025-07-01,00:35:37.000,182,11068439,3965,0,1751330136,13276.398308939992,29903.144613390003,53431.41275232001 2025-07-01,00:35:38.000,182,11068550,3005,0,1751330137,13276.357891079992,34054.39841778,53431.32890688 2025-07-01,00:35:39.000,182,11068188,2565,0,1751330138,13276.250110119996,30364.841480999996,53431.489610640005 2025-07-01,00:35:40.000,182,11068468,3405,0,1751330139,13276.229901189996,24830.111324550002,53431.46864928 2025-07-01,00:35:41.000,182,11068570,3365,0,1751330140,13276.15580177999,30826.481955569994,53431.57345608 2025-07-01,00:35:42.000,182,11068612,3165,0,1751330141,13276.250110119996,28981.54135719,53431.69223712 2025-07-01,00:35:43.000,182,11068508,3365,0,1751330142,13276.256846429991,31287.586696259998,53431.51755912 2025-07-01,00:35:44.000,182,11068410,3444,0,1751330143,13276.236637499991,25752.72260634,53431.66428864 2025-07-01,00:35:45.000,182,11068559,3685,0,1751330144,13276.324209530001,31287.784071899994,53431.60140456001 2025-07-01,00:35:46.000,182,11068511,3685,0,1751330145,13276.256846429991,31748.987500410003,53431.60140456001 2025-07-01,00:35:47.000,182,11068485,3605,0,1751330146,13276.15580177999,27136.65010272,53431.657301520005 2025-07-01,00:35:48.000,182,11068347,3565,0,1751330147,13276.12212023,26675.50306725,53431.65031440001 2025-07-01,00:35:49.000,182,11068474,3205,0,1751330148,13276.128856539995,32671.824354359997,53431.67127576001 2025-07-01,00:35:50.000,182,11068452,3205,0,1751330149,13276.00086665,31749.445693860005,53431.69922424001 2025-07-01,00:35:51.000,182,11068491,3605,0,1751330150,13275.899822,25753.469814120006,53431.7551212 2025-07-01,00:35:52.000,182,11068461,3565,0,1751330151,13275.87287675999,30827.299654650007,53431.58743032 2025-07-01,00:35:53.000,182,11068456,3285,0,1751330152,13275.87961307,31288.474886640004,53431.62935304001 2025-07-01,00:35:54.000,182,11068377,3565,0,1751330153,13275.818986279999,31288.728655319996,53431.58044320001 2025-07-01,00:35:55.000,182,11068504,3685,0,1751330154,13275.95371247999,33595.084156109995,53431.67826288001 2025-07-01,00:35:56.000,182,11068552,3365,0,1751330155,13275.906558309995,30827.729651579997,53431.74813408001 2025-07-01,00:35:57.000,182,11068374,3325,0,1751330156,13275.96044879,28521.592673820007,53431.69922424001 2025-07-01,00:35:58.000,182,11068445,3605,0,1751330157,13275.906558309995,27599.08007985,53431.608391680005 2025-07-01,00:35:59.000,182,11068367,3685,0,1751330158,13275.83919521,31289.15865225,53431.727172720006 2025-07-01,00:36:00.000,182,11068427,4004,0,1751330159,13275.87287675999,28060.410392699996,53431.7900568 2025-07-01,00:36:01.000,182,11068463,3605,0,1751330160,13275.758359489999,30827.84243766,53431.74813408001 2025-07-01,00:36:02.000,182,11068506,3205,0,1751330161,13275.731414249989,31289.081111820007,53431.81101816 2025-07-01,00:36:03.000,182,11068395,3605,0,1751330162,13275.623633289993,28060.410392699996,53431.894863600006 2025-07-01,00:36:04.000,182,11068450,3285,0,1751330163,13275.583215429993,30827.84948679,53431.78306968 2025-07-01,00:36:05.000,182,11068451,3685,0,1751330164,13275.556270189998,34979.032799880006,53431.93678632001 2025-07-01,00:36:06.000,182,11068518,3205,0,1751330165,13275.515852329998,27599.192865930003,53431.90883784 2025-07-01,00:36:07.000,182,11068528,3365,0,1751330166,13275.448489230002,29444.062973010004,53431.83896664001 2025-07-01,00:36:08.000,182,11068382,3245,0,1751330167,13275.441752919993,27599.340897660004,53431.992683280005 2025-07-01,00:36:09.000,182,11068412,3845,0,1751330168,13275.340708269992,30366.801139140007,53432.03460600001 2025-07-01,00:36:10.000,182,11068491,3605,0,1751330169,13275.266608860002,29444.387232990004,53431.873902240004 2025-07-01,00:36:11.000,182,11068428,3405,0,1751330170,13275.333971959997,28060.614817470007,53431.88088936 2025-07-01,00:36:12.000,182,11068423,3645,0,1751330171,13275.482170779993,28983.162657089997,53431.894863600006 2025-07-01,00:36:13.000,182,11068497,3485,0,1751330172,13275.616896979998,27138.158616540008,53431.95774768 2025-07-01,00:36:14.000,182,11068479,3804,0,1751330173,13275.677523769999,29905.703447580003,53431.93678632001 2025-07-01,00:36:15.000,182,11068429,3885,0,1751330174,13275.785304729994,27138.158616540008,53431.90185072 2025-07-01,00:36:16.000,182,11068431,3565,0,1751330175,13275.866140449994,24832.127375730008,53431.9297992 2025-07-01,00:36:17.000,182,11068477,3685,0,1751330176,13275.98065772,28522.220046389994,53431.98569616001 2025-07-01,00:36:18.000,182,11068333,3725,0,1751330177,13276.07496605999,28061.185797,53432.006657519996 2025-07-01,00:36:19.000,182,11068427,3804,0,1751330178,13276.1019113,29906.316721890005,53431.98569616001 2025-07-01,00:36:20.000,182,11068462,3525,0,1751330179,13276.07496605999,29445.190833810004,53431.9996704 2025-07-01,00:36:21.000,182,11068395,3165,0,1751330180,13276.027811889995,31290.251267400003,53432.02063176 2025-07-01,00:36:22.000,182,11068396,3444,0,1751330181,13275.96044879,28522.76987853,53432.10447720001 2025-07-01,00:36:23.000,182,11068482,3165,0,1751330182,13275.899822,28984.07904399,53432.08351584001 2025-07-01,00:36:24.000,182,11068354,2925,0,1751330183,13276.027811889995,31290.230120010005,53432.15338704001 2025-07-01,00:36:25.000,182,11068412,3365,0,1751330184,13276.128856539995,32674.263353340008,53432.174348399996 2025-07-01,00:36:26.000,182,11068607,3205,0,1751330185,13276.03454819999,28522.720534620006,53432.160374160005 2025-07-01,00:36:27.000,182,11068522,3165,0,1751330186,13276.04128451,26216.463721649998,53432.0695416 2025-07-01,00:36:28.000,182,11068412,3645,0,1751330187,13276.00086665,30367.83031212,53432.15338704001 2025-07-01,00:36:29.000,182,11068402,3444,0,1751330188,13276.04128451,32674.101223349993,53432.14639992 2025-07-01,00:36:30.000,182,11068395,4085,0,1751330189,13276.11538391999,25755.253244010004,53432.279155200005 2025-07-01,00:36:31.000,182,11068435,3845,0,1751330190,13276.007602959995,32674.04483031,53432.13242568001 2025-07-01,00:36:32.000,182,11068531,3605,0,1751330191,13276.00086665,31290.223070880005,53432.22325824001 2025-07-01,00:36:33.000,182,11068359,2644,0,1751330192,13275.79204103999,30367.766869950006,53432.279155200005 2025-07-01,00:36:34.000,182,11068333,3965,0,1751330193,13275.765095799994,28061.47481133,53432.209284000004 2025-07-01,00:36:35.000,182,11068407,4004,0,1751330194,13275.569742809988,25755.330784439997,53432.19530976 2025-07-01,00:36:36.000,182,11068348,3365,0,1751330195,13275.435016609998,30829.181772359996,53432.18133552001 2025-07-01,00:36:37.000,182,11068401,3285,0,1751330196,13275.428280300002,26677.89977145,53432.230245360006 2025-07-01,00:36:38.000,182,11068382,3325,0,1751330197,13275.367653510002,29445.352963800004,53432.14639992 2025-07-01,00:36:39.000,182,11068454,3605,0,1751330198,13275.307026720002,30367.900803419994,53432.12543856 2025-07-01,00:36:40.000,182,11068475,3045,0,1751330199,13275.239663619992,26677.850427540005,53432.160374160005 2025-07-01,00:36:41.000,182,11068467,4125,0,1751330200,13275.232927309997,28984.07904399,53432.18832264 2025-07-01,00:36:42.000,182,11068427,2844,0,1751330201,13275.226191000002,34057.91593365,53432.16736128 2025-07-01,00:36:43.000,182,11068421,3765,0,1751330202,13275.179036829992,30367.872606899997,53432.062554480006 2025-07-01,00:36:44.000,182,11068307,3005,0,1751330203,13275.179036829992,36825.524206860006,53432.062554480006 2025-07-01,00:36:45.000,182,11068408,2885,0,1751330204,13275.111673729996,27139.145494740005,53432.04858024 2025-07-01,00:36:46.000,182,11068308,3285,0,1751330205,13275.125146350001,29906.767866209993,53431.95774768 2025-07-01,00:36:47.000,182,11068409,4004,0,1751330206,13274.990420149996,29445.486897270006,53431.9297992 2025-07-01,00:36:48.000,182,11068372,2844,0,1751330207,13275.084728490001,30829.28750931,53431.91582496001 2025-07-01,00:36:49.000,182,11068406,3405,0,1751330208,13274.94326598,31290.512085209994,53431.95774768 2025-07-01,00:36:50.000,182,11068246,3365,0,1751330209,13275.00389277,33135.537273149996,53431.97870904 2025-07-01,00:36:51.000,182,11068490,3205,0,1751330210,13274.91632073999,28984.318714409994,53431.79704392001 2025-07-01,00:36:52.000,182,11068421,3725,0,1751330211,13274.929793359996,30829.29455844,53431.7900568 2025-07-01,00:36:53.000,182,11068466,3325,0,1751330212,13274.80180347,26216.787981629997,53431.78306968 2025-07-01,00:36:54.000,182,11068477,3645,0,1751330213,13274.69402250999,32674.369090289998,53431.79704392001 2025-07-01,00:36:55.000,182,11068492,3405,0,1751330214,13274.68054989,26678.22403143,53431.69223712 2025-07-01,00:36:56.000,182,11068425,4045,0,1751330215,13274.518878449999,26678.245178819998,53431.62236592 2025-07-01,00:36:57.000,182,11068462,3444,0,1751330216,13274.384152249993,32674.481876370002,53431.60140456001 2025-07-01,00:36:58.000,182,11068480,3525,0,1751330217,13274.289843909988,26678.37206316,53431.56646896 2025-07-01,00:36:59.000,182,11068444,3725,0,1751330218,13274.303316529993,31290.7447065,53431.64332728 2025-07-01,00:37:00.000,182,11068426,3485,0,1751330219,13274.249426050003,29907.106224450006,53431.57345608 2025-07-01,00:37:01.000,182,11068364,3325,0,1751330220,13274.215744499998,34058.296586669996,53431.51057200001 2025-07-01,00:37:02.000,182,11068490,3365,0,1751330221,13274.087754610002,29445.761813339996,53431.51057200001 2025-07-01,00:37:03.000,182,11068568,3205,0,1751330222,13274.000182579992,24833.135401320003,53431.46864928 2025-07-01,00:37:04.000,182,11068429,3525,0,1751330223,13273.939555789992,27139.455656460006,53431.43371368001 2025-07-01,00:37:05.000,182,11068476,3085,0,1751330224,13273.838511139991,28523.178728069994,53431.41973944 2025-07-01,00:37:06.000,182,11068382,3165,0,1751330225,13273.730730179996,28061.897759130006,53431.39877808 2025-07-01,00:37:07.000,182,11068514,3165,0,1751330226,13273.67683969999,31290.829296059994,53431.321919760005 2025-07-01,00:37:08.000,182,11068388,3245,0,1751330227,13273.609476599995,30368.351947739997,53431.28698416 2025-07-01,00:37:10.000,182,11068596,3205,0,1751330229,13273.40065099,33597.227091630004,53431.17519024001 2025-07-01,00:37:11.000,182,11068606,3565,0,1751330230,13273.45454146999,31752.342886290004,53431.04243496 2025-07-01,00:37:12.000,182,11068476,2605,0,1751330231,13273.33328788999,26217.309617249994,53431.04243496 2025-07-01,00:37:13.000,182,11068492,3205,0,1751330232,13273.313078959989,32213.496970890003,53431.06339632 2025-07-01,00:37:14.000,182,11068445,3605,0,1751330233,13273.252452169989,24833.558349119994,53430.80487288 2025-07-01,00:37:15.000,182,11068403,3565,0,1751330234,13273.265924789994,35903.74472241,53430.818847120005 2025-07-01,00:37:16.000,182,11068480,3685,0,1751330235,13273.292870029989,33136.340873969995,53430.82583424 2025-07-01,00:37:17.000,182,11068392,2605,0,1751330236,13273.306342649994,32213.941066080006,53430.79089864001 2025-07-01,00:37:18.000,182,11068468,3444,0,1751330237,13273.279397409999,32214.01860651,53430.72801456 2025-07-01,00:37:19.000,182,11068350,3405,0,1751330238,13273.185089069993,32675.264329800004,53430.67910472 2025-07-01,00:37:20.000,182,11068349,3525,0,1751330239,13273.259188479999,27140.294502930003,53430.57429792001 2025-07-01,00:37:21.000,182,11068464,3444,0,1751330240,13273.232243239989,29907.82523571,53430.60923352 2025-07-01,00:37:22.000,182,11068340,3725,0,1751330241,13273.205297999993,33136.721526990004,53430.53936232 2025-07-01,00:37:23.000,182,11068385,3444,0,1751330242,13273.340024199999,29446.812133710002,53430.58827216 2025-07-01,00:37:24.000,182,11068391,3645,0,1751330243,13273.346760509994,31753.153536240003,53430.44852976 2025-07-01,00:37:25.000,182,11068413,3645,0,1751330244,13273.41412360999,25295.60767323,53430.532375200004 2025-07-01,00:37:26.000,182,11068397,3645,0,1751330245,13273.39391467999,30830.824219650007,53430.483465360005 2025-07-01,00:37:27.000,182,11068539,3725,0,1751330246,13273.44106885,31753.590582300007,53430.364684320004 2025-07-01,00:37:28.000,182,11068481,3885,0,1751330247,13273.407387299994,28063.758729449997,53430.37865856001 2025-07-01,00:37:29.000,182,11068505,3485,0,1751330248,13273.407387299994,29447.686225829995,53430.44852976 2025-07-01,00:37:30.000,182,11068435,3045,0,1751330249,13273.45454146999,29908.882605210005,53430.28782600001 2025-07-01,00:37:31.000,182,11068547,3645,0,1751330250,13273.41412360999,29909.002440419994,53430.37865856001 2025-07-01,00:37:32.000,182,11068507,3804,0,1751330251,13273.447805159994,32215.343842949995,53430.315774480005 2025-07-01,00:37:33.000,182,11068545,3565,0,1751330252,13273.57579504999,30831.515034390002,53430.33673584001 2025-07-01,00:37:34.000,182,11068420,3045,0,1751330253,13273.609476599995,30370.262261969998,53430.3227616 2025-07-01,00:37:35.000,182,11068373,3965,0,1751330254,13273.58253136,28063.89266292,53430.23192904 2025-07-01,00:37:36.000,182,11068383,3965,0,1751330255,13273.55558611999,25757.516014740002,53430.315774480005 2025-07-01,00:37:37.000,182,11068479,3725,0,1751330256,13273.569058739995,26218.789934550005,53430.23891616001 2025-07-01,00:37:38.000,182,11068493,3885,0,1751330257,13273.569058739995,30370.029640680004,53430.22494192 2025-07-01,00:37:39.000,182,11068511,3725,0,1751330258,13273.57579504999,31753.907793150007,53430.14109648001 2025-07-01,00:37:40.000,182,11068594,3565,0,1751330259,13273.609476599995,32215.153516439997,53430.113148 2025-07-01,00:37:41.000,182,11068321,3804,0,1751330260,13273.64315815,28525.110189690007,53430.148083600005 2025-07-01,00:37:42.000,182,11068434,3565,0,1751330261,13273.710521249996,30831.38110092,53430.22494192 2025-07-01,00:37:43.000,182,11068590,3325,0,1751330262,13273.730730179996,30831.55028004,53430.0782124 2025-07-01,00:37:44.000,182,11068378,3125,0,1751330263,13273.730730179996,29909.037686070005,53430.0782124 2025-07-01,00:37:45.000,182,11068427,2885,0,1751330264,13273.71725755999,28986.377060369996,53430.12013512001 2025-07-01,00:37:46.000,182,11068350,3045,0,1751330265,13273.872192689996,28986.32771646,53430.02231544001 2025-07-01,00:37:47.000,182,11068358,3285,0,1751330266,13273.899137929991,30370.290458489995,53430.029302560004 2025-07-01,00:37:48.000,182,11068340,3205,0,1751330267,13274.040600439992,26218.768787160006,53429.98737984 2025-07-01,00:37:49.000,182,11068231,3645,0,1751330268,13274.121436159992,28986.377060369996,53430.10616088 2025-07-01,00:37:50.000,182,11068363,3405,0,1751330269,13274.215744499998,29447.63688192,53430.16904496001 2025-07-01,00:37:51.000,182,11068408,3525,0,1751330270,13274.276371289998,27141.394167210005,53430.029302560004 2025-07-01,00:37:52.000,182,11068528,3165,0,1751330271,13274.397624869998,32676.378092340005,53430.113148 2025-07-01,00:37:53.000,182,11068528,3405,0,1751330272,13274.532351069989,27141.323675909996,53429.96641848 2025-07-01,00:37:54.000,182,11068363,3765,0,1751330273,13274.566032619994,30831.345855270003,53430.01532832 2025-07-01,00:37:55.000,182,11068333,3645,0,1751330274,13274.646868339994,26218.811081940003,53430.05725104 2025-07-01,00:37:56.000,182,11068539,3765,0,1751330275,13274.72096775,32676.653008409994,53429.95943136 2025-07-01,00:37:57.000,182,11068410,3605,0,1751330276,13274.84222133,28063.864466400002,53429.95244424001 2025-07-01,00:37:58.000,182,11068364,3285,0,1751330277,13274.91632073999,28525.19477925,53430.10616088 2025-07-01,00:37:59.000,182,11068502,3525,0,1751330278,13274.990420149996,27141.45760938,53430.03628968 2025-07-01,00:38:00.000,182,11068535,3845,0,1751330279,13275.071255869996,30370.290458489995,53430.050263920006 2025-07-01,00:38:01.000,182,11068408,3485,0,1751330280,13275.259872549992,28986.51099384,53430.029302560004 2025-07-01,00:38:02.000,182,11068479,3885,0,1751330281,13275.253136239997,30370.5512763,53430.16205784001 2025-07-01,00:38:03.000,182,11068461,3845,0,1751330282,13275.387862440002,30370.614718469995,53430.12712224 2025-07-01,00:38:04.000,182,11068469,3885,0,1751330283,13275.408071370002,33599.79297495,53430.16904496001 2025-07-01,00:38:05.000,182,11068515,3845,0,1751330284,13275.502379709993,29448.503924909994,53430.15507072 2025-07-01,00:38:06.000,182,11068519,3645,0,1751330285,13275.461961849993,26219.671075799997,53430.07122528001 2025-07-01,00:38:07.000,182,11068572,3125,0,1751330286,13275.495643399998,30371.150452350004,53430.099173760005 2025-07-01,00:38:08.000,182,11068488,3205,0,1751330287,13275.569742809988,32677.668083130004,53430.0782124 2025-07-01,00:38:09.000,182,11068330,3285,0,1751330288,13275.529324949988,29910.179645130003,53430.14109648001 2025-07-01,00:38:11.000,182,11068392,3165,0,1751330290,13275.677523769999,29910.144399480007,53430.14109648001 2025-07-01,00:38:12.000,182,11068390,3205,0,1751330291,13275.616896979998,29910.53210163,53430.266864640005 2025-07-01,00:38:13.000,182,11068391,3965,0,1751330292,13275.522588639993,32678.154473100003,53430.05725104 2025-07-01,00:38:14.000,182,11068500,3005,0,1751330293,13275.563006499993,28065.49281543,53429.95943136 2025-07-01,00:38:15.000,182,11068611,3605,0,1751330294,13275.542797569993,26681.720399910002,53430.08519952 2025-07-01,00:38:16.000,182,11068541,3765,0,1751330295,13275.509116019988,26220.552217050004,53430.099173760005 2025-07-01,00:38:17.000,182,11068408,3245,0,1751330296,13275.374389819997,29910.70128075,53430.0782124 2025-07-01,00:38:18.000,182,11068553,3845,0,1751330297,13275.381126129992,28526.80903002,53430.1830192 2025-07-01,00:38:19.000,182,11068357,4004,0,1751330298,13275.421543989993,28526.682145679995,53430.0083412 2025-07-01,00:38:20.000,182,11068417,3885,0,1751330299,13275.435016609998,28526.766735240002,53429.98737984 2025-07-01,00:38:21.000,182,11068460,3245,0,1751330300,13275.549533879988,30371.657989710002,53429.96641848 2025-07-01,00:38:22.000,182,11068418,3525,0,1751330301,13275.488907090003,24375.24506391,53429.8685988 2025-07-01,00:38:23.000,182,11068582,3525,0,1751330302,13275.455225539998,23452.697224289994,53429.85462456001 2025-07-01,00:38:24.000,182,11068425,3645,0,1751330303,13275.374389819997,32678.246111789995,53429.882573040006 2025-07-01,00:38:25.000,182,11068373,3885,0,1751330304,13275.354180889997,29910.454561200007,53429.882573040006 2025-07-01,00:38:26.000,182,11068322,3085,0,1751330305,13275.266608860002,23452.739519070004,53430.0083412 2025-07-01,00:38:27.000,182,11068567,3765,0,1751330306,13275.307026720002,28526.703293069993,53429.95244424001 2025-07-01,00:38:28.000,182,11068394,3165,0,1751330307,13275.212718379997,31294.325664539996,53429.97340560001 2025-07-01,00:38:29.000,182,11068477,3804,0,1751330308,13275.077992179991,31755.74056695,53429.83366320001 2025-07-01,00:38:30.000,182,11068429,3924,0,1751330309,13274.990420149996,29910.602592929994,53429.861611680004 2025-07-01,00:38:31.000,182,11068272,3365,0,1751330310,13274.869166569995,25759.28534637,53429.80571472001 2025-07-01,00:38:32.000,182,11068504,3165,0,1751330311,13274.83548501999,32217.03563415,53429.763792000005 2025-07-01,00:38:33.000,182,11068493,3845,0,1751330312,13274.73444036999,31756.015483020004,53429.763792000005 2025-07-01,00:38:34.000,182,11068374,3205,0,1751330313,13274.747912989995,22530.52298856,53429.77077912 2025-07-01,00:38:35.000,182,11068313,3845,0,1751330314,13274.6199231,23453.09197557,53429.66597232001 2025-07-01,00:38:36.000,182,11068390,3565,0,1751330315,13274.61318678999,27604.712334719996,53429.56815264001 2025-07-01,00:38:37.000,182,11068400,3685,0,1751330316,13274.518878449999,28066.13428626,53429.6240496 2025-07-01,00:38:38.000,182,11068360,3365,0,1751330317,13274.505405829994,25298.575356960006,53429.56815264001 2025-07-01,00:38:39.000,182,11068362,3325,0,1751330318,13274.384152249993,23453.550169020004,53429.49828144001 2025-07-01,00:38:40.000,182,11068419,3804,0,1751330319,13274.289843909988,34524.251128799995,53429.44238448 2025-07-01,00:38:41.000,182,11068553,3645,0,1751330320,13274.303316529993,34985.62373643,53429.33757768 2025-07-01,00:38:42.000,182,11068631,3804,0,1751330321,13274.249426050003,25298.94191172,53429.51924280001 2025-07-01,00:38:43.000,182,11068364,3405,0,1751330322,13274.222480809993,25760.236978920002,53429.42142312001 2025-07-01,00:38:44.000,182,11068281,3885,0,1751330323,13274.343734389993,30834.553209420003,53429.33757768 2025-07-01,00:38:45.000,182,11068454,3325,0,1751330324,13274.215744499998,27144.33365442,53429.33757768 2025-07-01,00:38:46.000,182,11068374,3285,0,1751330325,13274.316789149998,29451.069808229993,53429.358539040004 2025-07-01,00:38:47.000,182,11068540,3205,0,1751330326,13274.357207009998,28528.275249059996,53429.26770648 2025-07-01,00:38:48.000,182,11068420,3045,0,1751330327,13274.323525459993,26222.117123910008,53429.3445648 2025-07-01,00:38:49.000,182,11068439,3725,0,1751330328,13274.390888559989,34986.406189860005,53429.2746936 2025-07-01,00:38:50.000,182,11068264,3205,0,1751330329,13274.350470699988,27605.974128989998,53429.29565496 2025-07-01,00:38:51.000,182,11068509,3005,0,1751330330,13274.303316529993,28528.437379049996,53429.3445648 2025-07-01,00:38:52.000,182,11068353,3125,0,1751330331,13274.417833799998,27606.086915070002,53429.30264208001 2025-07-01,00:38:53.000,182,11068455,3645,0,1751330332,13274.424570109994,30834.926813309998,53429.12796408 2025-07-01,00:38:54.000,182,11068492,2885,0,1751330333,13274.303316529993,26222.328597810003,53429.239758 2025-07-01,00:38:55.000,182,11068361,3725,0,1751330334,13274.384152249993,34986.70225332001,53429.1698868 2025-07-01,00:38:56.000,182,11068490,3444,0,1751330335,13274.276371289998,33141.634770599994,53429.14892544 2025-07-01,00:38:57.000,182,11068205,3845,0,1751330336,13274.377415939998,29912.548152810006,53429.03713152001 2025-07-01,00:38:58.000,182,11068439,3765,0,1751330337,13274.262898669993,31757.587439010007,53429.12097696 2025-07-01,00:38:59.000,182,11068577,3804,0,1751330338,13274.316789149998,30835.05369765,53429.08604136001 2025-07-01,00:39:00.000,182,11068419,3845,0,1751330339,13274.431306419989,25299.60452994,53428.99520880001 2025-07-01,00:39:01.000,182,11068400,2605,0,1751330340,13274.390888559989,29451.175545179998,53429.023157280004 2025-07-01,00:39:02.000,182,11068385,3685,0,1751330341,13274.512142139989,29912.44946499,53429.01617016001 2025-07-01,00:39:03.000,182,11068327,3765,0,1751330342,13274.370679629988,28528.500821220005,53428.93232472 2025-07-01,00:39:04.000,182,11068347,3804,0,1751330343,13274.478460589999,30835.011402870005,53428.95328608 2025-07-01,00:39:05.000,182,11068407,3765,0,1751330344,13274.424570109994,28989.809986680004,53428.890402 2025-07-01,00:39:06.000,182,11068378,3365,0,1751330345,13274.343734389993,28528.677049470003,53428.88341488 2025-07-01,00:39:07.000,182,11068565,3565,0,1751330346,13274.262898669993,26683.701205439997,53428.94629896001 2025-07-01,00:39:08.000,182,11068387,3365,0,1751330347,13274.148381400002,23915.825065290002,53428.827517920006 2025-07-01,00:39:09.000,182,11068493,3605,0,1751330348,13274.074281989997,30835.244024159998,53428.82053080001 2025-07-01,00:39:10.000,182,11068331,3565,0,1751330349,13274.128172470002,28067.494768350007,53428.88341488 2025-07-01,00:39:11.000,182,11068389,3565,0,1751330350,13274.101227229992,28528.803933810006,53428.687775520004 2025-07-01,00:39:12.000,182,11068440,3165,0,1751330351,13274.033864129997,28528.994260320003,53428.82053080001 2025-07-01,00:39:13.000,182,11068434,2925,0,1751330352,13274.006918890002,28528.916719889996,53428.69476264 2025-07-01,00:39:14.000,182,11068414,3365,0,1751330353,13273.932819479996,31758.052681589994,53428.79258232 2025-07-01,00:39:15.000,182,11068514,3405,0,1751330354,13273.798093279991,31296.799909170004,53428.56899448 2025-07-01,00:39:16.000,182,11068492,3085,0,1751330355,13273.858720069991,29451.612591240002,53428.638865680005 2025-07-01,00:39:17.000,182,11068540,3245,0,1751330356,13273.885665310001,26222.730398219996,53428.715724 2025-07-01,00:39:18.000,182,11068477,3485,0,1751330357,13273.885665310001,29451.866359919994,53428.49912328 2025-07-01,00:39:19.000,182,11068433,3804,0,1751330358,13273.872192689996,32219.735450940003,53428.69476264 2025-07-01,00:39:20.000,182,11068425,3605,0,1751330359,13273.818302209991,25761.801885780005,53428.520084640004 2025-07-01,00:39:21.000,182,11068422,3845,0,1751330360,13273.771148039996,28068.404106119997,53428.49912328 2025-07-01,00:39:22.000,182,11068458,3325,0,1751330361,13273.811565899996,30835.998281070002,53428.45021344 2025-07-01,00:39:23.000,182,11068550,3365,0,1751330362,13273.78462066,32681.418220289997,53428.520084640004 2025-07-01,00:39:24.000,182,11068351,2525,0,1751330363,13273.811565899996,33604.14228816,53428.42925208 2025-07-01,00:39:25.000,182,11068584,3325,0,1751330364,13273.851983759996,28068.798857400005,53428.47816192 2025-07-01,00:39:26.000,182,11068578,3645,0,1751330365,13273.831774829996,30836.611555380005,53428.33841952 2025-07-01,00:39:27.000,182,11068494,3205,0,1751330366,13273.885665310001,27607.680018450003,53428.31745816001 2025-07-01,00:39:28.000,182,11068531,3645,0,1751330367,13273.959764719992,28530.31244763,53428.2615612 2025-07-01,00:39:29.000,182,11068487,3765,0,1751330368,13274.020391509992,27607.665920190004,53428.4362392 2025-07-01,00:39:30.000,182,11068539,3485,0,1751330369,13274.094490919997,35449.60452216001,53428.254574080005 2025-07-01,00:39:31.000,182,11068381,2844,0,1751330370,13274.229217120002,25762.697125289997,53428.27553544001 2025-07-01,00:39:32.000,182,11068469,3525,0,1751330371,13274.289843909988,30836.844176669998,53428.21265136 2025-07-01,00:39:33.000,182,11068409,3804,0,1751330372,13274.336998079998,27607.88444322,53428.28252256 2025-07-01,00:39:34.000,182,11068437,4045,0,1751330373,13274.350470699988,30836.949913620003,53428.254574080005 2025-07-01,00:39:35.000,182,11068464,3325,0,1751330374,13274.390888559989,28530.446381100002,53428.2615612 2025-07-01,00:39:36.000,182,11068394,3085,0,1751330375,13274.431306419989,30375.725337719996,53428.23361272 2025-07-01,00:39:37.000,182,11068513,3924,0,1751330376,13274.525614759994,27607.905590609997,53428.22662560001 2025-07-01,00:39:38.000,182,11068443,3965,0,1751330377,13274.626659409994,32221.004294340004,53428.16374152 2025-07-01,00:39:39.000,182,11068419,3765,0,1751330378,13274.626659409994,26224.175469869995,53428.17072864 2025-07-01,00:39:40.000,182,11068447,3645,0,1751330379,13274.66034096,25762.880402669995,53428.184702880004 2025-07-01,00:39:41.000,182,11068388,2485,0,1751330380,13274.65360464999,26224.217764650006,53428.11483168 2025-07-01,00:39:42.000,182,11068477,3845,0,1751330381,13274.69402250999,30375.894516839995,53428.09387032 2025-07-01,00:39:43.000,182,11068329,3765,0,1751330382,13274.71423143999,34988.85223797,53428.135793040005 2025-07-01,00:39:44.000,182,11068479,3924,0,1751330383,13274.70075882,37295.51085135,53428.135793040005 2025-07-01,00:39:45.000,182,11068495,3765,0,1751330384,13274.74117668,30376.091892480006,53428.01002488001 2025-07-01,00:39:46.000,182,11068443,3685,0,1751330385,13274.808539779995,32682.729358469995,53428.017012000004 2025-07-01,00:39:47.000,182,11068477,3444,0,1751330386,13274.79506715999,27608.370833189998,53427.99605064 2025-07-01,00:39:48.000,182,11068596,3165,0,1751330387,13274.78159454,25763.232859170006,53428.02399912 2025-07-01,00:39:49.000,182,11068420,3085,0,1751330388,13274.76138561,28069.595409090005,53428.017012000004 2025-07-01,00:39:50.000,182,11068421,3165,0,1751330389,13274.75464929999,29453.466512429994,53427.98207640001 2025-07-01,00:39:51.000,182,11068504,3685,0,1751330390,13274.707495129995,28530.869328900008,53427.97508928 2025-07-01,00:39:52.000,182,11068485,2844,0,1751330391,13274.69402250999,26685.794797049995,53427.92617944 2025-07-01,00:39:53.000,182,11068446,2725,0,1751330392,13274.69402250999,28531.045557150006,53427.82835976 2025-07-01,00:39:54.000,182,11068369,3565,0,1751330393,13274.646868339994,28992.277182179998,53427.77944992 2025-07-01,00:39:55.000,182,11068425,3365,0,1751330394,13274.63339571999,27608.377882319997,53427.90521808 2025-07-01,00:39:56.000,182,11068336,3165,0,1751330395,13274.579505239999,30376.070745089994,53427.89124384001 2025-07-01,00:39:57.000,182,11068357,3845,0,1751330396,13274.505405829994,33143.876393939994,53427.870282480006 2025-07-01,00:39:58.000,182,11068410,2885,0,1751330397,13274.559296309999,32221.37789823,53427.800411280004 2025-07-01,00:39:59.000,182,11068333,3845,0,1751330398,13274.491933209989,27146.913635999997,53427.88425672 2025-07-01,00:40:00.000,182,11068385,3365,0,1751330399,13274.532351069989,28992.07980654,53427.70957872 2025-07-01,00:40:01.000,182,11068412,3725,0,1751330400,13274.559296309999,30837.196633169995,53427.72355296001 2025-07-01,00:40:02.000,182,11068518,3804,0,1751330401,13274.539087379999,25763.056630920008,53427.60477192001 2025-07-01,00:40:03.000,182,11068296,3605,0,1751330402,13274.545823689994,31298.4282582,53427.534900720006 2025-07-01,00:40:04.000,182,11068398,3325,0,1751330403,13274.579505239999,30837.168436649998,53427.583810560005 2025-07-01,00:40:05.000,182,11068382,3085,0,1751330404,13274.491933209989,27608.03247495,53427.44406816 2025-07-01,00:40:06.000,182,11068432,3165,0,1751330405,13274.525614759994,32682.19362459,53427.39515832 2025-07-01,00:40:07.000,182,11068477,3444,0,1751330406,13274.525614759994,29453.08585941,53427.52791360001 2025-07-01,00:40:08.000,182,11068360,3245,0,1751330407,13274.687286199995,28069.214756069996,53427.39515832 2025-07-01,00:40:09.000,182,11068492,3205,0,1751330408,13274.579505239999,26224.090880310003,53427.465029520004 2025-07-01,00:40:10.000,182,11068266,3125,0,1751330409,13274.63339571999,29452.91668029,53427.31131288001 2025-07-01,00:40:11.000,182,11068461,3845,0,1751330410,13274.6199231,31298.040556050008,53427.40214544 2025-07-01,00:40:12.000,182,11068254,2764,0,1751330411,13274.606450479994,25301.35976331,53427.297338640004 2025-07-01,00:40:13.000,182,11068414,2685,0,1751330412,13274.586241549994,24378.537007620005,53427.30432576 2025-07-01,00:40:14.000,182,11068544,3605,0,1751330413,13274.626659409994,32220.40511829,53427.26240304 2025-07-01,00:40:15.000,182,11068576,3085,0,1751330414,13274.77485822999,30836.548113209996,53427.26939016001 2025-07-01,00:40:16.000,182,11068358,2925,0,1751330415,13274.768121919995,32220.468560459994,53427.26240304 2025-07-01,00:40:17.000,182,11068305,3125,0,1751330416,13274.80180347,32220.299381339995,53427.2134932 2025-07-01,00:40:18.000,182,11068473,3804,0,1751330417,13274.85569394999,30836.32254105,53427.23445456 2025-07-01,00:40:19.000,182,11068382,2685,0,1751330418,13274.93652966999,28068.552137849998,53427.04580232 2025-07-01,00:40:20.000,182,11068264,3285,0,1751330419,13274.950002289996,28529.81900853,53427.01785384 2025-07-01,00:40:21.000,182,11068282,3325,0,1751330420,13274.91632073999,33603.9872073,53427.150609120006 2025-07-01,00:40:22.000,182,11068388,3125,0,1751330421,13275.064519560001,28991.001289649997,53427.00387960001 2025-07-01,00:40:23.000,182,11068414,3405,0,1751330422,13274.92305705,27606.989203710007,53427.00387960001 2025-07-01,00:40:24.000,182,11068367,3645,0,1751330423,13275.091464799996,30836.01942846,53426.89208568 2025-07-01,00:40:25.000,182,11068530,3205,0,1751330424,13275.138618969992,30835.84320021,53427.010866720004 2025-07-01,00:40:26.000,182,11068457,3765,0,1751330425,13275.219454689992,28068.016403970003,53426.8292016 2025-07-01,00:40:27.000,182,11068512,3125,0,1751330426,13275.192509449997,26683.947924990003,53426.93400840001 2025-07-01,00:40:28.000,182,11068599,3485,0,1751330427,13275.286817790002,28990.380966209996,53426.85715008001 2025-07-01,00:40:29.000,182,11068560,3205,0,1751330428,13275.327235650002,27606.460518959997,53426.92702128 2025-07-01,00:40:30.000,182,11068502,3245,0,1751330429,13275.401335059993,37293.21283497001,53426.95496976001 2025-07-01,00:40:31.000,182,11068479,3205,0,1751330430,13275.394598749997,27144.95397786,53426.843175840004 2025-07-01,00:40:32.000,182,11068419,3804,0,1751330431,13275.461961849993,30835.110090689996,53426.815227360006 2025-07-01,00:40:33.000,182,11068561,3885,0,1751330432,13275.542797569993,26222.088927389996,53426.82221448 2025-07-01,00:40:34.000,182,11068297,4245,0,1751330433,13275.529324949988,29912.350777169995,53426.73836904001 2025-07-01,00:40:35.000,182,11068363,4325,0,1751330434,13275.657314839998,32679.980197769997,53426.71740768001 2025-07-01,00:40:36.000,182,11068380,3325,0,1751330435,13275.690996389989,31295.89762053,53426.75234328 2025-07-01,00:40:37.000,182,11068408,3365,0,1751330436,13275.657314839998,33602.126236979995,53426.675484960004 2025-07-01,00:40:38.000,182,11068425,4004,0,1751330437,13275.623633289993,30834.341735520007,53426.675484960004 2025-07-01,00:40:39.000,182,11068345,3845,0,1751330438,13275.738150559999,24376.478661660003,53426.76631752001 2025-07-01,00:40:40.000,182,11068424,3125,0,1751330439,13275.738150559999,34063.421304179996,53426.71042056 2025-07-01,00:40:41.000,182,11068566,3485,0,1751330440,13275.805513659994,29450.66095869,53426.68247208 2025-07-01,00:40:42.000,182,11068389,3845,0,1751330441,13275.818986279999,29450.51997609,53426.77330464 2025-07-01,00:40:43.000,182,11068421,3565,0,1751330442,13275.866140449994,27144.1644753,53426.66849784001 2025-07-01,00:40:44.000,182,11068483,3565,0,1751330443,13275.87961307,32679.430365630004,53426.66151072 2025-07-01,00:40:45.000,182,11068559,3444,0,1751330444,13276.03454819999,30372.9479805,53426.83618872001 2025-07-01,00:40:46.000,182,11068660,3365,0,1751330445,13275.91329461999,31756.889575139998,53426.66849784001 2025-07-01,00:40:47.000,182,11068611,3685,0,1751330446,13275.95371247999,30834.299440739996,53426.64054936001 2025-07-01,00:40:48.000,182,11068467,3485,0,1751330447,13275.94023986,28527.7677117,53426.696446320006 2025-07-01,00:40:49.000,182,11068361,4004,0,1751330448,13276.03454819999,30834.27124422,53426.56369104 2025-07-01,00:40:50.000,182,11068566,3085,0,1751330449,13275.99413033999,31295.524016640004,53426.59163952 2025-07-01,00:40:51.000,182,11068527,3804,0,1751330450,13275.96044879,34063.104093329996,53426.60561376 2025-07-01,00:40:52.000,182,11068446,3485,0,1751330451,13275.83245889999,33140.61264675,53426.59862664001 2025-07-01,00:40:53.000,182,11068424,2205,0,1751330452,13275.866140449994,26221.299424829995,53426.60561376 2025-07-01,00:40:54.000,182,11068426,3285,0,1751330453,13275.75162317999,35447.10913014,53426.59163952 2025-07-01,00:40:55.000,182,11068461,3885,0,1751330454,13275.717941629999,29450.456533920005,53426.55670392 2025-07-01,00:40:56.000,182,11068529,3285,0,1751330455,13275.785304729994,30834.41222682,53426.57067816001 2025-07-01,00:40:57.000,182,11068366,2525,0,1751330456,13275.744886869994,30372.96912789,53426.64054936001 2025-07-01,00:40:58.000,182,11068428,3165,0,1751330457,13275.690996389989,27605.396100330006,53426.5147812 2025-07-01,00:40:59.000,182,11068449,3565,0,1751330458,13275.623633289993,27144.065787479994,53426.55670392 2025-07-01,00:41:00.000,182,11068443,3485,0,1751330459,13275.630369599989,22992.727393530004,53426.40298728001 2025-07-01,00:41:01.000,182,11068426,2685,0,1751330460,13275.637105909998,28528.000332990006,53426.47285848001 2025-07-01,00:41:02.000,182,11068398,3005,0,1751330461,13275.468698160003,28989.23195802,53426.479845600006 2025-07-01,00:41:03.000,182,11068505,3565,0,1751330462,13275.522588639993,28066.550184930005,53426.38901304 2025-07-01,00:41:04.000,182,11068490,3125,0,1751330463,13275.482170779993,31295.432377949997,53426.340103200004 2025-07-01,00:41:05.000,182,11068434,3245,0,1751330464,13275.482170779993,30834.193703790006,53426.42394864 2025-07-01,00:41:06.000,182,11068380,3444,0,1751330465,13275.374389819997,32679.345776069997,53426.409974400005 2025-07-01,00:41:07.000,182,11068324,3125,0,1751330466,13275.354180889997,34985.79291555,53426.30516760001 2025-07-01,00:41:08.000,182,11068309,3645,0,1751330467,13275.280081479992,28527.619679969997,53426.31914184 2025-07-01,00:41:09.000,182,11068336,3085,0,1751330468,13275.172300519996,28527.7677117,53426.2003608 2025-07-01,00:41:10.000,182,11068315,3685,0,1751330469,13275.125146350001,26682.601541159995,53426.17939944 2025-07-01,00:41:11.000,182,11068468,3525,0,1751330470,13274.997156459991,29911.18062159,53426.24927064 2025-07-01,00:41:12.000,182,11068235,3645,0,1751330471,13274.997156459991,31756.593511679996,53426.2003608 2025-07-01,00:41:13.000,182,11068203,3924,0,1751330472,13274.909584429995,31756.494823860005,53426.10254112 2025-07-01,00:41:14.000,182,11068488,3365,0,1751330473,13274.8220124,24837.435370620005,53426.03965704 2025-07-01,00:41:15.000,182,11068319,3605,0,1751330474,13274.80180347,32679.084958260006,53426.01869568001 2025-07-01,00:41:16.000,182,11068520,3365,0,1751330475,13274.74117668,27143.663987070002,53425.9907472 2025-07-01,00:41:17.000,182,11068426,3125,0,1751330476,13274.74117668,27604.8251208,53425.857991920006 2025-07-01,00:41:18.000,182,11068472,2805,0,1751330477,13274.646868339994,30372.454541400002,53425.8859404 2025-07-01,00:41:19.000,182,11068422,2725,0,1751330478,13274.59297785999,28988.682125880005,53425.82305632 2025-07-01,00:41:20.000,182,11068478,3885,0,1751330479,13274.532351069989,25298.377981319994,53425.788120720004 2025-07-01,00:41:21.000,182,11068472,3444,0,1751330480,13274.478460589999,25759.757638080002,53425.69728816 2025-07-01,00:41:22.000,182,11068453,4285,0,1751330481,13274.464987969994,31756.23400605,53425.641391200006 2025-07-01,00:41:23.000,182,11068339,3165,0,1751330482,13274.478460589999,28527.401156940003,53425.68331392001 2025-07-01,00:41:24.000,182,11068362,2325,0,1751330483,13274.444779039994,26682.263182919996,53425.49466168001 2025-07-01,00:41:25.000,182,11068407,3885,0,1751330484,13274.417833799998,28988.484750239993,53425.571520000005 2025-07-01,00:41:26.000,182,11068361,3725,0,1751330485,13274.411097489989,30372.30650967,53425.55055864 2025-07-01,00:41:27.000,182,11068388,2644,0,1751330486,13274.431306419989,26682.094003799997,53425.403829120005 2025-07-01,00:41:28.000,182,11068450,3205,0,1751330487,13274.464987969994,27143.21989188,53425.522610160006 2025-07-01,00:41:29.000,182,11068459,3845,0,1751330488,13274.458251659998,29910.778821180007,53425.45972608 2025-07-01,00:41:30.000,182,11068521,4205,0,1751330489,13274.471724279989,28988.174588520007,53425.42479048001 2025-07-01,00:41:31.000,182,11068583,4165,0,1751330490,13274.464987969994,23914.182618000006,53425.41081624 2025-07-01,00:41:32.000,182,11068423,3725,0,1751330491,13274.458251659998,30371.869463609997,53425.27107384 2025-07-01,00:41:33.000,182,11068453,3485,0,1751330492,13274.478460589999,31755.677124780006,53425.38286776 2025-07-01,00:41:34.000,182,11068403,3565,0,1751330493,13274.444779039994,30371.700284489998,53425.2920352 2025-07-01,00:41:35.000,182,11068552,3365,0,1751330494,13274.525614759994,27142.811042340007,53425.2920352 2025-07-01,00:41:36.000,182,11068388,3605,0,1751330495,13274.458251659998,29910.3840699,53425.27107384 2025-07-01,00:41:37.000,182,11068424,3245,0,1751330496,13274.431306419989,28065.302488920002,53425.29902232001 2025-07-01,00:41:38.000,182,11068455,3804,0,1751330497,13274.451515349989,28987.751640720002,53425.306009440006 2025-07-01,00:41:39.000,182,11068514,2525,0,1751330498,13274.424570109994,21607.333678110008,53425.25011248 2025-07-01,00:41:40.000,182,11068418,2725,0,1751330499,13274.404361179993,32216.478752879993,53425.285048080004 2025-07-01,00:41:41.000,182,11068497,3605,0,1751330500,13274.411097489989,31755.077948730002,53425.31299656 2025-07-01,00:41:42.000,182,11068563,3725,0,1751330501,13274.404361179993,25758.622728150003,53425.17325416 2025-07-01,00:41:43.000,182,11068420,2764,0,1751330502,13274.485196899994,28526.13936267,53425.22915112001 2025-07-01,00:41:44.000,182,11068423,4165,0,1751330503,13274.512142139989,30832.417323030008,53425.2920352 2025-07-01,00:41:45.000,182,11068449,3765,0,1751330504,13274.505405829994,28525.99133094,53425.24312536 2025-07-01,00:41:46.000,182,11068589,4125,0,1751330505,13274.505405829994,27603.422343929997,53425.166267040004 2025-07-01,00:41:47.000,182,11068412,3285,0,1751330506,13274.491933209989,25758.305517300003,53425.24312536 2025-07-01,00:41:48.000,182,11068463,2925,0,1751330507,13274.539087379999,31293.46567068,53425.1522928 2025-07-01,00:41:49.000,182,11068368,3245,0,1751330508,13274.59297785999,30832.149456090003,53425.11037008001 2025-07-01,00:41:50.000,182,11068398,3285,0,1751330509,13274.606450479994,28987.096071630003,53425.05447312 2025-07-01,00:41:51.000,182,11068404,2885,0,1751330510,13274.667077269994,29448.27130362,53425.11037008001 2025-07-01,00:41:52.000,182,11068419,4165,0,1751330511,13274.667077269994,30370.769799329995,53425.04049888001 2025-07-01,00:41:53.000,182,11068480,3245,0,1751330512,13274.68054989,26680.670079539996,53424.96364056001 2025-07-01,00:41:54.000,182,11068506,3405,0,1751330513,13274.606450479994,28986.891646860007,53424.92870496 2025-07-01,00:41:55.000,182,11068511,3725,0,1751330514,13274.518878449999,27603.098083949997,53424.93569208 2025-07-01,00:41:56.000,182,11068234,3165,0,1751330515,13274.586241549994,28525.603628790006,53424.949666320004 2025-07-01,00:41:57.000,182,11068381,3485,0,1751330516,13274.667077269994,27602.90070831,53424.84485952001 2025-07-01,00:41:58.000,182,11068523,3605,0,1751330517,13274.66034096,30370.57242369,53424.86582088 2025-07-01,00:41:59.000,182,11068541,3645,0,1751330518,13274.66034096,33599.53920627,53424.9776148 2025-07-01,00:42:00.000,182,11068397,3685,0,1751330519,13274.65360464999,25296.580453169998,53424.85883376 2025-07-01,00:42:01.000,182,11068611,3205,0,1751330520,13274.78159454,28986.51099384,53424.96364056001 2025-07-01,00:42:02.000,182,11068652,3205,0,1751330521,13274.77485822999,28064.19577551,53424.87979512 2025-07-01,00:42:03.000,182,11068431,3765,0,1751330522,13274.93652966999,34060.46771871,53424.88678224 2025-07-01,00:42:04.000,182,11068708,3125,0,1751330523,13274.727704059995,34982.895723120004,53424.9077436 2025-07-01,00:42:05.000,182,11068525,3645,0,1751330524,13274.8220124,26680.28237739,53424.9077436 2025-07-01,00:42:06.000,182,11068335,3525,0,1751330525,13274.72096775,32215.421383380002,53424.67716864001 2025-07-01,00:42:07.000,182,11068409,3765,0,1751330526,13274.747912989995,33599.292486720005,53424.74005272 2025-07-01,00:42:08.000,182,11068416,3205,0,1751330527,13274.87590287999,34982.90277225,53424.71210424 2025-07-01,00:42:09.000,182,11068313,3765,0,1751330528,13274.950002289996,26680.233033480006,53424.89376936001 2025-07-01,00:42:10.000,182,11068495,3525,0,1751330529,13274.94326598,26219.085998010007,53424.71909136 2025-07-01,00:42:11.000,182,11068514,2444,0,1751330530,13274.98368384,30831.606673079994,53424.74703984 2025-07-01,00:42:12.000,182,11068454,3205,0,1751330531,13274.94326598,28525.561334009995,53424.79594968001 2025-07-01,00:42:13.000,182,11068519,3485,0,1751330532,13274.950002289996,28986.757713390005,53424.64223304 2025-07-01,00:42:14.000,182,11068406,3005,0,1751330533,13274.96347491,30831.69126264,53424.81691104 2025-07-01,00:42:15.000,182,11068533,3765,0,1751330534,13274.909584429995,28986.785909910002,53424.72607848001 2025-07-01,00:42:16.000,182,11068473,3685,0,1751330535,13275.00389277,27603.027592650003,53424.7680012 2025-07-01,00:42:17.000,182,11068345,3845,0,1751330536,13274.997156459991,28986.771811650004,53424.77498832001 2025-07-01,00:42:18.000,182,11068433,3765,0,1751330537,13274.929793359996,31754.32369182,53424.69813 2025-07-01,00:42:19.000,182,11068408,3125,0,1751330538,13274.889375499995,30831.733557419997,53424.79594968001 2025-07-01,00:42:20.000,182,11068472,3165,0,1751330539,13274.929793359996,29447.95409277,53424.70511712001 2025-07-01,00:42:21.000,182,11068350,3325,0,1751330540,13274.90284812,28064.082989429997,53424.71909136 2025-07-01,00:42:22.000,182,11068481,3645,0,1751330541,13274.869166569995,34060.446571320004,53424.75402696001 2025-07-01,00:42:23.000,182,11068402,3365,0,1751330542,13274.81527608999,31292.8594455,53424.733065600005 2025-07-01,00:42:24.000,182,11068421,3804,0,1751330543,13274.86243026,25296.467667089993,53424.74703984 2025-07-01,00:42:25.000,182,11068450,3365,0,1751330544,13274.8220124,30370.424391959998,53424.67018152 2025-07-01,00:42:26.000,182,11068485,3765,0,1751330545,13274.83548501999,24835.186698150006,53424.72607848001 2025-07-01,00:42:27.000,182,11068487,3485,0,1751330546,13274.86243026,32215.555316850005,53424.74005272 2025-07-01,00:42:28.000,182,11068509,3645,0,1751330547,13274.83548501999,29447.876552340007,53424.75402696001 2025-07-01,00:42:29.000,182,11068516,3325,0,1751330548,13274.84222133,30831.571427429997,53424.76101408 2025-07-01,00:42:30.000,182,11068468,3125,0,1751330549,13274.79506715999,28986.581485140006,53424.7680012 2025-07-01,00:42:31.000,182,11068459,3605,0,1751330550,13274.8220124,33137.948075609995,53424.781975440004 2025-07-01,00:42:32.000,182,11068383,3645,0,1751330551,13274.788330849995,32215.364990340007,53424.70511712001 2025-07-01,00:42:33.000,182,11068461,3725,0,1751330552,13274.78159454,32215.44253077,53424.781975440004 2025-07-01,00:42:34.000,182,11068390,3165,0,1751330553,13274.808539779995,31292.965182450003,53424.71909136 2025-07-01,00:42:35.000,182,11068476,3125,0,1751330554,13274.74117668,35444.303576399994,53424.82389816001 2025-07-01,00:42:36.000,182,11068475,3565,0,1751330555,13274.70075882,24835.278336839998,53424.80992392 2025-07-01,00:42:37.000,182,11068394,3325,0,1751330556,13274.70075882,27141.75367284,53424.78896256 2025-07-01,00:42:38.000,182,11068434,3165,0,1751330557,13274.747912989995,33138.21594255,53424.74703984 2025-07-01,00:42:39.000,182,11068453,3525,0,1751330558,13274.78159454,30370.769799329995,53424.88678224 2025-07-01,00:42:40.000,182,11068530,3285,0,1751330559,13274.79506715999,26219.17058757,53424.85883376 2025-07-01,00:42:41.000,182,11068622,3005,0,1751330560,13274.80180347,24835.377024660003,53424.81691104 2025-07-01,00:42:42.000,182,11068517,3765,0,1751330561,13274.768121919995,26219.128292790003,53424.86582088 2025-07-01,00:42:43.000,182,11068365,3525,0,1751330562,13274.828748709995,27602.9218557,53425.047486 2025-07-01,00:42:44.000,182,11068461,3645,0,1751330563,13274.87590287999,27141.45056025,53424.93569208 2025-07-01,00:42:45.000,182,11068465,3765,0,1751330564,13274.87590287999,26680.324672169998,53424.91473072 2025-07-01,00:42:46.000,182,11068385,3725,0,1751330565,13274.909584429995,30370.40324457,53424.949666320004 2025-07-01,00:42:47.000,182,11068515,3645,0,1751330566,13274.90284812,27602.639890499995,53424.92171784001 2025-07-01,00:42:48.000,182,11068369,3765,0,1751330567,13274.970211219996,28986.412306020007,53424.94267920001 2025-07-01,00:42:49.000,182,11068450,3045,0,1751330568,13274.94326598,33598.96117761001,53424.998576160004 2025-07-01,00:42:50.000,182,11068468,3245,0,1751330569,13275.0241017,28525.074944039996,53425.04049888001 2025-07-01,00:42:51.000,182,11068480,3125,0,1751330570,13275.057783249991,29908.854408690007,53424.98460192 2025-07-01,00:42:52.000,182,11068422,3245,0,1751330571,13275.030838009996,28986.243126899994,53424.98460192 2025-07-01,00:42:53.000,182,11068390,3005,0,1751330572,13275.064519560001,31292.556332909997,53425.00556328 2025-07-01,00:42:54.000,182,11068505,3725,0,1751330573,13275.111673729996,30831.268314839996,53424.96364056001 2025-07-01,00:42:55.000,182,11068402,3365,0,1751330574,13275.104937420001,23912.265254640006,53424.94267920001 2025-07-01,00:42:56.000,182,11068443,3804,0,1751330575,13275.104937420001,30369.90980547,53424.949666320004 2025-07-01,00:42:57.000,182,11068420,3285,0,1751330576,13275.084728490001,32214.920895150004,53424.88678224 2025-07-01,00:42:58.000,182,11068433,3605,0,1751330577,13275.104937420001,31292.3660064,53425.00556328 2025-07-01,00:42:59.000,182,11068376,3165,0,1751330578,13275.138618969992,28063.596599459997,53425.03351176 2025-07-01,00:43:00.000,182,11068387,3645,0,1751330579,13275.118410039991,30369.853412430006,53424.998576160004 2025-07-01,00:43:01.000,182,11068426,3125,0,1751330580,13275.172300519996,32676.25825713,53425.05447312 2025-07-01,00:43:02.000,182,11068406,3085,0,1751330581,13275.185773140001,28986.16558647,53425.04049888001 2025-07-01,00:43:03.000,182,11068387,3685,0,1751330582,13275.226191000002,31753.766810550005,53424.98460192 2025-07-01,00:43:04.000,182,11068439,3405,0,1751330583,13275.246399930002,25296.122259719996,53425.07543448 2025-07-01,00:43:05.000,182,11068444,3485,0,1751330584,13275.253136239997,29908.812113909997,53425.06146024001 2025-07-01,00:43:06.000,182,11068424,3285,0,1751330585,13275.259872549992,28063.702336410002,53425.06146024001 2025-07-01,00:43:07.000,182,11068427,3645,0,1751330586,13275.293554099997,31753.851400109997,53425.06146024001 2025-07-01,00:43:08.000,182,11068410,3325,0,1751330587,13275.313763029997,32215.090074270003,53425.047486 2025-07-01,00:43:09.000,182,11068443,3765,0,1751330588,13275.340708269992,28063.801024229993,53425.11037008001 2025-07-01,00:43:10.000,182,11068438,3285,0,1751330589,13275.354180889997,27141.217938960006,53425.01255040001 2025-07-01,00:43:11.000,182,11068464,3045,0,1751330590,13275.394598749997,27141.246135480003,53425.07543448 2025-07-01,00:43:12.000,182,11068407,3525,0,1751330591,13275.448489230002,26679.99336306,53425.11037008001 2025-07-01,00:43:13.000,182,11068469,3845,0,1751330592,13275.461961849993,29447.61573453,53425.09639584 2025-07-01,00:43:14.000,182,11068417,3605,0,1751330593,13275.468698160003,28986.271323420006,53425.13133144001 2025-07-01,00:43:15.000,182,11068413,3765,0,1751330594,13275.488907090003,26679.915822630006,53425.21517688 2025-07-01,00:43:16.000,182,11068430,3285,0,1751330595,13275.556270189998,30369.952100249997,53425.21517688 2025-07-01,00:43:17.000,182,11068486,3325,0,1751330596,13275.529324949988,31292.471743350005,53425.20120264 2025-07-01,00:43:18.000,182,11068438,3485,0,1751330597,13275.583215429993,26679.83123307,53425.17325416 2025-07-01,00:43:19.000,182,11068399,3325,0,1751330598,13275.603424359993,24834.834241649995,53425.166267040004 2025-07-01,00:43:20.000,182,11068413,3645,0,1751330599,13275.576479119998,28524.941010569994,53425.222164 2025-07-01,00:43:21.000,182,11068429,3645,0,1751330600,13275.529324949988,29908.671131309995,53425.236138240005 2025-07-01,00:43:22.000,182,11068396,3685,0,1751330601,13275.596688049998,28524.983305350004,53425.25011248 2025-07-01,00:43:23.000,182,11068376,3205,0,1751330602,13275.563006499993,28524.990354480004,53425.2920352 2025-07-01,00:43:24.000,182,11068389,3845,0,1751330603,13275.549533879988,28986.271323420006,53425.25709960001 2025-07-01,00:43:25.000,182,11068436,3045,0,1751330604,13275.542797569993,28986.306569070002,53425.333957920004 2025-07-01,00:43:26.000,182,11068438,3165,0,1751330605,13275.536061259998,34521.39623115001,53425.34094504 2025-07-01,00:43:27.000,182,11068484,3365,0,1751330606,13275.495643399998,35443.92997251,53425.138318560006 2025-07-01,00:43:28.000,182,11068401,3645,0,1751330607,13275.495643399998,28986.412306020007,53425.21517688 2025-07-01,00:43:29.000,182,11068411,3685,0,1751330608,13275.441752919993,32676.455632769997,53425.22915112001 2025-07-01,00:43:30.000,182,11068367,3685,0,1751330609,13275.435016609998,28986.419355150007,53425.26408672 2025-07-01,00:43:31.000,182,11068379,3645,0,1751330610,13275.394598749997,24373.757697480003,53425.187228400006 2025-07-01,00:43:32.000,182,11068421,3685,0,1751330611,13275.307026720002,26680.12729653,53425.138318560006 2025-07-01,00:43:33.000,182,11068425,3565,0,1751330612,13275.280081479992,32215.343842949995,53425.11037008001 2025-07-01,00:43:34.000,182,11068425,3565,0,1751330613,13275.226191000002,27602.773823969997,53425.1522928 2025-07-01,00:43:35.000,182,11068395,3525,0,1751330614,13275.226191000002,28064.118235079994,53425.13133144001 2025-07-01,00:43:36.000,182,11068397,3685,0,1751330615,13275.165564210001,28525.420351409994,53425.12434432 2025-07-01,00:43:37.000,182,11068405,3565,0,1751330616,13275.212718379997,31292.979280710002,53425.09639584 2025-07-01,00:43:38.000,182,11068458,3365,0,1751330617,13275.165564210001,28986.673123829998,53425.047486 2025-07-01,00:43:39.000,182,11068425,3685,0,1751330618,13275.084728490001,28525.462646190004,53425.09639584 2025-07-01,00:43:40.000,182,11068439,3645,0,1751330619,13275.057783249991,27602.90070831,53424.998576160004 2025-07-01,00:43:41.000,182,11068390,3125,0,1751330620,13275.010629079996,31293.092066790006,53424.9776148 2025-07-01,00:43:42.000,182,11068447,3325,0,1751330621,13275.017365389991,28525.50494097,53425.00556328 2025-07-01,00:43:43.000,182,11068419,3405,0,1751330622,13275.037574319991,31754.351888339996,53424.9776148 2025-07-01,00:43:44.000,182,11068404,3205,0,1751330623,13275.04431063,31293.085017660007,53424.970627680006 2025-07-01,00:43:45.000,182,11068425,3924,0,1751330624,13275.071255869996,26680.381065210007,53424.98460192 2025-07-01,00:43:46.000,182,11068462,3205,0,1751330625,13275.098201109991,32676.878580570003,53424.92171784001 2025-07-01,00:43:47.000,182,11068419,3605,0,1751330626,13275.145355280001,27141.704328930005,53424.87979512 2025-07-01,00:43:48.000,182,11068347,3804,0,1751330627,13275.131882659996,29448.045731460006,53424.87280800001 2025-07-01,00:43:49.000,182,11068363,3685,0,1751330628,13275.158827899992,29447.96819103,53424.89376936001 2025-07-01,00:43:50.000,182,11068366,3365,0,1751330629,13275.226191000002,25296.531109260002,53424.851846640006 2025-07-01,00:43:51.000,182,11068409,3765,0,1751330630,13275.226191000002,25296.509961870004,53424.87280800001 2025-07-01,00:43:52.000,182,11068408,3085,0,1751330631,13275.280081479992,28986.63787818,53424.78896256 2025-07-01,00:43:53.000,182,11068364,3165,0,1751330632,13275.300290409992,32676.667106670007,53424.77498832001 2025-07-01,00:43:54.000,182,11068441,3845,0,1751330633,13275.300290409992,24373.870483560007,53424.78896256 2025-07-01,00:43:55.000,182,11068422,3205,0,1751330634,13275.381126129992,30831.53618178,53424.802936800006 2025-07-01,00:43:56.000,182,11068370,3565,0,1751330635,13275.428280300002,30370.262261969998,53424.74703984 2025-07-01,00:43:57.000,182,11068379,3605,0,1751330636,13275.475434469998,29908.94604738,53424.74005272 2025-07-01,00:43:58.000,182,11068409,3645,0,1751330637,13275.502379709993,31292.626824210005,53424.69114288 2025-07-01,00:43:59.000,182,11068423,3725,0,1751330638,13275.556270189998,27602.44251486,53424.71210424 2025-07-01,00:44:00.000,182,11068405,3725,0,1751330639,13275.576479119998,29447.524095839995,53424.71210424 2025-07-01,00:44:01.000,182,11068390,3245,0,1751330640,13275.610160669989,30369.952100249997,53424.64922016 2025-07-01,00:44:02.000,182,11068367,3645,0,1751330641,13275.630369599989,28986.123291690004,53424.69813 2025-07-01,00:44:03.000,182,11068390,3205,0,1751330642,13275.664051149994,28524.814126230005,53424.65620728001 2025-07-01,00:44:04.000,182,11068462,3365,0,1751330643,13275.650578529989,30831.092086589997,53424.64922016 2025-07-01,00:44:05.000,182,11068422,3325,0,1751330644,13275.690996389989,28524.785929710008,53424.64223304 2025-07-01,00:44:06.000,182,11068420,3245,0,1751330645,13275.717941629999,28986.052800389996,53424.663194400004 2025-07-01,00:44:07.000,182,11068433,3725,0,1751330646,13275.758359489999,35443.697351220006,53424.67018152 2025-07-01,00:44:08.000,182,11068446,3405,0,1751330647,13275.717941629999,34059.88969005,53424.57934896 2025-07-01,00:44:09.000,182,11068441,3645,0,1751330648,13275.731414249989,26218.472723700004,53424.62825880001 2025-07-01,00:44:10.000,182,11068441,4004,0,1751330649,13275.711205319989,26679.66910308,53424.55140048 2025-07-01,00:44:11.000,182,11068436,2764,0,1751330650,13275.738150559999,28524.71543841,53424.55140048 2025-07-01,00:44:12.000,182,11068436,3085,0,1751330651,13275.711205319989,29447.228032379993,53424.55140048 2025-07-01,00:44:13.000,182,11068423,3725,0,1751330652,13275.758359489999,23912.16656682,53424.48152928 2025-07-01,00:44:14.000,182,11068473,3685,0,1751330653,13275.818986279999,34059.93903396001,53424.53043912 2025-07-01,00:44:15.000,182,11068497,3605,0,1751330654,13275.886349379994,29447.376064109994,53424.50249064 2025-07-01,00:44:16.000,182,11068421,3565,0,1751330655,13275.87961307,27602.372023560005,53424.47454216 2025-07-01,00:44:17.000,182,11068400,3325,0,1751330656,13275.91329461999,28986.17968473,53424.41165808 2025-07-01,00:44:18.000,182,11068395,3325,0,1751330657,13275.899822,29447.545243229994,53424.42563232 2025-07-01,00:44:19.000,182,11068395,3885,0,1751330658,13275.906558309995,29908.706376960006,53424.446593680004 2025-07-01,00:44:20.000,182,11068416,3085,0,1751330659,13275.899822,30831.190774410003,53424.48851640001 2025-07-01,00:44:21.000,182,11068445,3125,0,1751330660,13275.87287675999,31292.492890740003,53424.3837096 2025-07-01,00:44:22.000,182,11068440,3205,0,1751330661,13275.906558309995,30831.20487267,53424.50249064 2025-07-01,00:44:23.000,182,11068436,3005,0,1751330662,13275.906558309995,32215.005484709996,53424.43960656001 2025-07-01,00:44:24.000,182,11068461,3605,0,1751330663,13275.96044879,29447.369014979995,53424.495503520004 2025-07-01,00:44:25.000,182,11068442,3045,0,1751330664,13275.95371247999,31753.710417509996,53424.48152928 2025-07-01,00:44:26.000,182,11068416,3125,0,1751330665,13275.926767239995,30369.90980547,53424.495503520004 2025-07-01,00:44:27.000,182,11068361,3845,0,1751330666,13275.906558309995,29908.62883653,53424.43261944 2025-07-01,00:44:28.000,182,11068409,3485,0,1751330667,13275.89308568999,32214.94909167,53424.48851640001 2025-07-01,00:44:29.000,182,11068406,3205,0,1751330668,13275.87961307,31753.731564899994,53424.467555040006 2025-07-01,00:44:30.000,182,11068463,3765,0,1751330669,13275.818986279999,27602.322679649995,53424.47454216 2025-07-01,00:44:31.000,182,11068461,3485,0,1751330670,13275.75162317999,28063.617746849995,53424.53043912 2025-07-01,00:44:32.000,182,11068446,3005,0,1751330671,13275.731414249989,29447.340818459998,53424.48152928 2025-07-01,00:44:33.000,182,11068421,3645,0,1751330672,13275.711205319989,28063.540206420003,53424.467555040006 2025-07-01,00:44:34.000,182,11068412,3165,0,1751330673,13275.690996389989,25757.248147799997,53424.4535808 2025-07-01,00:44:35.000,182,11068420,3205,0,1751330674,13275.643842219994,30831.092086589997,53424.41165808 2025-07-01,00:44:36.000,182,11068475,3765,0,1751330675,13275.623633289993,23912.237058119994,53424.43960656001 2025-07-01,00:44:37.000,182,11068436,3125,0,1751330676,13275.589951739988,32215.026632099994,53424.34178688001 2025-07-01,00:44:38.000,182,11068450,3365,0,1751330677,13275.549533879988,28063.73758206,53424.35576112 2025-07-01,00:44:39.000,182,11068414,3245,0,1751330678,13275.563006499993,29908.93899825,53424.34178688001 2025-07-01,00:44:40.000,182,11068420,3045,0,1751330679,13275.529324949988,31292.753708549993,53424.30685128 2025-07-01,00:44:41.000,182,11068392,3845,0,1751330680,13275.522588639993,26680.233033480006,53424.35576112 2025-07-01,00:44:42.000,182,11068369,3085,0,1751330681,13275.522588639993,26680.366966949994,53424.39069672001 2025-07-01,00:44:43.000,182,11068410,3245,0,1751330682,13275.488907090003,29909.284405619997,53424.348774000006 2025-07-01,00:44:44.000,182,11068368,3565,0,1751330683,13275.461961849993,27603.020543520004,53424.299864160006 2025-07-01,00:44:45.000,182,11068419,3965,0,1751330684,13275.495643399998,30370.628816729994,53424.32082552001 2025-07-01,00:44:46.000,182,11068406,3685,0,1751330685,13275.488907090003,29909.40424083,53424.26492856 2025-07-01,00:44:47.000,182,11068448,3405,0,1751330686,13275.509116019988,28525.610677920005,53424.2439672 2025-07-01,00:44:48.000,182,11068450,3085,0,1751330687,13275.495643399998,29448.158517539996,53424.26492856 2025-07-01,00:44:49.000,182,11068454,3165,0,1751330688,13275.536061259998,31293.261245910006,53424.278902800004 2025-07-01,00:44:50.000,182,11068341,3845,0,1751330689,13275.569742809988,28064.3579055,53424.3138384 2025-07-01,00:44:51.000,182,11068436,2805,0,1751330690,13275.576479119998,28525.6529727,53424.27191568001 2025-07-01,00:44:52.000,182,11068469,3525,0,1751330691,13275.522588639993,31293.31058982,53424.27191568001 2025-07-01,00:44:53.000,182,11068383,3125,0,1751330692,13275.502379709993,28064.54118288,53424.32082552001 2025-07-01,00:44:54.000,182,11068431,3205,0,1751330693,13275.455225539998,33138.44151470999,53424.2439672 2025-07-01,00:44:55.000,182,11068459,2965,0,1751330694,13275.455225539998,28525.808053560002,53424.29287704001 2025-07-01,00:44:56.000,182,11068430,2725,0,1751330695,13275.381126129992,28064.54118288,53424.299864160006 2025-07-01,00:44:57.000,182,11068430,3645,0,1751330696,13275.320499339992,28525.81510269,53424.27191568001 2025-07-01,00:44:58.000,182,11068445,3725,0,1751330697,13275.293554099997,31293.430425030005,53424.25095432001 2025-07-01,00:44:59.000,182,11068410,3165,0,1751330698,13275.253136239997,30832.16355435,53424.2090316 2025-07-01,00:45:00.000,182,11068436,2685,0,1751330699,13275.192509449997,26680.719423450006,53424.17409600001 2025-07-01,00:45:01.000,182,11068400,2444,0,1751330700,13275.098201109991,25296.961106190007,53424.1391604 2025-07-01,00:45:02.000,182,11068428,2725,0,1751330701,13275.030838009996,27142.042687170004,53424.08326344001 2025-07-01,00:45:03.000,182,11068464,3485,0,1751330702,13274.95673859999,28525.84329921,53424.09723768 2025-07-01,00:45:04.000,182,11068418,3005,0,1751330703,13274.87590287999,24835.694235510004,53424.062302080005 2025-07-01,00:45:05.000,182,11068447,3725,0,1751330704,13274.84222133,34060.96115781,53424.05531496001 2025-07-01,00:45:06.000,182,11068458,3365,0,1751330705,13274.8220124,28987.110169890002,53423.999418 2025-07-01,00:45:07.000,182,11068379,3765,0,1751330706,13274.81527608999,24374.4203157,53423.98544376001 2025-07-01,00:45:08.000,182,11068434,3205,0,1751330707,13274.80180347,29909.615714729996,53423.95749528001 2025-07-01,00:45:09.000,182,11068363,3845,0,1751330708,13274.747912989995,28987.11721902,53423.9295468 2025-07-01,00:45:10.000,182,11068413,3924,0,1751330709,13274.707495129995,30370.819143240005,53423.894611200005 2025-07-01,00:45:11.000,182,11068440,3205,0,1751330710,13274.70075882,28987.032629459994,53423.88762408001 2025-07-01,00:45:12.000,182,11068423,3525,0,1751330711,13274.67381357999,28525.702316609997,53423.81076576 2025-07-01,00:45:13.000,182,11068385,3685,0,1751330712,13274.66034096,28525.603628790006,53423.78980440001 2025-07-01,00:45:14.000,182,11068433,3765,0,1751330713,13274.646868339994,27141.732525450003,53423.7548688 2025-07-01,00:45:15.000,182,11068425,3725,0,1751330714,13274.68054989,27141.60564111,53423.63608776 2025-07-01,00:45:16.000,182,11068440,3365,0,1751330715,13274.687286199995,30370.283409359996,53423.66403624 2025-07-01,00:45:17.000,182,11068429,3605,0,1751330716,13274.78159454,27602.661037890008,53423.58717792 2025-07-01,00:45:18.000,182,11068449,3565,0,1751330717,13274.889375499995,27602.59759572,53423.56621656 2025-07-01,00:45:19.000,182,11068445,3605,0,1751330718,13274.98368384,27602.484809639995,53423.510319600005 2025-07-01,00:45:20.000,182,11068438,3485,0,1751330719,13275.091464799996,34060.058869169996,53423.52429384 2025-07-01,00:45:21.000,182,11068458,3165,0,1751330720,13275.179036829992,27602.301532259997,53423.51730672 2025-07-01,00:45:22.000,182,11068379,3645,0,1751330721,13275.239663619992,26679.65500482,53423.43346128001 2025-07-01,00:45:23.000,182,11068394,3285,0,1751330722,13275.333971959997,27140.724499860007,53423.39852568 2025-07-01,00:45:24.000,182,11068407,3845,0,1751330723,13275.408071370002,30830.662089660007,53423.440448400004 2025-07-01,00:45:25.000,182,11068380,3525,0,1751330724,13275.394598749997,28062.962177759997,53423.48237112001 2025-07-01,00:45:26.000,182,11068422,3565,0,1751330725,13275.488907090003,29446.607708940006,53423.45442264001 2025-07-01,00:45:27.000,182,11068414,3245,0,1751330726,13275.569742809988,30369.11325378,53423.43346128001 2025-07-01,00:45:28.000,182,11068364,3365,0,1751330727,13275.650578529989,33136.552347870005,53423.39852568 2025-07-01,00:45:29.000,182,11068407,3645,0,1751330728,13275.711205319989,27140.16056946,53423.33564160001 2025-07-01,00:45:30.000,182,11068383,3685,0,1751330729,13275.785304729994,25756.317662639995,53423.342628720005 2025-07-01,00:45:31.000,182,11068472,3205,0,1751330730,13275.866140449994,30368.704404239994,53423.33564160001 2025-07-01,00:45:32.000,182,11068394,3444,0,1751330731,13275.89308568999,27139.82926035,53423.31468024001 2025-07-01,00:45:33.000,182,11068424,3205,0,1751330732,13275.93350354999,28062.243166500004,53423.31468024001 2025-07-01,00:45:34.000,182,11068370,3205,0,1751330733,13275.967185099995,33135.96022095,53423.33564160001 2025-07-01,00:45:35.000,182,11068410,3285,0,1751330734,13276.007602959995,30829.654064069997,53423.300706 2025-07-01,00:45:36.000,182,11068449,3565,0,1751330735,13276.007602959995,33135.79104183,53423.26577040001 2025-07-01,00:45:37.000,182,11068426,3085,0,1751330736,13275.97392140999,30368.203916009996,53423.25878328 2025-07-01,00:45:38.000,182,11068354,3405,0,1751330737,13276.01433926999,32213.179760040002,53423.27974464 2025-07-01,00:45:39.000,182,11068392,3165,0,1751330738,13276.03454819999,30368.1545721,53423.2308348 2025-07-01,00:45:40.000,182,11068400,3365,0,1751330739,13276.108647609995,30368.091129930006,53423.26577040001 2025-07-01,00:45:41.000,182,11068380,3565,0,1751330740,13276.16253809,28061.763825660004,53423.223847680005 2025-07-01,00:45:42.000,182,11068390,3125,0,1751330741,13276.169274399996,28061.700383489995,53423.20987344 2025-07-01,00:45:43.000,182,11068422,3444,0,1751330742,13276.20295595,25755.408324870004,53423.20288632 2025-07-01,00:45:44.000,182,11068389,3485,0,1751330743,13276.236637499991,29906.598687089994,53423.2308348 2025-07-01,00:45:45.000,182,11068419,4004,0,1751330744,13276.297264289991,28522.840369829995,53423.15397648 2025-07-01,00:45:46.000,182,11068398,3525,0,1751330745,13276.317473219991,28984.001503559994,53423.126028000006 2025-07-01,00:45:47.000,182,11068405,3765,0,1751330746,13276.297264289991,29445.22607946,53423.09807952001 2025-07-01,00:45:48.000,182,11068447,3685,0,1751330747,13276.330945839996,33596.409392550006,53423.070131039996 2025-07-01,00:45:49.000,182,11068452,3325,0,1751330748,13276.337682149991,27600.151547610003,53423.06314392 2025-07-01,00:45:50.000,182,11068441,2965,0,1751330749,13276.384836320001,28522.6218468,53423.0910924 2025-07-01,00:45:51.000,182,11068393,4085,0,1751330750,13276.371363699996,26677.57551147,53423.09807952001 2025-07-01,00:45:52.000,182,11068377,3645,0,1751330751,13276.391572629997,28522.494962459998,53423.11904088001 2025-07-01,00:45:53.000,182,11068461,3685,0,1751330752,13276.337682149991,33134.945146230006,53423.09807952001 2025-07-01,00:45:54.000,182,11068413,3725,0,1751330753,13276.304000600001,28522.46676594,53423.056156800005 2025-07-01,00:45:55.000,182,11068412,3085,0,1751330754,13276.317473219991,31751.144534189996,53423.08410528 2025-07-01,00:45:56.000,182,11068422,2725,0,1751330755,13276.310736909996,29906.098198859996,53423.056156800005 2025-07-01,00:45:57.000,182,11068411,3565,0,1751330756,13276.277055359991,27138.623859119994,53423.01423408 2025-07-01,00:45:58.000,182,11068418,3245,0,1751330757,13276.297264289991,30828.582596310007,53422.9164144 2025-07-01,00:45:59.000,182,11068411,3685,0,1751330758,13276.229901189996,29906.119346249994,53422.937375760004 2025-07-01,00:46:00.000,182,11068437,3645,0,1751330759,13276.24337381,30828.568498049994,53422.937375760004 2025-07-01,00:46:01.000,182,11068426,3405,0,1751330760,13276.250110119996,28061.101207440006,53422.95135000001 2025-07-01,00:46:02.000,182,11068430,3245,0,1751330761,13276.236637499991,28522.29758682,53422.937375760004 2025-07-01,00:46:03.000,182,11068399,3725,0,1751330762,13276.22316488,27599.784992850007,53422.97231136 2025-07-01,00:46:04.000,182,11068467,3645,0,1751330763,13276.20295595,30367.231136069997,53422.97929848001 2025-07-01,00:46:05.000,182,11068443,3645,0,1751330764,13276.216428569991,32212.199930970004,53422.87449168 2025-07-01,00:46:06.000,182,11068426,3045,0,1751330765,13276.216428569991,28522.184800739997,53422.86051744001 2025-07-01,00:46:07.000,182,11068400,3085,0,1751330766,13276.236637499991,27599.658108510004,53422.839556080005 2025-07-01,00:46:08.000,182,11068424,3245,0,1751330767,13276.209692259996,25754.6399697,53422.790646240006 2025-07-01,00:46:09.000,182,11068416,3245,0,1751330768,13276.229901189996,33595.782019980004,53422.82558184 2025-07-01,00:46:10.000,182,11068388,3005,0,1751330769,13276.22316488,30828.279483720005,53422.74173640001 2025-07-01,00:46:11.000,182,11068437,3685,0,1751330770,13276.229901189996,23909.516093939994,53422.74872352 2025-07-01,00:46:12.000,182,11068435,3645,0,1751330771,13276.250110119996,29905.675251060005,53422.68583944 2025-07-01,00:46:13.000,182,11068432,3325,0,1751330772,13276.256846429991,29444.366085600006,53422.66487808001 2025-07-01,00:46:14.000,182,11068425,3804,0,1751330773,13276.297264289991,34518.005599619995,53422.69981368 2025-07-01,00:46:15.000,182,11068414,3365,0,1751330774,13276.330945839996,27137.996486549993,53422.69282656001 2025-07-01,00:46:16.000,182,11068383,3965,0,1751330775,13276.357891079992,31289.116357470004,53422.64391672001 2025-07-01,00:46:17.000,182,11068434,3165,0,1751330776,13276.317473219991,27137.834356559993,53422.601994000004 2025-07-01,00:46:18.000,182,11068480,3165,0,1751330777,13276.324209530001,27137.693373960006,53422.57404552001 2025-07-01,00:46:19.000,182,11068422,3205,0,1751330778,13276.330945839996,31749.953231220003,53422.58103264 2025-07-01,00:46:20.000,182,11068438,3444,0,1751330779,13276.378100009992,29443.689369119995,53422.47622584001 2025-07-01,00:46:21.000,182,11068424,3245,0,1751330780,13276.371363699996,27137.340917459995,53422.553084160005 2025-07-01,00:46:22.000,182,11068403,3725,0,1751330781,13276.371363699996,29443.49199348,53422.504174320005 2025-07-01,00:46:23.000,182,11068418,3405,0,1751330782,13276.378100009992,26675.904867660007,53422.49020008 2025-07-01,00:46:24.000,182,11068422,3165,0,1751330783,13276.411781559997,30826.89785424,53422.48321296 2025-07-01,00:46:25.000,182,11068399,3565,0,1751330784,13276.418517869992,26675.622902460003,53422.4622516 2025-07-01,00:46:26.000,182,11068434,3245,0,1751330785,13276.405045250001,28520.485960410006,53422.455264480006 2025-07-01,00:46:27.000,182,11068391,3565,0,1751330786,13276.357891079992,27597.895826010004,53422.49718720001 2025-07-01,00:46:28.000,182,11068471,3645,0,1751330787,13276.310736909996,30365.158691849996,53422.385393280005 2025-07-01,00:46:29.000,182,11068400,3045,0,1751330788,13276.256846429991,28058.866633230005,53422.37840616001 2025-07-01,00:46:30.000,182,11068385,3685,0,1751330789,13276.24337381,27136.276498830004,53422.35045768 2025-07-01,00:46:31.000,182,11068391,3725,0,1751330790,13276.270319049996,32209.760931990008,53422.29456072 2025-07-01,00:46:32.000,182,11068437,3605,0,1751330791,13276.229901189996,27597.374190389994,53422.31552208 2025-07-01,00:46:33.000,182,11068402,3405,0,1751330792,13276.19621963999,28519.703506980004,53422.25962512001 2025-07-01,00:46:34.000,182,11068414,3405,0,1751330793,13276.128856539995,27597.16271649,53422.22468952 2025-07-01,00:46:35.000,182,11068408,3245,0,1751330794,13276.128856539995,27135.8465019,53422.168792560005 2025-07-01,00:46:36.000,182,11068485,3725,0,1751330795,13276.08170237,31748.092260899997,53422.21071528001 2025-07-01,00:46:37.000,182,11068439,3605,0,1751330796,13276.12212023,23907.04889844,53422.18975392001 2025-07-01,00:46:38.000,182,11068390,3245,0,1751330797,13276.128856539995,27135.599782350007,53422.07796 2025-07-01,00:46:39.000,182,11068433,3725,0,1751330798,13276.12212023,33592.7790906,53422.09193424001 2025-07-01,00:46:40.000,182,11068462,3365,0,1751330799,13276.16253809,25290.567545280006,53422.09193424001 2025-07-01,00:46:41.000,182,11068438,3605,0,1751330800,13276.18274702,27135.458799750006,53422.10590848 2025-07-01,00:46:42.000,182,11068437,3645,0,1751330801,13276.209692259996,31747.655214839993,53422.07796 2025-07-01,00:46:43.000,182,11068426,3485,0,1751330802,13276.26358274,31747.612920059997,53422.0080888 2025-07-01,00:46:44.000,182,11068452,3325,0,1751330803,13276.283791670001,28518.93515181,53422.04302440001 2025-07-01,00:46:45.000,182,11068369,3725,0,1751330804,13276.324209530001,27135.21912933,53421.97315320001 2025-07-01,00:46:46.000,182,11068396,3085,0,1751330805,13276.317473219991,26212.692437100006,53421.94520472001 2025-07-01,00:46:47.000,182,11068350,3245,0,1751330806,13276.330945839996,28057.555495049994,53421.90328200001 2025-07-01,00:46:48.000,182,11068369,3525,0,1751330807,13276.371363699996,31286.13457548,53421.88930776 2025-07-01,00:46:49.000,182,11068383,3965,0,1751330808,13276.391572629997,28979.94825381,53421.87533352001 2025-07-01,00:46:50.000,182,11068361,3645,0,1751330809,13276.405045250001,29441.137584059994,53421.882320640005 2025-07-01,00:46:51.000,182,11068370,2805,0,1751330810,13276.384836320001,27596.211083939997,53421.7984752 2025-07-01,00:46:52.000,182,11068377,3565,0,1751330811,13276.391572629997,29441.165780580006,53421.784500960006 2025-07-01,00:46:53.000,182,11068393,3405,0,1751330812,13276.425254180002,28979.870713380005,53421.77751384001 2025-07-01,00:46:54.000,182,11068408,3525,0,1751330813,13276.418517869992,31747.232267040003,53421.72161688 2025-07-01,00:46:55.000,182,11068433,3565,0,1751330814,13276.465672040002,29441.06004363,53421.784500960006 2025-07-01,00:46:56.000,182,11068359,3685,0,1751330815,13276.506089900002,35436.96543207001,53421.728603999996 2025-07-01,00:46:57.000,182,11068391,3405,0,1751330816,13276.465672040002,27134.930114999996,53421.65873280001 2025-07-01,00:46:58.000,182,11068347,3685,0,1751330817,13276.458935729992,28979.75087817,53421.64475856 2025-07-01,00:46:59.000,182,11068410,3525,0,1751330818,13276.465672040002,28979.800222079997,53421.6936684 2025-07-01,00:47:00.000,182,11068412,3165,0,1751330819,13276.438726799992,29441.003650590006,53421.560913119996 2025-07-01,00:47:01.000,182,11068439,3605,0,1751330820,13276.418517869992,30824.628034380003,53421.57488736 2025-07-01,00:47:02.000,182,11068363,3725,0,1751330821,13276.364627390001,26212.375226250006,53421.56790024001 2025-07-01,00:47:03.000,182,11068391,3685,0,1751330822,13276.344418460001,28057.195989419997,53421.53995176001 2025-07-01,00:47:04.000,182,11068433,3525,0,1751330823,13276.297264289991,30824.571641339993,53421.47008056001 2025-07-01,00:47:05.000,182,11068403,3444,0,1751330824,13276.277055359991,25751.066060790006,53421.51200328 2025-07-01,00:47:06.000,182,11068417,3205,0,1751330825,13276.250110119996,28979.574649920003,53421.43514496 2025-07-01,00:47:07.000,182,11068407,3924,0,1751330826,13276.19621963999,25289.693453159998,53421.36527376 2025-07-01,00:47:08.000,182,11068396,3245,0,1751330827,13276.16253809,27595.823381790004,53421.31636392 2025-07-01,00:47:09.000,182,11068390,3845,0,1751330828,13276.14232916,31746.79522098,53421.24649272 2025-07-01,00:47:10.000,182,11068437,3765,0,1751330829,13276.128856539995,26673.26144391,53421.3443124 2025-07-01,00:47:11.000,182,11068396,3405,0,1751330830,13276.14232916,28979.398421670005,53421.3443124 2025-07-01,00:47:12.000,182,11068418,3005,0,1751330831,13276.108647609995,29440.510211490007,53421.26745408 2025-07-01,00:47:13.000,182,11068443,3485,0,1751330832,13276.09517498999,31285.33802379,53421.27444120001 2025-07-01,00:47:14.000,182,11068446,3365,0,1751330833,13276.088438679995,25750.551474299995,53421.17662152 2025-07-01,00:47:15.000,182,11068401,3924,0,1751330834,13276.088438679995,29901.516264360005,53421.19059576 2025-07-01,00:47:16.000,182,11068408,3205,0,1751330835,13276.068229749995,26211.677362379996,53421.12072456 2025-07-01,00:47:17.000,182,11068453,3685,0,1751330836,13276.08170237,31746.31588014,53421.0997632 2025-07-01,00:47:18.000,182,11068441,3885,0,1751330837,13276.09517498999,29440.178902379994,53421.07880184 2025-07-01,00:47:19.000,182,11068457,3885,0,1751330838,13276.108647609995,31285.00671468,53421.02290488 2025-07-01,00:47:20.000,182,11068439,3845,0,1751330839,13276.108647609995,28056.37829034,53421.00194352 2025-07-01,00:47:22.000,182,11068418,3285,0,1751330841,13276.04128451,28978.785147360002,53420.86220112 2025-07-01,00:47:23.000,182,11068448,3165,0,1751330842,13276.048020819995,29440.059067170005,53420.86918824001 2025-07-01,00:47:24.000,182,11068416,3165,0,1751330843,13276.03454819999,31746.13260276,53420.79931704001 2025-07-01,00:47:25.000,182,11068459,3525,0,1751330844,13276.00086665,30823.69754922,53420.73643296 2025-07-01,00:47:26.000,182,11068441,3645,0,1751330845,13275.95371247999,27595.111419659996,53420.659574640005 2025-07-01,00:47:27.000,182,11068475,3485,0,1751330846,13275.89308568999,30823.641156180005,53420.61765192 2025-07-01,00:47:28.000,182,11068421,3725,0,1751330847,13275.805513659994,34974.711683190006,53420.54778072 2025-07-01,00:47:29.000,182,11068448,3245,0,1751330848,13275.758359489999,28517.553522329996,53420.52681936 2025-07-01,00:47:30.000,182,11068441,3645,0,1751330849,13275.704469009994,26672.711611770006,53420.442973920006 2025-07-01,00:47:31.000,182,11068464,3285,0,1751330850,13275.616896979998,28517.560571459995,53420.44996104 2025-07-01,00:47:32.000,182,11068432,3005,0,1751330851,13275.536061259998,29439.96742848,53420.38008984 2025-07-01,00:47:33.000,182,11068389,3645,0,1751330852,13275.441752919993,26672.577678300004,53420.38707696001 2025-07-01,00:47:34.000,182,11068443,3845,0,1751330853,13275.381126129992,23905.194977249994,53420.31021864 2025-07-01,00:47:35.000,182,11068464,3005,0,1751330854,13275.307026720002,33590.90402202,53420.21239896 2025-07-01,00:47:36.000,182,11068455,3645,0,1751330855,13275.253136239997,21599.07914688,53420.17047624 2025-07-01,00:47:37.000,182,11068450,3365,0,1751330856,13275.192509449997,30362.205106380003,53420.1215664 2025-07-01,00:47:38.000,182,11068427,3485,0,1751330857,13275.091464799996,27594.89994576,53420.037720960005 2025-07-01,00:47:39.000,182,11068444,3005,0,1751330858,13274.98368384,29900.987579609995,53420.03073384001 2025-07-01,00:47:40.000,182,11068384,3325,0,1751330859,13274.93652966999,23443.850566139998,53419.918939920004 2025-07-01,00:47:41.000,182,11068427,3645,0,1751330860,13274.87590287999,34513.19104383,53419.86304296001 2025-07-01,00:47:42.000,182,11068399,3165,0,1751330861,13274.788330849995,28056.068128619998,53419.71631344001 2025-07-01,00:47:43.000,182,11068455,3725,0,1751330862,13274.70075882,29901.022825260006,53419.67439072001 2025-07-01,00:47:44.000,182,11068418,3365,0,1751330863,13274.64013203,30823.500173580003,53419.604519520006 2025-07-01,00:47:45.000,182,11068445,3845,0,1751330864,13274.59297785999,30362.38838376,53419.54163544 2025-07-01,00:47:46.000,182,11068396,3285,0,1751330865,13274.545823689994,28056.328946430003,53419.49971272 2025-07-01,00:47:47.000,182,11068418,3365,0,1751330866,13274.505405829994,30362.487071580006,53419.40888016001 2025-07-01,00:47:48.000,182,11068418,3205,0,1751330867,13274.471724279989,28978.897933440006,53419.3529832 2025-07-01,00:47:49.000,182,11068395,3405,0,1751330868,13274.431306419989,31746.273585360002,53419.25516352 2025-07-01,00:47:50.000,182,11068427,3565,0,1751330869,13274.417833799998,30823.85967921,53419.199266560005 2025-07-01,00:47:51.000,182,11068452,3245,0,1751330870,13274.343734389993,28978.96842474,53419.108434 2025-07-01,00:47:52.000,182,11068431,3725,0,1751330871,13274.283107599993,30362.606906789995,53418.982665840005 2025-07-01,00:47:53.000,182,11068467,3685,0,1751330872,13274.283107599993,29901.40347828,53419.031575680005 2025-07-01,00:47:54.000,182,11068471,3485,0,1751330873,13274.276371289998,25289.1859158,53418.89183328 2025-07-01,00:47:55.000,182,11068438,3165,0,1751330874,13274.276371289998,29440.214148030005,53418.78702648001 2025-07-01,00:47:56.000,182,11068448,3285,0,1751330875,13274.276371289998,26211.578674560005,53418.78702648001 2025-07-01,00:47:57.000,182,11068444,3285,0,1751330876,13274.269634980003,26672.718660900005,53418.61234848 2025-07-01,00:47:58.000,182,11068435,3325,0,1751330877,13274.303316529993,32668.638147599995,53418.61234848 2025-07-01,00:47:59.000,182,11068451,3804,0,1751330878,13274.316789149998,28056.272553389994,53418.48658032 2025-07-01,00:48:00.000,182,11068482,3005,0,1751330879,13274.336998079998,29901.051021780004,53418.4446576 2025-07-01,00:48:01.000,182,11068458,3245,0,1751330880,13274.370679629988,30362.212155510002,53418.409722000004 2025-07-01,00:48:02.000,182,11068452,3285,0,1751330881,13274.336998079998,31284.52032471,53418.3398508 2025-07-01,00:48:03.000,182,11068462,3205,0,1751330882,13274.316789149998,30362.035927260004,53418.22106976 2025-07-01,00:48:04.000,182,11068416,2965,0,1751330883,13274.330261769988,24827.27052516,53418.22106976 2025-07-01,00:48:05.000,182,11068424,2965,0,1751330884,13274.336998079998,35435.15380566,53418.22106976 2025-07-01,00:48:06.000,182,11068419,3685,0,1751330885,13274.323525459993,32206.581774360006,53418.095301600006 2025-07-01,00:48:07.000,182,11068443,3804,0,1751330886,13274.330261769988,29900.374305300007,53418.08132736 2025-07-01,00:48:08.000,182,11068268,3444,0,1751330887,13274.310052839988,33589.99468425001,53418.04639176001 2025-07-01,00:48:09.000,182,11068428,3205,0,1751330888,13274.283107599993,29438.931206370005,53417.91363648 2025-07-01,00:48:10.000,182,11068448,3685,0,1751330889,13274.249426050003,21136.99457712,53417.82280392 2025-07-01,00:48:11.000,182,11068385,3885,0,1751330890,13274.242689739993,27593.95536234,53417.77389408 2025-07-01,00:48:12.000,182,11068454,3485,0,1751330891,13274.249426050003,29438.762027250006,53417.69703576 2025-07-01,00:48:13.000,182,11068434,3325,0,1751330892,13274.235953429998,29899.923160980004,53417.641138800005 2025-07-01,00:48:14.000,182,11068387,3605,0,1751330893,13274.249426050003,30822.322968869994,53417.50838352 2025-07-01,00:48:15.000,182,11068370,2685,0,1751330894,13274.262898669993,29438.571700739994,53417.4315252 2025-07-01,00:48:16.000,182,11068380,2644,0,1751330895,13274.323525459993,32667.101437260004,53417.34069264 2025-07-01,00:48:17.000,182,11068457,3845,0,1751330896,13274.363943319993,29899.83152229,53417.4315252 2025-07-01,00:48:18.000,182,11068453,4125,0,1751330897,13274.404361179993,26671.294736640004,53417.354666880005 2025-07-01,00:48:19.000,182,11068472,3045,0,1751330898,13274.424570109994,33589.536490800005,53417.235885840004 2025-07-01,00:48:20.000,182,11068418,3165,0,1751330899,13274.498669519999,27593.76503583,53417.1520404 2025-07-01,00:48:21.000,182,11068410,3045,0,1751330900,13274.498669519999,31283.420660429998,53417.0472336 2025-07-01,00:48:22.000,182,11068387,4165,0,1751330901,13274.57276892999,34511.971544340005,53417.01229800001 2025-07-01,00:48:23.000,182,11068447,3645,0,1751330902,13274.606450479994,28516.277629799995,53416.9773624 2025-07-01,00:48:24.000,182,11068426,3165,0,1751330903,13274.67381357999,28516.24238415,53416.900504080004 2025-07-01,00:48:25.000,182,11068465,3725,0,1751330904,13274.727704059995,25749.007714830004,53416.802684400005 2025-07-01,00:48:26.000,182,11068428,2685,0,1751330905,13274.828748709995,30822.393460170002,53416.77473592001 2025-07-01,00:48:27.000,182,11068412,3525,0,1751330906,13274.909584429995,27132.730786440006,53416.64896776 2025-07-01,00:48:28.000,182,11068405,3924,0,1751330907,13274.950002289996,25749.113451779995,53416.586083680006 2025-07-01,00:48:29.000,182,11068397,4325,0,1751330908,13275.030838009996,29900.099389230003,53416.54416096 2025-07-01,00:48:30.000,182,11068382,3245,0,1751330909,13275.145355280001,26671.583750970007,53416.47428976 2025-07-01,00:48:31.000,182,11068449,2844,0,1751330910,13275.219454689992,31744.990643700003,53416.41140568001 2025-07-01,00:48:32.000,182,11068375,3645,0,1751330911,13275.320499339992,29438.931206370005,53416.30659888 2025-07-01,00:48:33.000,182,11068454,2565,0,1751330912,13275.381126129992,28516.503201960004,53416.2786504 2025-07-01,00:48:34.000,182,11068468,3205,0,1751330913,13275.441752919993,27132.836523389997,53416.25768904 2025-07-01,00:48:35.000,182,11068436,3165,0,1751330914,13275.509116019988,24365.552510160007,53416.250701920006 2025-07-01,00:48:36.000,182,11068362,3325,0,1751330915,13275.616896979998,28055.342068230006,53416.11794664 2025-07-01,00:48:37.000,182,11068427,4125,0,1751330916,13275.643842219994,31745.061134999996,53416.11095952 2025-07-01,00:48:38.000,182,11068422,2965,0,1751330917,13275.75162317999,27132.892916430006,53416.0690368 2025-07-01,00:48:39.000,182,11068395,4045,0,1751330918,13275.798777349999,30361.493144249995,53416.034101200006 2025-07-01,00:48:40.000,182,11068433,2965,0,1751330919,13275.87287675999,28977.896956979996,53415.97121712 2025-07-01,00:48:41.000,182,11068448,3005,0,1751330920,13275.87287675999,28977.904006109995,53415.93628152001 2025-07-01,00:48:42.000,182,11068424,2805,0,1751330921,13275.92003093,28516.69352847,53415.93628152001 2025-07-01,00:48:43.000,182,11068478,3165,0,1751330922,13275.98065772,32667.693564179994,53415.87339744 2025-07-01,00:48:44.000,182,11068433,3365,0,1751330923,13276.02107558,29439.206122439995,53415.85942320001 2025-07-01,00:48:45.000,182,11068422,3205,0,1751330924,13276.03454819999,26671.915060080006,53415.8244876 2025-07-01,00:48:46.000,182,11068438,3205,0,1751330925,13276.149065469996,27594.44175231,53415.78256488 2025-07-01,00:48:47.000,182,11068488,3085,0,1751330926,13276.16253809,28055.652229950007,53415.78256488 2025-07-01,00:48:48.000,182,11068449,3685,0,1751330927,13276.24337381,30823.013783610004,53415.71269368 2025-07-01,00:48:49.000,182,11068431,3485,0,1751330928,13276.304000600001,29439.347105039997,53415.71968080001 2025-07-01,00:48:50.000,182,11068432,3005,0,1751330929,13276.411781559997,30822.985587090006,53415.6847452 2025-07-01,00:48:51.000,182,11068479,3565,0,1751330930,13276.458935729992,31745.455886280004,53415.59391264 2025-07-01,00:48:52.000,182,11068437,3765,0,1751330931,13276.533035139997,33129.05207355,53415.58692552 2025-07-01,00:48:53.000,182,11068476,3444,0,1751330932,13276.607134550002,32667.792252,53415.59391264 2025-07-01,00:48:54.000,182,11068422,3444,0,1751330933,13276.667761340002,27133.13258685,53415.51705432 2025-07-01,00:48:55.000,182,11068392,3525,0,1751330934,13276.755333369998,30361.542488160005,53415.5450028 2025-07-01,00:48:56.000,182,11068456,3405,0,1751330935,13276.815960159998,24826.974461699996,53415.48910584 2025-07-01,00:48:57.000,182,11068463,3725,0,1751330936,13276.903532189994,30822.73886754,53415.461157360005 2025-07-01,00:48:58.000,182,11068447,3565,0,1751330937,13276.977631599999,31745.159822820002,53415.412247520006 2025-07-01,00:48:59.000,182,11068444,3285,0,1751330938,13277.05846732,30361.380358170005,53415.39827328 2025-07-01,00:49:00.000,182,11068433,3685,0,1751330939,13277.07193993999,31745.054085869997,53415.342376320004 2025-07-01,00:49:01.000,182,11068451,3565,0,1751330940,13277.146039349995,29900.169880529997,53415.28647936001 2025-07-01,00:49:02.000,182,11068478,3365,0,1751330941,13277.206666139995,32667.418648110004,53415.23756952001 2025-07-01,00:49:03.000,182,11068449,3645,0,1751330942,13277.26055662,23904.313836,53415.223595280004 2025-07-01,00:49:04.000,182,11068432,3365,0,1751330943,13277.31444709999,32206.285710900003,53415.13974984 2025-07-01,00:49:05.000,182,11068276,3285,0,1751330944,13277.35486495999,29900.191027919995,53415.08385288 2025-07-01,00:49:06.000,182,11068403,3605,0,1751330945,13277.39528281999,33589.98763512001,53415.10481424 2025-07-01,00:49:07.000,182,11068437,3405,0,1751330946,13277.435700679991,25749.296729160007,53415.076865760006 2025-07-01,00:49:08.000,182,11068433,3725,0,1751330947,13277.489591159996,31745.19506847,53415.027955920006 2025-07-01,00:49:09.000,182,11068466,3365,0,1751330948,13277.530009019996,27594.336015359993,53414.958084720005 2025-07-01,00:49:10.000,182,11068432,3125,0,1751330949,13277.583899500001,28055.532394740003,53414.92314912 2025-07-01,00:49:11.000,182,11068438,3325,0,1751330950,13277.651262599997,34051.40958666,53414.86725216 2025-07-01,00:49:12.000,182,11068414,3325,0,1751330951,13277.745570940002,28516.834511070003,53414.8462908 2025-07-01,00:49:13.000,182,11068423,3845,0,1751330952,13277.785988800002,31284.1890156,53414.81135520001 2025-07-01,00:49:14.000,182,11068477,3605,0,1751330953,13277.839879279993,31284.266556029994,53414.741484000006 2025-07-01,00:49:15.000,182,11068463,3405,0,1751330954,13277.907242380003,21598.691444730008,53414.74847112 2025-07-01,00:49:16.000,182,11068457,3485,0,1751330955,13278.021759649993,29900.698565280007,53414.7065484 2025-07-01,00:49:17.000,182,11068433,4045,0,1751330956,13278.116067989999,33590.47402509001,53414.692574160006 2025-07-01,00:49:18.000,182,11068437,4085,0,1751330957,13278.203640019994,28055.905998629998,53414.6366772 2025-07-01,00:49:19.000,182,11068390,3125,0,1751330958,13278.25079418999,27594.709619250003,53414.61571584001 2025-07-01,00:49:20.000,182,11068453,3245,0,1751330959,13278.304684669994,30823.267552289995,53414.622702960005 2025-07-01,00:49:21.000,182,11068442,2605,0,1751330960,13278.37204776999,28517.222213219997,53414.503921920004 2025-07-01,00:49:22.000,182,11068456,3804,0,1751330961,13278.41920194,33590.748941159996,53414.44103784 2025-07-01,00:49:23.000,182,11068411,3965,0,1751330962,13278.47309241999,27594.90699489,53414.392128 2025-07-01,00:49:24.000,182,11068439,3485,0,1751330963,13278.55392813999,30823.457878800007,53414.392128 2025-07-01,00:49:25.000,182,11068429,3845,0,1751330964,13278.60108231,29439.847593269995,53414.39911512001 2025-07-01,00:49:26.000,182,11068438,3085,0,1751330965,13278.68191803,34513.33202643,53414.217450000004 2025-07-01,00:49:27.000,182,11068459,3165,0,1751330966,13278.742544820001,28978.700557799995,53414.22443712 2025-07-01,00:49:28.000,182,11068409,3165,0,1751330967,13278.789698989996,28978.679410409997,53414.22443712 2025-07-01,00:49:29.000,182,11068456,3165,0,1751330968,13278.877271019992,30823.53541923,53414.238411360006 2025-07-01,00:49:30.000,182,11068460,2525,0,1751330969,13278.937897809992,30362.339039850005,53414.24539848 2025-07-01,00:49:31.000,182,11068452,3285,0,1751330970,13278.985051980002,31284.745896869994,53414.21046288001 2025-07-01,00:49:32.000,182,11068481,3804,0,1751330971,13278.998524599992,32207.244392580003,53414.17552728 2025-07-01,00:49:33.000,182,11068478,3205,0,1751330972,13278.964843050002,27594.998633580006,53414.1475788 2025-07-01,00:49:34.000,182,11068404,3285,0,1751330973,13278.998524599992,29901.149709599995,53414.1475788 2025-07-01,00:49:35.000,182,11068423,3565,0,1751330974,13279.018733529992,28056.258455129995,53414.11264320001 2025-07-01,00:49:36.000,182,11068455,3405,0,1751330975,13279.052415079997,28517.51122755,53414.12661744 2025-07-01,00:49:37.000,182,11068410,3365,0,1751330976,13279.113041869998,25288.896901469998,53414.09866896 2025-07-01,00:49:38.000,182,11068408,3285,0,1751330977,13279.106305560003,25288.925097989995,53414.01482352001 2025-07-01,00:49:39.000,182,11068387,3645,0,1751330978,13279.133250799998,24366.490044449994,53414.02879776 2025-07-01,00:49:40.000,182,11068456,3205,0,1751330979,13279.160196039993,30823.570664879997,53413.98687504 2025-07-01,00:49:41.000,182,11068383,3605,0,1751330980,13279.207350209988,27595.04797749,53413.91001672 2025-07-01,00:49:42.000,182,11068393,3645,0,1751330981,13279.267976999989,29439.918084570003,53413.89604248001 2025-07-01,00:49:43.000,182,11068459,3485,0,1751330982,13279.315131169998,30823.54246836,53413.86110688 2025-07-01,00:49:44.000,182,11068434,3005,0,1751330983,13279.348812719989,29901.149709599995,53413.81219704 2025-07-01,00:49:45.000,182,11068378,2925,0,1751330984,13279.395966889999,33129.665347860006,53413.82617128001 2025-07-01,00:49:46.000,182,11068437,3765,0,1751330985,13279.42964843999,26672.493088739997,53413.86110688 2025-07-01,00:49:47.000,182,11068435,3645,0,1751330986,13279.49701154,31284.724749479996,53413.693416 2025-07-01,00:49:48.000,182,11068432,3325,0,1751330987,13279.5374294,27133.668320729994,53413.74931296 2025-07-01,00:49:49.000,182,11068420,3325,0,1751330988,13279.61152880999,28978.559575199994,53413.714377360004 2025-07-01,00:49:50.000,182,11068395,3605,0,1751330989,13279.67889191,31745.892932339993,53413.77027432 2025-07-01,00:49:51.000,182,11068427,3645,0,1751330990,13279.69236452999,30362.275597679996,53413.686428880006 2025-07-01,00:49:52.000,182,11068404,3005,0,1751330991,13279.726046079995,32668.4266737,53413.57463496 2025-07-01,00:49:53.000,182,11068408,3205,0,1751330992,13279.766463939995,34052.02286097,53413.53969936001 2025-07-01,00:49:54.000,182,11068429,3285,0,1751330993,13279.746255009995,27133.717664640004,53413.50476376 2025-07-01,00:49:55.000,182,11068479,3685,0,1751330994,13279.75299131999,28517.34909756,53413.45585392 2025-07-01,00:49:56.000,182,11068451,3605,0,1751330995,13279.75972763,29901.051021780004,53413.448866800005 2025-07-01,00:49:57.000,182,11068436,3165,0,1751330996,13279.79340917999,27594.963387929994,53413.448866800005 2025-07-01,00:49:58.000,182,11068421,3725,0,1751330997,13279.79340917999,28056.19501296,53413.42790544 2025-07-01,00:49:59.000,182,11068487,3485,0,1751330998,13279.766463939995,28978.679410409997,53413.42790544 2025-07-01,00:50:00.000,182,11068428,3285,0,1751330999,13279.7395187,30362.353138110004,53413.38598272 2025-07-01,00:50:01.000,182,11068405,3565,0,1751331000,13279.726046079995,30823.634107050006,53413.351047120006 2025-07-01,00:50:02.000,182,11068446,2525,0,1751331001,13279.71257345999,30823.70459835,53413.30213728001 2025-07-01,00:50:03.000,182,11068428,3205,0,1751331002,13279.65868298,28517.65925928,53413.232266080006 2025-07-01,00:50:04.000,182,11068431,3565,0,1751331003,13279.67215559999,32207.512259519994,53413.281175920005 2025-07-01,00:50:05.000,182,11068476,3045,0,1751331004,13279.67215559999,28517.793192750003,53413.21829184 2025-07-01,00:50:06.000,182,11068469,3965,0,1751331005,13279.63847405,25750.50213039,53413.17636912001 2025-07-01,00:50:07.000,182,11068424,3125,0,1751331006,13279.61826512,30362.8677246,53413.12047216 2025-07-01,00:50:08.000,182,11068460,3085,0,1751331007,13279.59131987999,25750.699506029996,53413.15540776001 2025-07-01,00:50:09.000,182,11068448,3165,0,1751331008,13279.55090201999,31285.408515090006,53413.10649792001 2025-07-01,00:50:10.000,182,11068429,3205,0,1751331009,13279.57784726,28518.15269838,53413.064575200005 2025-07-01,00:50:11.000,182,11068433,4004,0,1751331010,13279.59131987999,32208.09733731,53413.015665360006 2025-07-01,00:50:12.000,182,11068406,3405,0,1751331011,13279.55763833,30363.318868920003,53413.015665360006 2025-07-01,00:50:13.000,182,11068499,3645,0,1751331012,13279.55090201999,29902.080194759998,53412.9248328 2025-07-01,00:50:14.000,182,11068463,3565,0,1751331013,13279.483538919994,29440.940208419997,53412.86194872 2025-07-01,00:50:15.000,182,11068468,3325,0,1751331014,13279.47680261,31285.923101580003,53412.77111616001 2025-07-01,00:50:16.000,182,11068427,3685,0,1751331015,13279.47680261,27134.87372196,53412.73618056 2025-07-01,00:50:17.000,182,11068442,3525,0,1751331016,13279.42964843999,27134.87372196,53412.70124496001 2025-07-01,00:50:18.000,182,11068400,3325,0,1751331017,13279.42964843999,28979.793172949998,53412.61739952 2025-07-01,00:50:19.000,182,11068451,3685,0,1751331018,13279.422912129994,27596.056003079997,53412.58246392001 2025-07-01,00:50:20.000,182,11068443,3685,0,1751331019,13279.375757959999,31285.845561149996,53412.56848968 2025-07-01,00:50:21.000,182,11068403,3765,0,1751331020,13279.362285339994,31285.79621724,53412.48464424001 2025-07-01,00:50:22.000,182,11068365,3725,0,1751331021,13279.294922239998,29902.05199824,53412.46368288001 2025-07-01,00:50:23.000,182,11068435,3525,0,1751331022,13279.220822829993,30824.48000265,53412.45669576 2025-07-01,00:50:24.000,182,11068420,3285,0,1751331023,13279.160196039993,28057.111399860005,53412.37983744 2025-07-01,00:50:25.000,182,11068428,3085,0,1751331024,13279.113041869998,30363.20608284,53412.275030640005 2025-07-01,00:50:26.000,182,11068458,3525,0,1751331025,13279.052415079997,30824.374265699997,53412.19817232001 2025-07-01,00:50:27.000,182,11068470,3205,0,1751331026,13278.951370429997,26673.27554217,53412.12830112001 2025-07-01,00:50:28.000,182,11068461,3645,0,1751331027,13278.863798400002,33591.566640239995,53412.14227536 2025-07-01,00:50:29.000,182,11068431,3645,0,1751331028,13278.803171610001,32669.011751490005,53412.058429920005 2025-07-01,00:50:30.000,182,11068478,3365,0,1751331029,13278.742544820001,30362.832478950004,53411.953623119996 2025-07-01,00:50:31.000,182,11068431,3525,0,1751331030,13278.749281129996,30362.73379113,53411.83484208001 2025-07-01,00:50:32.000,182,11068362,3285,0,1751331031,13278.708863269996,27595.23125487,53411.73003528 2025-07-01,00:50:33.000,182,11068393,3525,0,1751331032,13278.675181719991,28517.581718850008,53411.723048160005 2025-07-01,00:50:34.000,182,11068385,3645,0,1751331033,13278.634763859991,31284.788191650005,53411.7020868 2025-07-01,00:50:35.000,182,11068418,2965,0,1751331034,13278.634763859991,28517.271557130007,53411.5623444 2025-07-01,00:50:36.000,182,11068438,3205,0,1751331035,13278.60108231,26211.028842419997,53411.47849896001 2025-07-01,00:50:37.000,182,11068443,3645,0,1751331036,13278.587609689996,26672.070140940006,53411.47151184 2025-07-01,00:50:38.000,182,11068430,3205,0,1751331037,13278.64150017,31284.18196647,53411.33176944001 2025-07-01,00:50:39.000,182,11068423,3485,0,1751331038,13278.715599579991,29439.121532880003,53411.28984672001 2025-07-01,00:50:40.000,182,11068438,3245,0,1751331039,13278.830116849997,33128.75601009,53411.30382096 2025-07-01,00:50:41.000,182,11068467,3444,0,1751331040,13278.937897809992,28055.313871709994,53411.20600128 2025-07-01,00:50:42.000,182,11068425,3645,0,1751331041,13279.011997219997,28055.201085630004,53411.1081816 2025-07-01,00:50:43.000,182,11068431,3924,0,1751331042,13279.166932349988,28977.50925483,53411.1081816 2025-07-01,00:50:44.000,182,11068443,3845,0,1751331043,13279.220822829993,30361.020852539994,53411.08023312 2025-07-01,00:50:45.000,182,11068406,3285,0,1751331044,13279.362285339994,30360.908066460004,53410.96145208 2025-07-01,00:50:46.000,182,11068395,3765,0,1751331045,13279.436384749999,26671.118508390005,53410.94049072 2025-07-01,00:50:47.000,182,11068359,3645,0,1751331046,13279.544165709995,24365.037923669996,53410.898568 2025-07-01,00:50:48.000,182,11068405,3765,0,1751331047,13279.604792499995,27132.237347340008,53410.884593760005 2025-07-01,00:50:49.000,182,11068408,3285,0,1751331048,13279.69236452999,28054.707646530005,53410.82869680001 2025-07-01,00:50:50.000,182,11068449,3605,0,1751331049,13279.77320024999,30360.865771679993,53410.84965816 2025-07-01,00:50:51.000,182,11068442,3365,0,1751331050,13279.847299659996,28977.21319137,53410.765812720005 2025-07-01,00:50:52.000,182,11068410,3645,0,1751331051,13279.847299659996,30822.181986270007,53410.70991576001 2025-07-01,00:50:53.000,182,11068450,3165,0,1751331052,13279.867508589996,30822.181986270007,53410.667993040006 2025-07-01,00:50:54.000,182,11068393,3725,0,1751331053,13279.867508589996,29438.649241170002,53410.647031680004 2025-07-01,00:50:55.000,182,11068409,3645,0,1751331054,13279.921399070001,28055.060103030002,53410.60510896 2025-07-01,00:50:56.000,182,11068437,3645,0,1751331055,13280.002234790001,31744.87080849,53410.63305744 2025-07-01,00:50:57.000,182,11068427,3685,0,1751331056,13280.062861580001,31283.744920409998,53410.61908320001 2025-07-01,00:50:58.000,182,11068440,3125,0,1751331057,13280.056125269992,32667.45389376,53410.63305744 2025-07-01,00:50:59.000,182,11068441,3685,0,1751331058,13280.150433609997,31745.18097021,53410.6540188 2025-07-01,00:51:00.000,182,11068418,3365,0,1751331059,13280.184115160002,29900.374305300007,53410.6540188 2025-07-01,00:51:01.000,182,11068489,3685,0,1751331060,13280.177378849992,32667.77815374,53410.598121840005 2025-07-01,00:51:02.000,182,11068440,3645,0,1751331061,13280.184115160002,28516.897953239997,53410.549212000005 2025-07-01,00:51:03.000,182,11068434,3205,0,1751331062,13280.177378849992,31284.301801680005,53410.53523776 2025-07-01,00:51:04.000,182,11068390,3444,0,1751331063,13280.197587779992,29439.551529810007,53410.55619912 2025-07-01,00:51:05.000,182,11068406,3325,0,1751331064,13280.271687189997,25288.650181920006,53410.53523776 2025-07-01,00:51:06.000,182,11068411,3485,0,1751331065,13280.312105049998,27594.91404402,53410.54222488001 2025-07-01,00:51:07.000,182,11068401,3565,0,1751331066,13280.379468149993,29901.170856990007,53410.52126352001 2025-07-01,00:51:08.000,182,11068424,3085,0,1751331067,13280.460303869993,26672.662267859996,53410.47235368001 2025-07-01,00:51:09.000,182,11068428,3285,0,1751331068,13280.493985419998,27595.181910960004,53410.57716048 2025-07-01,00:51:10.000,182,11068419,3725,0,1751331069,13280.561348519994,32668.708638900003,53410.46536656 2025-07-01,00:51:11.000,182,11068406,3205,0,1751331070,13280.561348519994,28978.996621259997,53410.4094696 2025-07-01,00:51:12.000,182,11068374,3444,0,1751331071,13280.64892054999,26211.684411509996,53410.45837944 2025-07-01,00:51:13.000,182,11068391,3845,0,1751331072,13280.77017412999,28517.800241880002,53410.41645672 2025-07-01,00:51:14.000,182,11068426,3285,0,1751331073,13280.824064609995,20677.067041140006,53410.43741808 2025-07-01,00:51:15.000,182,11068455,3845,0,1751331074,13280.864482469995,32207.702586030005,53410.42344384001 2025-07-01,00:51:16.000,182,11068407,3645,0,1751331075,13281.026153909996,30362.88887199,53410.46536656 2025-07-01,00:51:17.000,182,11068439,3485,0,1751331076,13281.08004439,28517.97647013,53410.41645672 2025-07-01,00:51:18.000,182,11068441,3525,0,1751331077,13281.181089040001,27595.618957020008,53410.45139232001 2025-07-01,00:51:19.000,182,11068432,3245,0,1751331078,13281.288869999997,28056.914024219994,53410.36055976 2025-07-01,00:51:20.000,182,11068475,3525,0,1751331079,13281.430332509997,29440.728734520002,53410.31863704 2025-07-01,00:51:21.000,182,11068422,3444,0,1751331080,13281.538113469993,25751.002618619998,53410.34658552 2025-07-01,00:51:22.000,182,11068402,3005,0,1751331081,13281.652630739998,28518.441712710002,53410.29068856 2025-07-01,00:51:23.000,182,11068452,3205,0,1751331082,13281.773884319999,32669.52633798,53410.311649920004 2025-07-01,00:51:24.000,182,11068408,3285,0,1751331083,13281.861456349994,26673.606851279997,53410.32562416001 2025-07-01,00:51:25.000,182,11068476,3125,0,1751331084,13281.982709929995,27134.859623700002,53410.30466280001 2025-07-01,00:51:26.000,182,11068380,3444,0,1751331085,13282.03660041,32669.603878409995,53410.17889464 2025-07-01,00:51:27.000,182,11068414,3485,0,1751331086,13282.17132660999,30363.551490209997,53410.20684312001 2025-07-01,00:51:28.000,182,11068390,3125,0,1751331087,13282.306052809996,28057.358119409997,53410.23479160001 2025-07-01,00:51:29.000,182,11068390,3245,0,1751331088,13282.413833769991,28057.280578980004,53410.28370144001 2025-07-01,00:51:30.000,182,11068395,3525,0,1751331089,13282.528351039997,30824.564592209994,53410.276714319996 2025-07-01,00:51:31.000,182,11068433,3444,0,1751331090,13282.622659380002,34975.57872618,53410.18588176001 2025-07-01,00:51:32.000,182,11068404,3285,0,1751331091,13282.750649269998,30824.472953520002,53410.18588176001 2025-07-01,00:51:33.000,182,11068429,3605,0,1751331092,13282.939265949994,30363.135591540005,53410.24177872 2025-07-01,00:51:34.000,182,11068426,3285,0,1751331093,13283.100937389994,28979.405470800004,53410.2697272 2025-07-01,00:51:35.000,182,11068381,3685,0,1751331094,13283.29629038,29901.762983909997,53410.22081736 2025-07-01,00:51:36.000,182,11068419,3685,0,1751331095,13283.484907059996,32207.794224719997,53410.17889464 2025-07-01,00:51:37.000,182,11068407,3645,0,1751331096,13283.592688019991,31746.44276448,53410.19286888 2025-07-01,00:51:38.000,182,11068376,3085,0,1751331097,13283.713941599992,25750.480983,53410.22780448 2025-07-01,00:51:39.000,182,11068433,3685,0,1751331098,13283.895821969993,31746.273585360002,53410.18588176001 2025-07-01,00:51:40.000,182,11068407,3645,0,1751331099,13284.050757099998,34974.718732320005,53410.19286888 2025-07-01,00:51:41.000,182,11068382,3285,0,1751331100,13284.185483299989,27595.111419659996,53410.29767568 2025-07-01,00:51:42.000,182,11068440,3405,0,1751331101,13284.30673687999,31284.781142520005,53410.24177872 2025-07-01,00:51:43.000,182,11068410,3365,0,1751331102,13284.39430891,30823.507222710003,53410.25575296001 2025-07-01,00:51:44.000,182,11068415,4004,0,1751331103,13284.481880939995,26211.17687415,53410.24876584 2025-07-01,00:51:45.000,182,11068383,3605,0,1751331104,13284.56945296999,27133.569632910003,53410.24177872 2025-07-01,00:51:46.000,182,11068368,3245,0,1751331105,13284.657025,28517.095328879994,53410.20684312001 2025-07-01,00:51:47.000,182,11068417,3685,0,1751331106,13284.73786072,23904.80022597,53410.29767568 2025-07-01,00:51:48.000,182,11068354,3405,0,1751331107,13284.778278580001,28978.094332620007,53410.25575296001 2025-07-01,00:51:49.000,182,11068459,3565,0,1751331108,13284.811960129991,30822.809358839993,53410.17190752 2025-07-01,00:51:50.000,182,11068381,3565,0,1751331109,13284.859114300001,28516.55254587,53410.18588176001 2025-07-01,00:51:51.000,182,11068409,3645,0,1751331110,13284.886059539996,26210.394420719997,53410.17889464 2025-07-01,00:51:52.000,182,11068440,3405,0,1751331111,13284.906268469997,31744.835562840002,53410.23479160001 2025-07-01,00:51:53.000,182,11068429,3645,0,1751331112,13284.845641679996,28054.989611729994,53410.22081736 2025-07-01,00:51:54.000,182,11068454,3285,0,1751331113,13284.818696440001,32667.073240740006,53410.17889464 2025-07-01,00:51:55.000,182,11068428,3245,0,1751331114,13284.818696440001,28054.91912043,53410.15094616 2025-07-01,00:51:56.000,182,11068413,3725,0,1751331115,13284.845641679996,26671.210147079997,53410.08806208001 2025-07-01,00:51:57.000,182,11068412,3245,0,1751331116,13284.811960129991,28054.883874780004,53410.109023439996 2025-07-01,00:51:58.000,182,11068391,3645,0,1751331117,13284.744597029996,34511.85170913,53410.01120376 2025-07-01,00:51:59.000,182,11068422,3125,0,1751331118,13284.704179169996,26671.146704910003,53410.07408784 2025-07-01,00:52:00.000,182,11068421,3804,0,1751331119,13284.663761309996,26209.908030749997,53410.06710072001 2025-07-01,00:52:01.000,182,11068365,3605,0,1751331120,13284.63681607,34050.5495928,53410.046139360005 2025-07-01,00:52:02.000,182,11068416,3405,0,1751331121,13284.59639821,28977.163847460004,53410.025178 2025-07-01,00:52:03.000,182,11068419,3765,0,1751331122,13284.57618928,28516.08025416,53410.01819088001 2025-07-01,00:52:04.000,182,11068424,2965,0,1751331123,13284.56945296999,31283.448856949995,53410.03915224001 2025-07-01,00:52:05.000,182,11068391,3645,0,1751331124,13284.502089869995,30822.322968869994,53410.01120376 2025-07-01,00:52:06.000,182,11068413,3685,0,1751331125,13284.421254149995,33128.48109402,53409.997229520006 2025-07-01,00:52:07.000,182,11068393,3565,0,1751331126,13284.37409998,32206.123580910004,53409.997229520006 2025-07-01,00:52:08.000,182,11068419,3685,0,1751331127,13284.252846399999,34973.52038022,53409.85050000001 2025-07-01,00:52:09.000,182,11068399,3444,0,1751331128,13284.185483299989,32206.292760030003,53409.829538640006 2025-07-01,00:52:10.000,182,11068390,3085,0,1751331129,13284.077702339993,31745.124577170005,53409.89940984001 2025-07-01,00:52:11.000,182,11068418,3205,0,1751331130,13283.990130309998,28055.518296480004,53409.80159016001 2025-07-01,00:52:12.000,182,11068407,3485,0,1751331131,13283.922767210002,32206.553577839994,53409.7456932 2025-07-01,00:52:13.000,182,11068394,3005,0,1751331132,13283.855404109992,25749.578694359996,53409.72473184 2025-07-01,00:52:14.000,182,11068432,3165,0,1751331133,13283.761095770002,28978.256462610007,53409.68979624 2025-07-01,00:52:15.000,182,11068439,4004,0,1751331134,13283.606160639996,29900.811351359996,53409.675822 2025-07-01,00:52:16.000,182,11068389,3885,0,1751331135,13283.49837968,25288.72772235,53409.66883488 2025-07-01,00:52:17.000,182,11068434,3405,0,1751331136,13283.43101657999,30362.21920464,53409.69678336 2025-07-01,00:52:18.000,182,11068433,3725,0,1751331137,13283.30976299999,28978.672361279998,53409.61992504 2025-07-01,00:52:19.000,182,11068473,3685,0,1751331138,13283.181773109995,25750.128526500004,53409.56402808001 2025-07-01,00:52:20.000,182,11068391,4004,0,1751331139,13283.06725583999,29901.149709599995,53409.62691216 2025-07-01,00:52:21.000,182,11068408,3205,0,1751331140,13283.033574289999,30362.458875059994,53409.62691216 2025-07-01,00:52:22.000,182,11068431,3845,0,1751331141,13282.946002259989,27133.92208941,53409.60595080001 2025-07-01,00:52:23.000,182,11068429,3804,0,1751331142,13282.979683809994,28978.912031700005,53409.55704096 2025-07-01,00:52:24.000,182,11068386,3045,0,1751331143,13282.898848089993,33591.20008548,53409.51511824001 2025-07-01,00:52:25.000,182,11068449,3725,0,1751331144,13282.892111779998,28979.017768649996,53409.50813112 2025-07-01,00:52:26.000,182,11068399,3485,0,1751331145,13282.878639159993,31746.329978399997,53409.51511824001 2025-07-01,00:52:27.000,182,11068407,3444,0,1751331146,13282.898848089993,25289.242308839996,53409.38935008 2025-07-01,00:52:28.000,182,11068418,3365,0,1751331147,13282.959474879994,27595.36518834,53409.305504640004 2025-07-01,00:52:29.000,182,11068441,3845,0,1751331148,13283.04704690999,32668.870768890003,53409.28454328 2025-07-01,00:52:30.000,182,11068472,3085,0,1751331149,13283.100937389994,35897.51329149,53409.28454328 2025-07-01,00:52:31.000,182,11068434,3125,0,1751331150,13283.25587252,22522.02878691,53409.27056904001 2025-07-01,00:52:32.000,182,11068432,3285,0,1751331151,13283.41754396,30824.01476007,53409.23563344 2025-07-01,00:52:33.000,182,11068415,3845,0,1751331152,13283.525324919996,28979.102358210002,53409.27755616001 2025-07-01,00:52:34.000,182,11068375,3485,0,1751331153,13283.646578499996,27595.336991820004,53409.21467208 2025-07-01,00:52:35.000,182,11068442,3125,0,1751331154,13283.700468980001,29901.354134370005,53409.1168524 2025-07-01,00:52:36.000,182,11068407,3685,0,1751331155,13283.835195179992,32668.73683542,53409.13082664001 2025-07-01,00:52:37.000,182,11068439,3485,0,1751331156,13283.949712449998,27595.294697039993,53409.09589104 2025-07-01,00:52:38.000,182,11068385,3525,0,1751331157,13284.057493409993,32207.406522570003,53409.12383952 2025-07-01,00:52:39.000,182,11068430,3005,0,1751331158,13284.131592819998,31746.040964069995,53409.09589104 2025-07-01,00:52:40.000,182,11068427,3885,0,1751331159,13284.205692229989,28517.454834510005,53409.10287816001 2025-07-01,00:52:41.000,182,11068391,3605,0,1751331160,13284.320209499994,27594.836503590006,53409.13082664001 2025-07-01,00:52:42.000,182,11068408,3005,0,1751331161,13284.441463079995,28517.03893584,53409.09589104 2025-07-01,00:52:43.000,182,11068439,3804,0,1751331162,13284.582925589995,32206.6381674,53409.088903920005 2025-07-01,00:52:44.000,182,11068434,2844,0,1751331163,13284.663761309996,28977.932202630007,53409.039994080005 2025-07-01,00:52:45.000,182,11068370,3365,0,1751331164,13284.805223819996,27594.039951900006,53409.039994080005 2025-07-01,00:52:46.000,182,11068402,3245,0,1751331165,13284.939950020002,27132.64619688,53409.039994080005 2025-07-01,00:52:47.000,182,11068410,3245,0,1751331166,13285.088148839997,26671.33703142,53409.01903272 2025-07-01,00:52:48.000,182,11068424,3365,0,1751331167,13285.263292899988,32205.813419190003,53409.0469812 2025-07-01,00:52:49.000,182,11068428,3005,0,1751331168,13285.458645889994,28977.170896590003,53409.0469812 2025-07-01,00:52:50.000,182,11068419,3485,0,1751331169,13285.660735189995,30360.682494299996,53409.01903272 2025-07-01,00:52:51.000,182,11068422,3405,0,1751331170,13285.761779839995,27593.264547600003,53409.01204560001 2025-07-01,00:52:52.000,182,11068434,3205,0,1751331171,13285.90997865999,31282.729845690003,53409.02601984 2025-07-01,00:52:53.000,182,11068433,3645,0,1751331172,13286.078386410001,26209.294756439995,53409.039994080005 2025-07-01,00:52:54.000,182,11068408,2844,0,1751331173,13286.192903679992,31743.630161609995,53409.08191680001 2025-07-01,00:52:55.000,182,11068428,3365,0,1751331174,13286.320893570002,33127.120611930004,53409.06095544001 2025-07-01,00:52:56.000,182,11068447,3645,0,1751331175,13286.428674529998,29437.281709949995,53409.06095544001 2025-07-01,00:52:57.000,182,11068393,3605,0,1751331176,13286.543191799989,28976.007790140007,53409.12383952 2025-07-01,00:52:58.000,182,11068392,3285,0,1751331177,13286.610554899999,33126.634221960005,53409.17274936 2025-07-01,00:52:59.000,182,11068368,3444,0,1751331178,13286.617291209994,29436.76712346,53409.158775120006 2025-07-01,00:53:00.000,182,11068367,3565,0,1751331179,13286.650972759999,26208.223288680005,53409.24262056 2025-07-01,00:53:01.000,182,11068394,3165,0,1751331180,13286.650972759999,28514.12764515,53409.17973648001 2025-07-01,00:53:02.000,182,11068397,3605,0,1751331181,13286.624027519989,32203.7480241,53409.2216592 2025-07-01,00:53:03.000,182,11068404,3365,0,1751331182,13286.70486323999,29436.42876522,53409.2216592 2025-07-01,00:53:04.000,182,11068382,3205,0,1751331183,13286.630763829999,36354.402652439996,53409.27056904001 2025-07-01,00:53:05.000,182,11068442,3485,0,1751331184,13286.610554899999,30358.72988529,53409.23563344 2025-07-01,00:53:06.000,182,11068375,3845,0,1751331185,13286.570137039998,34048.279772940004,53409.28454328 2025-07-01,00:53:07.000,182,11068396,3365,0,1751331186,13286.469092389998,28513.803385170002,53409.34044024 2025-07-01,00:53:08.000,182,11068437,3845,0,1751331187,13286.341102500002,27591.361282500002,53409.326466000006 2025-07-01,00:53:09.000,182,11068430,3005,0,1751331188,13286.213112609992,27591.452921189994,53409.34044024 2025-07-01,00:53:10.000,182,11068403,3605,0,1751331189,13286.085122719996,29897.519407650005,53409.38236296 2025-07-01,00:53:11.000,182,11068429,3645,0,1751331190,13285.88976972999,28052.755037519993,53409.39633720001 2025-07-01,00:53:12.000,182,11068436,3405,0,1751331191,13285.71462567,29897.773176329996,53409.326466000006 2025-07-01,00:53:13.000,182,11068461,3924,0,1751331192,13285.54621791999,35893.55872956,53409.375375840005 2025-07-01,00:53:14.000,182,11068407,3725,0,1751331193,13285.384546479989,28514.437806870003,53409.29851752001 2025-07-01,00:53:15.000,182,11068444,3085,0,1751331194,13285.168984559998,30359.286766560006,53409.375375840005 2025-07-01,00:53:16.000,182,11068417,3645,0,1751331195,13284.926477399997,28053.354213569997,53409.36838872001 2025-07-01,00:53:17.000,182,11068424,3405,0,1751331196,13284.643552379996,31743.08032947,53409.35441448 2025-07-01,00:53:18.000,182,11068430,3085,0,1751331197,13284.300000569994,29898.238418909998,53409.34044024 2025-07-01,00:53:19.000,182,11068434,3165,0,1751331198,13284.017075549993,29437.140727349994,53409.305504640004 2025-07-01,00:53:20.000,182,11068412,3005,0,1751331199,13283.693732669992,32204.509330140005,53409.27755616001 2025-07-01,00:53:21.000,182,11068460,3245,0,1751331200,13283.43101657999,30359.709714359997,53409.24960768001 2025-07-01,00:53:22.000,182,11068424,3365,0,1751331201,13283.24913620999,24364.100389379993,53409.13082664001 2025-07-01,00:53:23.000,182,11068451,3924,0,1751331202,13283.053783219999,24825.416603970007,53409.207684960005 2025-07-01,00:53:24.000,182,11068378,3365,0,1751331203,13282.844957609988,28976.430737939998,53409.15178800001 2025-07-01,00:53:25.000,182,11068397,3924,0,1751331204,13282.696758789993,36355.93936278,53409.137813760004 2025-07-01,00:53:26.000,182,11068365,3565,0,1751331205,13282.568768899997,32666.36127861,53409.10986528001 2025-07-01,00:53:27.000,182,11068366,3285,0,1751331206,13282.440779010001,31282.828533509994,53409.039994080005 2025-07-01,00:53:28.000,182,11068415,3405,0,1751331207,13282.346470669996,22519.878802260006,53409.01903272 2025-07-01,00:53:29.000,182,11068446,3165,0,1751331208,13282.21174446999,28976.980570080006,53408.95614864 2025-07-01,00:53:30.000,182,11068485,3845,0,1751331209,13282.07028195999,28515.791239829996,53408.98409712001 2025-07-01,00:53:31.000,182,11068371,3725,0,1751331210,13281.94902837999,28515.88992765,53408.89326456001 2025-07-01,00:53:32.000,182,11068429,3685,0,1751331211,13281.841247419994,29899.697588819996,53408.84435472001 2025-07-01,00:53:33.000,182,11068420,3405,0,1751331212,13281.800829559994,31744.765071539994,53408.69063808 2025-07-01,00:53:34.000,182,11068421,3444,0,1751331213,13281.841247419994,30361.309866869997,53408.68365096 2025-07-01,00:53:35.000,182,11068445,3485,0,1751331214,13281.814302179999,33128.706666180005,53408.69063808 2025-07-01,00:53:36.000,182,11068434,3245,0,1751331215,13281.800829559994,27133.055046420006,53408.655702480006 2025-07-01,00:53:37.000,182,11068382,3165,0,1751331216,13281.733466459998,28516.756970639995,53408.57884416001 2025-07-01,00:53:38.000,182,11068426,3405,0,1751331217,13281.699784909993,26210.82441765,53408.50198584 2025-07-01,00:53:39.000,182,11068437,3845,0,1751331218,13281.592003949998,25288.417560629998,53408.52993432001 2025-07-01,00:53:40.000,182,11068463,3725,0,1751331219,13281.578531329993,27594.56863665,53408.467050240004 2025-07-01,00:53:41.000,182,11068438,3005,0,1751331220,13281.531377159998,27133.379306400006,53408.42512752 2025-07-01,00:53:42.000,182,11068413,3205,0,1751331221,13281.517904539993,28055.814359940006,53408.41115328001 2025-07-01,00:53:43.000,182,11068435,3845,0,1751331222,13281.571795019998,31745.568672359994,53408.3482692 2025-07-01,00:53:44.000,182,11068393,3685,0,1751331223,13281.612212879998,29439.396448950007,53408.31333360001 2025-07-01,00:53:45.000,182,11068434,3325,0,1751331224,13281.639158119993,30361.74691293,53408.29237224001 2025-07-01,00:53:46.000,182,11068481,3685,0,1751331225,13281.666103359988,34051.480077960005,53408.278398 2025-07-01,00:53:47.000,182,11068428,3405,0,1751331226,13281.719993839994,23904.65924337,53408.21551392 2025-07-01,00:53:48.000,182,11068465,3565,0,1751331227,13281.767148009989,30361.655274239994,53408.250449520005 2025-07-01,00:53:49.000,182,11068402,3245,0,1751331228,13281.794093249999,28978.073185229994,53408.18057832 2025-07-01,00:53:50.000,182,11068387,3645,0,1751331229,13281.800829559994,25288.368216720002,53408.11769424 2025-07-01,00:53:51.000,182,11068450,3205,0,1751331230,13281.834511109999,32206.609970880003,53408.082758640005 2025-07-01,00:53:52.000,182,11068434,3485,0,1751331231,13281.8951379,27594.43470318,53408.04782304 2025-07-01,00:53:53.000,182,11068459,3845,0,1751331232,13281.942292069994,25749.557546969998,53408.00590032001 2025-07-01,00:53:54.000,182,11068431,3845,0,1751331233,13281.982709929995,28055.666328210005,53407.99192608 2025-07-01,00:53:55.000,182,11068394,3325,0,1751331234,13281.98944623999,30822.8939484,53407.97096472 2025-07-01,00:53:56.000,182,11068406,3365,0,1751331235,13282.01639148,25749.430662629995,53407.90808064001 2025-07-01,00:53:57.000,182,11068435,3725,0,1751331236,13282.00965516999,29439.058090709994,53407.87314504 2025-07-01,00:53:58.000,182,11068407,3444,0,1751331237,13281.97597362,30822.513295380006,53407.817248080006 2025-07-01,00:53:59.000,182,11068437,3765,0,1751331238,13281.901874209994,28055.060103030002,53407.83122232 2025-07-01,00:54:00.000,182,11068419,3485,0,1751331239,13281.92881944999,30822.139691489996,53407.85917080001 2025-07-01,00:54:01.000,182,11068444,3365,0,1751331240,13281.901874209994,27132.251445600006,53407.817248080006 2025-07-01,00:54:02.000,182,11068403,3885,0,1751331241,13281.90861051999,29438.20514598,53407.754364 2025-07-01,00:54:03.000,182,11068464,3165,0,1751331242,13281.99618255,27593.208154559994,53407.78929960001 2025-07-01,00:54:04.000,182,11068475,3685,0,1751331243,13282.01639148,30360.358234319996,53407.76135112001 2025-07-01,00:54:05.000,182,11068456,3205,0,1751331244,13282.07028195999,33588.75403737,53407.78929960001 2025-07-01,00:54:06.000,182,11068438,3245,0,1751331245,13282.11069981999,24364.530386309998,53407.74038976001 2025-07-01,00:54:07.000,182,11068436,3365,0,1751331246,13282.09049088999,34511.04105918,53407.70545416 2025-07-01,00:54:08.000,182,11068432,3325,0,1751331247,13282.023127789995,28515.156818129995,53407.66353144 2025-07-01,00:54:09.000,182,11068411,3645,0,1751331248,13281.881665279994,30821.082321990005,53407.65654432 2025-07-01,00:54:10.000,182,11068408,3165,0,1751331249,13281.753675389999,32665.776200819993,53407.59366024001 2025-07-01,00:54:11.000,182,11068463,3765,0,1751331250,13281.645894429988,33588.16191045,53407.5447504 2025-07-01,00:54:12.000,182,11068447,4004,0,1751331251,13281.693048599998,28514.9382951,53407.50282768001 2025-07-01,00:54:13.000,182,11068425,3605,0,1751331252,13281.713257529998,32665.959478200006,53407.48885344 2025-07-01,00:54:14.000,182,11068403,3485,0,1751331253,13281.713257529998,26209.08328254,53407.41898224 2025-07-01,00:54:15.000,182,11068445,3725,0,1751331254,13281.746939079989,34510.94942049,53407.39802088 2025-07-01,00:54:16.000,182,11068444,3285,0,1751331255,13281.841247419994,28515.27665334,53407.35609816001 2025-07-01,00:54:17.000,182,11068424,3325,0,1751331256,13281.82777479999,30360.041023469996,53407.34911104 2025-07-01,00:54:18.000,182,11068433,3765,0,1751331257,13281.659367049993,31743.5808177,53407.32814968 2025-07-01,00:54:19.000,182,11068469,3605,0,1751331258,13281.517904539993,34049.62615677,53407.28622696001 2025-07-01,00:54:20.000,182,11068388,3085,0,1751331259,13281.477486679993,27131.52538521,53407.18840728001 2025-07-01,00:54:21.000,182,11068433,3685,0,1751331260,13281.470750369997,28515.234358560003,53407.11853608001 2025-07-01,00:54:22.000,182,11068393,3605,0,1751331261,13281.524640850002,29899.01382321,53407.06962624001 2025-07-01,00:54:23.000,182,11068409,3685,0,1751331262,13281.592003949998,29437.86678774,53407.09058760001 2025-07-01,00:54:24.000,182,11068381,3525,0,1751331263,13281.672839669998,29437.965475560006,53406.9159096 2025-07-01,00:54:25.000,182,11068417,3605,0,1751331264,13281.807565869989,26209.590819899997,53406.88796112 2025-07-01,00:54:26.000,182,11068424,3165,0,1751331265,13281.91534683,32666.586850770007,53406.88097400001 2025-07-01,00:54:27.000,182,11068444,3165,0,1751331266,13282.002918859995,34511.323024380006,53406.7761672 2025-07-01,00:54:28.000,182,11068385,3765,0,1751331267,13282.05007302999,29899.034970599998,53406.741231600005 2025-07-01,00:54:29.000,182,11068456,2565,0,1751331268,13282.13764506,32204.86178664,53406.692321760005 2025-07-01,00:54:30.000,182,11068382,3405,0,1751331269,13282.265634949996,32204.685558390003,53406.73424448001 2025-07-01,00:54:31.000,182,11068391,3645,0,1751331270,13282.460987940001,30359.752009140007,53406.62943768 2025-07-01,00:54:42.000,182,11068368,2844,0,1751331281,13283.53879754,32665.282761719995,53406.524630880005 2025-07-01,00:54:43.000,182,11068371,3765,0,1751331282,13283.525324919996,26208.42066432,53406.573540720005 2025-07-01,00:54:44.000,182,11068477,3685,0,1751331283,13283.53879754,30359.448896550006,53406.55956648 2025-07-01,00:54:45.000,182,11068415,3525,0,1751331284,13283.592688019991,27592.425701130007,53406.54559224001 2025-07-01,00:54:46.000,182,11068419,3804,0,1751331285,13283.612896949991,30820.96953591,53406.55956648 2025-07-01,00:54:47.000,182,11068429,3685,0,1751331286,13283.565742779996,34049.46402678,53406.55257936 2025-07-01,00:54:48.000,182,11068380,3245,0,1751331287,13283.47143443999,29898.569728019997,53406.51764376001 2025-07-01,00:54:49.000,182,11068443,3685,0,1751331288,13283.39733503,30359.67446871,53406.55257936 2025-07-01,00:54:50.000,182,11068426,3205,0,1751331289,13283.32997192999,29437.204169520002,53406.51065664 2025-07-01,00:54:51.000,182,11068421,3525,0,1751331290,13283.32997192999,28053.523392689996,53406.48969528 2025-07-01,00:54:52.000,182,11068402,3565,0,1751331291,13283.3771261,28976.021888400006,53406.46873392001 2025-07-01,00:54:53.000,182,11068435,3485,0,1751331292,13283.53879754,33588.211254359994,53406.46873392001 2025-07-01,00:54:54.000,182,11068463,3485,0,1751331293,13283.720677910002,29898.724808879997,53406.3918756 2025-07-01,00:54:55.000,182,11068422,3245,0,1751331294,13283.942976140002,28515.220260300004,53406.36392712 2025-07-01,00:54:56.000,182,11068423,3924,0,1751331295,13284.178746989994,25748.0842788,53406.43379832 2025-07-01,00:54:57.000,182,11068418,3245,0,1751331296,13284.44819938999,29899.034970599998,53406.43379832 2025-07-01,00:54:58.000,182,11068465,3685,0,1751331297,13284.710915479991,32666.382425999996,53406.34995288001 2025-07-01,00:54:59.000,182,11068429,3285,0,1751331298,13285.000576810002,29898.957430170005,53406.37790136001 2025-07-01,00:55:00.000,182,11068429,3725,0,1751331299,13285.182457180003,30360.069219990008,53406.3918756 2025-07-01,00:55:01.000,182,11068406,3165,0,1751331300,13285.50580005999,28976.339099250006,53406.39886272001 2025-07-01,00:55:02.000,182,11068443,3605,0,1751331301,13285.82914293999,30821.040027209994,53406.426811200006 2025-07-01,00:55:03.000,182,11068402,3444,0,1751331302,13286.078386410001,30359.773156530006,53406.48270816 2025-07-01,00:55:04.000,182,11068473,3645,0,1751331303,13286.381520360002,31282.12362051,53406.405849840005 2025-07-01,00:55:05.000,182,11068418,3045,0,1751331304,13286.610554899999,28975.93729884,53406.44078544 2025-07-01,00:55:06.000,182,11068416,3165,0,1751331305,13286.94737039999,32665.451940839994,53406.6014892 2025-07-01,00:55:07.000,182,11068384,3165,0,1751331306,13287.237031730001,31742.960494259998,53406.6014892 2025-07-01,00:55:08.000,182,11068407,3765,0,1751331307,13287.371757929992,31281.693623579995,53406.69930888 2025-07-01,00:55:09.000,182,11068440,3444,0,1751331308,13287.553638299993,32665.296859979993,53406.762192960006 2025-07-01,00:55:10.000,182,11068414,3485,0,1751331309,13287.580583540002,29436.957449969996,53406.69930888 2025-07-01,00:55:11.000,182,11068420,3245,0,1751331310,13287.755727599993,28514.592887730003,53406.811102800006 2025-07-01,00:55:22.000,182,11068398,3085,0,1751331321,13286.75201741,32664.796371749995,53407.23033 2025-07-01,00:55:23.000,182,11068424,3245,0,1751331322,13286.738544789994,27591.459970320007,53407.27923984 2025-07-01,00:55:24.000,182,11068377,3885,0,1751331323,13286.82611681999,31742.269679520003,53407.33513680001 2025-07-01,00:55:25.000,182,11068391,3845,0,1751331324,13286.93389778,32203.578844980002,53407.39802088 2025-07-01,00:55:26.000,182,11068384,3245,0,1751331325,13287.11577815,26669.391471540002,53407.47487920001 2025-07-01,00:55:27.000,182,11068376,3165,0,1751331326,13287.304394829996,29898.125632829993,53407.48885344 2025-07-01,00:55:28.000,182,11068421,3845,0,1751331327,13287.553638299993,30359.695616099998,53407.56571176 2025-07-01,00:55:29.000,182,11068405,3485,0,1751331328,13287.742254979989,26209.026889500004,53407.6146216 2025-07-01,00:55:30.000,182,11068375,3245,0,1751331329,13287.957816899994,35433.50430924,53407.69147992001 2025-07-01,00:55:31.000,182,11068391,3565,0,1751331330,13288.08580678999,35433.68053749,53407.76135112001 2025-07-01,00:55:32.000,182,11068361,3845,0,1751331331,13288.28789608999,28515.671404620007,53407.76135112001 2025-07-01,00:55:33.000,182,11068413,3885,0,1751331332,13288.483249079996,30821.850677159993,53407.85917080001 2025-07-01,00:55:34.000,182,11068403,3804,0,1751331333,13288.638184210002,23442.454838399994,53408.01288744 2025-07-01,00:55:35.000,182,11068407,3725,0,1751331334,13288.678602070002,29438.219244239997,53408.15961696 2025-07-01,00:55:36.000,182,11068429,3804,0,1751331335,13288.685338379997,34511.492203500005,53408.22250104001 2025-07-01,00:55:37.000,182,11068382,3205,0,1751331336,13288.591030039992,23442.257462759997,53408.33429496 2025-07-01,00:55:38.000,182,11068436,3245,0,1751331337,13288.442831219996,27593.060122830007,53408.43211464001 2025-07-01,00:55:39.000,182,11068409,3965,0,1751331338,13288.281159779996,27592.98963153,53408.52993432001 2025-07-01,00:55:40.000,182,11068432,3245,0,1751331339,13288.10601571999,27131.722760849996,53408.57884416001 2025-07-01,00:55:41.000,182,11068454,3285,0,1751331340,13287.98476213999,25748.10542619,53408.67666384001 2025-07-01,00:55:42.000,182,11068414,3125,0,1751331341,13287.930871659999,31743.926225069998,53408.73954792 2025-07-01,00:55:43.000,182,11068449,3885,0,1751331342,13287.782672839989,29899.373328839996,53408.81640624001 2025-07-01,00:55:44.000,182,11068416,3085,0,1751331343,13287.695100809993,29899.49316405,53408.87929032 2025-07-01,00:55:45.000,182,11068440,2965,0,1751331344,13287.526693059997,33589.3955082,53408.97711 2025-07-01,00:55:46.000,182,11068401,3645,0,1751331345,13287.297658520001,31283.38541478,53409.03300696001 2025-07-01,00:55:47.000,182,11068440,3405,0,1751331346,13286.99452457,27132.596852970004,53409.0469812 2025-07-01,00:55:48.000,182,11068423,3685,0,1751331347,13286.711599549999,30361.168884269995,53409.12383952 2025-07-01,00:55:49.000,182,11068410,3444,0,1751331348,13286.489301319998,33128.58683097,53409.207684960005 2025-07-01,00:55:50.000,182,11068421,3444,0,1751331349,13286.280475710002,31283.808362580006,53409.23563344 2025-07-01,00:55:51.000,182,11068456,3245,0,1751331350,13286.145749509997,35896.0823181,53409.24960768001 2025-07-01,00:55:52.000,182,11068398,3845,0,1751331351,13285.95713283,27594.09634494,53409.24960768001 2025-07-01,00:55:53.000,182,11068434,3365,0,1751331352,13285.842615559995,27594.131590589997,53409.28454328 2025-07-01,00:55:54.000,182,11068416,2925,0,1751331353,13285.75504353,27133.040948160007,53409.4312728 2025-07-01,00:55:55.000,182,11068404,3125,0,1751331354,13285.74830721999,30822.929194049997,53409.41729856001 2025-07-01,00:55:56.000,182,11068421,3725,0,1751331355,13285.70788935999,29439.389399820007,53409.48018264 2025-07-01,00:55:57.000,182,11068408,3165,0,1751331356,13285.701153049995,32206.79324826,53409.61293792001 2025-07-01,00:55:58.000,182,11068426,2925,0,1751331357,13285.721361979995,27594.674373600006,53409.64787352 2025-07-01,00:55:59.000,182,11068427,3685,0,1751331358,13285.74830721999,30362.000681610007,53409.61992504 2025-07-01,00:56:00.000,182,11068392,3365,0,1751331359,13285.80893400999,33129.41157918,53409.64787352 2025-07-01,00:56:01.000,182,11068436,3165,0,1751331360,13285.84935186999,30823.22525751,53409.66883488 2025-07-01,00:56:02.000,182,11068415,3924,0,1751331361,13285.802197699995,30823.140667950007,53409.710757600005 2025-07-01,00:56:03.000,182,11068430,3285,0,1751331362,13285.680944119995,25288.495101060005,53409.80159016001 2025-07-01,00:56:04.000,182,11068370,3285,0,1751331363,13285.512536369999,28517.20106583,53409.829538640006 2025-07-01,00:56:05.000,182,11068415,3485,0,1751331364,13285.283501829988,32207.145704759998,53409.84351288 2025-07-01,00:56:06.000,182,11068455,3605,0,1751331365,13285.067939909997,33129.84862524,53409.92037120001 2025-07-01,00:56:07.000,182,11068432,3285,0,1751331366,13284.791751199991,27595.485023550005,53409.94831968001 2025-07-01,00:56:08.000,182,11068452,3165,0,1751331367,13284.47514463,27595.752890489995,53409.976268160004 2025-07-01,00:56:09.000,182,11068463,3804,0,1751331368,13284.104647579989,28057.210087679996,53410.00421664 2025-07-01,00:56:10.000,182,11068458,3365,0,1751331369,13283.612896949991,33592.13057064,53410.01120376 2025-07-01,00:56:11.000,182,11068437,3845,0,1751331370,13283.08746476999,27596.218133069997,53410.03216512 2025-07-01,00:56:12.000,182,11068352,3245,0,1751331371,13282.568768899997,36359.78818776,53409.976268160004 2025-07-01,00:56:13.000,182,11068421,3605,0,1751331372,13282.17806292,29902.672321680002,53409.99024240001 2025-07-01,00:56:14.000,182,11068432,3285,0,1751331373,13281.86819265999,29902.749862109995,53410.025178 2025-07-01,00:56:15.000,182,11068450,3245,0,1751331374,13281.571795019998,29441.53233534,53410.05312648 2025-07-01,00:56:16.000,182,11068401,3605,0,1751331375,13281.214770589992,27135.310768020005,53410.046139360005 2025-07-01,00:56:17.000,182,11068432,3245,0,1751331376,13280.864482469995,29441.201026230003,53409.9553068 2025-07-01,00:56:18.000,182,11068396,3325,0,1751331377,13280.588293759989,24367.55446308,53409.96928104001 2025-07-01,00:56:19.000,182,11068405,3605,0,1751331378,13280.446831249988,26673.684391710005,53409.941332559996 2025-07-01,00:56:20.000,182,11068474,3405,0,1751331379,13280.372731839998,28518.62499009,53409.9553068 2025-07-01,00:56:21.000,182,11068419,4004,0,1751331380,13280.298632429993,29902.341012570003,53409.92037120001 2025-07-01,00:56:22.000,182,11068389,3804,0,1751331381,13280.224533020002,33131.15976342,53409.878448480005 2025-07-01,00:56:23.000,182,11068455,3685,0,1751331382,13280.211060399997,27135.247325849996,53409.878448480005 2025-07-01,00:56:24.000,182,11068428,3245,0,1751331383,13280.184115160002,28519.10433093,53409.90639696 2025-07-01,00:56:25.000,182,11068437,3885,0,1751331384,13280.177378849992,32209.013724210003,53409.85050000001 2025-07-01,00:56:26.000,182,11068428,3245,0,1751331385,13280.123488370002,33592.80728712,53409.927358320005 2025-07-01,00:56:27.000,182,11068459,3565,0,1751331386,13280.083070510002,30364.270501470004,53409.8854356 2025-07-01,00:56:28.000,182,11068406,3405,0,1751331387,13280.089806819997,26674.466845140007,53409.82255152001 2025-07-01,00:56:29.000,182,11068438,3205,0,1751331388,13280.190851469997,31748.148653940007,53409.87146136001 2025-07-01,00:56:30.000,182,11068423,3685,0,1751331389,13280.224533020002,32670.67534617,53409.89940984001 2025-07-01,00:56:31.000,182,11068416,3005,0,1751331390,13280.197587779992,27597.219109530008,53409.91338408 2025-07-01,00:56:43.000,182,11068420,2885,0,1751331402,13282.434042699992,26213.09423751,53410.50728928 2025-07-01,00:56:44.000,182,11068445,3645,0,1751331403,13282.582241520002,29441.652170550005,53410.5841476 2025-07-01,00:56:45.000,182,11068377,3685,0,1751331404,13282.770858199998,29902.8415008,53410.64004456001 2025-07-01,00:56:46.000,182,11068379,3845,0,1751331405,13282.892111779998,33592.687451909995,53410.68895440001 2025-07-01,00:56:47.000,182,11068367,3605,0,1751331406,13283.11441001,28519.210067880005,53410.74485136 2025-07-01,00:56:48.000,182,11068404,2965,0,1751331407,13283.282817759995,31747.789148309996,53410.80074832 2025-07-01,00:56:49.000,182,11068366,3365,0,1751331408,13283.404071339995,30825.276554340002,53410.982413440004 2025-07-01,00:56:50.000,182,11068410,3365,0,1751331409,13283.43101657999,32208.943232909995,53411.003374800006 2025-07-01,00:56:51.000,182,11068412,3444,0,1751331410,13283.45796182,28057.851558509996,53411.1081816 2025-07-01,00:56:52.000,182,11068397,3845,0,1751331411,13283.505115989996,28057.745821560005,53411.18503992 2025-07-01,00:56:53.000,182,11068439,4245,0,1751331412,13283.639842190001,29441.38430361,53411.219975520005 2025-07-01,00:56:54.000,182,11068432,3365,0,1751331413,13283.949712449998,29902.728714719997,53411.37369216 2025-07-01,00:56:55.000,182,11068421,3885,0,1751331414,13284.185483299989,26212.903911,53411.46452472 2025-07-01,00:56:56.000,182,11068446,3125,0,1751331415,13284.502089869995,25290.49000485,53411.555357280005 2025-07-01,00:56:57.000,182,11068417,3725,0,1751331416,13284.838905370001,33131.32894254,53411.70907392 2025-07-01,00:56:58.000,182,11068424,3085,0,1751331417,13285.202666110003,33592.511223659996,53411.785932239996 2025-07-01,00:56:59.000,182,11068402,3245,0,1751331418,13285.539481609994,30363.861651929998,53411.89772616 2025-07-01,00:57:00.000,182,11068428,3245,0,1751331419,13285.950396519991,28980.293661179996,53412.03048144001 2025-07-01,00:57:01.000,182,11068412,3525,0,1751331420,13286.361311430002,23906.978407140006,53412.09336552 2025-07-01,00:57:02.000,182,11068440,3365,0,1751331421,13286.691390619999,33131.871725549994,53412.30996624 2025-07-01,00:57:03.000,182,11068422,2525,0,1751331422,13287.061887669995,30364.890824910006,53412.44970864 2025-07-01,00:57:04.000,182,11068437,3965,0,1751331423,13287.311131139992,24369.14756646,53412.52656696 2025-07-01,00:57:05.000,182,11068406,3245,0,1751331424,13287.627737709998,28520.514156930003,53412.75714192 2025-07-01,00:57:06.000,182,11068372,3205,0,1751331425,13287.856772249994,33594.322850070006,53412.8549616 2025-07-01,00:57:07.000,182,11068421,3325,0,1751331426,13288.04538892999,29904.519193739994,53413.015665360006 2025-07-01,00:57:08.000,182,11068421,3525,0,1751331427,13288.099279409995,27137.1153453,53413.13444640001 2025-07-01,00:57:09.000,182,11068393,3605,0,1751331428,13288.21379668,26214.84947088,53413.281175920005 2025-07-01,00:57:10.000,182,11068411,3725,0,1751331429,13288.301368709996,34056.14660202,53413.448866800005 2025-07-01,00:57:11.000,182,11068421,3645,0,1751331430,13288.382204429996,31750.29863859,53413.52572512 2025-07-01,00:57:12.000,182,11068414,3045,0,1751331431,13288.476512770001,24370.691325930005,53413.665467520004 2025-07-01,00:57:13.000,182,11068311,3804,0,1751331432,13288.584293729997,27138.496974780006,53413.7632872 2025-07-01,00:57:14.000,182,11068417,3685,0,1751331433,13288.698811000002,28983.726587490004,53413.95892656 2025-07-01,00:57:15.000,182,11068424,3325,0,1751331434,13288.867218749998,32212.72861572,53414.05674624 2025-07-01,00:57:16.000,182,11068406,3165,0,1751331435,13288.995208639994,30829.111281060003,53414.20347576 2025-07-01,00:57:17.000,182,11068414,3005,0,1751331436,13289.102989599989,27600.49695498,53414.3222568 2025-07-01,00:57:18.000,182,11068424,3245,0,1751331437,13289.21077056,28523.235121110003,53414.5318704 2025-07-01,00:57:19.000,182,11068429,3645,0,1751331438,13289.372442,30829.809144929997,53414.55981888 2025-07-01,00:57:20.000,182,11068462,3245,0,1751331439,13289.608212849991,25756.204876560005,53414.73449688001 2025-07-01,00:57:21.000,182,11068449,3845,0,1751331440,13289.877665250002,31752.751735829996,53414.81834232 2025-07-01,00:57:22.000,182,11068456,3205,0,1751331441,13290.261634919989,34059.149531400006,53415.006994560004 2025-07-01,00:57:23.000,182,11068404,3085,0,1751331442,13290.578241489995,29446.480824600003,53415.18865968001 2025-07-01,00:57:24.000,182,11068421,3485,0,1751331443,13290.854430200001,28523.883641070002,53415.27949224 2025-07-01,00:57:25.000,182,11068472,3365,0,1751331444,13291.164300459997,30830.041766220005,53415.44718312 2025-07-01,00:57:26.000,182,11068431,3845,0,1751331445,13291.501115959989,27139.934997300006,53415.60089976001 2025-07-01,00:57:27.000,182,11068418,3085,0,1751331446,13291.98613027999,28523.58757761,53415.74064216001 2025-07-01,00:57:28.000,182,11068442,3245,0,1751331447,13292.363363639997,29907.226059659995,53415.88737168001 2025-07-01,00:57:29.000,182,11068411,3605,0,1751331448,13292.733860689994,29907.106224450006,53416.09698528 2025-07-01,00:57:30.000,182,11068470,3285,0,1751331449,13293.10435773999,33597.07201077,53416.29262464001 2025-07-01,00:57:31.000,182,11068418,3005,0,1751331450,13293.548954199992,33135.68530488,53416.43935416001 2025-07-01,00:57:32.000,182,11068498,3405,0,1751331451,13293.966605419999,28061.848415219996,53416.57909656001 2025-07-01,00:57:54.000,182,11068525,3205,0,1751331473,13302.447619709994,31747.013744009993,53421.38623512 2025-07-01,00:57:55.000,182,11068453,3765,0,1751331474,13302.710335799995,26212.072113660004,53421.64475856 2025-07-01,00:57:56.000,182,11068431,3444,0,1751331475,13303.168404880002,29440.383327150004,53422.22468952 2025-07-01,00:57:57.000,182,11068500,3285,0,1751331476,13303.424384659993,28056.448781640007,53422.48321296 2025-07-01,00:57:58.000,182,11068442,3444,0,1751331477,13303.653419199989,25288.819361040005,53422.734749279996 2025-07-01,00:57:59.000,182,11068291,3645,0,1751331478,13303.85550849999,30823.239355769998,53422.88147880001 2025-07-01,00:58:00.000,182,11068453,3685,0,1751331479,13304.02391625,24827.157739079994,53423.126028000006 2025-07-01,00:58:01.000,182,11068449,3845,0,1751331480,13304.16537876,26210.67638592,53423.3705772 2025-07-01,00:58:02.000,182,11068425,3885,0,1751331481,13304.306841270001,34051.324997100004,53423.559229440005 2025-07-01,00:58:03.000,182,11068458,3365,0,1751331482,13304.353995439997,28055.454854309995,53423.824740000004 2025-07-01,00:58:04.000,182,11068406,3245,0,1751331483,13304.151906139996,30822.72476928,53423.69897184001 2025-07-01,00:58:05.000,182,11068455,3924,0,1751331484,13304.111488279996,28055.356166490004,53424.013392240005 2025-07-01,00:58:06.000,182,11068391,4004,0,1751331485,13304.09801565999,25749.303778290006,53424.12518616001 2025-07-01,00:58:07.000,182,11068429,3885,0,1751331486,13303.970025769995,26210.51425593,53424.28588992 2025-07-01,00:58:08.000,182,11068386,3405,0,1751331487,13303.90266267,29900.28266661,53424.54441336 2025-07-01,00:58:09.000,182,11068430,3605,0,1751331488,13303.700573369999,29439.093336360005,53424.7680012 2025-07-01,00:58:10.000,182,11068386,3405,0,1751331489,13303.538901929998,28055.41255953,53424.94267920001 2025-07-01,00:58:11.000,182,11068383,3924,0,1751331490,13303.357021559998,24365.594804940003,53425.12434432 2025-07-01,00:58:12.000,182,11068438,3365,0,1751331491,13303.208822740002,30822.57673755,53425.333957920004 2025-07-01,00:58:13.000,182,11068406,3245,0,1751331492,13303.114514399997,34973.541527609996,53425.51562304001 2025-07-01,00:58:14.000,182,11068431,3685,0,1751331493,13302.979788199991,29438.966452020002,53425.73222376001 2025-07-01,00:58:15.000,182,11068403,3685,0,1751331494,13302.919161409991,27133.005702509996,53425.89991464001 2025-07-01,00:58:16.000,182,11068445,3804,0,1751331495,13302.872007239996,32667.728809830005,53426.10254112 2025-07-01,00:58:17.000,182,11068443,3845,0,1751331496,13302.845062,23443.547453549996,53426.270232 2025-07-01,00:58:18.000,182,11068438,3245,0,1751331497,13302.811380449995,24827.298721679996,53426.409974400005 2025-07-01,00:58:19.000,182,11068427,3924,0,1751331498,13302.75748996999,33129.42567744,53426.57067816001 2025-07-01,00:58:20.000,182,11068393,3885,0,1751331499,13302.70359949,29439.699561539994,53426.71042056 2025-07-01,00:58:21.000,182,11068392,3485,0,1751331500,13302.77769889999,30362.198057250003,53426.8990728 2025-07-01,00:58:22.000,182,11068395,3725,0,1751331501,13302.87874354999,30823.479026190005,53427.12266064001 2025-07-01,00:58:23.000,182,11068443,3765,0,1751331502,13303.006733440001,22521.591740849995,53427.297338640004 2025-07-01,00:58:24.000,182,11068412,3965,0,1751331503,13303.188613810002,25750.32590214,53427.47900376001 2025-07-01,00:58:25.000,182,11068421,3725,0,1751331504,13303.323340009993,27595.463876160007,53427.61874616 2025-07-01,00:58:26.000,182,11068423,3725,0,1751331505,13303.565847169994,29901.798229559994,53427.77246280001 2025-07-01,00:58:27.000,182,11068378,3365,0,1751331506,13303.680364439999,35436.71871252,53427.93316656 2025-07-01,00:58:28.000,182,11068448,3285,0,1751331507,13303.81509063999,25751.29163295,53428.086883200005 2025-07-01,00:58:29.000,182,11068449,3765,0,1751331508,13303.97676207999,27596.535343919997,53428.22662560001 2025-07-01,00:58:30.000,182,11068427,3885,0,1751331509,13304.151906139996,29441.807251410006,53428.45021344 2025-07-01,00:58:31.000,182,11068418,3444,0,1751331510,13304.313577579996,30364.735744050005,53428.66681416 2025-07-01,00:58:32.000,182,11068490,3325,0,1751331511,13304.428094850002,28981.421521979995,53428.79956944001 2025-07-01,00:58:33.000,182,11068412,3405,0,1751331512,13304.616711529998,27598.220085990004,53429.0301444 2025-07-01,00:58:34.000,182,11068495,3965,0,1751331513,13304.724492489993,31288.644065760003,53429.15591256001 2025-07-01,00:58:35.000,182,11068229,4004,0,1751331514,13304.812064519989,24831.640985759994,53429.37251328001 2025-07-01,00:58:36.000,182,11068420,3325,0,1751331515,13305.02089013,26215.758808650004,53429.56815264001 2025-07-01,00:58:37.000,182,11068444,3245,0,1751331516,13305.21624311999,26677.321742789994,53429.714882160006 2025-07-01,00:58:38.000,182,11068453,3725,0,1751331517,13305.465486590001,30367.569494309995,53429.931482880005 2025-07-01,00:58:39.000,182,11068410,3285,0,1751331518,13305.721466369992,31751.560432860002,53430.08519952 2025-07-01,00:58:40.000,182,11068435,3685,0,1751331519,13305.950500909988,28061.841366089997,53430.30878736001 2025-07-01,00:58:41.000,182,11068417,4085,0,1751331520,13306.206480689994,28062.165626069997,53430.5673108 2025-07-01,00:58:42.000,182,11068423,3965,0,1751331521,13306.49614201999,29907.529172249997,53430.74897592 2025-07-01,00:58:43.000,182,11068421,4004,0,1751331522,13306.772330729997,31291.534209060002,53430.94461528 2025-07-01,00:58:44.000,182,11068404,2805,0,1751331523,13307.082200989993,28062.898735590003,53431.224100080006 2025-07-01,00:58:45.000,182,11068427,4004,0,1751331524,13307.405543869994,35443.027683869994,53431.36384248001 2025-07-01,00:58:46.000,182,11068435,3804,0,1751331525,13307.796249849991,27601.596619260003,53431.559481840006 2025-07-01,00:58:47.000,182,11068438,3444,0,1751331526,13308.166746900002,24372.66508233,53431.74114696 2025-07-01,00:58:48.000,182,11068399,3725,0,1751331527,13308.543980259994,26217.633877230008,53431.992683280005 2025-07-01,00:58:49.000,182,11068399,3924,0,1751331528,13308.89426837999,24833.706380849995,53432.21627112 2025-07-01,00:58:50.000,182,11068424,3405,0,1751331529,13309.298446979992,35442.414409560006,53432.47479456 2025-07-01,00:58:51.000,182,11068441,3924,0,1751331530,13309.648735099989,31291.005524310007,53432.6983824 2025-07-01,00:58:52.000,182,11068449,3645,0,1751331531,13310.07985894,29445.909845069997,53432.89402176001 2025-07-01,00:58:53.000,182,11068382,3005,0,1751331532,13310.436883369992,30829.61176929,53433.02677704 2025-07-01,00:58:54.000,182,11068410,3405,0,1751331533,13310.868007209989,32213.066973959998,53433.334210320005 2025-07-01,00:58:55.000,182,11068462,3325,0,1751331534,13311.184613779995,28984.057896600003,53433.550811040004 2025-07-01,00:58:56.000,182,11068460,3365,0,1751331535,13311.514692969991,28983.677243579994,53433.788373120005 2025-07-01,00:58:57.000,182,11068417,3645,0,1751331536,13311.797617989992,33595.8102165,53434.03990944 2025-07-01,00:58:58.000,182,11068448,3285,0,1751331537,13312.134433489999,32211.798130559997,53434.09580640001 2025-07-01,00:58:59.000,182,11068444,3165,0,1751331538,13312.45104005999,23909.227079610006,53434.45214952001 2025-07-01,00:59:00.000,182,11068440,3125,0,1751331539,13312.666601979996,29444.055923880005,53434.66875024001 2025-07-01,00:59:01.000,182,11068431,4004,0,1751331540,13312.855218659992,31750.101262950004,53434.85740248 2025-07-01,00:59:02.000,182,11068424,3325,0,1751331541,13313.023626410002,34517.46281661,53435.09496456 2025-07-01,00:59:03.000,182,11068364,3405,0,1751331542,13313.165088919988,29443.576583040005,53435.30457816 2025-07-01,00:59:04.000,182,11068359,3605,0,1751331543,13313.272869879998,33594.41448876,53435.584062960006 2025-07-01,00:59:05.000,182,11068452,3365,0,1751331544,13313.387387149989,28059.289581029996,53435.78668944 2025-07-01,00:59:06.000,182,11068400,3685,0,1751331545,13313.360441909994,26675.383232039996,53436.017264400005 2025-07-01,00:59:07.000,182,11068438,3565,0,1751331546,13313.400859769994,28520.260388249997,53436.2618136 2025-07-01,00:59:08.000,182,11068366,3525,0,1751331547,13313.380650839994,25752.849490680004,53436.39456888001 2025-07-01,00:59:09.000,182,11068443,3565,0,1751331548,13313.414332389999,28058.972370179996,53436.66007944001 2025-07-01,00:59:10.000,182,11068388,3125,0,1751331549,13313.454750249999,33132.379262910006,53436.81379608 2025-07-01,00:59:11.000,182,11068347,3885,0,1751331550,13313.47495918,33593.335971869994,53437.00943544 2025-07-01,00:59:12.000,182,11068385,3605,0,1751331551,13313.50864072999,30825.678354749994,53437.21904904 2025-07-01,00:59:13.000,182,11068385,3645,0,1751331552,13313.61642169,30825.495077369997,53437.44263688 2025-07-01,00:59:14.000,182,11068421,3685,0,1751331553,13313.67704848,31747.817344830008,53437.61032776 2025-07-01,00:59:15.000,182,11068407,3845,0,1751331554,13313.75114788999,30825.199013909994,53437.84090272 2025-07-01,00:59:16.000,182,11068381,3765,0,1751331555,13313.744411579995,32208.858643350002,53437.96667088 2025-07-01,00:59:17.000,182,11068376,3325,0,1751331556,13313.805038369996,22984.219093620006,53438.15532312 2025-07-01,00:59:18.000,182,11068392,3525,0,1751331557,13313.81177467999,22522.952222940003,53438.33000112 2025-07-01,00:59:19.000,182,11068441,3885,0,1751331558,13313.85892885,32208.774053789995,53438.46974352 2025-07-01,00:59:20.000,182,11068431,3765,0,1751331559,13313.906083019996,30363.791160630004,53438.64442152001 2025-07-01,00:59:21.000,182,11068393,3725,0,1751331560,13313.906083019996,26673.966356909994,53438.819099520006 2025-07-01,00:59:22.000,182,11068397,3645,0,1751331561,13313.926291949996,28518.899906160004,53439.01473888 2025-07-01,00:59:23.000,182,11068406,3125,0,1751331562,13313.91955564,29902.7005182,53439.105571440006 2025-07-01,00:59:24.000,182,11068391,4205,0,1751331563,13313.959973500001,34515.129554579995,53439.34313352001 2025-07-01,00:59:25.000,182,11068388,3045,0,1751331564,13313.933028259991,33131.540416439995,53439.4758888 2025-07-01,00:59:26.000,182,11068446,3325,0,1751331565,13313.939764570001,26674.52323818,53439.608644080006 2025-07-01,00:59:27.000,182,11068384,3165,0,1751331566,13314.020600290001,28519.89383349,53439.776334960006 2025-07-01,00:59:28.000,182,11068417,3845,0,1751331567,13314.020600290001,31748.88176346,53439.9300516 2025-07-01,00:59:29.000,182,11068427,3924,0,1751331568,13313.79830206,28520.56350084,53440.139665200004 2025-07-01,00:59:30.000,182,11068420,3365,0,1751331569,13313.48843179999,30826.848510330005,53440.27242048001 2025-07-01,00:59:31.000,182,11068416,3405,0,1751331570,13313.245924639989,31288.277511000008,53440.39120152 2025-07-01,00:59:32.000,182,11068417,3645,0,1751331571,13313.185297849988,28982.33790888,53440.46805984001 2025-07-01,00:59:33.000,182,11068422,3405,0,1751331572,13313.178561539993,26676.4546998,53440.60780224001 2025-07-01,00:59:34.000,182,11068403,3765,0,1751331573,13313.165088919988,24370.656080279994,53440.78248024001 2025-07-01,00:59:35.000,182,11068403,3845,0,1751331574,13313.138143679993,29444.781984269997,53440.89427416 2025-07-01,00:59:36.000,182,11068442,3245,0,1751331575,13313.373914529999,24371.487877620006,53441.07593928 2025-07-01,00:59:37.000,182,11068403,3605,0,1751331576,13313.48843179999,32213.243202209997,53441.145810480004 2025-07-01,00:59:38.000,182,11068410,3205,0,1751331577,13313.434541319999,29907.289501830004,53441.30651424001 2025-07-01,00:59:39.000,182,11068424,3525,0,1751331578,13313.272869879998,28984.946086979995,53441.47420512001 2025-07-01,00:59:40.000,182,11068449,3645,0,1751331579,13313.192034159998,30829.978324049996,53441.66285736001 2025-07-01,00:59:41.000,182,11068393,3965,0,1751331580,13313.313287739998,29907.571467030008,53441.87247096 2025-07-01,00:59:42.000,182,11068409,4045,0,1751331581,13313.60968537999,31752.815178000004,53441.97727776001 2025-07-01,00:59:43.000,182,11068393,3605,0,1751331582,13313.845456229996,29446.727544149995,53442.172917120006 2025-07-01,00:59:44.000,182,11068422,3245,0,1751331583,13314.000391360001,27601.977272279997,53442.39650496 2025-07-01,00:59:45.000,182,11068379,3725,0,1751331584,13314.074490769992,29447.404260630006,53442.606118560005 2025-07-01,00:59:46.000,182,11068401,3645,0,1751331585,13314.195744349992,27141.44351112,53442.75284808 2025-07-01,00:59:47.000,182,11068396,3165,0,1751331586,13314.418042579993,29909.24211084,53442.98342304001 2025-07-01,00:59:48.000,182,11068403,3685,0,1751331587,13314.71444022,31293.141410700002,53443.17207528001 2025-07-01,00:59:49.000,182,11068395,3685,0,1751331588,13314.923265829995,27141.654985019995,53443.346753280006 2025-07-01,00:59:50.000,182,11068425,3765,0,1751331589,13315.132091439991,29909.27030736,53443.64719944 2025-07-01,00:59:51.000,182,11068424,3325,0,1751331590,13315.327444429997,30831.945031320007,53443.95463272 2025-07-01,00:59:52.000,182,11068463,3645,0,1751331591,13315.522797420002,29448.405237090003,53444.13629784001 2025-07-01,00:59:53.000,182,11068443,3725,0,1751331592,13315.792249819999,27603.810046080005,53444.401808400005 2025-07-01,00:59:54.000,182,11068415,3765,0,1751331593,13316.061702219995,28065.619699770003,53444.65334472 2025-07-01,00:59:55.000,182,11068394,3565,0,1751331594,13316.324418309996,25759.77173634,53444.92584240001 2025-07-01,00:59:56.000,182,11068406,3365,0,1751331595,13316.654497499992,24837.675041039998,53445.17737872 2025-07-01,00:59:57.000,182,11068448,3285,0,1751331596,13316.991312999999,31757.122196430006,53445.407953680005 2025-07-01,00:59:58.000,182,11068434,3005,0,1751331597,13317.483063629996,24376.82406903,53445.65250288 2025-07-01,00:59:59.000,182,11068406,3485,0,1751331598,13318.048913669998,33141.27526497,53445.92500056 2025-07-01,01:00:00.000,182,11068389,3765,0,1751331599,13318.58781846999,28528.592459909996,53446.23942096001 2025-07-01,01:00:01.000,182,11068394,3125,0,1751331600,13319.086305409997,27144.911683080005,53446.53986712 2025-07-01,01:00:02.000,182,11068358,3405,0,1751331601,13319.52416555999,32219.368896180007,53446.82633904 2025-07-01,01:00:03.000,182,11068337,3725,0,1751331602,13319.901398919996,29913.372901020004,53447.09883672 2025-07-01,01:00:04.000,182,11068412,2805,0,1751331603,13320.406622169998,26684.6316906,53447.44819272 2025-07-01,01:00:05.000,182,11068399,3765,0,1751331604,13320.898372799995,25301.014355940002,53447.74165176 2025-07-01,01:00:06.000,182,11068420,3285,0,1751331605,13321.538322250002,33143.19262833,53448.07703352 2025-07-01,01:00:07.000,182,11068409,3645,0,1751331606,13322.14459014999,27608.04657321,53448.3844668 2025-07-01,01:00:08.000,182,11068370,3405,0,1751331607,13322.696967570002,26685.844140960005,53448.63600312001 2025-07-01,01:00:09.000,182,11068388,3165,0,1751331608,13323.20219081999,30376.423201590005,53448.99234624 2025-07-01,01:00:10.000,182,11068421,3685,0,1751331609,13323.741095619996,27608.610503610005,53449.30676664001 2025-07-01,01:00:11.000,182,11068376,3325,0,1751331610,13324.313681969994,27147.343632930002,53449.62817416 2025-07-01,01:00:12.000,182,11068353,3845,0,1751331611,13324.899740939996,34989.606494880005,53449.984517280005 2025-07-01,01:00:13.000,182,11068394,3165,0,1751331612,13325.465590979999,30376.994181119997,53450.34784752 2025-07-01,01:00:14.000,182,11068406,3125,0,1751331613,13325.997759469996,31300.105951139994,53450.64829368001 2025-07-01,01:00:15.000,182,11068410,3165,0,1751331614,13326.428883309993,30377.875322370004,53450.97668832 2025-07-01,01:00:16.000,182,11068399,3924,0,1751331615,13326.94084286999,29455.722234030007,53451.23521176 2025-07-01,01:00:17.000,182,11068447,3845,0,1751331616,13327.506692909992,28994.687984639997,53451.710335920005 2025-07-01,01:00:18.000,182,11068367,3965,0,1751331617,13327.984970919999,29456.28616443,53452.03174344 2025-07-01,01:00:19.000,182,11068426,3285,0,1751331618,13328.456512619996,24843.455327639997,53452.332189600005 2025-07-01,01:00:20.000,182,11068353,3765,0,1751331619,13328.981944799998,29456.878291350004,53452.59071304001 2025-07-01,01:00:21.000,182,11068439,3645,0,1751331620,13329.56800377,30379.891373549995,53452.91910768 2025-07-01,01:00:22.000,182,11068434,3325,0,1751331621,13330.140590119998,26689.770506369998,53453.31737352 2025-07-01,01:00:23.000,182,11068428,3205,0,1751331622,13330.612131819995,25767.60331977,53453.68070376 2025-07-01,01:00:24.000,182,11068409,3525,0,1751331623,13331.036519349997,23461.494538529994,53454.02307264 2025-07-01,01:00:25.000,182,11068444,3285,0,1751331624,13331.346389609993,27613.840958069995,53454.28858320001 2025-07-01,01:00:26.000,182,11068402,3365,0,1751331625,13331.662996179999,27153.004084319997,53454.61697784 2025-07-01,01:00:27.000,182,11068432,3005,0,1751331626,13331.96613013,28075.981920870006,53455.015243680005 2025-07-01,01:00:28.000,182,11068374,3245,0,1751331627,13332.356836109997,29921.535793560004,53455.30870272 2025-07-01,01:00:29.000,182,11068376,3365,0,1751331628,13332.828377809994,30844.414942289994,53455.686007200005 2025-07-01,01:00:30.000,182,11068410,3605,0,1751331629,13333.313392129996,31306.034269469994,53456.021388960005 2025-07-01,01:00:31.000,182,11068432,3245,0,1751331630,13333.731043350002,28538.31321018,53456.405680560005 2025-07-01,01:00:32.000,182,11068470,3125,0,1751331631,13334.088067779994,28077.109781670006,53456.73407520001 2025-07-01,01:00:33.000,182,11068424,3365,0,1751331632,13334.431619589996,31306.499512049995,53457.02054712001 2025-07-01,01:00:34.000,182,11068433,3765,0,1751331633,13334.815589259997,30383.451184200007,53457.341954640004 2025-07-01,01:00:35.000,182,11068404,3205,0,1751331634,13335.233240479989,28076.411917799996,53457.69131064001 2025-07-01,01:00:36.000,182,11068405,3685,0,1751331635,13335.819299449991,27614.658657149994,53457.9917568 2025-07-01,01:00:37.000,182,11068420,3565,0,1751331636,13336.405358419994,26230.484441220004,53458.299190080004 2025-07-01,01:00:38.000,182,11068429,4004,0,1751331637,13336.78259178,28998.34648311,53458.59963624 2025-07-01,01:00:39.000,182,11068391,3725,0,1751331638,13337.166561450002,32227.503592199995,53458.89309528001 2025-07-01,01:00:40.000,182,11068414,3325,0,1751331639,13337.537058499998,25307.4431625,53459.284374 2025-07-01,01:00:41.000,182,11068493,3565,0,1751331640,13337.907555549995,29458.915489920008,53459.51494896001 2025-07-01,01:00:42.000,182,11068434,3245,0,1751331641,13338.352152009997,29919.604331940005,53459.759498160005 2025-07-01,01:00:43.000,182,11068445,3845,0,1751331642,13338.823693709994,32225.53688493,53460.08090568 2025-07-01,01:00:44.000,182,11068415,4004,0,1751331643,13339.29523540999,29918.293193759993,53460.33942912 2025-07-01,01:00:45.000,182,11068474,3365,0,1751331644,13339.578160429992,32224.25394327,53460.63987528001 2025-07-01,01:00:46.000,182,11068445,3525,0,1751331645,13339.840876519993,27610.42213002,53460.91936008 2025-07-01,01:00:47.000,182,11068420,3525,0,1751331646,13340.090119989989,28993.623566010006,53461.10801232 2025-07-01,01:00:48.000,182,11068409,3765,0,1751331647,13340.31241821999,34528.36782072,53461.44339408 2025-07-01,01:00:49.000,182,11068417,3565,0,1751331648,13340.58187062,28992.037511760005,53461.673969040006 2025-07-01,01:00:50.000,182,11068424,3005,0,1751331649,13340.804168850002,32220.327577860007,53461.92550536 2025-07-01,01:00:51.000,182,11068429,3645,0,1751331650,13340.959103979993,29451.915703830004,53462.156080320005 2025-07-01,01:00:52.000,182,11068418,3245,0,1751331651,13341.120775419993,26683.595468490006,53462.428578 2025-07-01,01:00:53.000,182,11068430,3365,0,1751331652,13341.282446859994,29911.751601120006,53462.65216584001 2025-07-01,01:00:54.000,182,11068486,2685,0,1751331653,13341.504745089995,28988.456553719996,53462.91068928 2025-07-01,01:00:55.000,182,11068436,3245,0,1751331654,13341.69336176999,27142.825140600005,53463.232096800006 2025-07-01,01:00:56.000,182,11068446,3525,0,1751331655,13341.63947129,31293.81812718,53463.4067748 2025-07-01,01:00:57.000,182,11068409,3765,0,1751331656,13341.47779985,32215.999412039993,53463.65831112001 2025-07-01,01:00:58.000,182,11068445,3725,0,1751331657,13341.235292689998,24374.11720311,53463.89587320001 2025-07-01,01:00:59.000,182,11068396,3125,0,1751331658,13341.093830179998,31292.781905070005,53464.07753832 2025-07-01,01:01:00.000,182,11068452,3125,0,1751331659,13341.107302799988,30369.733577220002,53464.34304888 2025-07-01,01:01:01.000,182,11068447,3845,0,1751331660,13341.167929589988,26679.16156572,53464.58061096 2025-07-01,01:01:02.000,182,11068486,3325,0,1751331661,13341.181402209993,28984.924939589997,53464.76227608001 2025-07-01,01:01:03.000,182,11068460,3205,0,1751331662,13340.999521839993,27600.616790190004,53465.02079952001 2025-07-01,01:01:04.000,182,11068443,3444,0,1751331663,13340.723333130001,28522.95315591,53465.23740024001 2025-07-01,01:01:05.000,182,11068424,3245,0,1751331664,13340.676178959991,32674.418434199993,53465.44002672 2025-07-01,01:01:06.000,182,11068429,3804,0,1751331665,13340.757014679992,31290.899787360002,53465.62169184001 2025-07-01,01:01:07.000,182,11068453,3525,0,1751331666,13340.885004570002,24371.931972809994,53465.88021528 2025-07-01,01:01:08.000,182,11068433,3645,0,1751331667,13341.093830179998,33596.46578559,53466.08982888 2025-07-01,01:01:09.000,182,11068432,3205,0,1751331668,13341.188138519989,31289.835368729997,53466.418223520006 2025-07-01,01:01:10.000,182,11068442,3085,0,1751331669,13341.302655789994,29444.887721220002,53466.66277272 2025-07-01,01:01:11.000,182,11068433,3725,0,1751331670,13341.53169032999,30829.167674099997,53466.802515120005 2025-07-01,01:01:12.000,182,11068421,3485,0,1751331671,13341.881978450001,30368.45768469,53467.068025680004 2025-07-01,01:01:13.000,182,11068404,2805,0,1751331672,13342.137958229992,32674.96826634,53467.22174232 2025-07-01,01:01:14.000,182,11068451,4045,0,1751331673,13342.259211809993,28062.46168953,53467.55013696 2025-07-01,01:01:15.000,182,11068440,3205,0,1751331674,13342.360256459993,28523.75675673,53467.85058312001 2025-07-01,01:01:16.000,182,11068466,3565,0,1751331675,13342.447828489989,25295.142430649998,53468.17199064 2025-07-01,01:01:17.000,182,11068442,3245,0,1751331676,13342.575818379999,31753.252224059994,53468.458462560004 2025-07-01,01:01:18.000,182,11068434,3444,0,1751331677,13342.804852919995,25757.628800820006,53468.696024640005 2025-07-01,01:01:19.000,182,11068423,3645,0,1751331678,13343.202295210001,28064.745607649995,53468.863715520005 2025-07-01,01:01:20.000,182,11068445,3405,0,1751331679,13343.754672629999,30832.727484749994,53469.150187440006 2025-07-01,01:01:21.000,182,11068471,3725,0,1751331680,13344.293577429991,31755.40925784,53469.35281392 2025-07-01,01:01:22.000,182,11068420,3165,0,1751331681,13344.785328059988,27603.929881289994,53469.68120856 2025-07-01,01:01:23.000,182,11068473,3525,0,1751331682,13345.101934629995,30371.862414479998,53469.939732000006 2025-07-01,01:01:24.000,182,11068464,3485,0,1751331683,13345.304023929995,33140.28838677,53470.205242560005 2025-07-01,01:01:25.000,182,11068419,3845,0,1751331684,13345.472431679991,30834.849272880005,53470.38690768 2025-07-01,01:01:26.000,182,11068465,3565,0,1751331685,13345.755356699992,28529.099997269994,53470.56158568001 2025-07-01,01:01:27.000,182,11068428,3405,0,1751331686,13346.051754339998,25761.625657530007,53470.638444000004 2025-07-01,01:01:28.000,182,11068502,3285,0,1751331687,13346.46940555999,28529.255078129994,53470.84107048 2025-07-01,01:01:29.000,182,11068398,3085,0,1751331688,13346.967892499997,29451.591443850004,53471.07863256 2025-07-01,01:01:30.000,182,11068389,3725,0,1751331689,13347.324916929989,34525.63275828,53471.260297680004 2025-07-01,01:01:31.000,182,11068399,3765,0,1751331690,13347.51353361,25761.569264489997,53471.39305296 2025-07-01,01:01:32.000,182,11068417,3685,0,1751331691,13347.560687779995,31297.723345200007,53471.48388552 2025-07-01,01:01:33.000,182,11068478,3165,0,1751331692,13347.70888659999,26685.44234055,53471.60965368001 2025-07-01,01:01:34.000,182,11068322,3325,0,1751331693,13347.863821729996,31759.89250452,53471.73542184001 2025-07-01,01:01:35.000,182,11068381,3645,0,1751331694,13347.978339000001,28530.538019789994,53471.86817712 2025-07-01,01:01:36.000,182,11068426,3444,0,1751331695,13347.971602689991,24839.846173080005,53471.95900968 2025-07-01,01:01:37.000,182,11068362,3085,0,1751331696,13347.944657449996,30836.65385016,53472.00791952 2025-07-01,01:01:38.000,182,11068417,3685,0,1751331697,13347.964866379996,30375.894516839995,53472.21054600001 2025-07-01,01:01:39.000,182,11068407,3924,0,1751331698,13347.998547930001,25763.500726109996,53472.23849448001 2025-07-01,01:01:40.000,182,11068348,3485,0,1751331699,13347.985075309996,29453.87536197,53472.32932704001 2025-07-01,01:01:41.000,182,11068366,3444,0,1751331700,13347.75604077,27147.336583800003,53472.434133840005 2025-07-01,01:01:42.000,182,11068347,3605,0,1751331701,13347.47311575,31299.203662500004,53472.42714672001 2025-07-01,01:01:43.000,182,11068419,3765,0,1751331702,13347.203663349988,29454.488636280003,53472.37823688001 2025-07-01,01:01:44.000,182,11068372,3565,0,1751331703,13346.988101429997,25764.663832560007,53472.47605656001 2025-07-01,01:01:45.000,182,11068350,3405,0,1751331704,13346.718649030001,25765.05858384,53472.504005040006 2025-07-01,01:01:46.000,182,11068409,3804,0,1751331705,13346.41551508,27610.506719580007,53472.35727552001 2025-07-01,01:01:47.000,182,11068375,4004,0,1751331706,13346.051754339998,27149.409028020003,53472.385224000005 2025-07-01,01:01:48.000,182,11068421,3845,0,1751331707,13345.849665039997,27611.028355200004,53472.36426264 2025-07-01,01:01:49.000,182,11068370,3205,0,1751331708,13345.634103119992,28072.626534990006,53472.29439144 2025-07-01,01:01:50.000,182,11068408,3365,0,1751331709,13345.492640609991,29918.124014639994,53472.18259752 2025-07-01,01:01:51.000,182,11068360,3245,0,1751331710,13345.263606069995,30379.785636600005,53472.14067480001 2025-07-01,01:01:52.000,182,11068358,3365,0,1751331711,13344.960472119994,31302.841013579993,53472.09176496001 2025-07-01,01:01:53.000,182,11068419,3845,0,1751331712,13344.643865550002,28074.170294459997,53471.97298392001 2025-07-01,01:01:54.000,182,11068387,3605,0,1751331713,13344.340731600001,25306.703003849994,53471.763370320004 2025-07-01,01:01:55.000,182,11068349,3685,0,1751331714,13344.15885123,28536.304208129994,53471.70747336001 2025-07-01,01:01:56.000,182,11068401,3605,0,1751331715,13344.07127919999,33149.69897532,53471.595679440004 2025-07-01,01:01:57.000,182,11068453,3885,0,1751331716,13344.01738872,32227.12998831,53471.44196280001 2025-07-01,01:01:58.000,182,11068411,4004,0,1751331717,13343.943289309995,28998.02222313,53471.2672848 2025-07-01,01:01:59.000,182,11068436,3285,0,1751331718,13343.761408939994,29921.028256200007,53471.13452952001 2025-07-01,01:02:00.000,182,11068451,3765,0,1751331719,13343.559319639993,27614.870131050004,53471.043696960005 2025-07-01,01:02:01.000,182,11068489,3804,0,1751331720,13343.330285099997,23463.433049280007,53470.79216064 2025-07-01,01:02:02.000,182,11068436,3285,0,1751331721,13343.074305319991,30383.817738960002,53470.659405360006 2025-07-01,01:02:03.000,182,11068451,3645,0,1751331722,13342.764435059995,34536.28399371001,53470.46376600001 2025-07-01,01:02:04.000,182,11068407,3405,0,1751331723,13342.64991778999,30846.036242190006,53470.33101072 2025-07-01,01:02:05.000,182,11068401,3645,0,1751331724,13342.602763619994,31769.01407874,53470.22620392001 2025-07-01,01:02:06.000,182,11068427,3804,0,1751331725,13342.67012671999,31307.965731090007,53470.02357744 2025-07-01,01:02:07.000,182,11068464,3325,0,1751331726,13342.67686303,26694.87407649,53469.85588656 2025-07-01,01:02:08.000,182,11068448,3165,0,1751331727,13342.602763619994,28079.365503270004,53469.75806688 2025-07-01,01:02:09.000,182,11068435,3645,0,1751331728,13342.380465389993,29002.49137155,53469.5205048 2025-07-01,01:02:10.000,182,11068406,3005,0,1751331729,13342.104276680002,25773.468195930007,53469.3458268 2025-07-01,01:02:11.000,182,11068386,3045,0,1751331730,13341.834824279991,30848.67261681,53469.24102000001 2025-07-01,01:02:12.000,182,11068321,3605,0,1751331731,13341.686625459995,29465.034134760004,53469.05935488 2025-07-01,01:02:13.000,182,11068377,3765,0,1751331732,13341.65968022,25774.617204120004,53468.891664 2025-07-01,01:02:14.000,182,11068381,3804,0,1751331733,13341.65968022,26236.314071729998,53468.66108904 2025-07-01,01:02:15.000,182,11068449,3685,0,1751331734,13341.767461179996,30850.25867106,53468.49339816 2025-07-01,01:02:16.000,182,11068396,3245,0,1751331735,13341.706834389995,25314.428850330005,53468.311733040005 2025-07-01,01:02:17.000,182,11068364,3365,0,1751331736,13341.464327229995,29467.099529850006,53468.03224824 2025-07-01,01:02:18.000,182,11068350,2844,0,1751331737,13341.201611139993,29006.18511567,53467.927441440006 2025-07-01,01:02:19.000,182,11068356,3365,0,1751331738,13340.911949809997,26238.337172040003,53467.69686648 2025-07-01,01:02:20.000,182,11068356,3444,0,1751331739,13340.730069439996,28545.411684089995,53467.473278640005 2025-07-01,01:02:21.000,182,11068393,3525,0,1751331740,13340.649233719996,34543.54459761,53467.17981960001 2025-07-01,01:02:22.000,182,11068367,3605,0,1751331741,13340.682915270001,29930.107535639996,53466.92828328 2025-07-01,01:02:23.000,182,11068401,3645,0,1751331742,13340.676178959991,27162.11156028,53466.73963104 2025-07-01,01:02:24.000,182,11068398,3325,0,1751331743,13340.716596819992,27623.773182239995,53466.53700456001 2025-07-01,01:02:25.000,182,11068437,3085,0,1751331744,13340.676178959991,29008.165921199994,53466.36931368001 2025-07-01,01:02:26.000,182,11068442,3245,0,1751331745,13340.54145276,29008.440837269998,53466.06886752 2025-07-01,01:02:27.000,182,11068446,3165,0,1751331746,13340.35957239,33622.512320940004,53465.796369840005 2025-07-01,01:02:28.000,182,11068392,3444,0,1751331747,13340.245055119995,29008.990669410006,53465.57278200001 2025-07-01,01:02:29.000,182,11068386,3325,0,1751331748,13340.19116463999,29470.602947460007,53465.34919416 2025-07-01,01:02:30.000,182,11068439,3444,0,1751331749,13340.204637259994,29009.3642733,53465.20246464 2025-07-01,01:02:31.000,182,11068434,3285,0,1751331750,13340.25179142999,26241.26256099,53464.957915440005 2025-07-01,01:02:32.000,182,11068402,3245,0,1751331751,13340.406726559995,29009.780171970007,53464.790224560005 2025-07-01,01:02:33.000,182,11068410,3365,0,1751331752,13340.49429858999,29471.547530879994,53464.63650792 2025-07-01,01:02:34.000,182,11068425,4205,0,1751331753,13340.649233719996,30394.87782393,53464.44785568001 2025-07-01,01:02:35.000,182,11068431,3725,0,1751331754,13340.655970029991,27627.015782040005,53464.27317768 2025-07-01,01:02:36.000,182,11068334,3405,0,1751331755,13340.568397999996,34548.422595569995,53464.1054868 2025-07-01,01:02:37.000,182,11068480,3365,0,1751331756,13340.41346286999,25782.371247119998,53463.93779592 2025-07-01,01:02:38.000,182,11068457,3804,0,1751331757,13340.305681909995,27628.446755430006,53463.75613080001 2025-07-01,01:02:39.000,182,11068447,3685,0,1751331758,13340.31241821999,25783.188946199996,53463.55350432 2025-07-01,01:02:40.000,182,11068422,3325,0,1751331759,13340.386517629995,27628.98248931,53463.34389072001 2025-07-01,01:02:41.000,182,11068470,3405,0,1751331760,13340.49429858999,26706.512190120004,53463.232096800006 2025-07-01,01:02:42.000,182,11068426,3285,0,1751331761,13340.548189069996,29013.84751998,53463.113315760005 2025-07-01,01:02:43.000,182,11068398,3365,0,1751331762,13340.43367179999,29937.015683039994,53463.0224832 2025-07-01,01:02:44.000,182,11068459,3885,0,1751331763,13340.33262714999,29475.826352789998,53462.81985672001 2025-07-01,01:02:45.000,182,11068488,3325,0,1751331764,13340.19116463999,26246.034822,53462.58928176 2025-07-01,01:02:46.000,182,11068368,3205,0,1751331765,13340.19116463999,30860.148600450004,53462.44953936 2025-07-01,01:02:47.000,182,11068400,3245,0,1751331766,13340.265264049995,32705.984438340005,53462.24691288001 2025-07-01,01:02:48.000,182,11068432,3245,0,1751331767,13340.2989456,29937.657153869994,53462.1141576 2025-07-01,01:02:49.000,182,11068377,4004,0,1751331768,13340.25179142999,30398.89582803,53461.93249248001 2025-07-01,01:02:50.000,182,11068438,3485,0,1751331769,13340.157483089999,29937.502073009993,53461.729866 2025-07-01,01:02:51.000,182,11068393,3565,0,1751331770,13340.325890839995,24861.97339215,53461.47832968001 2025-07-01,01:02:52.000,182,11068406,3365,0,1751331771,13340.44040811,27630.29362749,53461.37352288 2025-07-01,01:02:53.000,182,11068388,2965,0,1751331772,13340.5010349,31321.50006069,53461.0660896 2025-07-01,01:02:54.000,182,11068396,3245,0,1751331773,13340.33936346,30860.219091749997,53460.75865632001 2025-07-01,01:02:55.000,182,11068556,3285,0,1751331774,13340.184428329994,32705.88575052,53460.55602984 2025-07-01,01:02:56.000,182,11068431,3845,0,1751331775,13340.029493199989,29937.607809959998,53460.25558368001 2025-07-01,01:02:57.000,182,11068369,3645,0,1751331776,13340.016020579998,28092.166723350005,53460.01802160001 2025-07-01,01:02:58.000,182,11068449,3645,0,1751331777,13340.184428329994,31322.063991090006,53459.79443376 2025-07-01,01:02:59.000,182,11068263,3645,0,1751331778,13340.036229509999,29014.876692959995,53459.50796184 2025-07-01,01:03:00.000,182,11068295,3645,0,1751331779,13339.935184859998,29014.742759490007,53459.2145028 2025-07-01,01:03:01.000,182,11068738,3285,0,1751331780,13339.672468769997,29937.776989079997,53459.158605840006 2025-07-01,01:03:02.000,182,11068410,3444,0,1751331781,13339.517533639992,30860.790071280004,53458.64155896 2025-07-01,01:03:03.000,182,11068466,3125,0,1751331782,13339.31544433999,28553.962278780004,53458.48085520001 2025-07-01,01:03:04.000,182,11068475,4004,0,1751331783,13339.19419075999,30399.565495379997,53458.11053784 2025-07-01,01:03:05.000,182,11068330,2925,0,1751331784,13339.11335503999,27169.809210239997,53457.78913032001 2025-07-01,01:03:06.000,182,11068295,3485,0,1751331785,13339.07967349,25785.303685200008,53457.44676144 2025-07-01,01:03:07.000,182,11068602,3205,0,1751331786,13339.01231038999,32245.154613720006,53457.27907056 2025-07-01,01:03:08.000,182,11068368,3245,0,1751331787,13338.796748469998,29937.946168199996,53457.09740544001 2025-07-01,01:03:09.000,182,11068404,3325,0,1751331788,13338.776539539998,31783.61282697,53456.859843360005 2025-07-01,01:03:10.000,182,11068316,3165,0,1751331789,13338.709176439988,27630.977393099995,53456.622281280004 2025-07-01,01:03:11.000,182,11068351,3845,0,1751331790,13338.635077029998,31783.648072619995,53456.37074496 2025-07-01,01:03:12.000,182,11068438,3165,0,1751331791,13338.635077029998,35013.69337209,53456.16811848 2025-07-01,01:03:13.000,182,11068472,3325,0,1751331792,13338.601395479993,35013.615831660005,53455.8606852 2025-07-01,01:03:14.000,182,11068493,3645,0,1751331793,13338.486878210002,30399.163694970004,53455.50434208 2025-07-01,01:03:15.000,182,11068407,3725,0,1751331794,13338.439724039992,26246.429573279995,53455.27376712001 2025-07-01,01:03:16.000,182,11068359,3525,0,1751331795,13338.372360939997,25785.021720000004,53455.015243680005 2025-07-01,01:03:17.000,182,11068363,3725,0,1751331796,13338.419515109992,29476.263398850002,53454.742745999996 2025-07-01,01:03:18.000,182,11068393,3645,0,1751331797,13338.466669280002,31783.203977430006,53454.561080880005 2025-07-01,01:03:19.000,182,11068475,3725,0,1751331798,13338.527296070002,28553.144579700005,53454.30255744 2025-07-01,01:03:20.000,182,11068432,3365,0,1751331799,13338.358888319992,29937.480925619995,53454.08595672 2025-07-01,01:03:21.000,182,11068322,3285,0,1751331800,13338.1433264,32706.012634860002,53453.88333024001 2025-07-01,01:03:22.000,182,11068372,3165,0,1751331801,13338.03554543999,29014.67226819,53453.54794848001 2025-07-01,01:03:23.000,182,11068328,3444,0,1751331802,13337.95470971999,26246.140558950006,53453.30339928 2025-07-01,01:03:24.000,182,11068354,3285,0,1751331803,13337.95470971999,30398.627961089995,53453.002953120005 2025-07-01,01:03:25.000,182,11068327,3765,0,1751331804,13338.06249068,29475.6642228,53452.70949408001 2025-07-01,01:03:26.000,182,11068334,3165,0,1751331805,13338.089435919996,35935.381217849994,53452.499880480005 2025-07-01,01:03:27.000,182,11068392,3125,0,1751331806,13338.12311747,29936.832405659996,53452.15751160001 2025-07-01,01:03:28.000,182,11068449,3605,0,1751331807,13337.947973409995,29936.6068335,53451.89200104001 2025-07-01,01:03:29.000,182,11068320,3085,0,1751331808,13337.624630529994,30397.845507660008,53451.61950336 2025-07-01,01:03:30.000,182,11068542,3325,0,1751331809,13337.382123369993,28552.284585839996,53451.444825360006 2025-07-01,01:03:31.000,182,11068543,3725,0,1751331810,13337.348441820002,29936.832405659996,53451.088482240004 2025-07-01,01:03:32.000,182,11068419,3485,0,1751331811,13337.260869789992,25322.619939390002,53450.78803608 2025-07-01,01:03:33.000,182,11068344,3365,0,1751331812,13337.193506689997,32243.44872426,53450.585409600004 2025-07-01,01:03:34.000,182,11068584,3444,0,1751331813,13337.220451929992,30858.823364009993,53450.082336960004 2025-07-01,01:03:35.000,182,11068466,3085,0,1751331814,13337.018362629991,26706.046947540002,53449.886697600006 2025-07-01,01:03:36.000,182,11068342,3485,0,1751331815,13336.870163809996,23014.819366950003,53449.719006720006 2025-07-01,01:03:37.000,182,11068328,3085,0,1751331816,13336.627656649995,30858.477956639996,53449.4674704 2025-07-01,01:03:38.000,182,11068421,3845,0,1751331817,13336.60071141,28090.14362304,53449.13907576001 2025-07-01,01:03:39.000,182,11068392,3405,0,1751331818,13336.371676869989,29012.860641780004,53448.90151368001 2025-07-01,01:03:40.000,182,11068324,2925,0,1751331819,13336.129169710002,23937.14163441,53448.56613192001 2025-07-01,01:03:41.000,182,11068473,3765,0,1751331820,13335.933816719997,26705.27154324,53448.5591448 2025-07-01,01:03:42.000,182,11068287,3924,0,1751331821,13335.819299449991,27166.679396520005,53448.091007760006 2025-07-01,01:03:43.000,182,11068305,3845,0,1751331822,13335.51616549999,29934.87979665,53447.972226720005 2025-07-01,01:03:44.000,182,11068358,3165,0,1751331823,13335.408384539995,30857.512225829996,53447.5460124 2025-07-01,01:03:45.000,182,11068268,3165,0,1751331824,13335.300603579999,28088.895927029997,53447.27351472001 2025-07-01,01:03:46.000,182,11068367,3924,0,1751331825,13335.145668449994,29934.37930842,53447.14075944 2025-07-01,01:03:47.000,182,11068457,4125,0,1751331826,13335.024414869993,24397.47801993,53446.798390560005 2025-07-01,01:03:48.000,182,11068410,3125,0,1751331827,13334.707808300001,28550.127552060003,53446.511918640004 2025-07-01,01:03:49.000,182,11068372,3444,0,1751331828,13334.42488328,27627.354140280004,53446.23243384 2025-07-01,01:03:50.000,182,11068370,3565,0,1751331829,13334.027440989994,32241.594803069995,53446.008846000004 2025-07-01,01:03:51.000,182,11068370,3205,0,1751331830,13333.798406449998,27166.503168270006,53445.61756728001 2025-07-01,01:03:52.000,182,11068338,3325,0,1751331831,13333.555899289997,30396.238306019994,53445.38000520001 2025-07-01,01:03:53.000,182,11068382,3525,0,1751331832,13333.30665582,24859.28062449,53445.05161056 2025-07-01,01:03:54.000,182,11068507,3565,0,1751331833,13333.09783020999,33163.80428445,53444.86295832 2025-07-01,01:03:55.000,182,11068392,3205,0,1751331834,13332.794696259989,29472.696539070006,53444.632383359996 2025-07-01,01:03:56.000,182,11068488,3365,0,1751331835,13332.430935520002,33164.11444617,53444.32495008001 2025-07-01,01:03:57.000,182,11068293,3965,0,1751331836,13332.262527769992,29934.654224490005,53444.07341376 2025-07-01,01:03:58.000,182,11068392,3005,0,1751331837,13331.83814023999,26704.933185,53443.85681304 2025-07-01,01:03:59.000,182,11068485,3525,0,1751331838,13331.568687839994,32241.637097850005,53443.60527672001 2025-07-01,01:04:00.000,182,11068328,3005,0,1751331839,13331.157772929997,35009.95733319,53443.36771464001 2025-07-01,01:04:01.000,182,11068392,3085,0,1751331840,13330.90852946,30857.187965849997,53443.10220408001 2025-07-01,01:04:02.000,182,11068392,3565,0,1751331841,13330.65928598999,27627.579712439998,53442.90656472 2025-07-01,01:04:03.000,182,11068543,3645,0,1751331842,13330.632340749995,29934.55553667,53442.57817008001 2025-07-01,01:04:04.000,182,11068311,3685,0,1751331843,13330.39656989999,30857.371243229994,53442.29868528 2025-07-01,01:04:05.000,182,11068442,3165,0,1751331844,13330.046281779993,28088.642158350005,53442.15894288 2025-07-01,01:04:06.000,182,11068483,3765,0,1751331845,13329.749884140001,31318.574671740003,53441.837535360006 2025-07-01,01:04:07.000,182,11068405,3885,0,1751331846,13329.433277569995,26704.749907620004,53441.70478008 2025-07-01,01:04:08.000,182,11068332,3205,0,1751331847,13329.19750671999,29473.25342034,53441.52311496001 2025-07-01,01:04:09.000,182,11068337,3485,0,1751331848,13329.042571589998,28550.663285939998,53441.2226688 2025-07-01,01:04:10.000,182,11068499,3845,0,1751331849,13328.988681109993,25320.963393840007,53441.00606808 2025-07-01,01:04:11.000,182,11068532,3085,0,1751331850,13328.813537050002,25782.32895234,53440.761518880005 2025-07-01,01:04:12.000,182,11068358,3165,0,1751331851,13328.678810849997,29934.816354480005,53440.57985376 2025-07-01,01:04:13.000,182,11068515,3645,0,1751331852,13328.557557269996,34087.21916706,53440.46107272 2025-07-01,01:04:14.000,182,11068371,3725,0,1751331853,13328.46998524,32241.439722209994,53440.15363944001 2025-07-01,01:04:15.000,182,11068373,3645,0,1751331854,13328.13990604999,29473.140634259995,53439.97896144 2025-07-01,01:04:16.000,182,11068408,2925,0,1751331855,13328.011916159994,29473.493090760006,53439.608644080006 2025-07-01,01:04:17.000,182,11068596,3165,0,1751331856,13327.749200069993,28551.12147939,53439.51781152 2025-07-01,01:04:18.000,182,11068547,3765,0,1751331857,13327.648155419993,29474.19800376,53439.21736536 2025-07-01,01:04:19.000,182,11068349,3645,0,1751331858,13327.412384570001,32242.602828660005,53439.05666160001 2025-07-01,01:04:20.000,182,11068383,3685,0,1751331859,13327.392175640001,29474.183905500002,53438.86102224001 2025-07-01,01:04:21.000,182,11068367,4045,0,1751331860,13327.176613719996,30396.9855138,53438.630447280004 2025-07-01,01:04:22.000,182,11068369,3804,0,1751331861,13327.02167858999,29935.464874440004,53438.42083368 2025-07-01,01:04:23.000,182,11068373,3885,0,1751331862,13326.806116669999,31319.469911249995,53438.21122008 2025-07-01,01:04:24.000,182,11068460,3365,0,1751331863,13326.368256519992,28551.332953289995,53438.078464800004 2025-07-01,01:04:25.000,182,11068283,3525,0,1751331864,13326.186376149992,31320.245315549997,53437.81994136 2025-07-01,01:04:26.000,182,11068312,3005,0,1751331865,13325.98428684999,29013.459817830008,53437.54045656 2025-07-01,01:04:27.000,182,11068539,3845,0,1751331866,13325.80240647999,31321.00662159,53437.38673992 2025-07-01,01:04:28.000,182,11068510,3525,0,1751331867,13325.62726242,29936.96633913,53437.23302328001 2025-07-01,01:04:29.000,182,11068474,3365,0,1751331868,13325.404964189998,28552.89081102,53436.98847408 2025-07-01,01:04:30.000,182,11068383,3804,0,1751331869,13325.169193339992,28552.7216319,53436.8207832 2025-07-01,01:04:31.000,182,11068286,3325,0,1751331870,13325.000785589997,25784.309757869996,53436.590208240006 2025-07-01,01:04:32.000,182,11068454,3444,0,1751331871,13324.818905219996,27629.81428665,53436.40854312 2025-07-01,01:04:33.000,182,11068404,3285,0,1751331872,13324.50903496,27630.166743149995,53436.24783936001 2025-07-01,01:04:34.000,182,11068447,3765,0,1751331873,13324.347363519999,28553.222120129998,53436.07316136 2025-07-01,01:04:35.000,182,11068446,3365,0,1751331874,13324.158746839988,31322.12743326,53435.779702320004 2025-07-01,01:04:36.000,182,11068345,3565,0,1751331875,13324.010548019993,33168.06900810001,53435.584062960006 2025-07-01,01:04:37.000,182,11068422,3205,0,1751331876,13323.63331466,29015.680293779995,53435.43733344001 2025-07-01,01:04:38.000,182,11068300,3325,0,1751331877,13323.397543809995,32245.563463259998,53435.24169408001 2025-07-01,01:04:39.000,182,11068369,3845,0,1751331878,13323.148300339999,26247.233174099994,53434.962209280005 2025-07-01,01:04:40.000,182,11068403,3645,0,1751331879,13322.899056869988,32245.55641413,53434.75259568 2025-07-01,01:04:41.000,182,11068317,3845,0,1751331880,13322.663286019997,32706.907874369994,53434.59189192 2025-07-01,01:04:42.000,182,11068397,3725,0,1751331881,13322.683494949997,30861.290559510002,53434.3752912 2025-07-01,01:04:43.000,182,11068415,3965,0,1751331882,13322.521823509996,32245.915919759995,53434.25651016 2025-07-01,01:04:44.000,182,11068295,3804,0,1751331883,13322.238898489995,32707.46475564,53434.03990944 2025-07-01,01:04:45.000,182,11068424,3285,0,1751331884,13322.08396335999,29477.807158320007,53433.80933448001 2025-07-01,01:04:46.000,182,11068332,3205,0,1751331885,13321.854928819994,28093.80212151,53433.76741176 2025-07-01,01:04:47.000,182,11068296,3085,0,1751331886,13321.821247269989,26248.198904909994,53433.550811040004 2025-07-01,01:04:48.000,182,11068411,3725,0,1751331887,13321.807774649998,29016.822252840007,53433.45997848 2025-07-01,01:04:49.000,182,11068421,3885,0,1751331888,13321.767356789998,29478.272400899994,53433.2922876 2025-07-01,01:04:50.000,182,11068420,3205,0,1751331889,13321.726938929998,29016.89274414,53433.01978992001 2025-07-01,01:04:51.000,182,11068362,3245,0,1751331890,13321.679784759988,34092.83027454,53432.93594448 2025-07-01,01:04:52.000,182,11068379,3645,0,1751331891,13321.794302029994,22096.211991000004,53432.70536952001 2025-07-01,01:04:53.000,182,11068358,3285,0,1751331892,13321.881874059989,29940.892704540005,53432.57960136 2025-07-01,01:04:54.000,182,11068404,3405,0,1751331893,13321.895346679994,28095.444568799998,53432.41191048 2025-07-01,01:04:55.000,182,11068390,3165,0,1751331894,13321.881874059989,26249.925941759997,53432.33505216 2025-07-01,01:04:56.000,182,11068504,2844,0,1751331895,13321.895346679994,29941.675157970007,53432.209284000004 2025-07-01,01:04:57.000,182,11068527,3845,0,1751331896,13321.90208298999,23943.514047930003,53432.111464320005 2025-07-01,01:04:58.000,182,11068472,3325,0,1751331897,13321.895346679994,24405.48583161,53431.992683280005 2025-07-01,01:04:59.000,182,11068446,3365,0,1751331898,13321.908819299999,27174.468685169995,53431.86691512001 2025-07-01,01:05:00.000,182,11068370,3325,0,1751331899,13321.949237159999,28559.220929760006,53431.78306968 2025-07-01,01:05:01.000,182,11068432,3444,0,1751331900,13321.996391329994,30405.197750249994,53431.65031440001 2025-07-01,01:05:02.000,182,11068447,3885,0,1751331901,13321.98965502,30866.965109159995,53431.58044320001 2025-07-01,01:05:03.000,182,11068459,3804,0,1751331902,13322.03007288,29944.438416930003,53431.538520480004 2025-07-01,01:05:04.000,182,11068401,4085,0,1751331903,13322.06375442999,24407.508931920005,53431.37781672 2025-07-01,01:05:05.000,182,11068433,3885,0,1751331904,13322.12438121999,28561.180587900002,53431.24506144001 2025-07-01,01:05:06.000,182,11068403,3725,0,1751331905,13322.158062769995,30407.53101228,53431.14724176001 2025-07-01,01:05:07.000,182,11068339,3765,0,1751331906,13322.20521693999,30407.798879220005,53431.12628040001 2025-07-01,01:05:08.000,182,11068551,3605,0,1751331907,13322.30626158999,27639.379956060002,53430.99352512 2025-07-01,01:05:09.000,182,11068452,3405,0,1751331908,13322.39383362,28562.569266510007,53430.92365392 2025-07-01,01:05:10.000,182,11068474,3085,0,1751331909,13322.461196719996,29947.455444570005,53430.78391152 2025-07-01,01:05:11.000,182,11068451,3685,0,1751331910,13322.602659229997,30409.59640737,53430.69307896001 2025-07-01,01:05:12.000,182,11068376,3165,0,1751331911,13322.670022329992,38255.066623470004,53430.78391152 2025-07-01,01:05:13.000,182,11068417,3525,0,1751331912,13322.757594360002,26718.777676319994,53430.64416912001 2025-07-01,01:05:14.000,182,11068468,3525,0,1751331913,13322.885584249998,26257.58834607,53430.57429792001 2025-07-01,01:05:15.000,182,11068485,3645,0,1751331914,13323.094409859994,31795.370775810006,53430.47647824001 2025-07-01,01:05:16.000,182,11068418,3125,0,1751331915,13323.3908075,31334.089806870004,53430.42756840001 2025-07-01,01:05:17.000,182,11068325,3845,0,1751331916,13323.660259899996,28103.811886109994,53430.35769720001 2025-07-01,01:05:18.000,182,11068395,4045,0,1751331917,13323.990339089993,24873.470523180004,53430.315774480005 2025-07-01,01:05:19.000,182,11068247,3965,0,1751331918,13324.387781379999,30411.147215970006,53430.266864640005 2025-07-01,01:05:20.000,182,11068397,3965,0,1751331919,13324.798696289996,30411.2247564,53430.2528904 2025-07-01,01:05:21.000,182,11068408,3285,0,1751331920,13325.182665959997,27181.066670850007,53430.22494192 2025-07-01,01:05:22.000,182,11068399,3845,0,1751331921,13325.64073503999,28103.9035248,53430.15507072 2025-07-01,01:05:23.000,182,11068387,3725,0,1751331922,13326.038177329996,30872.611462290006,53430.16904496001 2025-07-01,01:05:24.000,182,11068449,3765,0,1751331923,13326.449092239993,28103.649756119994,53430.30878736001 2025-07-01,01:05:25.000,182,11068420,3125,0,1751331924,13326.785907739999,29487.81692292,53430.28083888 2025-07-01,01:05:26.000,182,11068413,3645,0,1751331925,13327.21029527,30871.772615819995,53430.28083888 2025-07-01,01:05:27.000,182,11068462,2925,0,1751331926,13327.567319699992,32255.728308720005,53430.33673584001 2025-07-01,01:05:28.000,182,11068361,3685,0,1751331927,13327.850244719993,32255.234869620006,53430.28083888 2025-07-01,01:05:29.000,182,11068406,3165,0,1751331928,13328.112960809995,29024.519902800006,53430.3926328 2025-07-01,01:05:30.000,182,11068428,3365,0,1751331929,13328.523875719991,29946.85626852,53430.42058128 2025-07-01,01:05:31.000,182,11068460,3165,0,1751331930,13328.887636459993,29484.884484840004,53430.49743960001 2025-07-01,01:05:32.000,182,11068498,3565,0,1751331931,13329.32549661,34098.688101570006,53430.462504 2025-07-01,01:05:33.000,182,11068438,3165,0,1751331932,13329.66904842,29944.93185603,53430.58128504 2025-07-01,01:05:34.000,182,11068374,3165,0,1751331933,13330.046281779993,30867.08494437,53430.553336560006 2025-07-01,01:05:35.000,182,11068427,3725,0,1751331934,13330.308997869994,28097.841273,53430.61622064 2025-07-01,01:05:36.000,182,11068416,3245,0,1751331935,13330.591922889995,25328.505962940006,53430.65814336 2025-07-01,01:05:37.000,182,11068472,3525,0,1751331936,13330.70644016,29942.189744460004,53430.69307896001 2025-07-01,01:05:38.000,182,11068360,3205,0,1751331937,13330.84790267,27634.44556506,53430.769937280005 2025-07-01,01:05:39.000,182,11068332,3325,0,1751331938,13330.948947320001,31786.80608286,53430.8467956 2025-07-01,01:05:40.000,182,11068435,3685,0,1751331939,13331.117355069997,29940.688279769995,53430.78391152 2025-07-01,01:05:41.000,182,11068405,3645,0,1751331940,13331.292499130002,27633.035739059997,53430.75596304 2025-07-01,01:05:42.000,182,11068411,4085,0,1751331941,13331.454170569988,30862.58759943,53430.7769244 2025-07-01,01:05:43.000,182,11068451,3645,0,1751331942,13331.541742599999,29939.560418969995,53430.78391152 2025-07-01,01:05:44.000,182,11068293,3725,0,1751331943,13331.528269979994,29016.223076790004,53430.88173120001 2025-07-01,01:05:45.000,182,11068285,3525,0,1751331944,13331.622578319999,25324.509106230005,53430.92365392 2025-07-01,01:05:46.000,182,11068413,3444,0,1751331945,13331.582160459999,32706.802137420003,53430.90269256 2025-07-01,01:05:47.000,182,11068393,3924,0,1751331946,13331.447434259993,29015.208002069994,53430.986538000005 2025-07-01,01:05:48.000,182,11068463,3685,0,1751331947,13331.198190789997,28092.279509429995,53430.86076984001 2025-07-01,01:05:49.000,182,11068499,3804,0,1751331948,13330.975892559996,27169.520195909994,53430.90269256 2025-07-01,01:05:50.000,182,11068500,3165,0,1751331949,13330.713176469995,31783.648072619995,53430.937628160005 2025-07-01,01:05:51.000,182,11068497,3605,0,1751331950,13330.47740561999,29015.29964076,53431.01448648 2025-07-01,01:05:52.000,182,11068565,3405,0,1751331951,13330.059754399997,33168.195892439995,53430.88173120001 2025-07-01,01:05:53.000,182,11068388,3285,0,1751331952,13329.62189424999,31783.880693910003,53430.818847120005 2025-07-01,01:05:54.000,182,11068463,3965,0,1751331953,13329.31876029999,32245.471824570006,53430.89570544 2025-07-01,01:05:55.000,182,11068454,3485,0,1751331954,13328.860691219998,30861.114331260003,53430.73500168 2025-07-01,01:05:56.000,182,11068408,3485,0,1751331955,13328.28810487,28554.187850939998,53430.76295016001 2025-07-01,01:05:57.000,182,11068478,3285,0,1751331956,13327.654891730002,30400.32680142,53430.71404032001 2025-07-01,01:05:58.000,182,11068474,3645,0,1751331957,13327.06209644999,28093.520156309998,53430.7769244 2025-07-01,01:05:59.000,182,11068532,3365,0,1751331958,13326.516455339988,28093.597696740006,53430.72801456 2025-07-01,01:06:00.000,182,11068428,3165,0,1751331959,13325.748516,29016.674221110006,53430.637182 2025-07-01,01:06:01.000,182,11068288,3165,0,1751331960,13325.101830239997,27632.429513879993,53430.45551688001 2025-07-01,01:06:02.000,182,11068487,3645,0,1751331961,13324.40799031,26248.544312280006,53430.44154264 2025-07-01,01:06:03.000,182,11068555,3845,0,1751331962,13323.720886689996,27633.113279490004,53430.44154264 2025-07-01,01:06:04.000,182,11068243,3685,0,1751331963,13322.872111629993,27633.578522070005,53430.3227616 2025-07-01,01:06:05.000,182,11068383,3765,0,1751331964,13322.15132646,27633.909831180004,53430.14109648001 2025-07-01,01:06:06.000,182,11068412,2965,0,1751331965,13321.652839519993,27634.664088089994,53430.12013512001 2025-07-01,01:06:07.000,182,11068362,3045,0,1751331966,13321.033099,25328.07596601,53430.02231544001 2025-07-01,01:06:08.000,182,11068381,3685,0,1751331967,13320.440303719988,29020.078950900002,53429.84763744 2025-07-01,01:06:09.000,182,11068295,3485,0,1751331968,13319.85424475,30405.021521999995,53429.83366320001 2025-07-01,01:06:10.000,182,11068404,3165,0,1751331969,13319.066096479997,31328.161488540005,53429.714882160006 2025-07-01,01:06:11.000,182,11068535,3845,0,1751331970,13318.298157139994,29482.974170610003,53429.44937160001 2025-07-01,01:06:12.000,182,11068442,3605,0,1751331971,13317.671680309992,27637.850294849995,53429.30264208001 2025-07-01,01:06:13.000,182,11068406,3485,0,1751331972,13317.11256658,31329.98016408,53429.1698868 2025-07-01,01:06:14.000,182,11068318,3325,0,1751331973,13316.533243919992,27177.7888254,53429.06508000001 2025-07-01,01:06:15.000,182,11068310,3405,0,1751331974,13316.021284359995,28562.886477360007,53428.89738912001 2025-07-01,01:06:16.000,182,11068524,3325,0,1751331975,13315.455434319992,27640.543062509998,53428.88341488 2025-07-01,01:06:17.000,182,11068417,3725,0,1751331976,13314.882847969995,26256.47458353,53428.65283992001 2025-07-01,01:06:18.000,182,11068372,3485,0,1751331977,13314.330470549998,24872.490694110005,53428.45021344 2025-07-01,01:06:19.000,182,11068438,3405,0,1751331978,13313.872401469991,28103.163366149995,53428.46418768001 2025-07-01,01:06:20.000,182,11068433,3485,0,1751331979,13313.50864072999,27180.83404956,53428.24758696001 2025-07-01,01:06:21.000,182,11068344,3245,0,1751331980,13313.111198439998,33180.567115590005,53428.02399912 2025-07-01,01:06:22.000,182,11068389,3485,0,1751331981,13312.808064489996,29950.669847850004,53427.97508928 2025-07-01,01:06:23.000,182,11068413,3525,0,1751331982,13312.51166684999,27643.475500589993,53427.870282480006 2025-07-01,01:06:24.000,182,11068393,3645,0,1751331983,13312.154642419999,29028.241843440002,53427.702591600006 2025-07-01,01:06:25.000,182,11068396,3165,0,1751331984,13311.763936440002,30412.909498470006,53427.69560448001 2025-07-01,01:06:26.000,182,11068313,3605,0,1751331985,13311.427120939996,29951.65672605,53427.47201664 2025-07-01,01:06:27.000,182,11068508,3005,0,1751331986,13311.25871319,28106.095804230004,53427.38118408 2025-07-01,01:06:28.000,182,11068398,3085,0,1751331987,13311.13072329999,27645.068603969994,53427.30432576 2025-07-01,01:06:29.000,182,11068457,3365,0,1751331988,13310.928633999989,31798.62747387,53427.20650608 2025-07-01,01:06:30.000,182,11068408,3405,0,1751331989,13310.760226249993,20723.013270480005,53427.080737920005 2025-07-01,01:06:31.000,182,11068439,3885,0,1751331990,13310.531191709997,30875.86816035,53426.913047040005 2025-07-01,01:06:32.000,182,11068504,3005,0,1751331991,13310.376256579992,30875.987995560004,53426.843175840004 2025-07-01,01:06:33.000,182,11068433,3765,0,1751331992,13310.19437620999,27645.674829149997,53426.77330464 2025-07-01,01:06:34.000,182,11068395,3765,0,1751331993,13310.01923215,28568.88528699,53426.70343344 2025-07-01,01:06:35.000,182,11068468,3165,0,1751331994,13310.025968459995,29030.631498510003,53426.66151072 2025-07-01,01:06:36.000,182,11068335,4004,0,1751331995,13309.89797857,26723.549937329997,53426.52176832001 2025-07-01,01:06:37.000,182,11068493,3725,0,1751331996,13309.83735178,28569.942656490006,53426.45189712001 2025-07-01,01:06:38.000,182,11068409,3525,0,1751331997,13309.776724989999,29954.821785420005,53426.32612896 2025-07-01,01:06:39.000,182,11068474,2965,0,1751331998,13309.702625579994,29955.096701489994,53426.24927064 2025-07-01,01:06:40.000,182,11068485,3525,0,1751331999,13309.709361889989,29032.407879270002,53426.270232 2025-07-01,01:06:41.000,182,11068324,3245,0,1751332000,13309.655471409998,27186.875153970002,53426.10254112 2025-07-01,01:06:42.000,182,11068421,3645,0,1751332001,13309.581371999993,26725.488448079996,53426.03266992 2025-07-01,01:06:43.000,182,11068394,3285,0,1751332002,13309.743043439994,28571.726086380004,53425.99773432001 2025-07-01,01:06:45.000,182,11068424,3285,0,1751332004,13309.93166011999,28110.79757394,53425.920876 2025-07-01,01:06:46.000,182,11068409,3645,0,1751332005,13310.046177389995,29957.021113979994,53425.9907472 2025-07-01,01:06:47.000,182,11068339,3685,0,1751332006,13310.1202768,26265.10976778,53425.857991920006 2025-07-01,01:06:48.000,182,11068367,3645,0,1751332007,13310.275211929991,29957.472258299997,53425.976772960006 2025-07-01,01:06:49.000,182,11068395,3924,0,1751332008,13310.416674439992,32726.67363489,53425.94183736 2025-07-01,01:06:50.000,182,11068240,3245,0,1751332009,13310.625500050002,32726.793470100005,53425.94882448001 2025-07-01,01:06:51.000,182,11068460,3365,0,1751332010,13310.901688759994,30880.85894439,53425.92786312001 2025-07-01,01:06:52.000,182,11068344,3245,0,1751332011,13311.13072329999,28112.002975170006,53425.87895328001 2025-07-01,01:06:53.000,182,11068419,3885,0,1751332012,13311.406912009996,31804.323170910007,53426.03965704 2025-07-01,01:06:54.000,182,11068353,3804,0,1751332013,13311.602265000001,27189.250710780005,53426.01869568001 2025-07-01,01:06:55.000,182,11068412,3405,0,1751332014,13311.736991199992,26727.83580837,53426.01869568001 2025-07-01,01:06:56.000,182,11068445,4004,0,1751332015,13311.784145370002,28112.55280731,53426.06760552001 2025-07-01,01:06:57.000,182,11068341,3885,0,1751332016,13311.851508469997,34574.032084859995,53426.16542520001 2025-07-01,01:06:58.000,182,11068455,3685,0,1751332017,13311.871717399998,26728.568917890007,53426.10254112 2025-07-01,01:06:59.000,182,11068268,3085,0,1751332018,13311.959289429993,33190.294914989994,53426.15843808 2025-07-01,01:07:00.000,182,11068410,3125,0,1751332019,13312.013179909998,37344.36837138,53426.15843808 2025-07-01,01:07:01.000,182,11068376,3485,0,1751332020,13312.114224559999,23960.474254710003,53426.193373680006 2025-07-01,01:07:02.000,182,11068407,3605,0,1751332021,13312.147906109989,29037.448007219995,53426.26324488001 2025-07-01,01:07:03.000,182,11068427,3525,0,1751332022,13312.161378729994,26730.133824749995,53426.25625776 2025-07-01,01:07:04.000,182,11068342,3085,0,1751332023,13312.147906109989,30422.693690910004,53426.21433504001 2025-07-01,01:07:05.000,182,11068494,3085,0,1751332024,13312.154642419999,28115.464097999997,53426.17939944 2025-07-01,01:07:06.000,182,11068449,3444,0,1751332025,13312.100751939994,25808.319094649996,53426.17939944 2025-07-01,01:07:07.000,182,11068291,3444,0,1751332026,13312.019916219993,30424.110566040006,53426.22132216 2025-07-01,01:07:08.000,182,11068342,3085,0,1751332027,13311.952553119998,33655.41061065,53426.15843808 2025-07-01,01:07:09.000,182,11068414,3165,0,1751332028,13311.878453709993,26271.157921320002,53426.172412320004 2025-07-01,01:07:10.000,182,11068325,3645,0,1751332029,13311.804354300002,27194.629196969996,53426.20734792 2025-07-01,01:07:11.000,182,11068303,3645,0,1751332030,13311.642682860002,30426.24645243,53426.0606184 2025-07-01,01:07:12.000,182,11068431,3645,0,1751332031,13311.575319759992,27657.17196018,53426.0606184 2025-07-01,01:07:13.000,182,11068452,3285,0,1751332032,13311.507956659996,27657.559662329993,53425.9907472 2025-07-01,01:07:14.000,182,11068364,3405,0,1751332033,13311.37996677,30427.268576279996,53425.98376008 2025-07-01,01:07:15.000,182,11068415,3725,0,1751332034,13311.17114115999,29504.227297560006,53425.906901760005 2025-07-01,01:07:16.000,182,11068383,3725,0,1751332035,13311.02967864999,31350.63411498,53425.906901760005 2025-07-01,01:07:17.000,182,11068362,3245,0,1751332036,13310.841061969993,32274.070144979996,53425.809082080006 2025-07-01,01:07:18.000,182,11068398,3325,0,1751332037,13310.652445289998,30889.825437749998,53425.79510784 2025-07-01,01:07:19.000,182,11068393,3645,0,1751332038,13310.510982779997,29505.41860053,53425.71824952 2025-07-01,01:07:20.000,182,11068363,3485,0,1751332039,13310.362783960001,31813.931135100007,53425.64837832 2025-07-01,01:07:21.000,182,11068395,3405,0,1751332040,13310.228057759996,28121.66028327,53425.61344272001 2025-07-01,01:07:22.000,182,11068340,3365,0,1751332041,13310.07312262999,31352.960327880006,53425.38985488 2025-07-01,01:07:23.000,182,11068365,3405,0,1751332042,13309.95186904999,27660.569640839996,53425.39684200001 2025-07-01,01:07:24.000,182,11068398,3045,0,1751332043,13309.864297019994,29507.089244339993,53425.25709960001 2025-07-01,01:07:25.000,182,11068349,3485,0,1751332044,13309.641998789994,32738.424534599995,53425.24312536 2025-07-01,01:07:26.000,182,11068312,2925,0,1751332045,13309.540954139993,30892.595745839993,53425.187228400006 2025-07-01,01:07:27.000,182,11068345,3765,0,1751332046,13309.406227940002,33201.051887370006,53425.11037008001 2025-07-01,01:07:28.000,182,11068296,3405,0,1751332047,13309.392755319997,31816.87062231,53425.047486 2025-07-01,01:07:29.000,182,11068332,3365,0,1751332048,13309.284974360002,29971.105275719994,53424.970627680006 2025-07-01,01:07:30.000,182,11068342,3405,0,1751332049,13309.217611259992,27202.10127477,53424.851846640006 2025-07-01,01:07:31.000,182,11068307,3885,0,1751332050,13309.284974360002,25356.09625776,53424.77498832001 2025-07-01,01:07:32.000,182,11068388,3285,0,1751332051,13309.291710669997,30433.901807610004,53424.74703984 2025-07-01,01:07:33.000,182,11068351,3845,0,1751332052,13309.305183290002,24894.984467939998,53424.70511712001 2025-07-01,01:07:34.000,182,11068364,3285,0,1751332053,13309.143511850001,27203.22208644,53424.55140048 2025-07-01,01:07:35.000,182,11068359,3765,0,1751332054,13308.98184041,32281.22501193,53424.48152928 2025-07-01,01:07:36.000,182,11068317,4004,0,1751332055,13308.94142255,26742.490949640007,53424.48851640001 2025-07-01,01:07:37.000,182,11068334,3085,0,1751332056,13308.77301479999,31820.40223644,53424.495503520004 2025-07-01,01:07:38.000,182,11068346,3165,0,1751332057,13308.766278489995,25358.35902849,53424.39069672001 2025-07-01,01:07:39.000,182,11068330,3125,0,1751332058,13308.766278489995,29512.982317019996,53424.29287704001 2025-07-01,01:07:40.000,182,11068385,3565,0,1751332059,13308.79322372999,30897.81210204,53424.25095432001 2025-07-01,01:07:41.000,182,11068384,3165,0,1751332060,13308.907740999995,28589.821203090003,53424.21601872 2025-07-01,01:07:42.000,182,11068315,3685,0,1751332061,13309.015521959991,28589.835301350002,53424.181083120005 2025-07-01,01:07:43.000,182,11068328,3205,0,1751332062,13309.156984469992,28589.743662659996,53424.229992960005 2025-07-01,01:07:44.000,182,11068342,2925,0,1751332063,13309.379282699992,28589.814153960004,53424.111211920004 2025-07-01,01:07:46.000,182,11068314,3405,0,1751332065,13309.668944029989,23973.705471719994,53424.08326344001 2025-07-01,01:07:47.000,182,11068332,3245,0,1751332066,13309.83735178,29974.206892920003,53424.02037936 2025-07-01,01:07:48.000,182,11068365,4004,0,1751332067,13309.97207797999,26742.836357010005,53424.02037936 2025-07-01,01:07:49.000,182,11068352,3205,0,1751332068,13310.127013109995,28127.59565073,53424.02736648 2025-07-01,01:07:50.000,182,11068470,3325,0,1751332069,13310.281948240001,28589.264321819996,53423.98544376001 2025-07-01,01:07:51.000,182,11068324,3365,0,1751332070,13310.362783960001,25819.66114482,53424.05531496001 2025-07-01,01:07:52.000,182,11068380,3005,0,1751332071,13310.510982779997,25819.731636120006,53424.07627632 2025-07-01,01:07:53.000,182,11068365,3885,0,1751332072,13310.531191709997,27204.483880710002,53424.09723768 2025-07-01,01:07:54.000,182,11068384,3205,0,1751332073,13310.699599459993,24896.4083922,53424.132173280006 2025-07-01,01:07:55.000,182,11068296,3405,0,1751332074,13310.807380419988,33205.25316885,53424.16710888 2025-07-01,01:07:56.000,182,11068389,3565,0,1751332075,13310.948842929989,33666.8654469,53424.1391604 2025-07-01,01:07:57.000,182,11068360,3285,0,1751332076,13310.995997099999,30897.389154239994,53424.132173280006 2025-07-01,01:07:58.000,182,11068370,3125,0,1751332077,13311.022942339994,32743.852364699997,53424.12518616001 2025-07-01,01:07:59.000,182,11068349,3565,0,1751332078,13311.063360199994,33205.542183180005,53424.1391604 2025-07-01,01:08:00.000,182,11068389,3685,0,1751332079,13311.05662389,28127.870566800004,53424.16710888 2025-07-01,01:08:01.000,182,11068341,3405,0,1751332080,13311.103778059995,32282.437462290007,53424.181083120005 2025-07-01,01:08:02.000,182,11068377,3605,0,1751332081,13311.11725068,32282.571395759995,53424.28588992 2025-07-01,01:08:03.000,182,11068349,3565,0,1751332082,13311.022942339994,26281.795058489995,53424.25095432001 2025-07-01,01:08:04.000,182,11068352,3245,0,1751332083,13310.935370309999,26282.08407282,53424.3138384 2025-07-01,01:08:05.000,182,11068374,3405,0,1751332084,13310.888216139989,27666.864513930006,53424.2439672 2025-07-01,01:08:06.000,182,11068341,3485,0,1751332085,13310.800644109993,28590.145463070003,53424.30685128 2025-07-01,01:08:07.000,182,11068310,3365,0,1751332086,13310.753489939998,26743.8443826,53424.34178688001 2025-07-01,01:08:08.000,182,11068337,3565,0,1751332087,13310.679390529993,29513.539198290004,53424.327812640004 2025-07-01,01:08:09.000,182,11068408,3285,0,1751332088,13310.558136949992,32283.177620939998,53424.25794144 2025-07-01,01:08:10.000,182,11068439,3845,0,1751332089,13310.490773849997,26743.957168680005,53424.25095432001 2025-07-01,01:08:11.000,182,11068412,3165,0,1751332090,13310.376256579992,29513.666082630007,53424.20204448001 2025-07-01,01:08:12.000,182,11068452,3325,0,1751332091,13310.228057759996,26744.048807369996,53424.299864160006 2025-07-01,01:08:13.000,182,11068376,3365,0,1751332092,13310.03270476999,32283.276308760003,53424.30685128 2025-07-01,01:08:14.000,182,11068411,3965,0,1751332093,13309.91145118999,30898.545211560006,53424.16710888 2025-07-01,01:08:15.000,182,11068420,3125,0,1751332094,13309.783461299994,29052.511998029993,53424.11819904 2025-07-01,01:08:16.000,182,11068398,3765,0,1751332095,13309.507272589988,29976.074912369993,53424.062302080005 2025-07-01,01:08:17.000,182,11068472,3205,0,1751332096,13309.379282699992,27668.274339929994,53424.05531496001 2025-07-01,01:08:18.000,182,11068450,3085,0,1751332097,13309.109830299996,26745.070931220005,53424.013392240005 2025-07-01,01:08:19.000,182,11068348,3165,0,1751332098,13308.92121362,26745.197815559994,53423.98544376001 2025-07-01,01:08:20.000,182,11068361,3485,0,1751332099,13308.79322372999,28591.971187739997,53424.00640512001 2025-07-01,01:08:21.000,182,11068315,3525,0,1751332100,13308.61807967,28592.196759900005,53423.97146952 2025-07-01,01:08:22.000,182,11068464,3365,0,1751332101,13308.476617159999,27669.240070739994,53423.88762408001 2025-07-01,01:08:23.000,182,11068443,3605,0,1751332102,13308.308209409988,29516.076885090006,53423.88063696 2025-07-01,01:08:24.000,182,11068457,3924,0,1751332103,13308.126329040002,29054.82411267,53423.796791520006 2025-07-01,01:08:25.000,182,11068457,3725,0,1751332104,13308.032020699997,29055.106077870005,53423.86666272001 2025-07-01,01:08:26.000,182,11068375,3645,0,1751332105,13307.870349259996,30440.35176156,53423.78980440001 2025-07-01,01:08:27.000,182,11068515,3685,0,1751332106,13307.73562305999,30440.774709360005,53423.74089456 2025-07-01,01:08:28.000,182,11068485,3924,0,1751332107,13307.59416054999,25363.110142110003,53423.726920320005 2025-07-01,01:08:29.000,182,11068451,3645,0,1751332108,13307.506588519995,34134.61751718,53423.67102336001 2025-07-01,01:08:30.000,182,11068388,3205,0,1751332109,13307.58068793,32749.88641998,53423.58717792 2025-07-01,01:08:31.000,182,11068519,3685,0,1751332110,13307.47290696999,32749.928714759997,53423.5452552 2025-07-01,01:08:32.000,182,11068511,3565,0,1751332111,13307.486379589995,25826.05470573,53423.342628720005 2025-07-01,01:08:33.000,182,11068519,3485,0,1751332112,13307.237136119998,34597.66076862,53423.36359008001 2025-07-01,01:08:34.000,182,11068346,3005,0,1751332113,13307.129355159988,28135.095925050002,53423.18891208 2025-07-01,01:08:35.000,182,11068449,3525,0,1751332114,13307.102409919993,26288.78074632,53423.09807952001 2025-07-01,01:08:36.000,182,11068325,3485,0,1751332115,13307.075464679998,27212.428250220008,53423.09807952001 2025-07-01,01:08:37.000,182,11068416,3125,0,1751332116,13306.947474790002,29982.806831520007,53422.97929848001 2025-07-01,01:08:38.000,182,11068298,3325,0,1751332117,13306.994628959997,29521.40602737,53422.95135000001 2025-07-01,01:08:39.000,182,11068375,3325,0,1751332118,13306.987892650002,29983.427154959994,53422.78365912001 2025-07-01,01:08:40.000,182,11068483,3485,0,1751332119,13307.115882539998,27213.654798839998,53422.65789096 2025-07-01,01:08:41.000,182,11068367,3885,0,1751332120,13307.129355159988,24905.769636840007,53422.734749279996 2025-07-01,01:08:42.000,182,11068307,3605,0,1751332121,13307.061992059993,29060.93570838,53422.62994248 2025-07-01,01:08:43.000,182,11068367,3725,0,1751332122,13307.021574199993,33677.7915984,53422.6369296 2025-07-01,01:08:44.000,182,11068483,3725,0,1751332123,13307.061992059993,33216.34145034,53422.54609704001 2025-07-01,01:08:45.000,182,11068376,3325,0,1751332124,13307.156300399998,32293.159189020007,53422.56007128 2025-07-01,01:08:46.000,182,11068302,3685,0,1751332125,13307.304499219994,32755.088677919994,53422.51116144 2025-07-01,01:08:47.000,182,11068434,3205,0,1751332126,13307.49311589999,28138.366721369996,53422.40635464001 2025-07-01,01:08:48.000,182,11068539,3685,0,1751332127,13307.688468889995,26753.487592439997,53422.51116144 2025-07-01,01:08:49.000,182,11068362,3005,0,1751332128,13307.863612950001,30446.73122421,53422.42032888 2025-07-01,01:08:50.000,182,11068336,3125,0,1751332129,13308.052229629997,30446.75942073,53422.35744480001 2025-07-01,01:08:51.000,182,11068359,3325,0,1751332130,13308.220637379993,29523.696994619997,53422.37141904 2025-07-01,01:08:52.000,182,11068278,3165,0,1751332131,13308.429462989989,32755.462281810003,53422.287573600006 2025-07-01,01:08:53.000,182,11068367,3605,0,1751332132,13308.6382886,33678.72913269,53422.287573600006 2025-07-01,01:08:54.000,182,11068342,3365,0,1751332133,13308.806696349995,33678.475364009995,53422.08494712 2025-07-01,01:08:55.000,182,11068327,3645,0,1751332134,13309.008785649996,29061.8802918,53422.07097288001 2025-07-01,01:08:56.000,182,11068429,3365,0,1751332135,13309.325392220002,29523.612405060005,53421.98712744 2025-07-01,01:08:57.000,182,11068518,3085,0,1751332136,13309.594844619998,29985.28812528,53422.08494712 2025-07-01,01:08:58.000,182,11068433,3485,0,1751332137,13309.93839643,31370.435121150003,53422.050011520005 2025-07-01,01:08:59.000,182,11068216,3525,0,1751332138,13310.046177389995,27677.297226330003,53422.001101680005 2025-07-01,01:09:00.000,182,11068442,3525,0,1751332139,13310.308893479996,28600.500635040007,53421.97315320001 2025-07-01,01:09:01.000,182,11068517,3565,0,1751332140,13310.531191709997,27215.311344390007,53421.96616608 2025-07-01,01:09:02.000,182,11068276,3485,0,1751332141,13310.847798279989,32293.314269880007,53422.08494712 2025-07-01,01:09:03.000,182,11068313,4004,0,1751332142,13311.09704175,29061.675867030004,53421.96616608 2025-07-01,01:09:04.000,182,11068354,3245,0,1751332143,13311.406912009996,30446.371718580005,53422.05699864 2025-07-01,01:09:05.000,182,11068445,3405,0,1751332144,13311.568583449996,30446.505652050007,53421.87533352001 2025-07-01,01:09:06.000,182,11068379,3525,0,1751332145,13311.817826919993,30907.751375339998,53421.9382176 2025-07-01,01:09:07.000,182,11068478,3325,0,1751332146,13311.952553119998,28599.408019890005,53421.952191840006 2025-07-01,01:09:08.000,182,11068367,3565,0,1751332147,13312.302841239994,31369.18742514,53421.896294879996 2025-07-01,01:09:09.000,182,11068317,3685,0,1751332148,13312.57902995,34600.68484539,53421.84039792 2025-07-01,01:09:10.000,182,11068505,3605,0,1751332149,13312.861954970002,30445.652707319998,53421.896294879996 2025-07-01,01:09:11.000,182,11068379,3485,0,1751332150,13313.077516889993,25828.902554250002,53421.80546232001 2025-07-01,01:09:12.000,182,11068323,3645,0,1751332151,13313.252660949998,30445.215661259994,53421.85437216001 2025-07-01,01:09:13.000,182,11068311,3605,0,1751332152,13313.293078809998,24443.769656639997,53421.74257824 2025-07-01,01:09:14.000,182,11068346,3125,0,1751332153,13313.434541319999,29983.307319750005,53421.86135928 2025-07-01,01:09:15.000,182,11068455,3525,0,1751332154,13313.67704848,26751.809899500004,53421.7984752 2025-07-01,01:09:16.000,182,11068381,3565,0,1751332155,13313.906083019996,26290.014344070005,53421.81244944 2025-07-01,01:09:17.000,182,11068289,3725,0,1751332156,13313.953237189991,31368.172350420005,53421.931230480004 2025-07-01,01:09:18.000,182,11068448,3245,0,1751332157,13314.081227080002,29983.342565400002,53421.728603999996 2025-07-01,01:09:19.000,182,11068495,3804,0,1751332158,13314.094699699992,27213.252998430005,53421.87533352001 2025-07-01,01:09:20.000,182,11068493,3965,0,1751332159,13314.236162209992,30906.228763260006,53421.84738504 2025-07-01,01:09:21.000,182,11068331,3605,0,1751332160,13314.323734240003,24904.839151680004,53421.67969416 2025-07-01,01:09:22.000,182,11068472,2965,0,1751332161,13314.418042579993,30906.29220543,53421.77751384001 2025-07-01,01:09:23.000,182,11068405,3444,0,1751332162,13314.424778889988,26289.73237887,53421.68668128001 2025-07-01,01:09:24.000,182,11068394,3285,0,1751332163,13314.505614609989,24904.923741239996,53421.72161688 2025-07-01,01:09:25.000,182,11068302,3325,0,1751332164,13314.391097339998,30906.193517609994,53421.64475856 2025-07-01,01:09:26.000,182,11068395,3765,0,1751332165,13314.471933059998,30444.736320419994,53421.64475856 2025-07-01,01:09:27.000,182,11068327,3325,0,1751332166,13314.492141989998,33214.614413489995,53421.53995176001 2025-07-01,01:09:28.000,182,11068363,3885,0,1751332167,13314.465196749989,29059.906535400005,53421.4840548 2025-07-01,01:09:29.000,182,11068408,3205,0,1751332168,13314.431515199998,27213.401030160006,53421.50501616 2025-07-01,01:09:30.000,182,11068508,3444,0,1751332169,13314.404569959988,29983.546990169998,53421.498029040005 2025-07-01,01:09:31.000,182,11068590,3085,0,1751332170,13314.296788999993,29060.1180093,53421.44213208001 2025-07-01,01:09:32.000,182,11068549,3605,0,1751332171,13314.256371139993,30445.31434908,53421.35828664 2025-07-01,01:09:33.000,182,11068487,3765,0,1751332172,13314.141853870002,28598.752450800006,53421.24649272 2025-07-01,01:09:34.000,182,11068303,3765,0,1751332173,13314.087963389997,30445.554019500007,53421.281428320006 2025-07-01,01:09:35.000,182,11068334,3365,0,1751332174,13314.000391360001,33677.2981593,53421.28841544 2025-07-01,01:09:36.000,182,11068377,3725,0,1751332175,13314.067754459997,27214.190532720007,53421.19758288 2025-07-01,01:09:37.000,182,11068384,3485,0,1751332176,13313.926291949996,23520.79886922,53421.1696344 2025-07-01,01:09:38.000,182,11068411,3565,0,1751332177,13313.71073002999,24906.065700299994,53421.19758288 2025-07-01,01:09:39.000,182,11068281,3565,0,1751332178,13313.54905858999,30907.659736650006,53421.113737440006 2025-07-01,01:09:40.000,182,11068491,3485,0,1751332179,13313.542322279995,28137.866233139997,53421.03687912001 2025-07-01,01:09:41.000,182,11068406,3125,0,1751332180,13313.52884965999,27214.89544572,53421.092776080004 2025-07-01,01:09:42.000,182,11068370,3165,0,1751332181,13313.380650839994,28600.08473637,53420.95303368 2025-07-01,01:09:43.000,182,11068332,3365,0,1751332182,13313.414332389999,34140.22157553,53421.12771168 2025-07-01,01:09:44.000,182,11068480,3125,0,1751332183,13313.266133569989,28600.26096462,53420.97399504 2025-07-01,01:09:45.000,182,11068317,3525,0,1751332184,13313.259397259993,29062.084716569996,53420.994956400005 2025-07-01,01:09:46.000,182,11068540,3365,0,1751332185,13313.003417480002,27215.642653500006,53420.89713672001 2025-07-01,01:09:47.000,182,11068402,3005,0,1751332186,13312.666601979996,31370.93560938,53420.876175360005 2025-07-01,01:09:48.000,182,11068414,3005,0,1751332187,13312.61944781,30909.33742959,53420.91111096 2025-07-01,01:09:49.000,182,11068334,3165,0,1751332188,13312.61271149999,31832.780508719996,53420.93905944001 2025-07-01,01:09:50.000,182,11068385,3685,0,1751332189,13312.37020433999,26293.09481388,53420.7853428 2025-07-01,01:09:51.000,182,11068409,3565,0,1751332190,13312.323050169995,28601.988001470003,53420.93905944001 2025-07-01,01:09:52.000,182,11068347,3645,0,1751332191,13312.242214449994,27678.848034929993,53420.89713672001 2025-07-01,01:09:53.000,182,11068497,3725,0,1751332192,13311.952553119998,29064.199455570008,53420.83425264 2025-07-01,01:09:54.000,182,11068374,3165,0,1751332193,13311.716782269992,27217.658704679998,53420.81329128 2025-07-01,01:09:55.000,182,11068361,3845,0,1751332194,13311.48101142,28602.82684794,53420.72245872001 2025-07-01,01:09:56.000,182,11068482,3485,0,1751332195,13311.514692969991,29988.121875540004,53420.76438144 2025-07-01,01:09:57.000,182,11068449,3725,0,1751332196,13311.366494149996,30911.705937270002,53420.66656176 2025-07-01,01:09:58.000,182,11068423,3444,0,1751332197,13311.15093222999,32758.747176389996,53420.659574640005 2025-07-01,01:09:59.000,182,11068280,3365,0,1751332198,13311.002733409994,29988.904328970006,53420.54778072 2025-07-01,01:10:00.000,182,11068461,3485,0,1751332199,13310.868007209989,30912.424948529995,53420.61765192 2025-07-01,01:10:01.000,182,11068476,3085,0,1751332200,13310.591818499997,35991.09754137001,53420.5757292 2025-07-01,01:10:02.000,182,11068419,3525,0,1751332201,13310.537928019992,31836.375565020004,53420.540793600005 2025-07-01,01:10:03.000,182,11068420,3085,0,1751332202,13310.477301229992,29066.490422820003,53420.53380648001 2025-07-01,01:10:04.000,182,11068393,3924,0,1751332203,13310.322366100001,34606.852834139994,53420.45694816 2025-07-01,01:10:05.000,182,11068390,3085,0,1751332204,13310.046177389995,28143.674716260008,53420.4010512 2025-07-01,01:10:06.000,182,11068383,3485,0,1751332205,13309.89124225999,28605.886170359998,53420.33118 2025-07-01,01:10:07.000,182,11068448,3325,0,1751332206,13309.783461299994,30452.955606000003,53420.324192880005 2025-07-01,01:10:08.000,182,11068377,3645,0,1751332207,13309.392755319997,26759.902300739996,53420.254321680004 2025-07-01,01:10:09.000,182,11068329,3485,0,1751332208,13309.089621369996,29530.344324210004,53420.16348912 2025-07-01,01:10:10.000,182,11068411,3685,0,1751332209,13309.015521959991,29992.400697449993,53420.05868232001 2025-07-01,01:10:11.000,182,11068502,3245,0,1751332210,13308.88079576,30454.217400270005,53419.99579824 2025-07-01,01:10:12.000,182,11068347,3565,0,1751332211,13308.57092549999,27222.564899160003,53419.92592704 2025-07-01,01:10:13.000,182,11068259,3924,0,1751332212,13308.510298709989,29531.415791969994,53419.84906872 2025-07-01,01:10:14.000,182,11068431,3645,0,1751332213,13308.355363579998,31839.9424248,53419.72330056001 2025-07-01,01:10:15.000,182,11068341,3645,0,1751332214,13308.072438559997,29531.68365891,53419.7372748 2025-07-01,01:10:16.000,182,11068391,3565,0,1751332215,13307.991602839997,33225.56876151,53419.63945512 2025-07-01,01:10:17.000,182,11068449,3565,0,1751332216,13307.991602839997,27685.305038010003,53419.632468 2025-07-01,01:10:18.000,182,11068362,3125,0,1751332217,13307.84340402,24453.441063000006,53419.47176424 2025-07-01,01:10:19.000,182,11068384,3165,0,1751332218,13307.78277723,30455.88099495,53419.415867280004 2025-07-01,01:10:20.000,182,11068444,3005,0,1751332219,13307.883821880001,34149.744950160006,53419.37394456 2025-07-01,01:10:21.000,182,11068365,3725,0,1751332220,13307.829931399996,35996.666354069996,53419.33202184 2025-07-01,01:10:22.000,182,11068339,3645,0,1751332221,13307.648051029995,29071.269732960005,53419.22022792001 2025-07-01,01:10:23.000,182,11068326,3285,0,1751332222,13307.60089686,31841.725854689998,53419.101446880006 2025-07-01,01:10:24.000,182,11068446,3165,0,1751332223,13307.60089686,30918.635232059998,53419.101446880006 2025-07-01,01:10:25.000,182,11068352,3165,0,1751332224,13307.43248910999,29533.791348779996,53419.0385628 2025-07-01,01:10:26.000,182,11068233,3685,0,1751332225,13307.41901649,31842.64224159,53418.9686916 2025-07-01,01:10:27.000,182,11068373,3765,0,1751332226,13307.378598629999,31842.8325681,53418.78702648001 2025-07-01,01:10:28.000,182,11068371,3605,0,1751332227,13307.189981949989,28149.462051990005,53418.78003936 2025-07-01,01:10:29.000,182,11068453,3605,0,1751332228,13307.203454569993,27226.307987189997,53418.598374240006 2025-07-01,01:10:30.000,182,11068482,3285,0,1751332229,13307.304499219994,26764.759151310005,53418.6542712 2025-07-01,01:10:31.000,182,11068409,3645,0,1751332230,13307.277553979999,28150.32909498,53418.4446576 2025-07-01,01:10:32.000,182,11068321,3924,0,1751332231,13307.317971839999,29535.553631279996,53418.45164472001 2025-07-01,01:10:33.000,182,11068433,3405,0,1751332232,13307.344917079994,26765.29488519,53418.34683792 2025-07-01,01:10:34.000,182,11068280,3165,0,1751332233,13307.33144445999,30920.954395830006,53418.2699796 2025-07-01,01:10:35.000,182,11068337,3965,0,1751332234,13307.344917079994,24457.085463209994,53418.242031120004 2025-07-01,01:10:36.000,182,11068386,3365,0,1751332235,13307.41228017999,31383.053063850006,53418.2001084 2025-07-01,01:10:37.000,182,11068411,3325,0,1751332236,13307.41901649,29074.547578409998,53418.03940464001 2025-07-01,01:10:38.000,182,11068355,3645,0,1751332237,13307.506588519995,31383.363225570007,53418.03241752 2025-07-01,01:10:39.000,182,11068346,3325,0,1751332238,13307.64131472,29536.561656870006,53417.93459784 2025-07-01,01:10:40.000,182,11068340,3125,0,1751332239,13307.74235937,26304.64128882,53417.78088120001 2025-07-01,01:10:41.000,182,11068387,3285,0,1751332240,13307.836667709991,29998.632128369994,53417.690048640005 2025-07-01,01:10:42.000,182,11068338,2685,0,1751332241,13307.850140329996,29075.189049239998,53417.571267600004 2025-07-01,01:10:43.000,182,11068402,3125,0,1751332242,13307.84340402,29536.977555539997,53417.45947368 2025-07-01,01:10:44.000,182,11068475,3605,0,1751332243,13307.910767119996,28613.844638130002,53417.41056384 2025-07-01,01:10:45.000,182,11068378,3045,0,1751332244,13308.065702250002,29075.79527442,53417.31973128 2025-07-01,01:10:46.000,182,11068482,3325,0,1751332245,13308.065702250002,28152.500227020006,53417.2219116 2025-07-01,01:10:47.000,182,11068279,3405,0,1751332246,13308.153274279997,26767.409624189997,53417.05422072 2025-07-01,01:10:48.000,182,11068335,3725,0,1751332247,13308.234109999998,27229.416653520006,53416.9074912 2025-07-01,01:10:49.000,182,11068505,3645,0,1751332248,13308.456408229998,30461.6260359,53416.86556848001 2025-07-01,01:10:50.000,182,11068225,3485,0,1751332249,13308.496826089999,27229.65632394,53416.73980032 2025-07-01,01:10:51.000,182,11068325,3845,0,1751332250,13308.65176121999,30461.95734501,53416.67691624001 2025-07-01,01:10:52.000,182,11068327,3645,0,1751332251,13308.71912432,31847.188930439996,53416.54416096 2025-07-01,01:10:53.000,182,11068454,3245,0,1751332252,13309.015521959991,28615.254464130005,53416.37647008 2025-07-01,01:10:54.000,182,11068169,3685,0,1751332253,13309.143511850001,30462.161769779996,53416.36249584001 2025-07-01,01:10:55.000,182,11068458,3125,0,1751332254,13309.514008899998,27230.156812169997,53416.28563752 2025-07-01,01:10:56.000,182,11068275,3645,0,1751332255,13309.574635689998,28153.69857912,53416.15288224001 2025-07-01,01:10:57.000,182,11068227,3485,0,1751332256,13309.628526169989,28615.677411929995,53416.04108832 2025-07-01,01:10:58.000,182,11068365,3444,0,1751332257,13309.83735178,30924.21814302,53416.013139840004 2025-07-01,01:10:59.000,182,11068338,3005,0,1751332258,13310.025968459995,30924.06306216,53415.78955200001 2025-07-01,01:11:00.000,182,11068424,3165,0,1751332259,13310.26173931,30462.295703249998,53415.747629280006 2025-07-01,01:11:01.000,182,11068338,3325,0,1751332260,13310.457092299992,29538.69049413,53415.698719440006 2025-07-01,01:11:02.000,182,11068303,3845,0,1751332261,13310.719808389993,32309.06907543,53415.48910584 2025-07-01,01:11:03.000,182,11068377,3645,0,1751332262,13310.901688759994,27229.938289140002,53415.53801568 2025-07-01,01:11:04.000,182,11068405,3444,0,1751332263,13310.975788169999,25844.59391763,53415.41923464 2025-07-01,01:11:05.000,182,11068469,4004,0,1751332264,13311.09030543999,27229.762060890003,53415.342376320004 2025-07-01,01:11:06.000,182,11068357,3685,0,1751332265,13311.17787747,29076.62707176,53415.15372408 2025-07-01,01:11:07.000,182,11068289,3605,0,1751332266,13311.25871319,32308.77301197,53415.15372408 2025-07-01,01:11:08.000,182,11068431,3845,0,1751332267,13311.487747729996,31385.167802850003,53414.99302032 2025-07-01,01:11:09.000,182,11068402,2925,0,1751332268,13311.575319759992,26767.86076851,53414.79738096 2025-07-01,01:11:10.000,182,11068458,2925,0,1751332269,13311.736991199992,28614.782172420004,53414.839303680004 2025-07-01,01:11:11.000,182,11068451,3525,0,1751332270,13311.966025739988,31385.18895024,53414.692574160006 2025-07-01,01:11:12.000,182,11068330,3045,0,1751332271,13312.174851349999,27691.176963300008,53414.6366772 2025-07-01,01:11:13.000,182,11068452,3165,0,1751332272,13312.34999540999,33693.581649600004,53414.552831760004 2025-07-01,01:11:14.000,182,11068439,3685,0,1751332273,13312.35673172,29999.767038300008,53414.357192400006 2025-07-01,01:11:15.000,182,11068355,3405,0,1751332274,13312.59923888,28152.796290479993,53414.30828256001 2025-07-01,01:11:16.000,182,11068294,3285,0,1751332275,13312.781119250001,33231.77199591001,53414.11264320001 2025-07-01,01:11:17.000,182,11068497,3525,0,1751332276,13312.814800799992,29537.809352879995,53414.03578488 2025-07-01,01:11:18.000,182,11068437,3405,0,1751332277,13312.882163900002,32307.891870720006,53413.854119760006 2025-07-01,01:11:19.000,182,11068299,3565,0,1751332278,13313.037099029993,31846.054020509997,53413.67245464 2025-07-01,01:11:20.000,182,11068541,3485,0,1751332279,13313.138143679993,32307.729740730007,53413.59559632 2025-07-01,01:11:21.000,182,11068382,3285,0,1751332280,13313.205506779988,30460.469978580004,53413.497776640004 2025-07-01,01:11:22.000,182,11068281,3725,0,1751332281,13313.461486559994,27689.97156207,53413.4139312 2025-07-01,01:11:23.000,182,11068255,3685,0,1751332282,13313.7578842,35077.52324424,53413.30213728001 2025-07-01,01:11:24.000,182,11068274,2844,0,1751332283,13313.986918739996,31845.179928390004,53413.02265248 2025-07-01,01:11:25.000,182,11068478,3325,0,1751332284,13314.114908629992,31844.89091406,53412.994704000004 2025-07-01,01:11:26.000,182,11068526,3325,0,1751332285,13314.108172319997,31382.672410829997,53412.88989720001 2025-07-01,01:11:27.000,182,11068309,3525,0,1751332286,13314.182271730002,26765.330130839997,53412.75714192 2025-07-01,01:11:28.000,182,11068219,3525,0,1751332287,13314.431515199998,26765.266688670003,53412.58246392001 2025-07-01,01:11:29.000,182,11068447,4004,0,1751332288,13314.633604499999,29535.50428737,53412.52656696 2025-07-01,01:11:30.000,182,11068473,3444,0,1751332289,13314.633604499999,30458.616057389998,53412.29599200001 2025-07-01,01:11:31.000,182,11068285,3565,0,1751332290,13314.721176529994,29073.299882399995,53412.35887608 2025-07-01,01:11:32.000,182,11068152,3125,0,1751332291,13314.97041999999,29996.545585889995,53412.03746856 2025-07-01,01:11:33.000,182,11068550,3045,0,1751332292,13315.145564059996,26764.448989590004,53411.96061024001 2025-07-01,01:11:34.000,182,11068555,3525,0,1751332293,13314.95021106999,29996.305915470002,53411.73003528 2025-07-01,01:11:35.000,182,11068284,2965,0,1751332294,13315.01083785999,32766.360236790002,53411.61125424 2025-07-01,01:11:36.000,182,11068578,3085,0,1751332295,13315.212927159992,31381.008816150003,53411.59029288 2025-07-01,01:11:37.000,182,11068147,3804,0,1751332296,13315.300499190002,27686.862895740007,53411.3527308 2025-07-01,01:11:38.000,182,11068094,2925,0,1751332297,13315.044519409996,26301.490327709995,53411.150104320004 2025-07-01,01:11:39.000,182,11068559,3685,0,1751332298,13314.87611166,31841.930279459993,53411.05927176 2025-07-01,01:11:40.000,182,11068343,3645,0,1751332299,13315.024310479996,32303.232395789993,53410.75882560001 2025-07-01,01:11:41.000,182,11068539,3804,0,1751332300,13315.280290260001,27685.763231460005,53410.814722560004 2025-07-01,01:11:42.000,182,11068299,3645,0,1751332301,13315.165772989996,25376.799552569995,53410.48632792 2025-07-01,01:11:43.000,182,11068431,3765,0,1751332302,13314.90979320999,29993.62019694,53410.29767568 2025-07-01,01:11:44.000,182,11068368,3165,0,1751332303,13314.983892619995,27684.71291109,53410.28370144001 2025-07-01,01:11:45.000,182,11068636,3165,0,1751332304,13315.125355129996,28145.704865699998,53410.07408784 2025-07-01,01:11:46.000,182,11067990,3045,0,1751332305,13315.192718229991,29530.294980299994,53409.75268032001 2025-07-01,01:11:47.000,182,11068485,3605,0,1751332306,13315.091673579991,29991.949553130005,53409.8155644 2025-07-01,01:11:48.000,182,11068338,3085,0,1751332307,13315.05125571999,32761.806498809994,53409.72473184 2025-07-01,01:11:49.000,182,11068424,2965,0,1751332308,13315.172509299991,33684.79138449,53409.45922128 2025-07-01,01:11:50.000,182,11068413,3645,0,1751332309,13315.226399779996,25374.149079690003,53409.40332432 2025-07-01,01:11:51.000,182,11068493,3525,0,1751332310,13315.233136089992,28605.8720721,53409.05396832 2025-07-01,01:11:52.000,182,11068015,3605,0,1751332311,13315.327444429997,28143.92143581,53409.08191680001 2025-07-01,01:11:53.000,182,11068307,3565,0,1751332312,13315.111882509991,28143.872091900004,53409.01903272 2025-07-01,01:11:54.000,182,11068454,3205,0,1751332313,13315.064728339996,31375.60918257,53408.85832896 2025-07-01,01:11:55.000,182,11068457,3605,0,1751332314,13315.287026569997,25835.366606459997,53408.79544488001 2025-07-01,01:11:56.000,182,11068226,3405,0,1751332315,13315.361125980002,32299.136851260002,53408.66967672 2025-07-01,01:11:57.000,182,11068476,2844,0,1751332316,13315.273553949992,34607.40971541,53408.39717904 2025-07-01,01:11:58.000,182,11068439,3325,0,1751332317,13315.071464649991,29990.39874453,53408.418140400005 2025-07-01,01:11:59.000,182,11068347,3725,0,1751332318,13315.125355129996,31375.616231699998,53408.29237224001 2025-07-01,01:12:00.000,182,11068338,3085,0,1751332319,13315.01757417,29067.202384949996,53408.152629840006 2025-07-01,01:12:01.000,182,11068287,3645,0,1751332320,13314.86937534999,29528.694827789994,53408.06179728 2025-07-01,01:12:02.000,182,11068487,3485,0,1751332321,13315.05799203,30913.743135840006,53407.85917080001 2025-07-01,01:12:03.000,182,11068554,3245,0,1751332322,13314.95021106999,26758.802636459994,53407.85917080001 2025-07-01,01:12:04.000,182,11068519,3685,0,1751332323,13314.95694738,27220.147047570004,53407.63558296 2025-07-01,01:12:05.000,182,11068434,2325,0,1751332324,13314.95021106999,29066.652552810003,53407.55872464 2025-07-01,01:12:06.000,182,11068496,3645,0,1751332325,13314.862639039995,28143.632421479997,53407.33513680001 2025-07-01,01:12:07.000,182,11068287,3685,0,1751332326,13314.86937534999,26296.372659329994,53407.34911104 2025-07-01,01:12:08.000,182,11068298,3285,0,1751332327,13314.842430109995,25834.548907379998,53407.23033 2025-07-01,01:12:09.000,182,11068506,3045,0,1751332328,13314.802012249995,27681.124903920005,53407.27225272 2025-07-01,01:12:10.000,182,11068334,3245,0,1751332329,13314.66728604999,30451.0523409,53407.13251032 2025-07-01,01:12:11.000,182,11068424,2925,0,1751332330,13314.640340809994,31836.135894599996,53407.027703520005 2025-07-01,01:12:12.000,182,11068490,2925,0,1751332331,13314.64707711999,29989.263834600002,53406.97180656001 2025-07-01,01:12:13.000,182,11068404,3285,0,1751332332,13314.512350919998,31374.051324839995,53406.7761672 2025-07-01,01:12:14.000,182,11068304,3245,0,1751332333,13314.546032469989,29527.242707009995,53406.706296 2025-07-01,01:12:15.000,182,11068450,3165,0,1751332334,13314.539296159994,30450.615294839998,53406.594502080006 2025-07-01,01:12:16.000,182,11068331,3845,0,1751332335,13314.458460439993,27680.610317429993,53406.51764376001 2025-07-01,01:12:17.000,182,11068291,3405,0,1751332336,13314.411306269998,27218.77246722,53406.43379832 2025-07-01,01:12:18.000,182,11068388,3205,0,1751332337,13314.391097339998,29527.066478759996,53406.29405592 2025-07-01,01:12:19.000,182,11068421,3485,0,1751332338,13314.256371139993,29988.6294129,53406.15431352 2025-07-01,01:12:20.000,182,11068300,3125,0,1751332339,13314.256371139993,31373.68477008,53406.119377920004 2025-07-01,01:12:21.000,182,11068356,3045,0,1751332340,13314.357415789993,28603.665694409996,53405.87482872001 2025-07-01,01:12:22.000,182,11068364,3005,0,1751332341,13314.303525310002,32296.986866609994,53405.81893176 2025-07-01,01:12:23.000,182,11068323,3725,0,1751332342,13314.276580069993,35066.89315620001,53405.74906056001 2025-07-01,01:12:24.000,182,11068316,3045,0,1751332343,13314.182271730002,30911.762330309997,53405.64425376 2025-07-01,01:12:25.000,182,11068292,3045,0,1751332344,13314.263107450002,29064.996007259993,53405.588356800006 2025-07-01,01:12:26.000,182,11068458,3205,0,1751332345,13314.222689590002,28141.559977259996,53405.44162728001 2025-07-01,01:12:27.000,182,11068350,3085,0,1751332346,13314.202480660002,28141.334405100002,53405.32284624001 2025-07-01,01:12:28.000,182,11068455,3405,0,1751332347,13314.141853870002,28602.840946199998,53405.301884880006 2025-07-01,01:12:29.000,182,11068481,3565,0,1751332348,13314.114908629992,29064.537813810006,53405.07829704001 2025-07-01,01:12:30.000,182,11068397,3444,0,1751332349,13314.040809220001,26756.201507489997,53405.02240008 2025-07-01,01:12:31.000,182,11068403,3525,0,1751332350,13314.067754459997,34604.42793342,53404.966503120006 2025-07-01,01:12:32.000,182,11068355,4004,0,1751332351,13314.047545529997,29064.29814339,53404.798812240006 2025-07-01,01:12:33.000,182,11068383,3725,0,1751332352,13314.027336599996,35989.307062349995,53404.74291528001 2025-07-01,01:12:34.000,182,11068265,3804,0,1751332353,13313.980182430001,31372.641498840007,53404.610160000004 2025-07-01,01:12:35.000,182,11068402,3165,0,1751332354,13313.89934671,29064.12191514,53404.52631456 2025-07-01,01:12:36.000,182,11068344,3365,0,1751332355,13313.852192539991,26294.07464295,53404.38657216001 2025-07-01,01:12:37.000,182,11068432,3125,0,1751332356,13313.784829439996,32295.682777559996,53404.274778240004 2025-07-01,01:12:38.000,182,11068396,3125,0,1751332357,13313.79156574999,31834.049352119997,53404.260804 2025-07-01,01:12:39.000,182,11068336,3205,0,1751332358,13313.81851099,29987.325323850004,53404.058177520004 2025-07-01,01:12:40.000,182,11068316,3045,0,1751332359,13313.764620509995,27217.271002530004,53403.960357840006 2025-07-01,01:12:41.000,182,11068353,3325,0,1751332360,13313.663575859995,30910.585125600002,53403.85555104 2025-07-01,01:12:42.000,182,11068354,3005,0,1751332361,13313.643366929995,31372.148059739993,53403.70882152 2025-07-01,01:12:43.000,182,11068332,3245,0,1751332362,13313.69052109999,30910.28906214,53403.624976080006 2025-07-01,01:12:44.000,182,11068368,3285,0,1751332363,13313.602949069995,30448.50055584,53403.4922208 2025-07-01,01:12:45.000,182,11068360,3325,0,1751332364,13313.394123459999,27216.82690734,53403.387414000004 2025-07-01,01:12:46.000,182,11068492,3045,0,1751332365,13313.320024049994,29986.74024606,53403.27562008 2025-07-01,01:12:47.000,182,11068438,3005,0,1751332366,13313.400859769994,29986.535821290003,53403.06600648001 2025-07-01,01:12:48.000,182,11068358,3245,0,1751332367,13313.360441909994,29986.444182599997,53403.06600648001 2025-07-01,01:12:49.000,182,11068341,3405,0,1751332368,13313.272869879998,30447.795642840007,53402.89831560001 2025-07-01,01:12:50.000,182,11068320,3085,0,1751332369,13313.205506779988,28601.099811089996,53402.87735424001 2025-07-01,01:12:51.000,182,11068334,3285,0,1751332370,13313.104462130003,27215.87527479,53402.68870200001 2025-07-01,01:12:52.000,182,11068201,3525,0,1751332371,13313.117934749993,28600.817845890007,53402.597869440004 2025-07-01,01:12:53.000,182,11068426,3205,0,1751332372,13313.037099029993,26754.122014139997,53402.4790884 2025-07-01,01:12:54.000,182,11068394,2844,0,1751332373,13313.084253200002,30908.99907135,53402.38825584 2025-07-01,01:12:55.000,182,11068436,3165,0,1751332374,13312.989944859997,31370.526759839995,53402.10178392 2025-07-01,01:12:56.000,182,11068400,3085,0,1751332375,13313.010153789997,35063.89022682,53401.96204152 2025-07-01,01:12:57.000,182,11068376,3005,0,1751332376,13312.929318069997,28600.507684170007,53401.82229912001 2025-07-01,01:12:58.000,182,11068348,3045,0,1751332377,13312.996681169992,33216.99701943,53401.63364688001 2025-07-01,01:12:59.000,182,11068410,3085,0,1751332378,13313.010153789997,27677.050506779997,53401.62665976 2025-07-01,01:13:00.000,182,11068397,3685,0,1751332379,13312.962999620002,31831.955760509998,53401.41704616001 2025-07-01,01:13:01.000,182,11068280,3085,0,1751332380,13312.942790690002,31370.089713780006,53401.21441968 2025-07-01,01:13:02.000,182,11068284,3165,0,1751332381,13313.010153789997,29984.992061819998,53401.20044544001 2025-07-01,01:13:03.000,182,11068326,3125,0,1751332382,13313.016890099992,29985.076651380004,53401.039741680004 2025-07-01,01:13:04.000,182,11068326,3205,0,1751332383,13313.030362719997,33216.62341554,53400.83012808 2025-07-01,01:13:05.000,182,11068357,3525,0,1751332384,13313.057307959993,28600.063588980003,53400.62750160001 2025-07-01,01:13:06.000,182,11068406,3005,0,1751332385,13313.124671060003,29061.682916160004,53400.5226948 2025-07-01,01:13:07.000,182,11068433,3565,0,1751332386,13313.138143679993,27214.944789629997,53400.487759200005 2025-07-01,01:13:08.000,182,11068358,3245,0,1751332387,13313.171825229998,29523.140113350004,53400.31308120001 2025-07-01,01:13:09.000,182,11068400,2965,0,1751332388,13313.192034159998,30446.216637720005,53400.15936456 2025-07-01,01:13:10.000,182,11068437,3645,0,1751332389,13313.225715709988,25367.875353990006,53399.998660799996 2025-07-01,01:13:11.000,182,11068407,3645,0,1751332390,13313.225715709988,28137.746397929994,53399.87289264 2025-07-01,01:13:12.000,182,11068293,3645,0,1751332391,13313.144879989988,29984.202559259997,53399.74013736001 2025-07-01,01:13:13.000,182,11068399,3485,0,1751332392,13313.165088919988,37370.51359454999,53399.59340784001 2025-07-01,01:13:14.000,182,11068422,3325,0,1751332393,13313.279606189994,24905.882422919996,53399.383794240006 2025-07-01,01:13:15.000,182,11068374,3365,0,1751332394,13313.320024049994,27675.788712509995,53399.27200032 2025-07-01,01:13:16.000,182,11068391,3645,0,1751332395,13313.151616299998,30445.518773849995,53399.03443824 2025-07-01,01:13:17.000,182,11068359,3605,0,1751332396,13313.117934749993,28598.632615590002,53398.992515519996 2025-07-01,01:13:18.000,182,11068394,3165,0,1751332397,13313.131407369998,30906.820890179995,53398.78988904 2025-07-01,01:13:19.000,182,11068402,3205,0,1751332398,13313.218979399993,29983.497646260003,53398.594249680005 2025-07-01,01:13:20.000,182,11068360,3245,0,1751332399,13313.225715709988,25366.888475789994,53398.4614944 2025-07-01,01:13:21.000,182,11068374,3365,0,1751332400,13313.138143679993,30444.82090998,53398.25188080001 2025-07-01,01:13:22.000,182,11068401,3685,0,1751332401,13313.030362719997,33214.607364359996,53398.021305840004 2025-07-01,01:13:23.000,182,11068383,3525,0,1751332402,13313.097725819993,28598.040488669998,53397.90951192 2025-07-01,01:13:24.000,182,11068355,3605,0,1751332403,13313.178561539993,26751.35875518,53397.804705120005 2025-07-01,01:13:25.000,182,11068361,3605,0,1751332404,13313.016890099992,29521.180455210007,53397.518233200004 2025-07-01,01:13:26.000,182,11068381,3485,0,1751332405,13312.828273419997,30444.19353741,53397.39945216 2025-07-01,01:13:27.000,182,11068412,3005,0,1751332406,13312.929318069997,27674.202658259994,53397.19682568001 2025-07-01,01:13:28.000,182,11068364,3045,0,1751332407,13312.942790690002,31828.995125910005,53397.015160560004 2025-07-01,01:13:29.000,182,11068370,3045,0,1751332408,13313.023626410002,31828.8752907,53396.847469680004 2025-07-01,01:13:30.000,182,11068359,3325,0,1751332409,13312.936054379992,30905.382867659995,53396.59593336 2025-07-01,01:13:31.000,182,11068412,3045,0,1751332410,13312.949526999997,24903.74653653,53396.51907504 2025-07-01,01:13:32.000,182,11068406,3045,0,1751332411,13312.976472239992,32751.451326840004,53396.27452584 2025-07-01,01:13:33.000,182,11068373,3645,0,1751332412,13313.003417480002,27673.363811789997,53396.05093800001 2025-07-01,01:13:34.000,182,11068413,3885,0,1751332413,13313.037099029993,26288.32255287,53395.88324712001 2025-07-01,01:13:35.000,182,11068376,3165,0,1751332414,13313.124671060003,27211.413175499998,53395.68760776001 2025-07-01,01:13:36.000,182,11068323,3444,0,1751332415,13313.138143679993,30904.262055989995,53395.56882672001 2025-07-01,01:13:37.000,182,11068392,3125,0,1751332416,13313.232452019998,30904.128122520007,53395.477994160006 2025-07-01,01:13:38.000,182,11068381,3565,0,1751332417,13313.299815119994,26287.758622470006,53395.240432080005 2025-07-01,01:13:39.000,182,11068379,3485,0,1751332418,13313.380650839994,28595.756570550002,53395.11466392001 2025-07-01,01:13:40.000,182,11068375,3565,0,1751332419,13313.400859769994,30442.071749280003,53394.89107608 2025-07-01,01:13:41.000,182,11068404,3325,0,1751332420,13313.360441909994,31365.091880609994,53394.73037232001 2025-07-01,01:13:42.000,182,11068483,3485,0,1751332421,13313.454750249999,27210.43334643,53394.59062992001 2025-07-01,01:13:43.000,182,11068402,3165,0,1751332422,13313.643366929995,29518.649817540005,53394.44390040001 2025-07-01,01:13:44.000,182,11068398,3125,0,1751332423,13313.79830206,29980.099965600006,53394.1993512 2025-07-01,01:13:45.000,182,11068440,3125,0,1751332424,13313.85892885,32288.055618900005,53394.04563456 2025-07-01,01:13:46.000,182,11068382,3085,0,1751332425,13313.865665159996,24901.716387089997,53393.86396944 2025-07-01,01:13:47.000,182,11068336,3444,0,1751332426,13314.020600290001,26748.250088850007,53393.80807248 2025-07-01,01:13:48.000,182,11068405,3485,0,1751332427,13314.242898520002,34134.15932373,53393.612433120004 2025-07-01,01:13:49.000,182,11068399,3444,0,1751332428,13314.424778889988,31825.964000010004,53393.395832400005 2025-07-01,01:13:50.000,182,11068369,3565,0,1751332429,13314.404569959988,27671.037598890005,53393.277051360004 2025-07-01,01:13:51.000,182,11068337,3485,0,1751332430,13314.532559849999,28594.19166369,53393.10237336001 2025-07-01,01:13:52.000,182,11068383,3685,0,1751332431,13314.76833069999,29978.943908279995,53392.98359232001 2025-07-01,01:13:53.000,182,11068370,3085,0,1751332432,13314.983892619995,30440.401105469995,53392.85083704 2025-07-01,01:13:54.000,182,11068353,3725,0,1751332433,13315.09840989,24900.70131237,53392.71808176001 2025-07-01,01:13:55.000,182,11068342,3085,0,1751332434,13315.212927159992,30439.86537159,53392.55039088001 2025-07-01,01:13:56.000,182,11068406,3205,0,1751332435,13315.367862289997,29516.351801159995,53392.36872576 2025-07-01,01:13:57.000,182,11068376,3205,0,1751332436,13315.569951589998,24899.876564160004,53392.22898336 2025-07-01,01:13:58.000,182,11068422,3165,0,1751332437,13315.738359339994,26746.001416379993,53392.06129248 2025-07-01,01:13:59.000,182,11068351,3685,0,1751332438,13315.9135034,29053.794939690008,53391.984434160004 2025-07-01,01:14:00.000,182,11068357,3685,0,1751332439,13316.122329009995,30899.955037559994,53391.85167888 2025-07-01,01:14:01.000,182,11068370,3205,0,1751332440,13316.331154619991,28129.893667109995,53391.670013760006 2025-07-01,01:14:02.000,182,11068350,3365,0,1751332441,13316.465880819997,29052.779864969998,53391.53027136 2025-07-01,01:14:03.000,182,11068382,3165,0,1751332442,13316.661233810002,32745.318583739994,53391.40450320001 2025-07-01,01:14:04.000,182,11068359,3725,0,1751332443,13316.836377869993,32283.530077439995,53391.29270928 2025-07-01,01:14:05.000,182,11068348,2965,0,1751332444,13317.04520347999,30898.390130700005,53391.15995400001 2025-07-01,01:14:06.000,182,11068404,3005,0,1751332445,13317.18666598999,24897.155599980004,53391.06912144001 2025-07-01,01:14:07.000,182,11068317,3565,0,1751332446,13317.27423802,29051.370038969995,53390.97130176001 2025-07-01,01:14:08.000,182,11068364,3125,0,1751332447,13317.44938207999,33667.112166449995,53390.80361088001 2025-07-01,01:14:09.000,182,11068376,3325,0,1751332448,13317.651471379992,24896.500030890005,53390.7407268 2025-07-01,01:14:10.000,182,11068371,3565,0,1751332449,13317.779461270002,23049.888788700002,53390.63592000001 2025-07-01,01:14:11.000,182,11068374,3165,0,1751332450,13317.873769609992,29511.99543882,53390.52412608 2025-07-01,01:14:12.000,182,11068371,3605,0,1751332451,13317.961341640003,29050.094146439995,53390.38438368 2025-07-01,01:14:13.000,182,11068361,3565,0,1751332452,13318.048913669998,29511.445606680005,53390.279576880006 2025-07-01,01:14:14.000,182,11068338,3365,0,1751332453,13318.123013079989,29511.205936259998,53390.16778296 2025-07-01,01:14:15.000,182,11068370,3365,0,1751332454,13318.237530349994,29510.84643063,53390.03502768001 2025-07-01,01:14:16.000,182,11068383,3525,0,1751332455,13318.244266659989,27664.157648010005,53389.923233760004 2025-07-01,01:14:17.000,182,11068376,3245,0,1751332456,13318.277948209994,24432.758915579994,53389.874323920005 2025-07-01,01:14:18.000,182,11068375,3765,0,1751332457,13318.419410719995,30894.61179702,53389.65073608001 2025-07-01,01:14:19.000,182,11068307,3525,0,1751332458,13318.54740060999,26278.453770869994,53389.6926588 2025-07-01,01:14:20.000,182,11068354,3525,0,1751332459,13318.61476371,34124.9884056,53389.587852000004 2025-07-01,01:14:21.000,182,11068324,3325,0,1751332460,13318.621500019995,32740.003539719997,53389.322341440005 2025-07-01,01:14:22.000,182,11068388,3125,0,1751332461,13318.61476371,31354.94818254,53389.322341440005 2025-07-01,01:14:23.000,182,11068388,3365,0,1751332462,13318.749489909991,26277.304762679996,53389.217534639996 2025-07-01,01:14:24.000,182,11068382,3045,0,1751332463,13318.870743489992,34123.89579045,53389.09176648 2025-07-01,01:14:25.000,182,11068294,3205,0,1751332464,13318.897688730001,29969.42758278,53388.97298544 2025-07-01,01:14:26.000,182,11068381,3525,0,1751332465,13318.890952419992,27199.69752144,53388.8542044 2025-07-01,01:14:27.000,182,11068361,3565,0,1751332466,13318.904425039997,28584.146653439995,53388.75638472 2025-07-01,01:14:28.000,182,11068363,3685,0,1751332467,13318.965051829997,29968.595785440004,53388.67253928001 2025-07-01,01:14:29.000,182,11068377,3485,0,1751332468,13319.066096479997,28121.99864151,53388.602668080006 2025-07-01,01:14:30.000,182,11068335,3725,0,1751332469,13319.072832789992,28583.251413930004,53388.50484840001 2025-07-01,01:14:31.000,182,11068330,3085,0,1751332470,13319.059360170002,30429.192988769995,53388.434977200006 2025-07-01,01:14:32.000,182,11068303,3645,0,1751332471,13319.093041719992,31352.086235759998,53388.197415120005 2025-07-01,01:14:33.000,182,11068387,3525,0,1751332472,13319.140195890002,29967.009731190003,53388.029724240005 2025-07-01,01:14:34.000,182,11068370,3085,0,1751332473,13319.200822680003,32274.450798000005,53387.95286592001 2025-07-01,01:14:35.000,182,11068373,3685,0,1751332474,13319.254713159993,29966.438751659996,53387.82011064 2025-07-01,01:14:36.000,182,11068313,3525,0,1751332475,13319.308603639998,29042.960426880003,53387.72229096 2025-07-01,01:14:37.000,182,11068372,3045,0,1751332476,13319.342285189989,30427.23333063,53387.58953568001 2025-07-01,01:14:38.000,182,11068335,3845,0,1751332477,13319.396175669994,29503.747956720006,53387.491716 2025-07-01,01:14:39.000,182,11068372,3125,0,1751332478,13319.456802459994,28580.375368890003,53387.41485768 2025-07-01,01:14:40.000,182,11068299,3565,0,1751332479,13319.456802459994,30426.26055069,53387.27511528 2025-07-01,01:14:41.000,182,11068371,3485,0,1751332480,13319.497220319994,34118.390419920004,53387.191269840005 2025-07-01,01:14:42.000,182,11068365,3685,0,1751332481,13319.59152866,27194.861818260004,53387.12838576 2025-07-01,01:14:43.000,182,11068382,3245,0,1751332482,13319.578056039994,30425.414655090004,53387.00960472 2025-07-01,01:14:44.000,182,11068378,3045,0,1751332483,13319.530901869999,25347.982709129996,53386.94672064001 2025-07-01,01:14:45.000,182,11068399,3444,0,1751332484,13319.56458341999,27193.7903505,53386.793004 2025-07-01,01:14:46.000,182,11068321,3525,0,1751332485,13319.64541913999,24885.891090239995,53386.7231328 2025-07-01,01:14:47.000,182,11068389,3605,0,1751332486,13319.68583699999,27654.90918945,53386.68121008001 2025-07-01,01:14:48.000,182,11068373,3325,0,1751332487,13319.66562806999,30423.68056911,53386.60435176 2025-07-01,01:14:49.000,182,11068372,3365,0,1751332488,13319.638682829995,26269.508424900007,53386.45762224 2025-07-01,01:14:50.000,182,11068336,3125,0,1751332489,13319.71278224,28576.970639100007,53386.401725280004 2025-07-01,01:14:51.000,182,11068387,3485,0,1751332490,13319.780145339995,29961.314034149997,53386.29691848001 2025-07-01,01:14:52.000,182,11068346,3165,0,1751332491,13319.77340903,33191.739986639994,53386.24102152 2025-07-01,01:14:53.000,182,11068328,3045,0,1751332492,13319.74646378999,28114.590005880003,53386.14320184 2025-07-01,01:14:54.000,182,11068336,3365,0,1751332493,13319.78688164999,31345.0230075,53386.03140792001 2025-07-01,01:14:55.000,182,11068344,3005,0,1751332494,13319.860981059996,31344.70579665,53385.97551096 2025-07-01,01:14:56.000,182,11068345,3845,0,1751332495,13319.90813522999,30421.241570130005,53385.84275568001 2025-07-01,01:14:57.000,182,11068351,3605,0,1751332496,13319.91487154,29497.91127708,53385.849742800005 2025-07-01,01:14:58.000,182,11068318,3085,0,1751332497,13319.941816779996,29497.685704920004,53385.751923120006 2025-07-01,01:14:59.000,182,11068375,3645,0,1751332498,13320.029388809991,26728.3362966,53385.751923120006 2025-07-01,01:15:00.000,182,11068329,3685,0,1751332499,13320.029388809991,29958.69880692,53385.61916784 2025-07-01,01:15:01.000,182,11068373,3405,0,1751332500,13320.029388809991,35958.17105514,53385.54230952 2025-07-01,01:15:02.000,182,11068338,3205,0,1751332501,13320.042861429996,34573.51749837,53385.416541360006 2025-07-01,01:15:03.000,182,11068335,3485,0,1751332502,13320.137169770001,27650.60922015,53385.36064440001 2025-07-01,01:15:04.000,182,11068320,3085,0,1751332503,13320.271895969992,24419.823762030006,53385.3257088 2025-07-01,01:15:05.000,182,11068276,2925,0,1751332504,13320.305577519997,28573.305091500006,53385.22090200001 2025-07-01,01:15:06.000,182,11068265,3565,0,1751332505,13320.406622169998,28573.164108900004,53385.15801792 2025-07-01,01:15:07.000,182,11068261,3444,0,1751332506,13320.507666819998,32265.195290310003,53385.12308232001 2025-07-01,01:15:08.000,182,11068296,3005,0,1751332507,13320.595238849994,29034.416881319994,53385.12308232001 2025-07-01,01:15:09.000,182,11068298,3325,0,1751332508,13320.716492429994,26726.72204583,53385.046224 2025-07-01,01:15:10.000,182,11068282,3205,0,1751332509,13320.82427338999,32726.314129260005,53384.99032704 2025-07-01,01:15:11.000,182,11068264,3085,0,1751332510,13320.898372799995,30880.252719209995,53384.98333992001 2025-07-01,01:15:12.000,182,11068284,3165,0,1751332511,13321.019626379995,27188.122849980005,53384.88552024001 2025-07-01,01:15:13.000,182,11068288,3085,0,1751332512,13321.05330793,26726.517621060004,53384.85058464 2025-07-01,01:15:14.000,182,11068311,3525,0,1751332513,13321.02636268999,25341.885211679997,53384.794687680005 2025-07-01,01:15:15.000,182,11068320,3005,0,1751332514,13320.99268114,27187.833835650003,53384.745777840006 2025-07-01,01:15:16.000,182,11068325,3605,0,1751332515,13320.97247221,34110.340313459994,53384.6619324 2025-07-01,01:15:17.000,182,11068325,3645,0,1751332516,13320.99268114,29956.598166180003,53384.56411272 2025-07-01,01:15:18.000,182,11068312,3245,0,1751332517,13320.93205435,33186.988873020004,53384.53616424 2025-07-01,01:15:19.000,182,11068354,3085,0,1751332518,13320.898372799995,27648.755298959994,53384.55013848001 2025-07-01,01:15:20.000,182,11068342,3085,0,1751332519,13320.878163869995,28571.634447689998,53384.43834456 2025-07-01,01:15:21.000,182,11068334,3285,0,1751332520,13320.857954939995,35032.54274571,53384.37546048 2025-07-01,01:15:22.000,182,11068295,3525,0,1751332521,13320.837746009995,26725.248777660003,53384.29860216 2025-07-01,01:15:23.000,182,11068364,3205,0,1751332522,13320.82427338999,27186.529746600005,53384.25667944 2025-07-01,01:15:24.000,182,11068353,3405,0,1751332523,13320.77038291,34108.81770138,53384.15885976 2025-07-01,01:15:25.000,182,11068353,3685,0,1751332524,13320.689547189999,29032.027226250008,53384.06802720001 2025-07-01,01:15:26.000,182,11068363,3565,0,1751332525,13320.622184089989,30877.827818489997,53383.97020752 2025-07-01,01:15:27.000,182,11068365,3685,0,1751332526,13320.595238849994,25801.171276830006,53383.9632204 2025-07-01,01:15:28.000,182,11068338,3405,0,1751332527,13320.554820989993,32723.452182480003,53383.907323440006 2025-07-01,01:15:29.000,182,11068299,3765,0,1751332528,13320.406622169998,29492.75836305,53383.79552952 2025-07-01,01:15:30.000,182,11068368,3205,0,1751332529,13320.285368589997,32722.965792510004,53383.76059392001 2025-07-01,01:15:31.000,182,11068382,3245,0,1751332530,13320.184323939997,28569.280038269993,53383.70469696 2025-07-01,01:15:32.000,182,11068374,3005,0,1751332531,13320.069806669992,26723.148136920005,53383.55796744 2025-07-01,01:15:33.000,182,11068376,3085,0,1751332532,13320.022652499996,25338.48048189,53383.523031840006 2025-07-01,01:15:34.000,182,11068397,4004,0,1751332533,13319.83403582,29030.243796359995,53383.404250800006 2025-07-01,01:15:35.000,182,11068352,3205,0,1751332534,13319.699309619995,29952.974913359998,53383.285469760005 2025-07-01,01:15:36.000,182,11068387,3444,0,1751332535,13319.62521020999,27183.977961540004,53383.15970160001 2025-07-01,01:15:37.000,182,11068332,3165,0,1751332536,13319.578056039994,27645.512699159997,53383.15970160001 2025-07-01,01:15:38.000,182,11068322,3165,0,1751332537,13319.477011389994,27645.428109600005,53383.0548948 2025-07-01,01:15:39.000,182,11068320,3165,0,1751332538,13319.308603639998,29952.749341200004,53382.9850236 2025-07-01,01:15:40.000,182,11068345,3685,0,1751332539,13319.173877439993,29952.678849899996,53382.901178160006 2025-07-01,01:15:41.000,182,11068444,3005,0,1751332540,13319.072832789992,27183.68894721,53382.81733272 2025-07-01,01:15:42.000,182,11068354,3125,0,1751332541,13318.944842899997,28106.546948550007,53382.663616080004 2025-07-01,01:15:43.000,182,11068361,3565,0,1751332542,13318.783171459996,25337.493603690004,53382.46797672001 2025-07-01,01:15:44.000,182,11068360,2885,0,1751332543,13318.64844525999,31798.183378679998,53382.46797672001 2025-07-01,01:15:45.000,182,11068393,3605,0,1751332544,13318.560873229995,33644.04036396,53382.33522144 2025-07-01,01:15:46.000,182,11068367,3645,0,1751332545,13318.4733012,25798.704081329997,53382.20246616001 2025-07-01,01:15:47.000,182,11068338,3205,0,1751332546,13318.358783929994,27183.167311590005,53382.15355632001 2025-07-01,01:15:48.000,182,11068350,3165,0,1751332547,13318.237530349994,31797.99305217,53382.05573664001 2025-07-01,01:15:49.000,182,11068333,3605,0,1751332548,13318.143222009989,32259.372708929994,53381.90900712 2025-07-01,01:15:50.000,182,11068363,3485,0,1751332549,13318.096067839993,31336.317331950006,53381.83913592001 2025-07-01,01:15:51.000,182,11068396,3005,0,1751332550,13318.075858909993,26721.322412249996,53381.73432912 2025-07-01,01:15:52.000,182,11068404,3005,0,1751332551,13318.001759499988,28567.151201009998,53381.65048368001 2025-07-01,01:15:53.000,182,11068361,3565,0,1751332552,13317.873769609992,30874.401941310003,53381.559651120006 2025-07-01,01:15:54.000,182,11068389,3525,0,1751332553,13317.772724959992,32258.695992449997,53381.41292160001 2025-07-01,01:15:55.000,182,11068335,3565,0,1751332554,13317.671680309992,29489.663794980006,53381.26619208001 2025-07-01,01:15:56.000,182,11068367,3605,0,1751332555,13317.664943999996,28566.601368870004,53381.07753984001 2025-07-01,01:15:57.000,182,11068402,3245,0,1751332556,13317.651471379992,33642.69398013,53380.986707280004 2025-07-01,01:15:58.000,182,11068332,3205,0,1751332557,13317.624526139996,30412.18343808,53380.91683608 2025-07-01,01:15:59.000,182,11068378,3205,0,1751332558,13317.597580900001,27643.130093219996,53380.76311944001 2025-07-01,01:16:00.000,182,11068348,3325,0,1751332559,13317.604317209996,28565.875308479997,53380.6094028 2025-07-01,01:16:01.000,182,11068381,3605,0,1751332560,13317.570635659991,24412.401028139997,53380.51857024 2025-07-01,01:16:02.000,182,11068393,3485,0,1751332561,13317.55716304,29026.937754390005,53380.35087936 2025-07-01,01:16:03.000,182,11068340,3525,0,1751332562,13317.550426729991,29026.691034839998,53380.27402104 2025-07-01,01:16:04.000,182,11068300,3405,0,1751332563,13317.55716304,29488.049544210007,53380.09235592001 2025-07-01,01:16:05.000,182,11068326,3285,0,1751332564,13317.577371970001,29949.28116924,53380.050433200006 2025-07-01,01:16:06.000,182,11068355,3645,0,1751332565,13317.550426729991,30872.005237110003,53379.93863928 2025-07-01,01:16:07.000,182,11068340,3125,0,1751332566,13317.49653625,32717.643699360007,53379.79889688 2025-07-01,01:16:08.000,182,11068326,3125,0,1751332567,13317.49653625,28102.712221830006,53379.67312872 2025-07-01,01:16:09.000,182,11068319,3525,0,1751332568,13317.530217799991,33640.18448985,53379.58928328001 2025-07-01,01:16:10.000,182,11068374,3245,0,1751332569,13317.46959100999,24410.730384330003,53379.47050224001 2025-07-01,01:16:11.000,182,11068316,3365,0,1751332570,13317.44938207999,33178.3607379,53379.379669680005 2025-07-01,01:16:12.000,182,11068340,3205,0,1751332571,13317.45611839,27640.634701200004,53379.23294016001 2025-07-01,01:16:13.000,182,11068331,3444,0,1751332572,13317.35507374,31793.643738960003,53379.12813336 2025-07-01,01:16:14.000,182,11068370,3285,0,1751332573,13317.29444695,26255.945898780003,53379.06524928001 2025-07-01,01:16:15.000,182,11068356,3165,0,1751332574,13317.280974329995,28101.563213639995,53378.876597040005 2025-07-01,01:16:16.000,182,11068357,3444,0,1751332575,13317.220347539995,26716.96604991,53378.81371296 2025-07-01,01:16:17.000,182,11068364,3165,0,1751332576,13317.14624812999,35484.5541087,53378.71589328 2025-07-01,01:16:18.000,182,11068328,3325,0,1751332577,13317.078885029994,31792.741450319998,53378.639034960004 2025-07-01,01:16:19.000,182,11068393,3565,0,1751332578,13316.964367759989,31792.649811630006,53378.56916376 2025-07-01,01:16:20.000,182,11068351,3525,0,1751332579,13316.836377869993,25331.988233159995,53378.40846 2025-07-01,01:16:21.000,182,11068345,3685,0,1751332580,13316.728596909998,29023.518926339995,53378.28269184 2025-07-01,01:16:22.000,182,11068358,3005,0,1751332581,13316.694915359993,31330.734420990004,53378.18487216 2025-07-01,01:16:23.000,182,11068342,3165,0,1751332582,13316.627552259997,35483.65182006,53378.10801384001 2025-07-01,01:16:24.000,182,11068350,3045,0,1751332583,13316.553452849992,26715.894582149995,53377.91237448001 2025-07-01,01:16:25.000,182,11068337,3365,0,1751332584,13316.492826059992,29945.876439450003,53377.82852904 2025-07-01,01:16:26.000,182,11068330,3045,0,1751332585,13316.465880819997,25792.726419090002,53377.69577376001 2025-07-01,01:16:27.000,182,11068342,3205,0,1751332586,13316.499562370002,31791.500803439994,53377.6398768 2025-07-01,01:16:28.000,182,11068372,3365,0,1751332587,13316.539980230002,29022.708276389996,53377.465198800004 2025-07-01,01:16:29.000,182,11068370,3165,0,1751332588,13316.519771300002,31329.81803409,53377.33943064001 2025-07-01,01:16:30.000,182,11068404,3325,0,1751332589,13316.438935580001,27638.10406353,53377.262572319996 2025-07-01,01:16:31.000,182,11068340,3405,0,1751332590,13316.411990339991,30406.699214940003,53377.20667536 2025-07-01,01:16:32.000,182,11068339,3485,0,1751332591,13316.411990339991,24407.804995380007,53377.031997360005 2025-07-01,01:16:33.000,182,11068344,3325,0,1751332592,13316.385045099996,27637.906687890005,53376.89924208 2025-07-01,01:16:34.000,182,11068333,3685,0,1751332593,13316.344627239996,30867.987233010004,53376.77347392 2025-07-01,01:16:35.000,182,11068335,3685,0,1751332594,13316.331154619991,28560.57436272,53376.65469288 2025-07-01,01:16:36.000,182,11068316,3205,0,1751332595,13316.371572479991,29483.467609710002,53376.50097624001 2025-07-01,01:16:37.000,182,11068322,3325,0,1751332596,13316.344627239996,29483.432364060005,53376.38918232 2025-07-01,01:16:38.000,182,11068348,2925,0,1751332597,13316.344627239996,29021.890577309998,53376.31931112 2025-07-01,01:16:39.000,182,11068338,3005,0,1751332598,13316.317682,25791.654951329998,53376.22149144 2025-07-01,01:16:40.000,182,11068369,3485,0,1751332599,13316.351363549991,32251.78079592,53376.08174904 2025-07-01,01:16:41.000,182,11068295,3725,0,1751332600,13316.371572479991,26714.322626160007,53375.976942240006 2025-07-01,01:16:42.000,182,11068368,2965,0,1751332601,13316.418726650001,30405.853319340007,53375.8930968 2025-07-01,01:16:43.000,182,11068345,3804,0,1751332602,13316.425462959996,29482.797942360005,53375.83021272001 2025-07-01,01:16:44.000,182,11068354,3365,0,1751332603,13316.418726650001,33635.70124317,53375.62758624 2025-07-01,01:16:45.000,182,11068318,3125,0,1751332604,13316.425462959996,29021.129271269994,53375.49483096001 2025-07-01,01:16:46.000,182,11068311,3605,0,1751332605,13316.465880819997,29943.895633919994,53375.37604992001 2025-07-01,01:16:47.000,182,11068365,3525,0,1751332606,13316.486089749997,27175.20884382,53375.29919160001 2025-07-01,01:16:48.000,182,11068340,3285,0,1751332607,13316.566925469997,28559.42535453,53375.187397680005 2025-07-01,01:16:49.000,182,11068368,3085,0,1751332608,13316.661233810002,29482.093029359996,53375.117526480004 2025-07-01,01:16:50.000,182,11068373,3645,0,1751332609,13316.728596909998,26251.850354249997,53374.96380984001 2025-07-01,01:16:51.000,182,11068332,3165,0,1751332610,13316.735333219993,27174.59556951,53374.88695152 2025-07-01,01:16:52.000,182,11068338,3245,0,1751332611,13316.795960009993,30404.50693551,53374.8100932 2025-07-01,01:16:53.000,182,11068394,3205,0,1751332612,13316.809432629998,29942.944001369993,53374.77515760001 2025-07-01,01:16:54.000,182,11068343,3845,0,1751332613,13316.897004659993,35018.59251744,53374.6703508 2025-07-01,01:16:55.000,182,11068316,3085,0,1751332614,13317.024994549989,28558.353886769997,53374.614453840004 2025-07-01,01:16:57.000,182,11068361,3565,0,1751332616,13317.18666598999,29019.486823979998,53374.348943280005 2025-07-01,01:16:58.000,182,11068351,3765,0,1751332617,13317.25402909,25327.871541240005,53374.300033440006 2025-07-01,01:16:59.000,182,11068352,3125,0,1751332618,13317.35507374,31787.835255840007,53374.24413648001 2025-07-01,01:17:00.000,182,11068326,3045,0,1751332619,13317.42917314999,31787.60968368,53374.19522664 2025-07-01,01:17:01.000,182,11068342,3245,0,1751332620,13317.53695411,24865.935003210005,53374.111381200004 2025-07-01,01:17:02.000,182,11068352,3325,0,1751332621,13317.685152929997,26711.538219809998,53373.99958728 2025-07-01,01:17:03.000,182,11068356,3085,0,1751332622,13317.752516029992,31325.694293039996,53373.93670320001 2025-07-01,01:17:04.000,182,11068367,3605,0,1751332623,13317.853560679992,29018.394208829995,53373.81792216001 2025-07-01,01:17:05.000,182,11068337,3645,0,1751332624,13317.974814259993,28095.338831850007,53373.80394792 2025-07-01,01:17:06.000,182,11068380,3365,0,1751332625,13318.035441049993,33632.29651338,53373.68516688 2025-07-01,01:17:07.000,182,11068378,3125,0,1751332626,13318.136485699994,31786.397233320007,53373.608308560004 2025-07-01,01:17:08.000,182,11068316,3165,0,1751332627,13318.136485699994,28556.203902120003,53373.47555328 2025-07-01,01:17:09.000,182,11068341,3765,0,1751332628,13318.217321419994,25787.503013759997,53373.3777336 2025-07-01,01:17:10.000,182,11068368,3085,0,1751332629,13318.271211899999,33170.0427645,53373.33581088001 2025-07-01,01:17:11.000,182,11068415,3725,0,1751332630,13318.30489344999,27632.68328256,53373.23799120001 2025-07-01,01:17:12.000,182,11068380,3045,0,1751332631,13318.338574999994,33169.60571844,53373.11222304 2025-07-01,01:17:13.000,182,11068407,3485,0,1751332632,13318.36552023999,27632.330826060002,53373.09824880001 2025-07-01,01:17:14.000,182,11068361,3685,0,1751332633,13318.38572916999,28093.51310718,53372.96549352 2025-07-01,01:17:15.000,182,11068359,3485,0,1751332634,13318.419410719995,29016.124388969998,53372.958506400006 2025-07-01,01:17:16.000,182,11068346,3005,0,1751332635,13318.41267441,25785.966303420006,53372.82575112 2025-07-01,01:17:17.000,182,11068374,3085,0,1751332636,13318.45309227,27631.4003409,53372.71395720001 2025-07-01,01:17:18.000,182,11068370,3165,0,1751332637,13318.49351013,28092.610818539993,53372.672034480005 2025-07-01,01:17:19.000,182,11068359,3685,0,1751332638,13318.500246439995,30399.396316259998,53372.602163280004 2025-07-01,01:17:20.000,182,11068355,3685,0,1751332639,13318.4733012,27169.252328970004,53372.469408 2025-07-01,01:17:21.000,182,11068350,3325,0,1751332640,13318.50698274999,29476.073072340005,53372.30171712 2025-07-01,01:17:22.000,182,11068332,3285,0,1751332641,13318.50698274999,28552.961302320007,53372.25280728 2025-07-01,01:17:23.000,182,11068330,3165,0,1751332642,13318.55413692,28091.327876879994,53372.18293608 2025-07-01,01:17:24.000,182,11068366,3325,0,1751332643,13318.50698274999,27629.694451439995,53372.050180800004 2025-07-01,01:17:25.000,182,11068395,3845,0,1751332644,13318.53392799,32243.512166429995,53371.952361120006 2025-07-01,01:17:26.000,182,11068379,3565,0,1751332645,13318.49351013,31320.470887710006,53371.784670240006 2025-07-01,01:17:27.000,182,11068344,3125,0,1751332646,13318.540664299995,31781.575628399994,53371.67986344 2025-07-01,01:17:28.000,182,11068326,3165,0,1751332647,13318.58781846999,28551.551476320004,53371.68685056001 2025-07-01,01:17:29.000,182,11068391,3804,0,1751332648,13318.53392799,31319.681385150005,53371.568069520006 2025-07-01,01:17:30.000,182,11068366,3285,0,1751332649,13318.520455369995,27166.869723030002,53371.46326272 2025-07-01,01:17:31.000,182,11068356,3085,0,1751332650,13318.53392799,29934.943238820008,53371.379417280004 2025-07-01,01:17:32.000,182,11068420,3205,0,1751332651,13318.55413692,31780.313834130007,53371.246662 2025-07-01,01:17:33.000,182,11068372,3165,0,1751332652,13318.49351013,30395.885849519997,53371.14884232 2025-07-01,01:17:34.000,182,11068336,3045,0,1751332653,13318.42614702999,28088.747895299995,53371.05800976001 2025-07-01,01:17:35.000,182,11068358,2965,0,1751332654,13318.399201789995,25320.209136930003,53370.98115144 2025-07-01,01:17:36.000,182,11068390,3165,0,1751332655,13318.34531130999,27165.558584850005,53370.85538328 2025-07-01,01:17:37.000,182,11068340,2925,0,1751332656,13318.32510237999,33163.388385779996,53370.69467952 2025-07-01,01:17:38.000,182,11068383,3725,0,1751332657,13318.210585109999,29472.005724329996,53370.56891136 2025-07-01,01:17:39.000,182,11068348,3045,0,1751332658,13318.143222009989,33624.24640692001,53370.45013032 2025-07-01,01:17:40.000,182,11068333,3605,0,1751332659,13318.102804149989,28548.72477519,53370.35929776 2025-07-01,01:17:41.000,182,11068358,3325,0,1751332660,13318.001759499988,25780.171918559994,53370.254490960004 2025-07-01,01:17:42.000,182,11068344,3165,0,1751332661,13317.893978539993,28086.94331802,53370.156671280005 2025-07-01,01:17:43.000,182,11068370,3125,0,1751332662,13317.813142819992,25779.826511189996,53370.06583872 2025-07-01,01:17:44.000,182,11068353,3845,0,1751332663,13317.739043410002,26240.980595789995,53369.91212208001 2025-07-01,01:17:45.000,182,11068394,3245,0,1751332664,13317.617789830001,25779.269629920003,53369.73744408 2025-07-01,01:17:46.000,182,11068362,3365,0,1751332665,13317.530217799991,25779.044057759995,53369.62565016001 2025-07-01,01:17:47.000,182,11068349,3605,0,1751332666,13317.503272559996,30392.63620059,53369.45097216 2025-07-01,01:17:48.000,182,11068394,3205,0,1751332667,13317.382018979995,23471.772170070006,53369.34616536 2025-07-01,01:17:49.000,182,11068382,2925,0,1751332668,13317.31465588,27162.55565547,53369.21341008001 2025-07-01,01:17:50.000,182,11068417,3804,0,1751332669,13317.16645705999,27162.24549375,53369.09462904001 2025-07-01,01:17:51.000,182,11068391,3685,0,1751332670,13317.08562133999,31775.809440059995,53368.912963920004 2025-07-01,01:17:52.000,182,11068374,2844,0,1751332671,13317.004785619989,28545.961516230003,53368.864054080004 2025-07-01,01:17:53.000,182,11068383,3485,0,1751332672,13316.964367759989,30391.169981550003,53368.78020864 2025-07-01,01:17:54.000,182,11068381,3645,0,1751332673,13316.890268349998,29006.798389980002,53368.626492 2025-07-01,01:17:55.000,182,11068335,3605,0,1751332674,13316.762278460003,34542.92427417,53368.528672320004 2025-07-01,01:17:56.000,182,11068377,3645,0,1751332675,13316.667970119997,29929.057215270004,53368.32604584 2025-07-01,01:17:58.000,182,11068380,2965,0,1751332677,13316.499562370002,30851.273745779996,53368.01861256001 2025-07-01,01:17:59.000,182,11068352,3125,0,1751332678,13316.411990339991,32696.545653270005,53367.92079288001 2025-07-01,01:18:00.000,182,11068329,3645,0,1751332679,13316.378308790001,27159.975673890003,53367.74611488 2025-07-01,01:18:01.000,182,11068324,3245,0,1751332680,13316.364836169996,29466.52150119,53367.655282319996 2025-07-01,01:18:02.000,182,11068396,2764,0,1751332681,13316.324418309996,29466.324125550003,53367.56444976001 2025-07-01,01:18:03.000,182,11068372,3205,0,1751332682,13316.19642842,26236.532594760007,53367.43169448 2025-07-01,01:18:04.000,182,11068376,3245,0,1751332683,13316.19642842,29004.387587520003,53367.32688768001 2025-07-01,01:18:05.000,182,11068361,3565,0,1751332684,13316.16948317999,32695.16402379,53367.187145280004 2025-07-01,01:18:06.000,182,11068399,3645,0,1751332685,13316.14927424999,25313.293940400006,53367.138235440005 2025-07-01,01:18:07.000,182,11068389,3444,0,1751332686,13316.07517484,25774.476221520003,53367.01246728001 2025-07-01,01:18:08.000,182,11068367,3685,0,1751332687,13315.980866499995,28081.064343599995,53366.79586656001 2025-07-01,01:18:09.000,182,11068342,3125,0,1751332688,13315.90676708999,29926.308054570007,53366.73298248 2025-07-01,01:18:10.000,182,11068346,3444,0,1751332689,13315.82593136999,26696.664555509997,53366.60721432001 2025-07-01,01:18:11.000,182,11068386,3165,0,1751332690,13315.798986129994,29464.5970887,53366.57227872 2025-07-01,01:18:12.000,182,11068384,3005,0,1751332691,13315.691205169998,26696.241607710006,53366.4954204 2025-07-01,01:18:13.000,182,11068367,3605,0,1751332692,13315.644050999988,27618.782398199997,53366.369652240006 2025-07-01,01:18:14.000,182,11068344,3165,0,1751332693,13315.543006350003,29002.618255890004,53366.313755279996 2025-07-01,01:18:15.000,182,11068355,3645,0,1751332694,13315.455434319992,29925.10265334,53366.1111288 2025-07-01,01:18:16.000,182,11068361,3444,0,1751332695,13315.347653359997,31770.240627360006,53366.07619320001 2025-07-01,01:18:17.000,182,11068324,3005,0,1751332696,13315.266817639997,27617.9365026,53365.94343792 2025-07-01,01:18:18.000,182,11068345,3365,0,1751332697,13315.138827750001,28079.027145030006,53365.796708400005 2025-07-01,01:18:19.000,182,11068353,3365,0,1751332698,13315.03104678999,29924.214462959993,53365.60805616 2025-07-01,01:18:20.000,182,11068375,3645,0,1751332699,13315.004101549996,26233.275896699997,53365.49626224 2025-07-01,01:18:21.000,182,11068432,3405,0,1751332700,13314.882847969995,24849.052336859997,53365.510236480004 2025-07-01,01:18:22.000,182,11068396,3325,0,1751332701,13314.78853962999,29462.2003845,53365.30062288 2025-07-01,01:18:23.000,182,11068379,3645,0,1751332702,13314.71444022,30845.93050524,53365.25870016 2025-07-01,01:18:24.000,182,11068354,2844,0,1751332703,13314.613395569999,28077.694859459996,53365.132932 2025-07-01,01:18:25.000,182,11068366,3205,0,1751332704,13314.492141989998,28538.81369841,53365.0630608 2025-07-01,01:18:26.000,182,11068411,3645,0,1751332705,13314.377624719993,26231.95770939,53364.91633128 2025-07-01,01:18:27.000,182,11068382,3005,0,1751332706,13314.256371139993,31306.421971620002,53364.790563120005 2025-07-01,01:18:28.000,182,11068300,3085,0,1751332707,13314.148590179997,30383.422987679995,53364.72069192 2025-07-01,01:18:29.000,182,11068412,3405,0,1751332708,13314.067754459997,29921.90234832,53364.63684648001 2025-07-01,01:18:30.000,182,11068383,3645,0,1751332709,13313.926291949996,26692.364586209995,53364.504091200004 2025-07-01,01:18:31.000,182,11068393,3325,0,1751332710,13313.825247299996,27153.384737340006,53364.3643488 2025-07-01,01:18:32.000,182,11068390,3245,0,1751332711,13313.71073002999,27614.468330639997,53364.25255488 2025-07-01,01:18:33.000,182,11068408,3165,0,1751332712,13313.5557949,34534.15515645,53364.17569656 2025-07-01,01:18:34.000,182,11068397,3645,0,1751332713,13313.454750249999,26230.02624777,53364.05691552 2025-07-01,01:18:35.000,182,11068373,3645,0,1751332714,13313.340232979994,28075.044386580004,53363.910186 2025-07-01,01:18:36.000,182,11068342,3125,0,1751332715,13313.198770469993,31765.376727659997,53363.784417840005 2025-07-01,01:18:37.000,182,11068328,3005,0,1751332716,13313.064044270002,24845.302199700003,53363.65166256 2025-07-01,01:18:38.000,182,11068318,3285,0,1751332717,13312.895636519992,24845.00613624,53363.53986864001 2025-07-01,01:18:39.000,182,11068341,3765,0,1751332718,13312.760910320001,26690.08066809,53363.386152 2025-07-01,01:18:40.000,182,11068388,3005,0,1751332719,13312.686810909996,30380.31432135,53363.3162808 2025-07-01,01:18:41.000,182,11068316,3125,0,1751332720,13312.55208470999,27150.952787489994,53363.162564160004 2025-07-01,01:18:42.000,182,11068364,3165,0,1751332721,13312.41062219999,30841.200539009995,53363.08570584001 2025-07-01,01:18:43.000,182,11068411,3565,0,1751332722,13312.28936861999,28073.049482789997,53362.897053600005 2025-07-01,01:18:44.000,182,11068420,3085,0,1751332723,13312.195060279999,32685.943761749993,53362.80622104 2025-07-01,01:18:45.000,182,11068434,2925,0,1751332724,13312.107488249989,26227.382824019995,53362.67346576001 2025-07-01,01:18:46.000,182,11068346,3085,0,1751332725,13311.986234669988,31762.78264782,53362.659491520004 2025-07-01,01:18:47.000,182,11068386,2965,0,1751332726,13311.885190020002,29917.292217299997,53362.48481352001 2025-07-01,01:18:48.000,182,11068355,3725,0,1751332727,13311.763936440002,31300.916601089993,53362.33109688 2025-07-01,01:18:49.000,182,11068380,3285,0,1751332728,13311.588792379996,28994.18044728,53362.25423856 2025-07-01,01:18:50.000,182,11068357,3605,0,1751332729,13311.39343938999,34529.545025429994,53362.11449616 2025-07-01,01:18:51.000,182,11068383,3485,0,1751332730,13311.31260366999,29455.017321029998,53362.0236636 2025-07-01,01:18:52.000,182,11068385,3845,0,1751332731,13311.19135008999,23457.92767875,53361.85597272 2025-07-01,01:18:53.000,182,11068343,3645,0,1751332732,13311.03641496,34528.8330633,53361.74417880001 2025-07-01,01:18:54.000,182,11068409,3565,0,1751332733,13310.908425069989,32683.363780169995,53361.604436400004 2025-07-01,01:18:55.000,182,11068368,3085,0,1751332734,13310.773698869998,28070.208683400007,53361.464694 2025-07-01,01:18:56.000,182,11068422,3125,0,1751332735,13310.659181599993,33144.20770304999,53361.42975840001 2025-07-01,01:18:57.000,182,11068418,3245,0,1751332736,13310.504246470002,24379.37585409,53361.290016000006 2025-07-01,01:18:58.000,182,11068328,2925,0,1751332737,13310.349311339996,29453.38192287,53361.12931224 2025-07-01,01:18:59.000,182,11068361,3405,0,1751332738,13310.234794069991,30375.725337719996,53361.05944104 2025-07-01,01:19:00.000,182,11068395,3525,0,1751332739,13310.05965001,27146.525933850004,53360.92668576001 2025-07-01,01:19:01.000,182,11068401,3485,0,1751332740,13309.93166011999,32220.524953500004,53360.85681456001 2025-07-01,01:19:02.000,182,11068388,3085,0,1751332741,13309.83735178,34526.7183243,53360.7310464 2025-07-01,01:19:03.000,182,11068363,3605,0,1751332742,13309.689152959989,27145.877413890004,53360.52143280001 2025-07-01,01:19:04.000,182,11068354,3165,0,1751332743,13309.534217829998,28990.789815750002,53360.416626 2025-07-01,01:19:05.000,182,11068385,3565,0,1751332744,13309.372546389997,28529.262127259994,53360.26989648 2025-07-01,01:19:06.000,182,11068361,3845,0,1751332745,13309.244556500002,26683.9972689,53360.19303816 2025-07-01,01:19:07.000,182,11068380,3285,0,1751332746,13309.116566609991,26683.80694239,53360.095218480004 2025-07-01,01:19:08.000,182,11068352,3005,0,1751332747,13309.015521959991,33602.753609549996,53360.01137304 2025-07-01,01:19:09.000,182,11068402,3245,0,1751332748,13308.83364158999,25299.463547339998,53359.79477232 2025-07-01,01:19:10.000,182,11068392,3205,0,1751332749,13308.69891539,28989.499824960003,53359.67599128 2025-07-01,01:19:11.000,182,11068362,3165,0,1751332750,13308.597870739999,23915.21179098,53359.56419736001 2025-07-01,01:19:12.000,182,11068380,3045,0,1751332751,13308.523771329994,31756.6921995,53359.50131328 2025-07-01,01:19:13.000,182,11068396,3325,0,1751332752,13308.389045129989,31295.206805790003,53359.41746784001 2025-07-01,01:19:14.000,182,11068438,3005,0,1751332753,13308.254318929998,33140.12625678,53359.31964816001 2025-07-01,01:19:15.000,182,11068434,3045,0,1751332754,13308.119592729992,33139.914782880005,53359.137983040004 2025-07-01,01:19:16.000,182,11068387,3605,0,1751332755,13308.018548079992,28988.280325469997,53359.0541376 2025-07-01,01:19:17.000,182,11068359,3525,0,1751332756,13307.877085569991,23914.006389750008,53358.95631792 2025-07-01,01:19:18.000,182,11068376,3205,0,1751332757,13307.769304609996,29910.306529470006,53358.81657552001 2025-07-01,01:19:19.000,182,11068377,3405,0,1751332758,13307.67499626999,37290.42137949,53358.704781600005 2025-07-01,01:19:20.000,182,11068391,3485,0,1751332759,13307.547006379995,31754.986310039996,53358.59298768 2025-07-01,01:19:21.000,182,11068380,3485,0,1751332760,13307.425752799994,24835.828168980006,53358.44625816 2025-07-01,01:19:22.000,182,11068370,3325,0,1751332761,13307.324708149994,28987.11721902,53358.39036120001 2025-07-01,01:19:23.000,182,11068338,3125,0,1751332762,13307.270817669989,31293.233049389994,53358.25760592 2025-07-01,01:19:24.000,182,11068370,3245,0,1751332763,13307.115882539998,24835.327680750008,53358.131837760004 2025-07-01,01:19:25.000,182,11068367,3605,0,1751332764,13306.974420029997,28986.567386880008,53358.04799232 2025-07-01,01:19:26.000,182,11068358,2285,0,1751332765,13306.853166449997,28525.02560013,53357.971134 2025-07-01,01:19:27.000,182,11068317,3885,0,1751332766,13306.758858109992,31753.625827950003,53357.8313916 2025-07-01,01:19:28.000,182,11068346,3444,0,1751332767,13306.684758700001,29447.016558479998,53357.75453328 2025-07-01,01:19:29.000,182,11068301,3804,0,1751332768,13306.576977739991,28063.053816450003,53357.62177800001 2025-07-01,01:19:30.000,182,11068332,3405,0,1751332769,13306.469196779995,32214.103196070006,53357.55889392 2025-07-01,01:19:31.000,182,11068353,3525,0,1751332770,13306.34120689,24833.8121178,53357.39120304 2025-07-01,01:19:32.000,182,11068390,2405,0,1751332771,13306.24016224,34981.18278453,53357.314344720005 2025-07-01,01:19:33.000,182,11068402,3325,0,1751332772,13306.125644969994,28523.390201970004,53357.17460232 2025-07-01,01:19:34.000,182,11068356,3005,0,1751332773,13306.017864009998,30368.196866879996,53357.11171824 2025-07-01,01:19:35.000,182,11068380,3245,0,1751332774,13305.957237219998,27600.50400411,53357.09075688001 2025-07-01,01:19:36.000,182,11068352,2885,0,1751332775,13305.829247330003,28061.580548280006,53356.97197584001 2025-07-01,01:19:37.000,182,11068343,3605,0,1751332776,13305.741675299992,31290.201923490007,53356.8182592 2025-07-01,01:19:38.000,182,11068356,2444,0,1751332777,13305.620421719992,26677.519118430006,53356.72742664 2025-07-01,01:19:39.000,182,11068392,2925,0,1751332778,13305.505904450001,32673.607784249994,53356.58768424001 2025-07-01,01:19:40.000,182,11068356,3365,0,1751332779,13305.38465087,33595.880707799995,53356.55274864 2025-07-01,01:19:41.000,182,11068415,3885,0,1751332780,13305.31728776999,29905.72459497,53356.51082592 2025-07-01,01:19:42.000,182,11068401,3325,0,1751332781,13305.229715739995,27138.024683070005,53356.4339676 2025-07-01,01:19:43.000,182,11068348,2525,0,1751332782,13305.17582525999,29905.372138470004,53356.308199440005 2025-07-01,01:19:44.000,182,11068337,3325,0,1751332783,13305.108462159995,27598.960244639995,53356.21736688 2025-07-01,01:19:45.000,182,11068346,2605,0,1751332784,13305.007417509994,30827.504079420003,53356.189418400005 2025-07-01,01:19:46.000,182,11068340,3245,0,1751332785,13304.919845479999,29443.63297608,53356.049676 2025-07-01,01:19:47.000,182,11068380,3405,0,1751332786,13304.859218689999,30827.22916335,53355.94486920001 2025-07-01,01:19:48.000,182,11068402,3285,0,1751332787,13304.758174039998,28982.091189330007,53355.88198512 2025-07-01,01:19:49.000,182,11068366,3365,0,1751332788,13304.690810939988,31288.2070197,53355.86102376 2025-07-01,01:19:50.000,182,11068367,3565,0,1751332789,13304.583029979993,28981.914961079994,53355.78416544 2025-07-01,01:19:51.000,182,11068347,3645,0,1751332790,13304.508930570002,29904.29362158,53355.69333288 2025-07-01,01:19:52.000,182,11068332,3005,0,1751332791,13304.387676990002,27598.001562959995,53355.5955132 2025-07-01,01:19:53.000,182,11068353,3444,0,1751332792,13304.320313889992,31287.748826249997,53355.51166776001 2025-07-01,01:19:54.000,182,11068402,3245,0,1751332793,13304.226005550001,25291.568521740002,53355.420835200006 2025-07-01,01:19:55.000,182,11068364,3245,0,1751332794,13304.1249609,25291.462784789997,53355.32301552001 2025-07-01,01:19:56.000,182,11068391,3565,0,1751332795,13304.03738886999,32209.887816329996,53355.28807992 2025-07-01,01:19:57.000,182,11068337,3285,0,1751332796,13303.96328946,34516.02479409,53355.23917008 2025-07-01,01:19:58.000,182,11068231,3325,0,1751332797,13303.848772189995,28981.012672440003,53355.16929888 2025-07-01,01:19:59.000,182,11068344,3365,0,1751332798,13303.727518609994,31748.317833060006,53355.09244056 2025-07-01,01:20:00.000,182,11068354,3005,0,1751332799,13303.626473959994,27135.916993200008,53355.05750496001 2025-07-01,01:20:01.000,182,11068324,3125,0,1751332800,13303.451329899988,34054.313828219994,53354.95269816 2025-07-01,01:20:02.000,182,11068323,3565,0,1751332801,13303.330076320002,28058.168769359996,53354.87583984 2025-07-01,01:20:03.000,182,11068347,3405,0,1751332802,13303.181877499992,30825.424586070003,53354.88282696 2025-07-01,01:20:04.000,182,11068331,3605,0,1751332803,13303.087569160001,32670.146661420004,53354.78500728 2025-07-01,01:20:05.000,182,11068334,3285,0,1751332804,13303.026942370001,28518.878758770006,53354.750071680006 2025-07-01,01:20:06.000,182,11068358,3245,0,1751332805,13302.94610665,35437.12051293001,53354.65923912 2025-07-01,01:20:07.000,182,11068362,3285,0,1751332806,13302.845062,31747.126530089998,53354.57539368001 2025-07-01,01:20:08.000,182,11068402,3045,0,1751332807,13302.75748996999,28057.139596380002,53354.561419440004 2025-07-01,01:20:09.000,182,11068353,3645,0,1751332808,13302.69686317999,27134.493068940006,53354.477574 2025-07-01,01:20:10.000,182,11068393,3565,0,1751332809,13302.609291149995,26673.09931392,53354.393728560004 2025-07-01,01:20:11.000,182,11068358,3085,0,1751332810,13302.521719119999,34513.71267945001,53354.27494752 2025-07-01,01:20:12.000,182,11068373,3685,0,1751332811,13302.393729229989,29440.12955847,53354.27494752 2025-07-01,01:20:13.000,182,11068411,3525,0,1751332812,13302.292684579988,27595.019780970004,53354.12123088001 2025-07-01,01:20:14.000,182,11068369,3725,0,1751332813,13302.218585169998,24366.356110980007,53354.079308160006 2025-07-01,01:20:15.000,182,11068365,3565,0,1751332814,13302.124276829993,30823.22525751,53354.04437256 2025-07-01,01:20:16.000,182,11068366,3165,0,1751332815,13302.009759560002,28055.680426470004,53353.98148848001 2025-07-01,01:20:17.000,182,11068355,3525,0,1751332816,13301.922187529992,33128.90404182,53353.86270744001 2025-07-01,01:20:18.000,182,11068308,3685,0,1751332817,13301.827879190001,31283.808362580006,53353.85572032001 2025-07-01,01:20:19.000,182,11068352,3245,0,1751332818,13301.713361919996,28516.312875450007,53353.76488776001 2025-07-01,01:20:20.000,182,11068325,3645,0,1751332819,13301.60558096,29438.592848130007,53353.6391196 2025-07-01,01:20:21.000,182,11068364,3205,0,1751332820,13301.50453631,25748.634110939995,53353.59719688001 2025-07-01,01:20:22.000,182,11068421,3685,0,1751332821,13301.42370059,28054.489123499996,53353.52732568001 2025-07-01,01:20:23.000,182,11068371,3804,0,1751332822,13301.329392249994,29437.894984259998,53353.457454480005 2025-07-01,01:20:24.000,182,11068353,3605,0,1751332823,13301.201402359999,29437.683510360002,53353.4644416 2025-07-01,01:20:25.000,182,11068340,3125,0,1751332824,13301.093621399988,31743.489179009994,53353.36662192 2025-07-01,01:20:26.000,182,11068394,2965,0,1751332825,13300.985840439993,33126.951432810005,53353.338673440005 2025-07-01,01:20:27.000,182,11068345,3525,0,1751332826,13300.891532100002,26669.800321079994,53353.240853760006 2025-07-01,01:20:28.000,182,11068366,3565,0,1751332827,13300.790487450002,27591.995704200002,53353.18495680001 2025-07-01,01:20:29.000,182,11068376,3085,0,1751332828,13300.662497559992,33587.51339049,53353.14303408001 2025-07-01,01:20:30.000,182,11068350,3005,0,1751332829,13300.52777136,31281.277724910004,53353.052201520004 2025-07-01,01:20:31.000,182,11068403,3485,0,1751332830,13300.453671949996,28975.077304980005,53353.05918864 2025-07-01,01:20:32.000,182,11068376,3165,0,1751332831,13300.33915467999,28052.430777539994,53352.97534320001 2025-07-01,01:20:33.000,182,11068384,3205,0,1751332832,13300.22463741,29435.815490909998,53352.91245912 2025-07-01,01:20:34.000,182,11068380,3285,0,1751332833,13300.110120139994,26668.383445950007,53352.786690960005 2025-07-01,01:20:35.000,182,11068399,3405,0,1751332834,13299.988866559994,25745.758065899994,53352.79367808 2025-07-01,01:20:36.000,182,11068390,3005,0,1751332835,13299.806986189993,25284.314966970007,53352.63996144001 2025-07-01,01:20:37.000,182,11068380,3205,0,1751332836,13299.672259990002,26206.482153570003,53352.67489704 2025-07-01,01:20:38.000,182,11068357,3085,0,1751332837,13299.564479029992,29434.560745769995,53352.63297432 2025-07-01,01:20:39.000,182,11068367,3365,0,1751332838,13299.476906999997,27589.556705220006,53352.59803872 2025-07-01,01:20:40.000,182,11068319,3645,0,1751332839,13299.301762939991,29895.249587790007,53352.4862448 2025-07-01,01:20:41.000,182,11068397,3485,0,1751332840,13299.16703674,30817.409725260004,53352.43034784 2025-07-01,01:20:42.000,182,11068360,3085,0,1751332841,13298.96494744,28972.440930359997,53352.4163736 2025-07-01,01:20:43.000,182,11068359,3605,0,1751332842,13298.796539689989,32661.793442370006,53352.29060544 2025-07-01,01:20:44.000,182,11068312,3085,0,1751332843,13298.688758729993,28972.06732647,53352.30457968001 2025-07-01,01:20:45.000,182,11068360,3205,0,1751332844,13298.513614670002,26204.846755410006,53352.22073424 2025-07-01,01:20:46.000,182,11068436,3245,0,1751332845,13298.378888469997,28510.588981890003,53352.15086304 2025-07-01,01:20:47.000,182,11068361,3444,0,1751332846,13298.197008099996,28971.630280409998,53352.07400472 2025-07-01,01:20:48.000,182,11068372,3365,0,1751332847,13298.00165510999,25743.1498878,53352.03906912001 2025-07-01,01:20:49.000,182,11068362,3325,0,1751332848,13297.833247359995,26665.324123529994,53351.98317216 2025-07-01,01:20:50.000,182,11068394,3245,0,1751332849,13297.61768543999,28971.150939569998,53351.92028808001 2025-07-01,01:20:51.000,182,11068339,3444,0,1751332850,13297.402123519998,31276.879067789996,53351.81548128 2025-07-01,01:20:52.000,182,11068373,3565,0,1751332851,13297.193297910002,30354.38057208,53351.77355856001 2025-07-01,01:20:53.000,182,11068350,2925,0,1751332852,13296.997944919996,25742.360385239997,53351.68971312 2025-07-01,01:20:54.000,182,11068385,3685,0,1751332853,13296.78238299999,29431.656504209997,53351.62682904 2025-07-01,01:20:55.000,182,11068397,3605,0,1751332854,13296.58703001,26203.246602900006,53351.58490632001 2025-07-01,01:20:56.000,182,11068398,3005,0,1751332855,13296.425358569999,31276.03317219,53351.494073760005 2025-07-01,01:20:57.000,182,11068345,2685,0,1751332856,13296.209796649993,33581.697858240004,53351.4731124 2025-07-01,01:20:58.000,182,11068369,3485,0,1751332857,13296.000971039997,24358.024039320007,53351.396254080006 2025-07-01,01:20:59.000,182,11068374,3125,0,1751332858,13295.859508529997,34964.87814684,53351.29144728 2025-07-01,01:21:00.000,182,11068364,3245,0,1751332859,13295.65068292,32197.67872317,53351.20061472001 2025-07-01,01:21:01.000,182,11068297,3485,0,1751332860,13295.455329929995,31275.08153964,53351.13773064 2025-07-01,01:21:02.000,182,11068379,3444,0,1751332861,13295.32060372999,34041.91440855,53351.15170488001 2025-07-01,01:21:03.000,182,11068300,2844,0,1751332862,13295.091569189994,31735.869069480003,53351.0189496 2025-07-01,01:21:04.000,182,11068356,3005,0,1751332863,13294.923161439998,31735.664644710007,53350.98401400001 2025-07-01,01:21:05.000,182,11068401,3405,0,1751332864,13294.687390589992,32657.824782180003,53350.85824584 2025-07-01,01:21:06.000,182,11068361,3685,0,1751332865,13294.532455460001,34963.461271709995,53350.79536176001 2025-07-01,01:21:07.000,182,11068372,3205,0,1751332866,13294.337102469995,31273.847941889995,53350.74645192001 2025-07-01,01:21:08.000,182,11068387,3685,0,1751332867,13294.195639959995,27584.34034902,53350.69055496 2025-07-01,01:21:09.000,182,11068419,3565,0,1751332868,13294.087859,28967.654571089995,53350.59273528 2025-07-01,01:21:10.000,182,11068357,3325,0,1751332869,13293.946396489999,27584.00199078,53350.557799680006 2025-07-01,01:21:11.000,182,11068365,3525,0,1751332870,13293.825142909998,26661.447102029997,53350.5647868 2025-07-01,01:21:12.000,182,11068382,3045,0,1751332871,13293.703889329998,27583.593141239995,53350.536838320004 2025-07-01,01:21:13.000,182,11068413,3685,0,1751332872,13293.575899440002,32194.978906379998,53350.46696712 2025-07-01,01:21:14.000,182,11068361,3565,0,1751332873,13293.441173239997,32655.92856621,53350.439018640005 2025-07-01,01:21:15.000,182,11068340,3285,0,1751332874,13293.353601210001,28966.392776819994,53350.45299288 2025-07-01,01:21:16.000,182,11068372,3085,0,1751332875,13293.198666079996,28966.110811620005,53350.320237600004 2025-07-01,01:21:17.000,182,11068366,3444,0,1751332876,13293.057203569995,27121.318244969996,53350.31325048001 2025-07-01,01:21:18.000,182,11068359,3605,0,1751332877,13292.90226843999,33116.08872348,53350.201456560004 2025-07-01,01:21:19.000,182,11068332,3245,0,1751332878,13292.76080592999,29426.644572780002,53350.173508080006 2025-07-01,01:21:20.000,182,11068337,3725,0,1751332879,13292.619343419989,30348.691924169994,53350.13158536 2025-07-01,01:21:21.000,182,11068365,3685,0,1751332880,13292.491353529993,29426.20047759,53350.11761112 2025-07-01,01:21:22.000,182,11068384,3285,0,1751332881,13292.322945779997,27120.29612112,53350.08966264 2025-07-01,01:21:23.000,182,11068410,2885,0,1751332882,13292.188219579992,28503.539851890004,53350.01280432 2025-07-01,01:21:24.000,182,11068368,3125,0,1751332883,13292.046757069991,21125.00400699,53350.005817200006 2025-07-01,01:21:25.000,182,11068351,3605,0,1751332884,13291.878349319995,33575.80478556,53349.92197176 2025-07-01,01:21:26.000,182,11068388,2925,0,1751332885,13291.757095739995,34036.77559278,53349.92895888001 2025-07-01,01:21:27.000,182,11068353,3485,0,1751332886,13291.588687989999,30808.534870589996,53349.91498464 2025-07-01,01:21:28.000,182,11068339,3645,0,1751332887,13291.393334999993,27580.315295790002,53349.74030664001 2025-07-01,01:21:29.000,182,11068394,3245,0,1751332888,13291.265345109998,31730.525828939994,53349.83113920001 2025-07-01,01:21:30.000,182,11068394,3045,0,1751332889,13291.103673669997,29885.74031142,53349.74729376 2025-07-01,01:21:31.000,182,11068399,3444,0,1751332890,13291.043046879997,28963.347552659994,53349.75428088 2025-07-01,01:21:32.000,182,11068369,3405,0,1751332891,13290.894848060001,26657.42909793,53349.69139680001 2025-07-01,01:21:33.000,182,11068401,3325,0,1751332892,13290.74664923999,25735.036339169994,53349.649474080004 2025-07-01,01:21:34.000,182,11068370,3005,0,1751332893,13290.63213197,32190.855165329995,53349.649474080004 2025-07-01,01:21:35.000,182,11068259,3485,0,1751332894,13290.46372421999,26657.048444910004,53349.57960288 2025-07-01,01:21:36.000,182,11068368,3005,0,1751332895,13290.308789089999,25273.452257640005,53349.52370592001 2025-07-01,01:21:37.000,182,11068393,3725,0,1751332896,13290.207744439998,36340.62865242,53349.53768016 2025-07-01,01:21:38.000,182,11068356,3525,0,1751332897,13290.039336690003,29423.423120370004,53349.551654400006 2025-07-01,01:21:39.000,182,11068373,3645,0,1751332898,13289.911346799992,27117.624500849997,53349.49575744001 2025-07-01,01:21:40.000,182,11068381,3525,0,1751332899,13289.803565839997,25734.070608359994,53349.49575744001 2025-07-01,01:21:41.000,182,11068385,3645,0,1751332900,13289.648630709991,26656.230745830006,53349.502744560006 2025-07-01,01:21:42.000,182,11068330,3045,0,1751332901,13289.50716819999,28500.593315549995,53349.41889912 2025-07-01,01:21:43.000,182,11068390,3245,0,1751332902,13289.358969379995,28500.452332949993,53349.40492488001 2025-07-01,01:21:44.000,182,11068370,3444,0,1751332903,13289.20403424999,27578.066623320003,53349.42588624001 2025-07-01,01:21:45.000,182,11068342,3125,0,1751332904,13289.069308049999,32189.19861978,53349.363002160004 2025-07-01,01:21:46.000,182,11068381,3525,0,1751332905,13288.961527089989,28038.92464446,53349.39793776 2025-07-01,01:21:47.000,182,11068389,3605,0,1751332906,13288.806591959998,28961.148224100005,53349.34902792 2025-07-01,01:21:48.000,182,11068303,3725,0,1751332907,13288.644920519997,25733.18946711,53349.29313096 2025-07-01,01:21:49.000,182,11068376,3365,0,1751332908,13288.530403249992,28961.02838889,53349.30011808 2025-07-01,01:21:50.000,182,11068338,3125,0,1751332909,13288.41588598,28960.971995850006,53349.24422112 2025-07-01,01:21:51.000,182,11068350,3365,0,1751332910,13288.220532989995,30344.265070530004,53349.20928552001 2025-07-01,01:21:52.000,182,11068396,3165,0,1751332911,13288.038652619995,27577.368759449993,53349.18832416001 2025-07-01,01:21:53.000,182,11068336,3085,0,1751332912,13287.850035939999,33110.80892511,53349.195311280004 2025-07-01,01:21:54.000,182,11068333,3725,0,1751332913,13287.688364499998,31727.276180009998,53349.2022984 2025-07-01,01:21:55.000,182,11068348,3365,0,1751332914,13287.526693059997,33110.449419480006,53349.13941432001 2025-07-01,01:21:56.000,182,11068405,3444,0,1751332915,13287.371757929992,27576.762534270005,53349.097491600005 2025-07-01,01:21:57.000,182,11068354,3205,0,1751332916,13287.189877559991,23426.5238046,53349.097491600005 2025-07-01,01:21:58.000,182,11068350,3005,0,1751332917,13287.021469809995,30343.18655364,53349.05556888 2025-07-01,01:21:59.000,182,11068375,3485,0,1751332918,13286.839589439995,27576.212702129997,53348.9577492 2025-07-01,01:22:00.000,182,11068351,3325,0,1751332919,13286.698126929994,30803.8612974,53348.89486512 2025-07-01,01:22:01.000,182,11068379,3525,0,1751332920,13286.536455489993,31264.726367669995,53348.92281360001 2025-07-01,01:22:02.000,182,11068363,3685,0,1751332921,13286.327629879997,25731.10997376,53348.90883936 2025-07-01,01:22:03.000,182,11068359,3525,0,1751332922,13286.199639990002,27575.451396090008,53348.831981040006 2025-07-01,01:22:04.000,182,11068356,3245,0,1751332923,13286.064913789996,31725.238981439994,53348.73416136001 2025-07-01,01:22:05.000,182,11068356,3125,0,1751332924,13285.90997865999,28036.238925929996,53348.74114848 2025-07-01,01:22:06.000,182,11068382,3205,0,1751332925,13285.741570909995,22041.475496550003,53348.72717424 2025-07-01,01:22:07.000,182,11068343,3365,0,1751332926,13285.600108399994,29880.241990020004,53348.692238640004 2025-07-01,01:22:08.000,182,11068404,2885,0,1751332927,13285.431700649999,33107.78484834,53348.65730304001 2025-07-01,01:22:09.000,182,11068385,3525,0,1751332928,13285.323919689989,31263.189657330004,53348.65031592 2025-07-01,01:22:10.000,182,11068342,3245,0,1751332929,13285.148775629998,24346.392974820003,53348.53852200001 2025-07-01,01:22:11.000,182,11068336,3165,0,1751332930,13284.966895259997,29418.418238070008,53348.51756064001 2025-07-01,01:22:12.000,182,11068328,3165,0,1751332931,13284.778278580001,32184.933896129995,53348.5035864 2025-07-01,01:22:13.000,182,11068316,3125,0,1751332932,13284.60987082999,28957.080876089996,53348.426728080005 2025-07-01,01:22:14.000,182,11068363,3605,0,1751332933,13284.47514463,29879.114129220005,53348.39877960001 2025-07-01,01:22:15.000,182,11068352,3085,0,1751332934,13284.293264259999,27112.379948129994,53348.41275384 2025-07-01,01:22:16.000,182,11068359,3845,0,1751332935,13284.172010679998,25728.88949781,53348.41974096001 2025-07-01,01:22:17.000,182,11068340,3045,0,1751332936,13283.990130309998,28034.26516953,53348.363844 2025-07-01,01:22:18.000,182,11068358,3165,0,1751332937,13283.835195179992,27111.872410769996,53348.328908400006 2025-07-01,01:22:19.000,182,11068301,3645,0,1751332938,13283.619633260001,25728.431304359998,53348.2939728 2025-07-01,01:22:20.000,182,11068338,3325,0,1751332939,13283.484907059996,27572.751579300006,53348.20314024001 2025-07-01,01:22:21.000,182,11068319,3765,0,1751332940,13283.30976299999,32183.60865969,53348.21711448 2025-07-01,01:22:22.000,182,11068397,3765,0,1751332941,13283.121146319994,31261.237048320007,53348.16820464 2025-07-01,01:22:23.000,182,11068324,3005,0,1751332942,13282.932529639998,28955.61465705,53348.15423040001 2025-07-01,01:22:24.000,182,11068349,3685,0,1751332943,13282.757385579993,22961.161389390007,53348.07737208 2025-07-01,01:22:25.000,182,11068348,2805,0,1751332944,13282.528351039997,25266.47361894,53348.0494236 2025-07-01,01:22:26.000,182,11068347,3685,0,1751332945,13282.312789119991,29416.204811250005,53347.96557816001 2025-07-01,01:22:27.000,182,11068349,3565,0,1751332946,13282.063545649995,34027.0054986,53348.00750088 2025-07-01,01:22:28.000,182,11068356,3285,0,1751332947,13281.841247419994,23882.637761250007,53347.90269408 2025-07-01,01:22:29.000,182,11068350,2844,0,1751332948,13281.679575979993,27110.187668700004,53347.83282288 2025-07-01,01:22:30.000,182,11068404,3085,0,1751332949,13281.470750369997,28493.205827309997,53347.825835760006 2025-07-01,01:22:31.000,182,11068354,3125,0,1751332950,13281.275397379992,29876.259231570002,53347.74199032 2025-07-01,01:22:32.000,182,11068342,3405,0,1751332951,13281.05309914999,29876.061855930006,53347.67211912 2025-07-01,01:22:33.000,182,11068351,3444,0,1751332952,13280.864482469995,34486.74270807,53347.67910624001 2025-07-01,01:22:34.000,182,11068382,3005,0,1751332953,13280.66912947999,30336.722501430006,53347.56032520001 2025-07-01,01:22:35.000,182,11068391,3565,0,1751332954,13280.440094939993,30797.5875717,53347.56032520001 2025-07-01,01:22:36.000,182,11068347,3565,0,1751332955,13280.264950880002,31258.43149458,53347.490454000006 2025-07-01,01:22:37.000,182,11068384,3245,0,1751332956,13280.056125269992,32641.52014449,53347.41359568001 2025-07-01,01:22:38.000,182,11068335,3645,0,1751332957,13279.854035969991,25725.068869349998,53347.3856472 2025-07-01,01:22:39.000,182,11068361,3325,0,1751332958,13279.67215559999,29874.623833410005,53347.322763120006 2025-07-01,01:22:40.000,182,11068348,3165,0,1751332959,13279.47006629999,28030.070937180004,53347.27385328001 2025-07-01,01:22:41.000,182,11068383,3645,0,1751332960,13279.274713309998,31257.388223340007,53347.183020720004 2025-07-01,01:22:42.000,182,11068373,3845,0,1751332961,13279.072624009998,28029.591596340004,53347.14808512001 2025-07-01,01:22:43.000,182,11068373,3804,0,1751332962,13278.877271019992,29873.679249990004,53347.12013664 2025-07-01,01:22:44.000,182,11068401,3645,0,1751332963,13278.68191803,31717.759854510005,53347.04327832 2025-07-01,01:22:45.000,182,11068368,2925,0,1751332964,13278.506773969995,26184.59460492,53346.987381360006 2025-07-01,01:22:46.000,182,11068351,3725,0,1751332965,13278.324893599995,26645.5795104,53346.98039424001 2025-07-01,01:22:47.000,182,11068351,3565,0,1751332966,13278.116067989999,28028.611767270006,53346.88956168001 2025-07-01,01:22:48.000,182,11068339,3605,0,1751332967,13277.934187619998,28489.50503406,53346.8266776 2025-07-01,01:22:49.000,182,11068395,3725,0,1751332968,13277.745570940002,28028.20996686,53346.87558744 2025-07-01,01:22:50.000,182,11068378,3285,0,1751332969,13277.556954259991,27105.89474853,53346.77776776 2025-07-01,01:22:51.000,182,11068406,3365,0,1751332970,13277.3818102,28488.884710619997,53346.72187080001 2025-07-01,01:22:52.000,182,11068420,3165,0,1751332971,13277.21340244999,29410.882718099994,53346.700909440005 2025-07-01,01:22:53.000,182,11068400,2925,0,1751332972,13277.044994699994,28027.575545159998,53346.61007688 2025-07-01,01:22:54.000,182,11068346,3125,0,1751332973,13276.863114329994,32638.192955129998,53346.582128400005 2025-07-01,01:22:55.000,182,11068370,3205,0,1751332974,13276.681233959993,32176.88378967,53346.59610264 2025-07-01,01:22:56.000,182,11068373,3525,0,1751332975,13276.519562519992,27566.132446229996,53346.5471928 2025-07-01,01:22:57.000,182,11068377,3405,0,1751332976,13276.330945839996,30332.394335610006,53346.52623144001 2025-07-01,01:22:58.000,182,11068390,3365,0,1751332977,13276.149065469996,30793.308749789998,53346.43539888001 2025-07-01,01:22:59.000,182,11068369,3645,0,1751332978,13275.987394029995,28487.940127199996,53346.463347360004 2025-07-01,01:23:00.000,182,11068389,3444,0,1751332979,13275.778568419999,28948.8827379,53346.39347616 2025-07-01,01:23:01.000,182,11068362,3165,0,1751332980,13275.569742809988,26643.50706618,53346.40745040001 2025-07-01,01:23:02.000,182,11068372,3285,0,1751332981,13275.408071370002,29870.887794509996,53346.40046328 2025-07-01,01:23:03.000,182,11068341,3565,0,1751332982,13275.199245759992,26182.317735930003,53346.28866936001 2025-07-01,01:23:04.000,182,11068365,3405,0,1751332983,13274.997156459991,29870.796155820004,53346.26072088 2025-07-01,01:23:05.000,182,11068365,3605,0,1751332984,13274.8220124,27565.349992799995,53346.246746640005 2025-07-01,01:23:06.000,182,11068372,3365,0,1751332985,13274.646868339994,31253.78611791,53346.1629012 2025-07-01,01:23:07.000,182,11068331,3605,0,1751332986,13274.424570109994,26181.993475950003,53346.22578528 2025-07-01,01:23:08.000,182,11068405,3685,0,1751332987,13274.209008190002,28026.200964810007,53346.19084968001 2025-07-01,01:23:09.000,182,11068380,3005,0,1751332988,13274.006918890002,28487.192919420006,53346.093029999996 2025-07-01,01:23:10.000,182,11068327,3645,0,1751332989,13273.838511139991,31253.539398359993,53346.12097848001 2025-07-01,01:23:11.000,182,11068346,3245,0,1751332990,13273.64315815,29870.267471069994,53346.04412016 2025-07-01,01:23:12.000,182,11068413,3605,0,1751332991,13273.37370574999,29870.239274549996,53346.01617168 2025-07-01,01:23:13.000,182,11068425,3605,0,1751332992,13273.164880139993,23876.30059338,53345.93232624001 2025-07-01,01:23:14.000,182,11068363,3565,0,1751332993,13272.976263459997,28486.826364659995,53346.00219744001 2025-07-01,01:23:15.000,182,11068385,3685,0,1751332994,13272.753965229997,28025.608837890002,53345.97424896001 2025-07-01,01:23:16.000,182,11068396,3245,0,1751332995,13272.511458069996,27103.3500126,53345.97424896001 2025-07-01,01:23:17.000,182,11068437,3485,0,1751332996,13272.29589614999,31252.728748409994,53345.925339119996 2025-07-01,01:23:18.000,182,11068345,3605,0,1751332997,13272.087070539994,28947.310781909997,53345.84149368 2025-07-01,01:23:19.000,182,11068365,3525,0,1751332998,13271.905190169993,24797.64303177,53345.89739064 2025-07-01,01:23:20.000,182,11068377,3685,0,1751332999,13271.716573489997,32635.46494182,53345.82053232 2025-07-01,01:23:21.000,182,11068359,3645,0,1751333000,13271.514484189996,28024.748844030008,53345.7786096 2025-07-01,01:23:22.000,182,11068389,3325,0,1751333001,13271.30565858,26180.386274310004,53345.75066112 2025-07-01,01:23:23.000,182,11068357,3444,0,1751333002,13271.090096659995,28946.542426739994,53345.743674000005 2025-07-01,01:23:24.000,182,11068363,3645,0,1751333003,13270.840853189999,27563.270499449995,53345.6738028 2025-07-01,01:23:25.000,182,11068372,3045,0,1751333004,13270.632027580003,30329.44075014,53345.63188008 2025-07-01,01:23:26.000,182,11068345,3565,0,1751333005,13270.463619829992,31251.424659359996,53345.61091872 2025-07-01,01:23:27.000,182,11068336,3205,0,1751333006,13270.254794219996,31712.36727006,53345.63188008 2025-07-01,01:23:28.000,182,11068370,3085,0,1751333007,13270.00555075,34478.55866814,53345.54803464001 2025-07-01,01:23:29.000,182,11068321,3924,0,1751333008,13269.81693406999,30790.037953470004,53345.55502176 2025-07-01,01:23:30.000,182,11068384,3085,0,1751333009,13269.635053699989,33095.3219865,53345.55502176 2025-07-01,01:23:31.000,182,11068383,3725,0,1751333010,13269.426228089993,28484.69047827,53345.49912480001 2025-07-01,01:23:32.000,182,11068395,3525,0,1751333011,13269.271292960002,29867.772079050003,53345.478163440006 2025-07-01,01:23:33.000,182,11068374,3245,0,1751333012,13269.069203660001,27101.397403590003,53345.51309904 2025-07-01,01:23:34.000,182,11068323,3605,0,1751333013,13268.853641739996,26179.32185568,53345.478163440006 2025-07-01,01:23:35.000,182,11068334,3045,0,1751333014,13268.691970299995,31250.769090269998,53345.52008616001 2025-07-01,01:23:36.000,182,11068355,3605,0,1751333015,13268.51682623999,34939.11357669,53345.527073280005 2025-07-01,01:23:37.000,182,11068352,2925,0,1751333016,13268.375363729989,31250.677451580006,53345.52008616001 2025-07-01,01:23:38.000,182,11068367,3525,0,1751333017,13268.200219669998,30328.545510630007,53345.51309904 2025-07-01,01:23:39.000,182,11068358,3165,0,1751333018,13268.112647640002,26640.11643465,53345.49912480001 2025-07-01,01:23:40.000,182,11068371,3565,0,1751333019,13267.937503579997,29867.384376899994,53345.47117632001 2025-07-01,01:23:41.000,182,11068354,3125,0,1751333020,13267.863404169992,26178.913006140006,53345.478163440006 2025-07-01,01:23:42.000,182,11068338,3045,0,1751333021,13267.68152379999,27101.002652309995,53345.49912480001 2025-07-01,01:23:43.000,182,11068374,3365,0,1751333022,13267.5467976,30789.29779482,53345.43624072 2025-07-01,01:23:44.000,182,11068360,3325,0,1751333023,13267.351444609994,33094.51133655,53345.478163440006 2025-07-01,01:23:45.000,182,11068344,3245,0,1751333024,13267.189773169994,29867.15880474,53345.4641892 2025-07-01,01:23:46.000,182,11068382,3245,0,1751333025,13266.974211250003,28945.090305959995,53345.457202080004 2025-07-01,01:23:47.000,182,11068359,3405,0,1751333026,13266.832748740002,29867.137657350002,53345.49213768 2025-07-01,01:23:48.000,182,11068307,3685,0,1751333027,13266.718231469997,26639.707585109994,53345.51309904 2025-07-01,01:23:49.000,182,11068330,3045,0,1751333028,13266.630659440001,28483.872779190002,53345.54803464001 2025-07-01,01:23:50.000,182,11068371,3485,0,1751333029,13266.495933239996,29866.940281710005,53345.5340604 2025-07-01,01:23:51.000,182,11068408,3205,0,1751333030,13266.40162489999,28483.73179659,53345.575983120005 2025-07-01,01:23:52.000,182,11068347,3685,0,1751333031,13266.26016238999,30788.903043540005,53345.527073280005 2025-07-01,01:23:53.000,182,11068378,3125,0,1751333032,13266.132172499994,27100.424623650004,53345.56899600001 2025-07-01,01:23:54.000,182,11068326,3125,0,1751333033,13265.970501059994,28022.401483740003,53345.59694448001 2025-07-01,01:23:55.000,182,11068393,3485,0,1751333034,13265.889665339993,25256.153692620006,53345.575983120005 2025-07-01,01:23:56.000,182,11068355,3565,0,1751333035,13265.842511169998,27561.254448270003,53345.56200888 2025-07-01,01:23:57.000,182,11068322,3005,0,1751333036,13265.714521280002,30788.395506179993,53345.63188008 2025-07-01,01:23:58.000,182,11068339,3885,0,1751333037,13265.633685560002,26638.875787769997,53345.66681568001 2025-07-01,01:23:59.000,182,11068384,3245,0,1751333038,13265.586531389992,29404.947350639995,53345.6738028 2025-07-01,01:24:00.000,182,11068404,3205,0,1751333039,13265.546113529992,35859.35635079999,53345.65284144 2025-07-01,01:24:01.000,182,11068390,3045,0,1751333040,13265.472014120001,27099.465941970004,53345.757648239996 2025-07-01,01:24:02.000,182,11068389,3325,0,1751333041,13265.404651019991,28943.532448230006,53345.757648239996 2025-07-01,01:24:03.000,182,11068404,3165,0,1751333042,13265.317078989996,26638.248415199996,53345.77162248 2025-07-01,01:24:04.000,182,11068367,3165,0,1751333043,13265.236243269996,29865.452915279995,53345.78559672001 2025-07-01,01:24:05.000,182,11068370,2925,0,1751333044,13265.18235278999,26177.023839300004,53345.79957096 2025-07-01,01:24:06.000,182,11068381,3444,0,1751333045,13265.08130813999,28943.151795209997,53345.83450656001 2025-07-01,01:24:07.000,182,11068349,3485,0,1751333046,13264.9869998,31248.210256079998,53345.85546792001 2025-07-01,01:24:08.000,182,11068375,4004,0,1751333047,13264.89942776999,28020.878871659996,53345.911364880005 2025-07-01,01:24:09.000,182,11068371,3325,0,1751333048,13264.791646809994,24332.520286979998,53345.94630048 2025-07-01,01:24:10.000,182,11068347,3725,0,1751333049,13264.717547399989,26176.57269498,53345.93931336 2025-07-01,01:24:11.000,182,11068390,3405,0,1751333050,13264.596293819988,28942.65130698,53345.960274720004 2025-07-01,01:24:12.000,182,11068373,3765,0,1751333051,13264.508721789993,34013.95050984,53345.95328760001 2025-07-01,01:24:13.000,182,11068393,3444,0,1751333052,13264.380731899997,32630.699729939995,53346.01617168 2025-07-01,01:24:14.000,182,11068362,3005,0,1751333053,13264.279687249997,29864.332103609995,53346.0580944 2025-07-01,01:24:15.000,182,11068390,3165,0,1751333054,13264.144961049991,28020.110516490007,53346.08604288 2025-07-01,01:24:16.000,182,11068387,3565,0,1751333055,13264.016971159996,31708.321069440004,53346.08604288 2025-07-01,01:24:17.000,182,11068359,3725,0,1751333056,13263.895717579995,31247.145837450007,53346.1629012 2025-07-01,01:24:18.000,182,11068361,3005,0,1751333057,13263.734046139994,30324.908159550003,53346.19084968001 2025-07-01,01:24:19.000,182,11068362,3245,0,1751333058,13263.666683039999,30785.893065030003,53346.26072088 2025-07-01,01:24:20.000,182,11068379,3525,0,1751333059,13263.538693149989,31707.820581210006,53346.295656480004 2025-07-01,01:24:21.000,182,11068355,3485,0,1751333060,13263.430912189993,25714.347142619998,53346.32360496 2025-07-01,01:24:22.000,182,11068363,3325,0,1751333061,13263.323131229998,29402.423762100007,53346.40745040001 2025-07-01,01:24:23.000,182,11068386,3365,0,1751333062,13263.188405029992,32629.550721749998,53346.344566320004 2025-07-01,01:24:24.000,182,11068364,3325,0,1751333063,13263.053678830001,30785.371429410006,53346.43539888001 2025-07-01,01:24:25.000,182,11068398,3405,0,1751333064,13262.999788349996,28480.150838550006,53346.40745040001 2025-07-01,01:24:26.000,182,11068382,3205,0,1751333065,13262.89200739,30324.160951769998,53346.40046328 2025-07-01,01:24:27.000,182,11068374,3245,0,1751333066,13262.76401749999,29862.99981804,53346.49828296 2025-07-01,01:24:28.000,182,11068339,3405,0,1751333067,13262.656236539995,30784.94848161,53346.47732160001 2025-07-01,01:24:29.000,182,11068367,3685,0,1751333068,13262.58213712999,28018.7500344,53346.58911552 2025-07-01,01:24:30.000,182,11068349,3565,0,1751333069,13262.52151033999,31245.743060580004,53346.58911552 2025-07-01,01:24:31.000,182,11068417,3485,0,1751333070,13262.454147239994,26635.393517549994,53346.651999600006 2025-07-01,01:24:32.000,182,11068400,3365,0,1751333071,13262.386784139999,28479.333139470007,53346.679948080004 2025-07-01,01:24:33.000,182,11068389,3645,0,1751333072,13262.346366279999,31706.312067389998,53346.80571624 2025-07-01,01:24:34.000,182,11068331,3405,0,1751333073,13262.279003179989,28017.93233532,53346.91052304001 2025-07-01,01:24:35.000,182,11068396,3085,0,1751333074,13262.191431149993,30783.884062979996,53346.90353592 2025-07-01,01:24:36.000,182,11068378,3165,0,1751333075,13262.117331740003,30783.68668734,53346.94545864 2025-07-01,01:24:37.000,182,11068403,3725,0,1751333076,13262.029759709993,28939.42985457,53347.00834272001 2025-07-01,01:24:38.000,182,11068344,3085,0,1751333077,13261.942187679997,26173.167965190005,53347.05026544 2025-07-01,01:24:39.000,182,11068362,3165,0,1751333078,13261.881560889997,28017.044144939995,53347.141098 2025-07-01,01:24:40.000,182,11068435,3525,0,1751333079,13261.793988860001,29860.885079040003,53347.183020720004 2025-07-01,01:24:41.000,182,11068436,3245,0,1751333080,13261.740098379996,30782.685710880003,53347.23193056 2025-07-01,01:24:42.000,182,11068384,3125,0,1751333081,13261.659262659996,28477.415776110007,53347.24590480001 2025-07-01,01:24:43.000,182,11068371,3565,0,1751333082,13261.5514817,30321.2778576,53347.301801760004 2025-07-01,01:24:44.000,182,11068382,3165,0,1751333083,13261.457173359995,28938.062323349994,53347.39263432001 2025-07-01,01:24:45.000,182,11068421,3525,0,1751333084,13261.335919779995,27093.868932750003,53347.469492640004 2025-07-01,01:24:46.000,182,11068332,3085,0,1751333085,13261.255084059994,28015.655466330005,53347.469492640004 2025-07-01,01:24:47.000,182,11068334,3165,0,1751333086,13261.133830479994,27093.453034079997,53347.518402480004 2025-07-01,01:24:48.000,182,11068370,3525,0,1751333087,13260.978895349988,25249.245545219994,53347.56032520001 2025-07-01,01:24:49.000,182,11068386,3245,0,1751333088,13260.844169149997,31703.154057149994,53347.64417064 2025-07-01,01:24:50.000,182,11068384,3285,0,1751333089,13260.722915569997,31242.035218200006,53347.61622216 2025-07-01,01:24:51.000,182,11068370,3165,0,1751333090,13260.561244129996,28936.87806951,53347.72102896 2025-07-01,01:24:52.000,182,11068425,3685,0,1751333091,13260.439990549996,28475.674641000005,53347.72801608001 2025-07-01,01:24:53.000,182,11068356,3205,0,1751333092,13260.278319109995,31702.498488059995,53347.7699388 2025-07-01,01:24:54.000,182,11068367,3565,0,1751333093,13260.10317504999,25709.36340771,53347.825835760006 2025-07-01,01:24:55.000,182,11068388,3405,0,1751333094,13259.954976229994,27553.176145289995,53347.89570696001 2025-07-01,01:24:56.000,182,11068399,3605,0,1751333095,13259.793304789993,23865.007887119995,53347.90269408 2025-07-01,01:24:57.000,182,11068375,3725,0,1751333096,13259.645105969998,33084.818782799994,53347.93762968 2025-07-01,01:24:58.000,182,11068396,3085,0,1751333097,13259.409335119992,26169.720940619998,53348.00750088 2025-07-01,01:24:59.000,182,11068405,3685,0,1751333098,13259.261136299996,30779.52770064,53348.02846224 2025-07-01,01:25:00.000,182,11068414,3325,0,1751333099,13259.07251962,23864.46510411,53348.07737208 2025-07-01,01:25:01.000,182,11068424,3045,0,1751333100,13258.88390293999,30318.331321260004,53348.08435920001 2025-07-01,01:25:02.000,182,11068419,3685,0,1751333101,13258.76264935999,29396.185282050006,53348.189166000004 2025-07-01,01:25:03.000,182,11068375,3565,0,1751333102,13258.533614819993,28935.031197450007,53348.18217888001 2025-07-01,01:25:04.000,182,11068378,3045,0,1751333103,13258.338261830002,30317.950668239995,53348.2241016 2025-07-01,01:25:05.000,182,11068369,3565,0,1751333104,13258.176590390001,27551.970744060003,53348.27999856001 2025-07-01,01:25:06.000,182,11068350,3165,0,1751333105,13257.99471002,25707.953581709997,53348.27999856001 2025-07-01,01:25:07.000,182,11068355,3645,0,1751333106,13257.87345644,35388.87626721,53348.41275384 2025-07-01,01:25:08.000,182,11068350,3165,0,1751333107,13257.69157607,25708.045220400003,53348.44768944001 2025-07-01,01:25:09.000,182,11068404,3245,0,1751333108,13257.523168319989,28935.073492230003,53348.46865080001 2025-07-01,01:25:10.000,182,11068358,3285,0,1751333109,13257.348024259998,30318.07050345,53348.55249624 2025-07-01,01:25:11.000,182,11068381,3845,0,1751333110,13257.206561749997,30779.161145880003,53348.62935456 2025-07-01,01:25:12.000,182,11068346,3125,0,1751333111,13257.085308169997,27552.273856650005,53348.65031592 2025-07-01,01:25:13.000,182,11068336,3245,0,1751333112,13256.910164109991,34467.23776536,53348.70621288001 2025-07-01,01:25:14.000,182,11068374,3365,0,1751333113,13256.782174219996,33545.303200049995,53348.831981040006 2025-07-01,01:25:15.000,182,11068399,3325,0,1751333114,13256.62723908999,29396.39675595,53348.929800720005 2025-07-01,01:25:16.000,182,11068311,3645,0,1751333115,13256.54640336999,33084.4663263,53349.02063328001 2025-07-01,01:25:17.000,182,11068353,3804,0,1751333116,13256.438622409994,24325.647385229997,53349.13941432001 2025-07-01,01:25:18.000,182,11068345,3325,0,1751333117,13256.290423589999,30779.66868324,53349.25120824 2025-07-01,01:25:19.000,182,11068365,3645,0,1751333118,13256.128752149998,31240.80866958,53349.32806656001 2025-07-01,01:25:20.000,182,11068364,3205,0,1751333119,13256.020971190002,34928.892338189995,53349.49575744001 2025-07-01,01:25:21.000,182,11068323,3485,0,1751333120,13255.919926540002,23865.029034510007,53349.57960288 2025-07-01,01:25:22.000,182,11068351,3765,0,1751333121,13255.758255100001,28475.026121040006,53349.6564612 2025-07-01,01:25:23.000,182,11068325,3525,0,1751333122,13255.59658366,25709.173081200002,53349.74729376 2025-07-01,01:25:24.000,182,11068379,3444,0,1751333123,13255.42817590999,31702.237670250004,53349.768255120005 2025-07-01,01:25:25.000,182,11068361,3605,0,1751333124,13255.279977089995,29858.276900940007,53349.9010104 2025-07-01,01:25:26.000,182,11068348,3005,0,1751333125,13255.14525088999,34468.30218399,53350.0407528 2025-07-01,01:25:27.000,182,11068337,3605,0,1751333126,13254.983579449989,27553.310078759998,53350.12459824001 2025-07-01,01:25:28.000,182,11068431,3085,0,1751333127,13254.842116940003,34007.289081990006,53350.222417920006 2025-07-01,01:25:29.000,182,11068338,3245,0,1751333128,13254.734335979992,28475.322184499993,53350.31325048001 2025-07-01,01:25:30.000,182,11068338,3125,0,1751333129,13254.640027640002,22943.397581790006,53350.341198960006 2025-07-01,01:25:31.000,182,11068379,3605,0,1751333130,13254.498565130001,31702.420947630002,53350.48094136001 2025-07-01,01:25:32.000,182,11068385,3645,0,1751333131,13254.404256789996,28936.419876059997,53350.51587696 2025-07-01,01:25:33.000,182,11068375,3725,0,1751333132,13254.26953058999,31702.364554590007,53350.66959360001 2025-07-01,01:25:34.000,182,11068323,3685,0,1751333133,13254.15501332,32624.369611200003,53350.78837464 2025-07-01,01:25:35.000,182,11068324,3165,0,1751333134,13254.00681449999,33546.40286433,53350.83029736 2025-07-01,01:25:36.000,182,11068357,3525,0,1751333135,13253.94618770999,30319.33229772,53350.93510416001 2025-07-01,01:25:37.000,182,11068360,3285,0,1751333136,13253.858615679994,31702.336358069995,53350.991001120005 2025-07-01,01:25:38.000,182,11068374,3205,0,1751333137,13253.784516269989,28475.286938849997,53351.109782160005 2025-07-01,01:25:39.000,182,11068393,3525,0,1751333138,13253.737362099993,32624.277972509997,53351.179653360006 2025-07-01,01:25:40.000,182,11068416,3125,0,1751333139,13253.649790069998,32624.193382950005,53351.25651168 2025-07-01,01:25:41.000,182,11068366,3365,0,1751333140,13253.622844830003,28936.137910859994,53351.38926696001 2025-07-01,01:25:42.000,182,11068339,3804,0,1751333141,13253.568954349998,22943.052174419994,53351.41022832 2025-07-01,01:25:43.000,182,11068359,3725,0,1751333142,13253.474646009992,29396.939538959996,53351.52900936 2025-07-01,01:25:44.000,182,11068360,3125,0,1751333143,13253.467909699997,25247.962603559994,53351.72464872001 2025-07-01,01:25:45.000,182,11068381,3565,0,1751333144,13253.447700769997,34928.82184689,53351.79451992 2025-07-01,01:25:46.000,182,11068363,4004,0,1751333145,13253.474646009992,25708.750133399997,53351.93426232 2025-07-01,01:25:47.000,182,11068398,3285,0,1751333146,13253.414019219992,27091.627309410003,53352.032082 2025-07-01,01:25:48.000,182,11068354,2965,0,1751333147,13253.393810289992,30318.52164777,53352.13688880001 2025-07-01,01:25:49.000,182,11068381,3525,0,1751333148,13253.339919810001,26169.54471237,53352.26265696 2025-07-01,01:25:50.000,182,11068382,3245,0,1751333149,13253.326447189997,30318.458205600007,53352.25566984001 2025-07-01,01:25:51.000,182,11068373,3725,0,1751333150,13253.265820399996,27091.458130290004,53352.381438000004 2025-07-01,01:25:52.000,182,11068360,3005,0,1751333151,13253.171512059991,28935.57398046,53352.47227056001 2025-07-01,01:25:53.000,182,11068393,3845,0,1751333152,13253.083940029996,27091.592063760007,53352.556116 2025-07-01,01:25:54.000,182,11068342,3245,0,1751333153,13253.063731099995,29396.636426369994,53352.65393568 2025-07-01,01:25:55.000,182,11068390,3245,0,1751333154,13252.96942275999,26630.69174784,53352.77271672 2025-07-01,01:25:56.000,182,11068358,3365,0,1751333155,13252.881850729995,24786.843764610006,53352.92643336001 2025-07-01,01:25:57.000,182,11068280,3205,0,1751333156,13252.77406977,32623.91846688,53353.0102788 2025-07-01,01:25:58.000,182,11068304,3245,0,1751333157,13252.646079879989,26631.01600782,53353.17796968 2025-07-01,01:25:59.000,182,11068336,3045,0,1751333158,13252.605662019989,29397.05232504,53353.289763600005 2025-07-01,01:26:00.000,182,11068308,3165,0,1751333159,13252.491144749998,28014.083510340002,53353.44348024 2025-07-01,01:26:01.000,182,11068292,3205,0,1751333160,13252.349682239997,30780.16212234,53353.555274160004 2025-07-01,01:26:02.000,182,11068279,3845,0,1751333161,13252.214956039992,25248.237519629998,53353.6391196 2025-07-01,01:26:03.000,182,11068331,3645,0,1751333162,13252.093702459992,31241.252764770004,53353.73693928001 2025-07-01,01:26:04.000,182,11068332,3165,0,1751333163,13251.999394120001,36773.36769399,53353.82078472 2025-07-01,01:26:05.000,182,11068324,3365,0,1751333164,13251.864667919996,28936.4057778,53353.98148848001 2025-07-01,01:26:06.000,182,11068308,3045,0,1751333165,13251.75015064999,29858.424932669994,53354.06533392 2025-07-01,01:26:07.000,182,11068335,3885,0,1751333166,13251.62889706999,30319.402789019994,53354.18411496 2025-07-01,01:26:08.000,182,11068307,3525,0,1751333167,13251.55479766,30780.33835059,53354.302896 2025-07-01,01:26:09.000,182,11068297,3525,0,1751333168,13251.494170869999,26631.368464319996,53354.4426384 2025-07-01,01:26:10.000,182,11068342,3405,0,1751333169,13251.406598839989,28014.294984239998,53354.50552248001 2025-07-01,01:26:11.000,182,11068342,3205,0,1751333170,13251.345972049989,23404.28379945,53354.61032928 2025-07-01,01:26:12.000,182,11068319,3565,0,1751333171,13251.285345259988,28014.238591200003,53354.798981520005 2025-07-01,01:26:13.000,182,11068365,3765,0,1751333172,13251.278608949993,28936.23659868,53354.82693 2025-07-01,01:26:14.000,182,11068363,3565,0,1751333173,13251.164091680002,35851.14411435,53354.95269816 2025-07-01,01:26:15.000,182,11068268,3165,0,1751333174,13251.089992269997,32624.09469513,53355.0714792 2025-07-01,01:26:16.000,182,11068330,3085,0,1751333175,13251.042838100002,31241.048339999994,53355.23917008 2025-07-01,01:26:17.000,182,11068326,3205,0,1751333176,13250.968738689997,30780.028188869997,53355.35795112 2025-07-01,01:26:18.000,182,11068299,3685,0,1751333177,13250.881166660001,28014.09055947,53355.44878368 2025-07-01,01:26:19.000,182,11068312,3365,0,1751333178,13250.807067249996,26170.129790160005,53355.47673216 2025-07-01,01:26:20.000,182,11068264,3205,0,1751333179,13250.712758909991,28014.196296420007,53355.58153896001 2025-07-01,01:26:21.000,182,11068301,3485,0,1751333180,13250.65213211999,28475.181201900006,53355.72826848001 2025-07-01,01:26:22.000,182,11068325,3525,0,1751333181,13250.53087853999,29397.235602419998,53355.79115256 2025-07-01,01:26:23.000,182,11068330,3005,0,1751333182,13250.4365702,24326.23951215,53355.88198512 2025-07-01,01:26:24.000,182,11068333,3565,0,1751333183,13250.342261859994,29397.21445503,53355.99377904001 2025-07-01,01:26:25.000,182,11068318,3365,0,1751333184,13250.207535659989,33085.25582886,53356.1544828 2025-07-01,01:26:26.000,182,11068340,3245,0,1751333185,13250.140172559994,32624.362562070004,53356.19640552 2025-07-01,01:26:27.000,182,11068394,3285,0,1751333186,13250.066073149988,28475.3926758,53356.31518656 2025-07-01,01:26:28.000,182,11068308,3165,0,1751333187,13249.944819570002,29858.481325710003,53356.51781304001 2025-07-01,01:26:29.000,182,11068366,3285,0,1751333188,13249.850511229997,29397.52461675,53356.573710000004 2025-07-01,01:26:30.000,182,11068373,3645,0,1751333189,13249.715785029992,29858.636406570004,53356.62261984 2025-07-01,01:26:31.000,182,11068308,3245,0,1751333190,13249.574322519991,30319.635410310002,53356.73441376001 2025-07-01,01:26:32.000,182,11068333,3845,0,1751333191,13249.486750489996,29397.700845,53356.88114328001 2025-07-01,01:26:33.000,182,11068297,3525,0,1751333192,13249.33181535999,28475.752181429998,53356.92306600001 2025-07-01,01:26:34.000,182,11068285,3444,0,1751333193,13249.17688023,28014.774325079998,53357.041847039996 2025-07-01,01:26:35.000,182,11068351,3645,0,1751333194,13249.042154029994,26631.735019080006,53357.13966672001 2025-07-01,01:26:36.000,182,11068306,3285,0,1751333195,13248.907427829989,33546.76236995999,53357.21652504001 2025-07-01,01:26:37.000,182,11068313,3565,0,1751333196,13248.792910559998,31241.809646039997,53357.32831896 2025-07-01,01:26:38.000,182,11068288,3285,0,1751333197,13248.678393289993,28936.814627340005,53357.40517728001 2025-07-01,01:26:39.000,182,11068295,3645,0,1751333198,13248.563876020002,30319.776392910004,53357.54491968 2025-07-01,01:26:40.000,182,11068397,3685,0,1751333199,13248.435886129992,31702.808649779996,53357.600816640006 2025-07-01,01:26:41.000,182,11068368,3085,0,1751333200,13248.348314099996,33546.84695952,53357.698636320005 2025-07-01,01:26:42.000,182,11068353,3845,0,1751333201,13248.24053314,26170.792408380003,53357.78248176 2025-07-01,01:26:43.000,182,11068407,3845,0,1751333202,13248.11254324999,27553.78237047,53357.84536584 2025-07-01,01:26:44.000,182,11068388,3085,0,1751333203,13247.99802598,31702.893239340003,53357.936198400006 2025-07-01,01:26:45.000,182,11068409,3525,0,1751333204,13247.876772399999,28014.873012900003,53358.01305672 2025-07-01,01:26:46.000,182,11068337,3885,0,1751333205,13247.768991439989,26170.869948809996,53358.1108764 2025-07-01,01:26:47.000,182,11068364,3365,0,1751333206,13247.688155719989,29858.925420900006,53358.22965744 2025-07-01,01:26:48.000,182,11068365,3325,0,1751333207,13247.593847379998,25709.85684681,53358.29254152001 2025-07-01,01:26:49.000,182,11068356,2885,0,1751333208,13247.513011659998,28936.87102038,53358.33446424 2025-07-01,01:26:50.000,182,11068365,3525,0,1751333209,13247.411967009997,32163.89224308,53358.418309680004 2025-07-01,01:26:51.000,182,11068359,3645,0,1751333210,13247.337867599992,30780.831789689997,53358.53010360001 2025-07-01,01:26:52.000,182,11068378,3365,0,1751333211,13247.263768190001,31241.880137340006,53358.634910400004 2025-07-01,01:26:53.000,182,11068406,3205,0,1751333212,13247.189668779996,28475.89316403,53358.66285888 2025-07-01,01:26:54.000,182,11068337,3645,0,1751333213,13247.115569369991,28936.87102038,53358.74670432001 2025-07-01,01:26:55.000,182,11068357,3405,0,1751333214,13247.007788409996,29397.891171509997,53358.83054976 2025-07-01,01:26:56.000,182,11068377,3405,0,1751333215,13246.825908039995,28475.843820120004,53358.9493308 2025-07-01,01:26:57.000,182,11068391,3565,0,1751333216,13246.75180862999,31241.92243212,53358.942343680006 2025-07-01,01:26:58.000,182,11068370,3125,0,1751333217,13246.623818739994,30780.937526640002,53358.970292160004 2025-07-01,01:26:59.000,182,11068364,3165,0,1751333218,13246.569928259989,28014.873012900003,53359.11702168 2025-07-01,01:27:00.000,182,11068331,3685,0,1751333219,13246.468883609989,28475.843820120004,53359.22182848 2025-07-01,01:27:01.000,182,11068354,3125,0,1751333220,13246.320684789993,31241.971776029997,53359.29169968 2025-07-01,01:27:02.000,182,11068365,3485,0,1751333221,13246.226376450002,25248.963580020005,53359.38253224 2025-07-01,01:27:03.000,182,11068386,3285,0,1751333222,13246.138804419992,26170.9615875,53359.41746784001 2025-07-01,01:27:04.000,182,11068350,3245,0,1751333223,13246.031023459997,32625.06042594,53359.48035192 2025-07-01,01:27:05.000,182,11068340,3085,0,1751333224,13245.929978809996,27554.022040890006,53359.55022312 2025-07-01,01:27:06.000,182,11068360,3325,0,1751333225,13245.896297259991,29859.038206979996,53359.68297840001 2025-07-01,01:27:07.000,182,11068332,3205,0,1751333226,13245.82219785,26171.088471840005,53359.75284960001 2025-07-01,01:27:09.000,182,11068399,3605,0,1751333228,13245.74136213,32164.20945393,53359.976437440004 2025-07-01,01:27:10.000,182,11068409,3485,0,1751333229,13245.68073534,29398.15903845,53360.05329576 2025-07-01,01:27:11.000,182,11068320,3085,0,1751333230,13245.66052641,29859.214435229995,53360.165089680006 2025-07-01,01:27:12.000,182,11068360,3165,0,1751333231,13245.626844859995,26632.228458180005,53360.24893512 2025-07-01,01:27:13.000,182,11068346,3005,0,1751333232,13245.62010855,29859.355417829996,53360.332780560006 2025-07-01,01:27:14.000,182,11068343,3845,0,1751333233,13245.546009139995,28015.38055026,53360.46553584 2025-07-01,01:27:15.000,182,11068361,3485,0,1751333234,13245.485382349994,30781.515555300008,53360.5563684 2025-07-01,01:27:16.000,182,11068352,3245,0,1751333235,13245.45170079999,28015.479238080006,53360.59130400001 2025-07-01,01:27:17.000,182,11068377,3645,0,1751333236,13245.43149186999,27093.551721900003,53360.6961108 2025-07-01,01:27:18.000,182,11068411,3645,0,1751333237,13245.323710909994,31242.641443379995,53360.8009176 2025-07-01,01:27:19.000,182,11068343,3645,0,1751333238,13245.296765669998,36313.771467119994,53360.87777592001 2025-07-01,01:27:20.000,182,11068342,3285,0,1751333239,13245.222666259993,30320.735074590004,53361.02450544001 2025-07-01,01:27:21.000,182,11068349,3605,0,1751333240,13245.162039469993,28015.733006759998,53361.09437664001 2025-07-01,01:27:22.000,182,11068379,3645,0,1751333241,13245.114885299998,32625.82878111,53361.22713192 2025-07-01,01:27:23.000,182,11068351,3645,0,1751333242,13245.060994819993,25710.745037190005,53361.3249516 2025-07-01,01:27:24.000,182,11068365,3565,0,1751333243,13245.027313270002,29398.906246230006,53361.35290008 2025-07-01,01:27:25.000,182,11068375,3845,0,1751333244,13244.959950169992,28476.86594397,53361.485655360004 2025-07-01,01:27:26.000,182,11068358,3045,0,1751333245,13244.872378139997,30320.904253710003,53361.604436400004 2025-07-01,01:27:27.000,182,11068334,3205,0,1751333246,13244.764597180001,27554.86793649,53361.70225608 2025-07-01,01:27:28.000,182,11068362,3045,0,1751333247,13244.744388250001,28937.970684660002,53361.80706288 2025-07-01,01:27:29.000,182,11068320,3365,0,1751333248,13244.697234079991,25710.914216310004,53361.90488256 2025-07-01,01:27:30.000,182,11068389,4004,0,1751333249,13244.6433436,27555.008919090003,53361.96776664 2025-07-01,01:27:31.000,182,11068348,3365,0,1751333250,13244.609662049996,27554.973673440007,53361.97475376 2025-07-01,01:27:32.000,182,11068395,3765,0,1751333251,13244.528826329995,26633.046157260003,53362.14244464 2025-07-01,01:27:33.000,182,11068349,3804,0,1751333252,13244.50188109,27555.128754300007,53362.21231584 2025-07-01,01:27:34.000,182,11068377,3685,0,1751333253,13244.48167216,25250.15488299,53362.28218704 2025-07-01,01:27:35.000,182,11068389,3645,0,1751333254,13244.427781679995,30321.24966108,53362.38699384001 2025-07-01,01:27:36.000,182,11068385,3444,0,1751333255,13244.407572749995,31243.36750377,53362.512762000006 2025-07-01,01:27:37.000,182,11068390,3005,0,1751333256,13244.43451798999,32626.463202810002,53362.5476976 2025-07-01,01:27:38.000,182,11068391,3765,0,1751333257,13244.35368226999,27555.445965150007,53362.65250440001 2025-07-01,01:27:39.000,182,11068359,3765,0,1751333258,13244.36041858,24328.431791580006,53362.76429832 2025-07-01,01:27:40.000,182,11068406,3205,0,1751333259,13244.33347333999,30782.671612620004,53362.79923392001 2025-07-01,01:27:41.000,182,11068406,3165,0,1751333260,13244.27958286,26633.617136789995,53362.9319892 2025-07-01,01:27:42.000,182,11068340,3285,0,1751333261,13244.266110239994,34009.946604,53363.03679600001 2025-07-01,01:27:43.000,182,11068404,3685,0,1751333262,13244.198747139999,27094.898105729997,53363.07871872 2025-07-01,01:27:44.000,182,11068368,3365,0,1751333263,13244.225692379994,33088.18826694001,53363.13461568001 2025-07-01,01:27:45.000,182,11068349,3405,0,1751333264,13244.185274519994,34932.36051015,53363.21846112 2025-07-01,01:27:46.000,182,11068398,3285,0,1751333265,13244.178538209999,27556.256615100006,53363.36519064 2025-07-01,01:27:47.000,182,11068407,3565,0,1751333266,13244.165065589994,30322.483258830005,53363.44204896001 2025-07-01,01:27:48.000,182,11068344,3165,0,1751333267,13244.117911419999,26173.456979520008,53363.518907280006 2025-07-01,01:27:49.000,182,11068411,3685,0,1751333268,13244.043812009993,24790.474066559997,53363.58877848001 2025-07-01,01:27:50.000,182,11068414,3365,0,1751333269,13244.010130459988,25251.599954639998,53363.665636800004 2025-07-01,01:27:51.000,182,11068372,3165,0,1751333270,13243.962976289993,31244.911263240007,53363.80537920001 2025-07-01,01:27:52.000,182,11068375,3845,0,1751333271,13243.936031049998,30322.892108369997,53363.86826328 2025-07-01,01:27:53.000,182,11068407,3845,0,1751333272,13243.868667950002,31244.98880367,53363.94512160001 2025-07-01,01:27:54.000,182,11068372,3045,0,1751333273,13243.814777469997,25712.86682532,53364.021979920006 2025-07-01,01:27:55.000,182,11068385,3485,0,1751333274,13243.713732819997,24329.834568449995,53364.10582536 2025-07-01,01:27:56.000,182,11068365,3685,0,1751333275,13243.673314959997,28018.038072270007,53364.20364504 2025-07-01,01:27:57.000,182,11068401,3804,0,1751333276,13243.572270309996,27096.047113919994,53364.25954200001 2025-07-01,01:27:58.000,182,11068394,3685,0,1751333277,13243.48469828,29401.253606519997,53364.43422 2025-07-01,01:27:59.000,182,11068357,3365,0,1751333278,13243.410598869996,27557.180051129995,53364.504091200004 2025-07-01,01:28:00.000,182,11068394,3365,0,1751333279,13243.309554219995,31706.474197379997,53364.525052560006 2025-07-01,01:28:01.000,182,11068405,3605,0,1751333280,13243.188300639995,30323.456038770004,53364.62985936 2025-07-01,01:28:02.000,182,11068432,2965,0,1751333281,13243.10072861,29401.450982160008,53364.671782080004 2025-07-01,01:28:03.000,182,11068383,3645,0,1751333282,13242.986211339994,27557.46201633,53364.77658888 2025-07-01,01:28:04.000,182,11068444,3165,0,1751333283,13242.824539899993,28940.5647645,53364.79755024 2025-07-01,01:28:05.000,182,11068425,3605,0,1751333284,13242.723495249993,31706.805506489996,53364.87440856 2025-07-01,01:28:06.000,182,11068431,3725,0,1751333285,13242.635923219997,29401.718849099998,53364.9233184 2025-07-01,01:28:07.000,182,11068461,3725,0,1751333286,13242.575296429997,31245.855846659993,53365.01415096 2025-07-01,01:28:08.000,182,11068439,3565,0,1751333287,13242.460779159992,33550.99184796,53365.04908656001 2025-07-01,01:28:10.000,182,11068375,3685,0,1751333289,13242.339525579991,28940.86082796,53365.125944880005 2025-07-01,01:28:11.000,182,11068434,3165,0,1751333290,13242.24521724,28018.820525699994,53365.125944880005 2025-07-01,01:28:12.000,182,11068360,3525,0,1751333291,13242.20479938,34012.16003082,53365.174854720004 2025-07-01,01:28:13.000,182,11068353,3645,0,1751333292,13242.12396366,29401.965568650005,53365.2726744 2025-07-01,01:28:14.000,182,11068438,3245,0,1751333293,13242.04312794,31246.151910119996,53365.27966152 2025-07-01,01:28:15.000,182,11068386,3444,0,1751333294,13241.969028529995,30785.10356247,53365.32158424 2025-07-01,01:28:16.000,182,11068401,3645,0,1751333295,13241.91513804999,28018.891017,53365.41940392 2025-07-01,01:28:17.000,182,11068460,3245,0,1751333296,13241.8814565,28479.974610300007,53365.45433952001 2025-07-01,01:28:18.000,182,11068387,3845,0,1751333297,13241.827566019994,27096.95645169,53365.55914632 2025-07-01,01:28:19.000,182,11068385,3485,0,1751333298,13241.800620779999,29402.134747770004,53365.61504328 2025-07-01,01:28:20.000,182,11068414,2525,0,1751333299,13241.713048749989,28941.093449249995,53365.642991759996 2025-07-01,01:28:21.000,182,11068377,3645,0,1751333300,13241.692839819989,31707.320092979993,53365.71286296 2025-07-01,01:28:22.000,182,11068406,3165,0,1751333301,13241.632213029989,30785.343232889994,53365.7268372 2025-07-01,01:28:23.000,182,11068451,3725,0,1751333302,13241.612004099989,27558.223322370002,53365.87356672 2025-07-01,01:28:24.000,182,11068411,3845,0,1751333303,13241.564849929993,28019.356259580003,53365.831644 2025-07-01,01:28:25.000,182,11068392,3245,0,1751333304,13241.477277899998,29402.599990350005,53365.978373519996 2025-07-01,01:28:26.000,182,11068360,2844,0,1751333305,13241.423387419993,30785.76618069,53366.06920608 2025-07-01,01:28:27.000,182,11068423,3405,0,1751333306,13241.409914800002,23870.39342244,53366.12510304001 2025-07-01,01:28:28.000,182,11068417,3444,0,1751333307,13241.302133839992,32169.03810798,53366.20894848 2025-07-01,01:28:29.000,182,11068381,3645,0,1751333308,13241.214561809997,32630.121701280004,53366.30676816 2025-07-01,01:28:30.000,182,11068400,3205,0,1751333309,13241.140462399992,26175.860732850007,53366.39760072 2025-07-01,01:28:31.000,182,11068373,3765,0,1751333310,13241.019208819991,28481.081323709994,53366.48843328001 2025-07-01,01:28:32.000,182,11068364,3205,0,1751333311,13240.96531834,31708.447953780007,53366.52336888 2025-07-01,01:28:33.000,182,11068354,3365,0,1751333312,13240.81711951999,26637.275635259997,53366.649137039996 2025-07-01,01:28:34.000,182,11068347,3405,0,1751333313,13240.75649272999,27098.40152334,53366.684072640004 2025-07-01,01:28:35.000,182,11068379,3725,0,1751333314,13240.62176653,31708.948442010005,53366.753943840005 2025-07-01,01:28:36.000,182,11068311,3685,0,1751333315,13240.500512949999,32170.088428350005,53366.90766048 2025-07-01,01:28:37.000,182,11068389,3485,0,1751333316,13240.419677229998,28481.95541583,53366.95657032 2025-07-01,01:28:38.000,182,11068410,3085,0,1751333317,13240.271478410003,31248.266649120007,53367.019454400004 2025-07-01,01:28:39.000,182,11068408,3045,0,1751333318,13240.156961139997,30787.295841900006,53367.03342864001 2025-07-01,01:28:40.000,182,11068334,3365,0,1751333319,13240.089598040002,28482.209184510008,53367.07535136 2025-07-01,01:28:41.000,182,11068375,3005,0,1751333320,13240.008762320002,37241.99385639001,53367.14522256 2025-07-01,01:28:42.000,182,11068345,3965,0,1751333321,13239.921190289992,32170.659407879997,53367.1242612 2025-07-01,01:28:43.000,182,11068382,2764,0,1751333322,13239.813409329996,30787.627151010005,53367.208106640006 2025-07-01,01:28:44.000,182,11068372,3045,0,1751333323,13239.75951884999,25255.25140398,53367.22906800001 2025-07-01,01:28:45.000,182,11068364,3245,0,1751333324,13239.671946819995,29404.693581960004,53367.31291344 2025-07-01,01:28:46.000,182,11068308,2245,0,1751333325,13239.64500158,26177.453836229994,53367.36182328 2025-07-01,01:28:47.000,182,11068394,3205,0,1751333326,13239.591111099995,30326.888965079997,53367.38278464 2025-07-01,01:28:48.000,182,11068324,3165,0,1751333327,13239.57763847999,27099.740858039993,53367.45964296 2025-07-01,01:28:49.000,182,11068367,3765,0,1751333328,13239.550693239995,24333.570607350004,53367.52951416 2025-07-01,01:28:50.000,182,11068412,2525,0,1751333329,13239.530484309995,29866.143730020005,53367.63432096001 2025-07-01,01:28:51.000,182,11068387,4085,0,1751333330,13239.523748,28944.188017320004,53367.70419216001 2025-07-01,01:28:52.000,182,11068399,3405,0,1751333331,13239.523748,29866.312909140004,53367.690217920004 2025-07-01,01:28:53.000,182,11068400,3165,0,1751333332,13239.50353907,27100.170854969998,53367.78105048001 2025-07-01,01:28:54.000,182,11068349,4085,0,1751333333,13239.56416586,29866.489137390003,53367.94175424 2025-07-01,01:28:55.000,182,11068393,3845,0,1751333334,13239.56416586,26639.270539050005,53367.99765120001 2025-07-01,01:28:56.000,182,11068370,3405,0,1751333335,13239.64500158,33093.968553540006,53367.9627156 2025-07-01,01:28:57.000,182,11068384,3365,0,1751333336,13239.65847419999,27561.585757380002,53368.00463832 2025-07-01,01:28:58.000,182,11068341,3605,0,1751333337,13239.66521051,31250.071226400003,53368.06053528 2025-07-01,01:28:59.000,182,11068362,2365,0,1751333338,13239.66521051,31711.23940926,53368.22822616 2025-07-01,01:29:00.000,182,11068367,3005,0,1751333339,13239.64500158,29406.068162309995,53368.24918752 2025-07-01,01:29:01.000,182,11068343,3165,0,1751333340,13239.66521051,27100.93921014,53368.360981440004 2025-07-01,01:29:02.000,182,11068359,3045,0,1751333341,13239.7258373,27562.114442129998,53368.43783976 2025-07-01,01:29:03.000,182,11068371,3565,0,1751333342,13239.75951884999,28484.288677860008,53368.53565944 2025-07-01,01:29:04.000,182,11068351,3845,0,1751333343,13239.833618259996,32172.69660645,53368.59155640001 2025-07-01,01:29:05.000,182,11068381,4245,0,1751333344,13239.853827189996,25257.041882999998,53368.64046624001 2025-07-01,01:29:06.000,182,11068349,3405,0,1751333345,13239.880772429991,29406.547503149995,53368.75226016 2025-07-01,01:29:07.000,182,11068370,3165,0,1751333346,13239.907717670001,28023.437705849996,53368.84309272 2025-07-01,01:29:08.000,182,11068327,3725,0,1751333347,13239.927926600001,32633.984624520002,53368.98982224 2025-07-01,01:29:09.000,182,11068310,3125,0,1751333348,13239.921190289992,24796.176812730002,53369.00379648001 2025-07-01,01:29:10.000,182,11068378,3245,0,1751333349,13239.914453979996,29406.773075310004,53369.0107836 2025-07-01,01:29:11.000,182,11068398,3005,0,1751333350,13239.927926600001,31251.008760690005,53369.1854616 2025-07-01,01:29:12.000,182,11068457,3645,0,1751333351,13239.907717670001,27101.622975749997,53369.199435840004 2025-07-01,01:29:13.000,182,11068349,3444,0,1751333352,13239.914453979996,31712.099403119995,53369.29026840001 2025-07-01,01:29:14.000,182,11068408,3005,0,1751333353,13239.914453979996,33556.38443241001,53369.367126720004 2025-07-01,01:29:15.000,182,11068443,3845,0,1751333354,13239.961608149992,29868.032896859993,53369.436997920006 2025-07-01,01:29:16.000,182,11068346,3005,0,1751333355,13239.934662909996,26179.63906653,53369.485907760005 2025-07-01,01:29:17.000,182,11068379,3605,0,1751333356,13239.941399219992,32173.323979020002,53369.604688800006 2025-07-01,01:29:18.000,182,11068345,3125,0,1751333357,13239.934662909996,28484.894903039996,53369.7094956 2025-07-01,01:29:19.000,182,11068394,3285,0,1751333358,13239.948135530001,31251.20613633,53369.68853424 2025-07-01,01:29:20.000,182,11068370,3325,0,1751333359,13239.927926600001,28945.957348950004,53369.74443120001 2025-07-01,01:29:21.000,182,11068401,3725,0,1751333360,13239.900981359991,27562.840502520005,53369.79334104001 2025-07-01,01:29:22.000,182,11068404,3045,0,1751333361,13239.914453979996,26640.77905287,53369.89814784 2025-07-01,01:29:23.000,182,11068418,3405,0,1751333362,13239.887508740001,27101.820351389993,53369.919109200004 2025-07-01,01:29:24.000,182,11068404,3565,0,1751333363,13239.914453979996,28023.980488860005,53369.988980400005 2025-07-01,01:29:25.000,182,11068366,3325,0,1751333364,13239.887508740001,34939.74094926,53370.00994176001 2025-07-01,01:29:26.000,182,11068398,3405,0,1751333365,13239.907717670001,26179.80119652,53370.058851600006 2025-07-01,01:29:27.000,182,11068391,3045,0,1751333366,13239.907717670001,29407.217170500007,53370.17763264001 2025-07-01,01:29:28.000,182,11068381,3965,0,1751333367,13239.894245049996,28485.127524330004,53370.24051672 2025-07-01,01:29:29.000,182,11068397,3525,0,1751333368,13239.921190289992,28485.15572085,53370.28942656 2025-07-01,01:29:30.000,182,11068394,2805,0,1751333369,13239.934662909996,26641.07511633,53370.35231064 2025-07-01,01:29:31.000,182,11068394,3325,0,1751333370,13239.900981359991,31251.643182390006,53370.38724624001 2025-07-01,01:29:32.000,182,11068380,2405,0,1751333371,13239.874036119996,27563.411482049996,53370.42916896 2025-07-01,01:29:33.000,182,11068406,3285,0,1751333372,13239.84709088,26641.427572829998,53370.492053040005 2025-07-01,01:29:34.000,182,11068402,2764,0,1751333373,13239.853827189996,30330.004680540005,53370.55493712001 2025-07-01,01:29:35.000,182,11068366,3205,0,1751333374,13239.799936709991,27102.743787419997,53370.60384696001 2025-07-01,01:29:36.000,182,11068357,3365,0,1751333375,13239.75951884999,29869.196003310004,53370.589872720004 2025-07-01,01:29:37.000,182,11068401,2925,0,1751333376,13239.75951884999,23414.483890560005,53370.659743920005 2025-07-01,01:29:38.000,182,11068358,3125,0,1751333377,13239.651737889995,31713.607916940004,53370.71564088 2025-07-01,01:29:39.000,182,11068354,3205,0,1751333378,13239.611320029995,34018.94834300999,53370.757563600004 2025-07-01,01:29:40.000,182,11068369,3045,0,1751333379,13239.49680275999,32635.831496579995,53370.81346056 2025-07-01,01:29:41.000,182,11068388,3444,0,1751333380,13239.39575810999,29869.485017640007,53370.876344640004 2025-07-01,01:29:42.000,182,11068389,3605,0,1751333381,13239.308186079994,25258.909902450003,53370.90429312 2025-07-01,01:29:43.000,182,11068361,3845,0,1751333382,13239.261031909999,28947.338978429994,53370.98115144 2025-07-01,01:29:44.000,182,11068342,3405,0,1751333383,13239.193668809989,32635.76805441,53370.995125680005 2025-07-01,01:29:45.000,182,11068393,3525,0,1751333384,13239.112833089988,29869.358133300004,53371.08595824001 2025-07-01,01:29:46.000,182,11068329,3645,0,1751333385,13239.045469989993,27564.038854619997,53371.15582944001 2025-07-01,01:29:47.000,182,11068389,3765,0,1751333386,13238.924216409992,30791.398435559997,53371.14884232 2025-07-01,01:29:48.000,182,11068384,3085,0,1751333387,13238.843380689992,26641.801176720008,53371.21871352 2025-07-01,01:29:49.000,182,11068352,3165,0,1751333388,13238.755808659997,28947.021767579994,53371.21871352 2025-07-01,01:29:50.000,182,11068364,2525,0,1751333389,13238.695181869996,28024.777040550005,53371.22570064001 2025-07-01,01:29:51.000,182,11068346,3165,0,1751333390,13238.600873529991,28485.80424081,53371.232687760006 2025-07-01,01:29:52.000,182,11068387,3845,0,1751333391,13238.58740091,34479.489153300005,53371.232687760006 2025-07-01,01:29:53.000,182,11068332,3285,0,1751333392,13238.52003780999,25719.337926659995,53371.27461048001 2025-07-01,01:29:54.000,182,11068340,3245,0,1751333393,13238.472883639995,27563.411482049996,53371.281597600006 2025-07-01,01:29:55.000,182,11068406,3325,0,1751333394,13238.43920208999,27563.418531179996,53371.330507440005 2025-07-01,01:29:56.000,182,11068415,3645,0,1751333395,13238.43920208999,33557.032952370006,53371.35146880001 2025-07-01,01:29:57.000,182,11068385,3804,0,1751333396,13238.39878422999,25719.091207110003,53371.30954608 2025-07-01,01:29:58.000,182,11068369,3685,0,1751333397,13238.392047919995,30790.608932999996,53371.42134000001 2025-07-01,01:29:59.000,182,11068339,3685,0,1751333398,13238.351630059995,31251.6925263,53371.41435288 2025-07-01,01:30:00.000,182,11068315,3565,0,1751333399,13238.31794850999,29407.485037439998,53371.3165332 2025-07-01,01:30:01.000,182,11068372,3245,0,1751333400,13238.28426696,32173.852663769998,53371.42134000001 2025-07-01,01:30:02.000,182,11068399,3645,0,1751333401,13238.29773957999,30790.799259510008,53371.47723696 2025-07-01,01:30:03.000,182,11068348,3444,0,1751333402,13238.22364017,28024.50212448,53371.49121120001 2025-07-01,01:30:04.000,182,11068330,2844,0,1751333403,13238.22364017,29868.801252029996,53371.54012104001 2025-07-01,01:30:05.000,182,11068381,3605,0,1751333404,13238.22364017,31251.967442370005,53371.55409528 2025-07-01,01:30:06.000,182,11068370,3365,0,1751333405,13238.19669492999,27102.56051004,53371.55409528 2025-07-01,01:30:07.000,182,11068362,3165,0,1751333406,13238.18322231,28024.629008820004,53371.55409528 2025-07-01,01:30:08.000,182,11068383,3725,0,1751333407,13238.17648599999,31713.128576100004,53371.58903088001 2025-07-01,01:30:09.000,182,11068353,3725,0,1751333408,13238.142804449999,28485.698503859996,53371.60999224001 2025-07-01,01:30:10.000,182,11068343,4165,0,1751333409,13238.13606813999,26641.476916739994,53371.70781192001 2025-07-01,01:30:11.000,182,11068373,3605,0,1751333410,13238.149540759994,28946.817342809998,53371.714799040004 2025-07-01,01:30:12.000,182,11068349,3685,0,1751333411,13238.122595519999,31252.122523230006,53371.81261872 2025-07-01,01:30:13.000,182,11068360,3245,0,1751333412,13238.082177659999,23414.272416659995,53371.82659296001 2025-07-01,01:30:14.000,182,11068341,3525,0,1751333413,13238.082177659999,28024.861630109997,53371.84755432 2025-07-01,01:30:15.000,182,11068393,3725,0,1751333414,13238.088913969994,30791.229256439998,53371.882489920004 2025-07-01,01:30:16.000,182,11068341,3685,0,1751333415,13238.048496109994,35401.84666641,53371.85454144001 2025-07-01,01:30:17.000,182,11068328,3125,0,1751333416,13238.041759799999,27102.87772089,53371.95934824 2025-07-01,01:30:18.000,182,11068330,3045,0,1751333417,13238.048496109994,31713.48808173,53372.0152452 2025-07-01,01:30:19.000,182,11068367,3765,0,1751333418,13238.008078249994,33096.74591076,53372.050180800004 2025-07-01,01:30:20.000,182,11068413,3405,0,1751333419,13238.008078249994,26641.956257579994,53372.0152452 2025-07-01,01:30:21.000,182,11068383,3645,0,1751333420,13237.954187769988,33096.816402059994,53372.11306488001 2025-07-01,01:30:22.000,182,11068336,3045,0,1751333421,13237.913769909988,27103.103293050008,53372.19691032 2025-07-01,01:30:23.000,182,11068368,3205,0,1751333422,13237.880088359998,35863.21222491001,53372.25280728 2025-07-01,01:30:24.000,182,11068342,3205,0,1751333423,13237.866615739993,29869.428624599997,53372.2248588 2025-07-01,01:30:25.000,182,11068401,3685,0,1751333424,13237.873352049988,27564.17278809,53372.30171712 2025-07-01,01:30:26.000,182,11068341,3645,0,1751333425,13237.900297289998,25719.894807930003,53372.30171712 2025-07-01,01:30:27.000,182,11068355,3605,0,1751333426,13237.893560979988,28025.178840959998,53372.37158832 2025-07-01,01:30:28.000,182,11068389,3685,0,1751333427,13237.866615739993,26180.89381167,53372.37158832 2025-07-01,01:30:29.000,182,11068356,3005,0,1751333428,13237.886824669993,28486.206041219993,53372.434472400004 2025-07-01,01:30:30.000,182,11068359,3565,0,1751333429,13237.900297289998,29408.182901310007,53372.44145952 2025-07-01,01:30:31.000,182,11068381,3525,0,1751333430,13237.913769909988,30791.334993390003,53372.49735648001 2025-07-01,01:30:32.000,182,11068352,3325,0,1751333431,13237.933978839988,27102.835426110003,53372.53229208 2025-07-01,01:30:33.000,182,11068359,3485,0,1751333432,13237.913769909988,26641.71658716,53372.52530496001 2025-07-01,01:30:34.000,182,11068352,3165,0,1751333433,13237.927242529993,31252.256456699994,53372.53229208 2025-07-01,01:30:35.000,182,11068387,3645,0,1751333434,13237.913769909988,30330.06107358,53372.6091504 2025-07-01,01:30:36.000,182,11068398,3005,0,1751333435,13237.873352049988,32635.30986096,53372.623124640006 2025-07-01,01:30:37.000,182,11068437,3845,0,1751333436,13237.859879429998,29868.970431149995,53372.69299584001 2025-07-01,01:30:38.000,182,11068352,3205,0,1751333437,13237.886824669993,31252.17186714,53372.73491856001 2025-07-01,01:30:39.000,182,11068352,3405,0,1751333438,13237.886824669993,35401.705683809996,53372.741905680006 2025-07-01,01:30:40.000,182,11068365,3645,0,1751333439,13237.805988949993,28947.007669319995,53372.720944320004 2025-07-01,01:30:41.000,182,11068359,3845,0,1751333440,13237.785780019993,19264.816140420007,53372.84671248 2025-07-01,01:30:42.000,182,11068392,2844,0,1751333441,13237.785780019993,28947.035865840007,53372.888635200005 2025-07-01,01:30:43.000,182,11068360,3285,0,1751333442,13237.779043709997,30330.307793130007,53372.89562232 2025-07-01,01:30:44.000,182,11068369,3685,0,1751333443,13237.765571089993,30330.321891390005,53372.95151928001 2025-07-01,01:30:45.000,182,11068386,3085,0,1751333444,13237.752098470002,29408.281589129998,53372.95151928001 2025-07-01,01:30:46.000,182,11068413,3605,0,1751333445,13237.745362159993,32174.677411979996,53373.01440336 2025-07-01,01:30:47.000,182,11068423,3485,0,1751333446,13237.725153229992,29869.442722859996,53373.04933896001 2025-07-01,01:30:48.000,182,11068370,3005,0,1751333447,13237.738625849997,33558.005732310005,53373.09126168 2025-07-01,01:30:49.000,182,11068385,3565,0,1751333448,13237.718416919997,28486.509153809995,53373.11921016001 2025-07-01,01:30:50.000,182,11068380,2725,0,1751333449,13237.677999059997,30330.765986579994,53373.16812000001 2025-07-01,01:30:51.000,182,11068390,3205,0,1751333450,13237.677999059997,28486.61489076,53373.19606848001 2025-07-01,01:30:52.000,182,11068395,3845,0,1751333451,13237.657790129997,31253.109401430003,53373.23799120001 2025-07-01,01:30:53.000,182,11068397,3485,0,1751333452,13237.637581199997,28025.78506614,53373.28690104001 2025-07-01,01:30:54.000,182,11068387,3525,0,1751333453,13237.630844890002,32175.4105215,53373.33581088001 2025-07-01,01:30:55.000,182,11068355,3685,0,1751333454,13237.651053820002,27564.771964140004,53373.40568208001 2025-07-01,01:30:56.000,182,11068354,3365,0,1751333455,13237.637581199997,26642.724612749997,53373.4476048 2025-07-01,01:30:57.000,182,11068386,3125,0,1751333456,13237.617372269997,31253.426612280004,53373.41965632 2025-07-01,01:30:58.000,182,11068416,3085,0,1751333457,13237.617372269997,28487.08013334,53373.50350176001 2025-07-01,01:30:59.000,182,11068331,3645,0,1751333458,13237.570218100002,31253.433661410003,53373.53145024001 2025-07-01,01:31:00.000,182,11068380,3005,0,1751333459,13237.556745479997,34941.855688259995,53373.56638584 2025-07-01,01:31:01.000,182,11068439,3725,0,1751333460,13237.563481789992,29409.162730380005,53373.57337296001 2025-07-01,01:31:02.000,182,11068388,3165,0,1751333461,13237.583690719992,30331.19598351,53373.63625704 2025-07-01,01:31:03.000,182,11068381,3565,0,1751333462,13237.576954409997,30331.19598351,53373.608308560004 2025-07-01,01:31:04.000,182,11068376,3285,0,1751333463,13237.583690719992,29409.113386469995,53373.68516688 2025-07-01,01:31:05.000,182,11068365,3765,0,1751333464,13237.576954409997,31253.32087533,53373.692154 2025-07-01,01:31:06.000,182,11068330,3485,0,1751333465,13237.563481789992,28947.91700709,53373.73407672 2025-07-01,01:31:07.000,182,11068392,3245,0,1751333466,13237.597163339997,30331.04090265,53373.80394792 2025-07-01,01:31:08.000,182,11068407,3725,0,1751333467,13237.630844890002,29408.824372140007,53373.80394792 2025-07-01,01:31:09.000,182,11068374,3205,0,1751333468,13237.630844890002,30792.00466074,53373.85984488 2025-07-01,01:31:10.000,182,11068354,3125,0,1751333469,13237.691471680002,27564.511146329998,53373.845870640005 2025-07-01,01:31:11.000,182,11068323,3725,0,1751333470,13237.664526439992,28947.642091019996,53373.95766456001 2025-07-01,01:31:12.000,182,11068374,3205,0,1751333471,13237.597163339997,31253.00366448,53373.943690320004 2025-07-01,01:31:13.000,182,11068364,3845,0,1751333472,13237.610635960002,28486.61489076,53373.99958728 2025-07-01,01:31:14.000,182,11068397,3485,0,1751333473,13237.583690719992,30791.884825529996,53374.04151 2025-07-01,01:31:15.000,182,11068390,3525,0,1751333474,13237.590427030002,32636.10641265,53373.99260016 2025-07-01,01:31:16.000,182,11068388,3205,0,1751333475,13237.624108579992,27103.476896940003,53374.02054864 2025-07-01,01:31:17.000,182,11068383,3645,0,1751333476,13237.590427030002,28947.705533190005,53374.062471360005 2025-07-01,01:31:18.000,182,11068403,3605,0,1751333477,13237.610635960002,34019.420634719994,53374.111381200004 2025-07-01,01:31:19.000,182,11068385,3725,0,1751333478,13237.630844890002,27564.588686760006,53374.09041984 2025-07-01,01:31:20.000,182,11068354,3005,0,1751333479,13237.603899649992,22954.077013739996,53374.16727816 2025-07-01,01:31:21.000,182,11068395,3685,0,1751333480,13237.637581199997,30331.153688730003,53374.17426528001 2025-07-01,01:31:22.000,182,11068349,3845,0,1751333481,13237.644317509992,37708.18101981,53374.181252400005 2025-07-01,01:31:23.000,182,11068428,3365,0,1751333482,13237.624108579992,28025.982441779997,53374.17426528001 2025-07-01,01:31:24.000,182,11068373,3565,0,1751333483,13237.644317509992,28487.129477249997,53374.348943280005 2025-07-01,01:31:25.000,182,11068358,3444,0,1751333484,13237.617372269997,27565.046880210008,53374.3559304 2025-07-01,01:31:26.000,182,11068392,3085,0,1751333485,13237.630844890002,27104.097220380005,53374.39086600001 2025-07-01,01:31:27.000,182,11068399,3685,0,1751333486,13237.630844890002,28948.39634793,53374.46073720001 2025-07-01,01:31:28.000,182,11068365,3565,0,1751333487,13237.644317509992,28487.42554071,53374.52362128 2025-07-01,01:31:29.000,182,11068399,3605,0,1751333488,13237.684735369992,28026.384242190004,53374.52362128 2025-07-01,01:31:30.000,182,11068417,3685,0,1751333489,13237.725153229992,27565.342943669995,53374.58650536001 2025-07-01,01:31:31.000,182,11068405,3725,0,1751333490,13237.698207989997,27565.512122789994,53374.635415200006 2025-07-01,01:31:32.000,182,11068412,3325,0,1751333491,13237.731889540002,31254.061033980004,53374.740222 2025-07-01,01:31:33.000,182,11068333,3765,0,1751333492,13237.704944299992,30793.13252154,53374.71926064 2025-07-01,01:31:34.000,182,11068384,3085,0,1751333493,13237.731889540002,28487.90488155,53374.77515760001 2025-07-01,01:31:35.000,182,11068382,3165,0,1751333494,13237.765571089993,28026.849484770006,53374.85900304 2025-07-01,01:31:36.000,182,11068367,3725,0,1751333495,13237.779043709997,29871.190907099997,53374.85900304 2025-07-01,01:31:37.000,182,11068396,3325,0,1751333496,13237.785780019993,32176.55952969,53374.88695152 2025-07-01,01:31:38.000,182,11068355,3645,0,1751333497,13237.792516330002,25721.706434339998,53374.97778408 2025-07-01,01:31:39.000,182,11068368,3285,0,1751333498,13237.758834779997,30332.44367952,53375.068616640005 2025-07-01,01:31:40.000,182,11068396,3085,0,1751333499,13237.772307400002,24338.58253878,53375.019706800005 2025-07-01,01:31:41.000,182,11068367,3645,0,1751333500,13237.765571089993,31254.624964379997,53375.11053936001 2025-07-01,01:31:42.000,182,11068395,3685,0,1751333501,13237.752098470002,26643.98640702,53375.20835904001 2025-07-01,01:31:43.000,182,11068406,3845,0,1751333502,13237.745362159993,34482.196019220006,53375.187397680005 2025-07-01,01:31:44.000,182,11068366,3485,0,1751333503,13237.738625849997,27105.12639336,53375.27124312 2025-07-01,01:31:45.000,182,11068231,3565,0,1751333504,13237.738625849997,26644.070996580005,53375.24329464 2025-07-01,01:31:46.000,182,11068378,3405,0,1751333505,13237.738625849997,30332.63400603,53375.31316584 2025-07-01,01:31:47.000,182,11068378,3405,0,1751333506,13237.738625849997,25260.883658849998,53375.3690628 2025-07-01,01:31:48.000,182,11068401,3645,0,1751333507,13237.691471680002,28027.321776480007,53375.39701128001 2025-07-01,01:31:49.000,182,11068367,3685,0,1751333508,13237.684735369992,29871.550412729994,53375.3690628 2025-07-01,01:31:50.000,182,11068412,3725,0,1751333509,13237.725153229992,24338.765816159997,53375.49483096001 2025-07-01,01:31:51.000,182,11068434,3165,0,1751333510,13237.725153229992,30793.731697590003,53375.45989536 2025-07-01,01:31:52.000,182,11068351,3645,0,1751333511,13237.711680610002,28027.335874740005,53375.50181808 2025-07-01,01:31:53.000,182,11068372,3245,0,1751333512,13237.731889540002,30793.76694324,53375.620599120004 2025-07-01,01:31:54.000,182,11068360,3045,0,1751333513,13237.785780019993,31715.962326359993,53375.63457336001 2025-07-01,01:31:55.000,182,11068409,3725,0,1751333514,13237.772307400002,33099.1285167,53375.65553472 2025-07-01,01:31:56.000,182,11068389,3804,0,1751333515,13237.758834779997,30332.760890370002,53375.73239304001 2025-07-01,01:31:57.000,182,11068381,3485,0,1751333516,13237.792516330002,35404.53943407,53375.788290000004 2025-07-01,01:31:58.000,182,11068364,3165,0,1751333517,13237.799252639998,25261.081034489995,53375.75335440001 2025-07-01,01:31:59.000,182,11068374,2525,0,1751333518,13237.799252639998,29871.853525319995,53375.85117408001 2025-07-01,01:32:00.000,182,11068358,3645,0,1751333519,13237.866615739993,30794.07005583,53375.93501952 2025-07-01,01:32:01.000,182,11068413,3565,0,1751333520,13237.859879429998,25261.306606650003,53375.92803240001 2025-07-01,01:32:02.000,182,11068418,3405,0,1751333521,13237.819461569998,33099.523267979996,53375.962968 2025-07-01,01:32:03.000,182,11068403,3045,0,1751333522,13237.839670499998,28950.0105987,53376.03982632 2025-07-01,01:32:04.000,182,11068380,3205,0,1751333523,13237.826197879993,32638.64409945,53376.13764600001 2025-07-01,01:32:05.000,182,11068407,3845,0,1751333524,13237.832934190003,26183.657070629997,53376.15162024 2025-07-01,01:32:06.000,182,11068417,3685,0,1751333525,13237.873352049988,27105.859502880005,53376.18655584001 2025-07-01,01:32:07.000,182,11068424,2965,0,1751333526,13237.859879429998,27567.027685740002,53376.26341416001 2025-07-01,01:32:08.000,182,11068365,3845,0,1751333527,13237.873352049988,30333.472852499995,53376.31931112 2025-07-01,01:32:09.000,182,11068399,3924,0,1751333528,13237.933978839988,32638.897868130007,53376.3472596 2025-07-01,01:32:10.000,182,11068431,4004,0,1751333529,13237.960924079998,29411.369108069994,53376.39616944 2025-07-01,01:32:11.000,182,11068364,3605,0,1751333530,13238.001341939998,28489.32175668,53376.42411792001 2025-07-01,01:32:12.000,182,11068420,3085,0,1751333531,13238.035023489989,32639.052948990007,53376.480014880006 2025-07-01,01:32:13.000,182,11068393,3645,0,1751333532,13238.082177659999,31255.929053429994,53376.53591184 2025-07-01,01:32:14.000,182,11068413,3845,0,1751333533,13238.068705039994,31255.971348210005,53376.59879592001 2025-07-01,01:32:15.000,182,11068435,3804,0,1751333534,13238.163013379999,30333.923996819998,53376.66866712001 2025-07-01,01:32:16.000,182,11068416,3085,0,1751333535,13238.210167549994,28028.625865530004,53376.67565424 2025-07-01,01:32:17.000,182,11068410,3085,0,1751333536,13238.291003269995,25262.258239200004,53376.745525440005 2025-07-01,01:32:18.000,182,11068418,3205,0,1751333537,13238.35836636999,28028.766848130006,53376.8712936 2025-07-01,01:32:19.000,182,11068385,3325,0,1751333538,13238.37857529999,28489.864539689996,53376.94815192 2025-07-01,01:32:20.000,182,11068438,3005,0,1751333539,13238.48635626,31717.47788931,53377.031997360005 2025-07-01,01:32:21.000,182,11068420,3285,0,1751333540,13238.513301499996,32178.63902304,53377.05994584 2025-07-01,01:32:22.000,182,11068453,3605,0,1751333541,13238.614346149996,27106.811135430005,53377.14379128001 2025-07-01,01:32:23.000,182,11068433,3645,0,1751333542,13238.668236630001,34023.03683841,53377.16475264 2025-07-01,01:32:24.000,182,11068390,3165,0,1751333543,13238.742336039992,29412.41237931,53377.17872688 2025-07-01,01:32:25.000,182,11068432,3165,0,1751333544,13238.816435449997,32640.046876320004,53377.30449504 2025-07-01,01:32:26.000,182,11068415,3485,0,1751333545,13238.890534860002,28490.47076487,53377.35340488 2025-07-01,01:32:27.000,182,11068370,3325,0,1751333546,13238.944425339992,29412.72254103,53377.43725032001 2025-07-01,01:32:28.000,182,11068419,3924,0,1751333547,13238.944425339992,26646.326718180004,53377.535070000005 2025-07-01,01:32:29.000,182,11068388,3245,0,1751333548,13238.957897959997,31257.16265118,53377.52808288001 2025-07-01,01:32:30.000,182,11068352,3165,0,1751333549,13238.991579510002,34023.776997060006,53377.62590256001 2025-07-01,01:32:31.000,182,11068398,3285,0,1751333550,13239.011788440002,27568.578494340007,53377.702760880005 2025-07-01,01:32:32.000,182,11068360,3125,0,1751333551,13239.058942609998,29413.004506230005,53377.72372224001 2025-07-01,01:32:33.000,182,11068371,3444,0,1751333552,13239.079151539998,28490.851417890008,53377.79359344001 2025-07-01,01:32:34.000,182,11068398,3405,0,1751333553,13239.119569399998,27107.635883640003,53377.870451760005 2025-07-01,01:32:35.000,182,11068372,3245,0,1751333554,13239.180196189998,28490.957154839998,53377.933335839996 2025-07-01,01:32:36.000,182,11068391,3485,0,1751333555,13239.261031909999,32179.675245150007,53378.01019416001 2025-07-01,01:32:37.000,182,11068352,3045,0,1751333556,13239.287977149994,27569.029638659995,53378.10801384001 2025-07-01,01:32:38.000,182,11068368,3485,0,1751333557,13239.314922389989,25724.695265460003,53378.21980776 2025-07-01,01:32:39.000,182,11068397,3485,0,1751333558,13239.328395009994,28491.358955250005,53378.373524400005 2025-07-01,01:32:40.000,182,11068407,3804,0,1751333559,13239.33513131999,34946.649096659996,53378.35256304 2025-07-01,01:32:41.000,182,11068381,3605,0,1751333560,13239.37554917999,28491.612723929997,53378.39448576001 2025-07-01,01:32:42.000,182,11068402,3245,0,1751333561,13239.389021799994,26647.384087679995,53378.50627968 2025-07-01,01:32:43.000,182,11068401,3565,0,1751333562,13239.41596703999,29875.16661642,53378.58313800001 2025-07-01,01:32:44.000,182,11068357,3325,0,1751333563,13239.45638489999,29414.153514420002,53378.61108648001 2025-07-01,01:32:45.000,182,11068460,3165,0,1751333564,13239.48333014,26647.743593310006,53378.71589328 2025-07-01,01:32:46.000,182,11068382,3444,0,1751333565,13239.50353907,25264.669041660003,53378.827687200006 2025-07-01,01:32:47.000,182,11068397,3725,0,1751333566,13239.510275379995,27570.24913815,53378.84864856001 2025-07-01,01:32:48.000,182,11068394,3325,0,1751333567,13239.49680275999,33564.49798104,53378.91851976001 2025-07-01,01:32:49.000,182,11068384,3444,0,1751333568,13239.490066449995,30337.082007060002,53378.98140384 2025-07-01,01:32:50.000,182,11068359,3685,0,1751333569,13239.53722061999,28953.901718459994,53379.03031368 2025-07-01,01:32:51.000,182,11068388,3444,0,1751333570,13239.53722061999,29876.174642009995,53379.11415912001 2025-07-01,01:32:52.000,182,11068389,3765,0,1751333571,13239.56416586,28493.03664819,53379.12114624 2025-07-01,01:32:53.000,182,11068429,3845,0,1751333572,13239.58437479,26187.703271250008,53379.21896592 2025-07-01,01:32:54.000,182,11068406,3085,0,1751333573,13239.60458372,26187.858352109994,53379.3167856 2025-07-01,01:32:55.000,182,11068366,3325,0,1751333574,13239.67868312999,30798.955102919994,53379.34473408 2025-07-01,01:32:56.000,182,11068407,3924,0,1751333575,13239.65847419999,28954.691221019995,53379.40761816 2025-07-01,01:32:57.000,182,11068434,3125,0,1751333576,13239.712364679996,29877.112176299997,53379.44954088001 2025-07-01,01:32:58.000,182,11068441,3645,0,1751333577,13239.732573609996,29877.22496238,53379.477489360004 2025-07-01,01:32:59.000,182,11068388,3285,0,1751333578,13239.74604623,28494.12221421,53379.60325752 2025-07-01,01:33:00.000,182,11068432,3444,0,1751333579,13239.78646409,26188.697198580005,53379.58229616 2025-07-01,01:33:01.000,182,11068401,3605,0,1751333580,13239.779727779991,28033.16550525,53379.68011584 2025-07-01,01:33:02.000,182,11068415,3605,0,1751333581,13239.78646409,31261.018525289997,53379.75697416001 2025-07-01,01:33:03.000,182,11068379,3685,0,1751333582,13239.799936709991,23883.469558590004,53379.79190976 2025-07-01,01:33:04.000,182,11068411,3685,0,1751333583,13239.772991469996,23422.456456590007,53379.84780672 2025-07-01,01:33:05.000,182,11068365,3645,0,1751333584,13239.732573609996,32644.678154730005,53379.812871120004 2025-07-01,01:33:06.000,182,11068358,3405,0,1751333585,13239.793200399996,30339.239040839995,53379.82684536001 2025-07-01,01:33:07.000,182,11068396,3285,0,1751333586,13239.813409329996,30339.429367350007,53379.89671656 2025-07-01,01:33:08.000,182,11068388,3325,0,1751333587,13239.80667302,25267.361809320006,53380.050433200006 2025-07-01,01:33:09.000,182,11068376,3125,0,1751333588,13239.75951884999,28495.151387189995,53380.07139456001 2025-07-01,01:33:10.000,182,11068384,3405,0,1751333589,13239.74604623,28495.25712414,53380.099343040005 2025-07-01,01:33:11.000,182,11068429,3765,0,1751333590,13239.732573609996,25728.797859119994,53380.11331728 2025-07-01,01:33:12.000,182,11068401,3444,0,1751333591,13239.712364679996,32184.447506159995,53380.16222712001 2025-07-01,01:33:13.000,182,11068368,3085,0,1751333592,13239.732573609996,28956.841205670004,53380.23209832 2025-07-01,01:33:14.000,182,11068412,3005,0,1751333593,13239.75951884999,29418.086928959994,53380.32293088 2025-07-01,01:33:15.000,182,11068385,3605,0,1751333594,13239.73930991999,31723.779811529996,53380.37882784001 2025-07-01,01:33:16.000,182,11068425,3245,0,1751333595,13239.75951884999,26651.691106109996,53380.434724800005 2025-07-01,01:33:17.000,182,11068420,3205,0,1751333596,13239.793200399996,26190.68505324,53380.47664752001 2025-07-01,01:33:18.000,182,11068387,3565,0,1751333597,13239.813409329996,29879.706256139994,53380.532544480004 2025-07-01,01:33:19.000,182,11068362,2965,0,1751333598,13239.779727779991,29418.707252399996,53380.602415680005 2025-07-01,01:33:20.000,182,11068412,3245,0,1751333599,13239.779727779991,29880.023466989995,53380.63036416 2025-07-01,01:33:21.000,182,11068373,3525,0,1751333600,13239.73930991999,25269.081797039995,53380.679274 2025-07-01,01:33:22.000,182,11068378,3005,0,1751333601,13239.732573609996,29880.375923490006,53380.7491452 2025-07-01,01:33:23.000,182,11068405,3804,0,1751333602,13239.772991469996,30802.71933834,53380.81202928001 2025-07-01,01:33:24.000,182,11068418,3165,0,1751333603,13239.799936709991,29419.61659017,53380.853952 2025-07-01,01:33:25.000,182,11068453,3885,0,1751333604,13239.78646409,28497.519894869998,53380.91683608 2025-07-01,01:33:26.000,182,11068461,3325,0,1751333605,13239.752782539996,32186.675031239996,53380.94478456 2025-07-01,01:33:27.000,182,11068371,3485,0,1751333606,13239.772991469996,27575.719263029998,53380.93081032001 2025-07-01,01:33:28.000,182,11068429,3645,0,1751333607,13239.75951884999,30342.664918020004,53380.96574592 2025-07-01,01:33:29.000,182,11068375,3685,0,1751333608,13239.80667302,29420.631664889996,53381.08452696 2025-07-01,01:33:30.000,182,11068387,3645,0,1751333609,13239.7258373,25270.688998679994,53381.175359520006 2025-07-01,01:33:31.000,182,11068405,3845,0,1751333610,13239.732573609996,29882.074763819997,53381.2382436 2025-07-01,01:33:32.000,182,11068406,3165,0,1751333611,13239.75951884999,28498.92267174,53381.28016632 2025-07-01,01:33:33.000,182,11068443,3685,0,1751333612,13239.813409329996,30343.644747090002,53381.30112768 2025-07-01,01:33:34.000,182,11068396,3165,0,1751333613,13239.853827189996,30343.799827950003,53381.41990872 2025-07-01,01:33:35.000,182,11068350,3165,0,1751333614,13239.914453979996,30343.954908810003,53381.4478572 2025-07-01,01:33:36.000,182,11068380,3205,0,1751333615,13239.941399219992,28038.529893180006,53381.510741280006 2025-07-01,01:33:37.000,182,11068406,3325,0,1751333616,13239.961608149992,29883.216722879995,53381.54567688 2025-07-01,01:33:38.000,182,11068399,3725,0,1751333617,13239.988553390001,25272.21865989,53381.6225352 2025-07-01,01:33:39.000,182,11068396,3205,0,1751333618,13240.042443869992,27116.990079149997,53381.66445792 2025-07-01,01:33:40.000,182,11068362,3525,0,1751333619,13240.082861729992,29422.81689519,53381.72035488001 2025-07-01,01:33:41.000,182,11068431,3965,0,1751333620,13240.089598040002,30345.28719438,53381.727342000006 2025-07-01,01:33:42.000,182,11068360,3325,0,1751333621,13240.123279589992,29423.190499079996,53381.874071520004 2025-07-01,01:33:43.000,182,11068407,3885,0,1751333622,13240.177170069997,34034.75249247,53381.95092984 2025-07-01,01:33:44.000,182,11068412,2725,0,1751333623,13240.197378999997,30807.04045503,53381.96490408001 2025-07-01,01:33:45.000,182,11068401,2965,0,1751333624,13240.298423649998,28040.440207410007,53382.02778816 2025-07-01,01:33:46.000,182,11068400,2365,0,1751333625,13240.311896269988,32652.002200799994,53382.160543440004 2025-07-01,01:33:47.000,182,11068413,2844,0,1751333626,13240.365786749993,26196.204522030006,53382.17451768001 2025-07-01,01:33:48.000,182,11068415,3365,0,1751333627,13240.412940919989,24812.939643870006,53382.25137600001 2025-07-01,01:33:49.000,182,11068445,3365,0,1751333628,13240.487040329994,24813.115872120004,53382.33522144 2025-07-01,01:33:50.000,182,11068344,3325,0,1751333629,13240.561139739999,26196.73320678,53382.38413128 2025-07-01,01:33:51.000,182,11068454,3485,0,1751333630,13240.527458189994,25274.580118440004,53382.48893808001 2025-07-01,01:33:52.000,182,11068408,3085,0,1751333631,13240.561139739999,32653.0595703,53382.53784792001 2025-07-01,01:33:53.000,182,11068442,3565,0,1751333632,13240.608293909994,31730.92058022,53382.600732 2025-07-01,01:33:54.000,182,11068417,3965,0,1751333633,13240.668920699994,21585.847929869997,53382.663616080004 2025-07-01,01:33:55.000,182,11068379,3924,0,1751333634,13240.70260225,27119.718092459996,53382.7404744 2025-07-01,01:33:56.000,182,11068427,3725,0,1751333635,13240.729547489995,26197.466316300008,53382.81733272 2025-07-01,01:33:57.000,182,11068402,3525,0,1751333636,13240.79691058999,28503.342476250007,53382.92213952001 2025-07-01,01:33:58.000,182,11068439,3765,0,1751333637,13240.85753737999,31731.42811758,53382.95707512 2025-07-01,01:33:59.000,182,11068393,3605,0,1751333638,13240.89795523999,30348.00815856,53383.01297208001 2025-07-01,01:34:00.000,182,11068359,3804,0,1751333639,13240.91816416999,29886.903417869995,53383.10380464 2025-07-01,01:34:01.000,182,11068366,3045,0,1751333640,13240.972054649996,26197.748281499997,53383.14572736 2025-07-01,01:34:02.000,182,11068344,3165,0,1751333641,13240.998999889991,28964.757378659997,53383.25053416 2025-07-01,01:34:03.000,182,11068436,3405,0,1751333642,13241.066362990001,30348.247828980006,53383.25053416 2025-07-01,01:34:04.000,182,11068459,3845,0,1751333643,13241.147198710001,28042.512651629993,53383.3693152 2025-07-01,01:34:05.000,182,11068444,3205,0,1751333644,13241.214561809997,28042.576093800002,53383.42521216001 2025-07-01,01:34:06.000,182,11068476,3005,0,1751333645,13241.261715979992,26198.05139409,53383.5090576 2025-07-01,01:34:07.000,182,11068451,3365,0,1751333646,13241.302133839992,29426.137035420004,53383.47412200001 2025-07-01,01:34:08.000,182,11068423,3405,0,1751333647,13241.308870150002,29426.285067150005,53383.550980320004 2025-07-01,01:34:09.000,182,11068445,3565,0,1751333648,13241.302133839992,24353.702922630007,53383.53001896 2025-07-01,01:34:10.000,182,11068419,3645,0,1751333649,13241.288661220002,32193.315311700004,53383.56495456001 2025-07-01,01:34:11.000,182,11068430,3405,0,1751333650,13241.315606459997,31271.028289890004,53383.58591592 2025-07-01,01:34:12.000,182,11068440,3205,0,1751333651,13241.376233249997,29887.608330870004,53383.63482576 2025-07-01,01:34:13.000,182,11068431,3605,0,1751333652,13241.403178489993,29426.531786699998,53383.74661968 2025-07-01,01:34:14.000,182,11068419,3444,0,1751333653,13241.423387419993,22970.459191860005,53383.80251664 2025-07-01,01:34:15.000,182,11068398,3085,0,1751333654,13241.477277899998,31271.282058569996,53383.858413600006 2025-07-01,01:34:16.000,182,11068361,3565,0,1751333655,13241.524432069993,30810.346497000006,53383.87937496001 2025-07-01,01:34:17.000,182,11068415,3645,0,1751333656,13241.544640999993,33577.376741550004,53383.94225904 2025-07-01,01:34:18.000,182,11068400,3365,0,1751333657,13241.598531479998,26199.017124899998,53383.99116888 2025-07-01,01:34:19.000,182,11068409,3685,0,1751333658,13241.605267789993,33116.51167127999,53384.09597568001 2025-07-01,01:34:20.000,182,11068338,3365,0,1751333659,13241.578322549998,28966.34343291,53384.15885976 2025-07-01,01:34:21.000,182,11068377,3605,0,1751333660,13241.598531479998,28505.309183520003,53384.25667944 2025-07-01,01:34:22.000,182,11068390,3485,0,1751333661,13241.605267789993,28505.48541177,53384.31257640001 2025-07-01,01:34:23.000,182,11068404,3245,0,1751333662,13241.605267789993,24816.421914089995,53384.24969232 2025-07-01,01:34:24.000,182,11068460,3325,0,1751333663,13241.578322549998,31734.057443070007,53384.361486240006 2025-07-01,01:34:25.000,182,11068383,3685,0,1751333664,13241.645685649994,28044.979847130002,53384.4173832 2025-07-01,01:34:26.000,182,11068383,3725,0,1751333665,13241.585058859993,29889.89224899,53384.459305920005 2025-07-01,01:34:27.000,182,11068470,3205,0,1751333666,13241.585058859993,31273.523681909996,53384.43834456 2025-07-01,01:34:28.000,182,11068374,3405,0,1751333667,13241.564849929993,31273.80564711,53384.44533168 2025-07-01,01:34:29.000,182,11068447,3525,0,1751333668,13241.558113619998,33579.82278966,53384.578086960006 2025-07-01,01:34:30.000,182,11068368,3245,0,1751333669,13241.477277899998,29890.731095459996,53384.63398392 2025-07-01,01:34:31.000,182,11068386,3205,0,1751333670,13241.463805279993,28507.43802078,53384.66891952001 2025-07-01,01:34:32.000,182,11068429,3685,0,1751333671,13241.423387419993,25740.675643170005,53384.696868000006 2025-07-01,01:34:33.000,182,11068398,3205,0,1751333672,13241.356024319997,28508.016049440004,53384.78770056001 2025-07-01,01:34:34.000,182,11068416,3005,0,1751333673,13241.315606459997,31736.52463857,53384.81564904001 2025-07-01,01:34:35.000,182,11068393,3645,0,1751333674,13241.322342769992,29892.098626680003,53384.794687680005 2025-07-01,01:34:36.000,182,11068452,2965,0,1751333675,13241.254979669997,32198.256751830006,53384.892507360004 2025-07-01,01:34:37.000,182,11068420,3125,0,1751333676,13241.187616570001,28970.227503539994,53384.85058464 2025-07-01,01:34:38.000,182,11068383,3885,0,1751333677,13241.180880259992,26203.387585499993,53384.95539144001 2025-07-01,01:34:39.000,182,11068411,3525,0,1751333678,13241.086571920001,28048.321134750004,53384.962378560005 2025-07-01,01:34:40.000,182,11068426,3444,0,1751333679,13240.998999889991,29432.079452010003,53384.99032704 2025-07-01,01:34:41.000,182,11068400,3205,0,1751333680,13240.94510941,28971.13684131,53385.046224 2025-07-01,01:34:42.000,182,11068465,3405,0,1751333681,13240.931636789996,27126.619190729994,53385.01827552 2025-07-01,01:34:43.000,182,11068447,3725,0,1751333682,13240.92490048,29432.720922840002,53385.01827552 2025-07-01,01:34:44.000,182,11068405,3765,0,1751333683,13240.911427859995,28971.743066490002,53384.98333992001 2025-07-01,01:34:45.000,182,11068435,3605,0,1751333684,13240.85753737999,28510.751111880003,53385.07417248001 2025-07-01,01:34:46.000,182,11068405,3645,0,1751333685,13240.84406476,28049.688665969996,53385.060198240004 2025-07-01,01:34:47.000,182,11068330,3085,0,1751333686,13240.81711951999,29894.636313480005,53385.06718536 2025-07-01,01:34:48.000,182,11068426,3205,0,1751333687,13240.790174279995,27127.69065849,53385.1160952 2025-07-01,01:34:49.000,182,11068406,3005,0,1751333688,13240.72281118,35890.598094960005,53385.06718536 2025-07-01,01:34:50.000,182,11068382,3405,0,1751333689,13240.71607486999,28511.73094095,53385.09513384 2025-07-01,01:34:51.000,182,11068415,3924,0,1751333690,13240.68239332,21593.947380240003,53385.10212096001 2025-07-01,01:34:52.000,182,11068406,2805,0,1751333691,13240.65544807999,31740.317070510006,53385.08814672 2025-07-01,01:34:53.000,182,11068433,3845,0,1751333692,13240.601557599999,29895.672535589998,53385.13705656 2025-07-01,01:34:54.000,182,11068369,3965,0,1751333693,13240.628502839994,27128.599996260004,53385.1160952 2025-07-01,01:34:55.000,182,11068409,3645,0,1751333694,13240.581348669999,29895.869911229995,53385.081159600006 2025-07-01,01:34:56.000,182,11068398,3365,0,1751333695,13240.581348669999,35891.514481859995,53385.12308232001 2025-07-01,01:34:57.000,182,11068407,3645,0,1751333696,13240.57461235999,28973.646331590004,53385.12308232001 2025-07-01,01:34:58.000,182,11068392,3325,0,1751333697,13240.588084979994,26667.777220770004,53385.130069440005 2025-07-01,01:34:59.000,182,11068416,3485,0,1751333698,13240.628502839994,28973.808461580003,53385.178979280005 2025-07-01,01:35:00.000,182,11068348,3365,0,1751333699,13240.68239332,25745.497248090003,53385.10212096001 2025-07-01,01:35:01.000,182,11068414,3285,0,1751333700,13240.709338559995,27129.13573014,53385.15801792 2025-07-01,01:35:02.000,182,11068377,3804,0,1751333701,13240.72281118,28973.963542440004,53385.19295352001 2025-07-01,01:35:03.000,182,11068378,3005,0,1751333702,13240.74302011,34969.558769159994,53385.17199216001 2025-07-01,01:35:04.000,182,11068431,3645,0,1751333703,13240.78343797,28051.669471500005,53385.227889120004 2025-07-01,01:35:05.000,182,11068427,3565,0,1751333704,13240.8036469,22978.551593099997,53385.1859664 2025-07-01,01:35:06.000,182,11068388,3365,0,1751333705,13240.87774630999,28974.17501634,53385.19994064001 2025-07-01,01:35:07.000,182,11068403,3325,0,1751333706,13240.88448262,32663.830640939996,53385.15801792 2025-07-01,01:35:08.000,182,11068418,3085,0,1751333707,13240.931636789996,28974.280753290004,53385.227889120004 2025-07-01,01:35:09.000,182,11068416,3405,0,1751333708,13240.93837309999,27590.677516890006,53385.23487624 2025-07-01,01:35:10.000,182,11068381,3645,0,1751333709,13240.94510941,28513.119619560006,53385.248850480006 2025-07-01,01:35:11.000,182,11068416,3165,0,1751333710,13240.97879095999,31280.319043230003,53385.26282472 2025-07-01,01:35:12.000,182,11068392,3165,0,1751333711,13240.992263579996,26207.17296831,53385.248850480006 2025-07-01,01:35:13.000,182,11068392,3365,0,1751333712,13240.97879095999,29896.78629813,53385.31872168001 2025-07-01,01:35:14.000,182,11068456,3365,0,1751333713,13240.97879095999,28513.161914340002,53385.31173456 2025-07-01,01:35:15.000,182,11068440,3165,0,1751333714,13240.998999889991,28513.19011086,53385.36064440001 2025-07-01,01:35:16.000,182,11068434,3365,0,1751333715,13240.98552727,25284.87184824,53385.38160576 2025-07-01,01:35:17.000,182,11068402,3325,0,1751333716,13241.0057362,30819.312990360006,53385.33968304001 2025-07-01,01:35:18.000,182,11068344,3005,0,1751333717,13241.019208819991,25746.16691544,53385.33269592 2025-07-01,01:35:19.000,182,11068387,3645,0,1751333718,13241.02594513,33125.40767334,53385.36763152001 2025-07-01,01:35:20.000,182,11068375,3565,0,1751333719,13241.019208819991,26668.700656800007,53385.38160576 2025-07-01,01:35:21.000,182,11068404,3245,0,1751333720,13240.992263579996,26668.728853320004,53385.395580000004 2025-07-01,01:35:22.000,182,11068399,3765,0,1751333721,13240.998999889991,31742.001812579998,53385.40256712 2025-07-01,01:35:23.000,182,11068406,3165,0,1751333722,13241.019208819991,36354.099539849994,53385.33269592 2025-07-01,01:35:24.000,182,11068387,3804,0,1751333723,13241.04615406,31280.932317540006,53385.37461864 2025-07-01,01:35:25.000,182,11068351,3565,0,1751333724,13241.073099299996,25746.526421069997,53385.416541360006 2025-07-01,01:35:26.000,182,11068386,3045,0,1751333725,13241.04615406,24363.014823360005,53385.395580000004 2025-07-01,01:35:27.000,182,11068385,3804,0,1751333726,13240.98552727,29897.505309390006,53385.42352848 2025-07-01,01:35:28.000,182,11068390,3444,0,1751333727,13240.972054649996,28513.937318640004,53385.416541360006 2025-07-01,01:35:29.000,182,11068404,3165,0,1751333728,13240.931636789996,28052.762086650007,53385.43750272001 2025-07-01,01:35:30.000,182,11068369,3765,0,1751333729,13240.84406476,30820.060198139996,53385.42352848 2025-07-01,01:35:31.000,182,11068370,3285,0,1751333730,13240.871009999995,27591.664395090003,53385.44448984 2025-07-01,01:35:32.000,182,11068358,3045,0,1751333731,13240.75649272999,27591.734886389997,53385.45846408001 2025-07-01,01:35:33.000,182,11068399,3765,0,1751333732,13240.73628379999,24363.360230730003,53385.5003868 2025-07-01,01:35:34.000,182,11068362,3165,0,1751333733,13240.66218439,29897.90006067,53385.48641256001 2025-07-01,01:35:35.000,182,11068374,3325,0,1751333734,13240.581348669999,24363.54350811,53385.514361040005 2025-07-01,01:35:36.000,182,11068333,3485,0,1751333735,13240.513985569989,28053.192083579997,53385.5003868 2025-07-01,01:35:37.000,182,11068391,3685,0,1751333736,13240.453358779989,26208.406566060003,53385.50737392001 2025-07-01,01:35:38.000,182,11068387,3565,0,1751333737,13240.385995679993,31281.79936053,53385.563270880004 2025-07-01,01:35:39.000,182,11068373,3485,0,1751333738,13240.305159959993,28975.831561889994,53385.53532240001 2025-07-01,01:35:40.000,182,11068393,3765,0,1751333739,13240.224324239993,24825.127589640004,53385.54929664 2025-07-01,01:35:41.000,182,11068378,3205,0,1751333740,13240.163697449992,31743.319999889995,53385.59121936 2025-07-01,01:35:42.000,182,11068394,3165,0,1751333741,13240.123279589992,28053.81945615,53385.563270880004 2025-07-01,01:35:43.000,182,11068402,3485,0,1751333742,13240.089598040002,22980.631086449997,53385.61218072 2025-07-01,01:35:44.000,182,11068414,3125,0,1751333743,13240.022234939992,28515.304849859996,53385.61218072 2025-07-01,01:35:45.000,182,11068340,3165,0,1751333744,13239.975080769997,32666.389475129996,53385.59820648 2025-07-01,01:35:46.000,182,11068372,3285,0,1751333745,13239.921190289992,26670.794248410006,53385.55628376001 2025-07-01,01:35:47.000,182,11068367,3845,0,1751333746,13239.860563499991,25287.303798089997,53385.59121936 2025-07-01,01:35:48.000,182,11068395,3725,0,1751333747,13239.867299810001,25748.627061809995,53385.55628376001 2025-07-01,01:35:49.000,182,11068402,3365,0,1751333748,13239.900981359991,32205.785222670005,53385.60519360001 2025-07-01,01:35:50.000,182,11068366,3245,0,1751333749,13239.840354569991,30822.26657583,53385.6401292 2025-07-01,01:35:51.000,182,11068379,3485,0,1751333750,13239.779727779991,28977.502205700002,53385.62615496001 2025-07-01,01:35:52.000,182,11068343,3405,0,1751333751,13239.78646409,27594.011755379994,53385.66109056 2025-07-01,01:35:53.000,182,11068365,3525,0,1751333752,13239.752782539996,26671.682438789998,53385.69602616001 2025-07-01,01:35:54.000,182,11068406,3285,0,1751333753,13239.75951884999,30361.641175979996,53385.69602616001 2025-07-01,01:35:55.000,182,11068362,3365,0,1751333754,13239.76625516,31284.252457769995,53385.71698752 2025-07-01,01:35:56.000,182,11068360,3285,0,1751333755,13239.732573609996,29900.726761800004,53385.7100004 2025-07-01,01:35:57.000,182,11068347,3725,0,1751333756,13239.74604623,28978.33400304,53385.69602616001 2025-07-01,01:35:58.000,182,11068372,3005,0,1751333757,13239.80667302,29439.657266759998,53385.71698752 2025-07-01,01:35:59.000,182,11068385,3725,0,1751333758,13239.82688195,31284.67540557,53385.7798716 2025-07-01,01:36:00.000,182,11068357,3845,0,1751333759,13239.84709088,28978.721705189993,53385.68903904 2025-07-01,01:36:01.000,182,11068324,3205,0,1751333760,13239.840354569991,29901.276593939998,53385.78685872 2025-07-01,01:36:02.000,182,11068415,3804,0,1751333761,13239.82688195,28517.694504929997,53385.83576856 2025-07-01,01:36:03.000,182,11068417,3845,0,1751333762,13239.82688195,24828.06707685,53385.8846784 2025-07-01,01:36:04.000,182,11068422,3444,0,1751333763,13239.820145639991,34052.61498789,53385.87769128 2025-07-01,01:36:05.000,182,11068465,3765,0,1751333764,13239.793200399996,31285.345072919998,53385.85672992 2025-07-01,01:36:06.000,182,11068336,3165,0,1751333765,13239.793200399996,31746.682434899994,53385.91262688001 2025-07-01,01:36:07.000,182,11068410,3444,0,1751333766,13239.78646409,25750.868685149995,53385.968523840005 2025-07-01,01:36:08.000,182,11068404,3205,0,1751333767,13239.779727779991,30363.241328489996,53385.97551096 2025-07-01,01:36:09.000,182,11068374,3325,0,1751333768,13239.833618259996,32669.484043200006,53386.00345944 2025-07-01,01:36:10.000,182,11068381,3605,0,1751333769,13239.914453979996,29902.277570399994,53386.066343520004 2025-07-01,01:36:11.000,182,11068408,3285,0,1751333770,13239.907717670001,24367.603806989995,53386.12224048 2025-07-01,01:36:12.000,182,11068409,3525,0,1751333771,13239.914453979996,28518.744825300004,53386.14320184 2025-07-01,01:36:13.000,182,11068388,3005,0,1751333772,13239.948135530001,31747.486035719994,53386.14320184 2025-07-01,01:36:14.000,182,11068351,3845,0,1751333773,13239.968344460001,27596.549442179996,53386.15018896 2025-07-01,01:36:15.000,182,11068367,3685,0,1751333774,13239.961608149992,29902.8415008,53386.11525336 2025-07-01,01:36:16.000,182,11068365,3485,0,1751333775,13239.981817079992,27596.760916080006,53386.185124560005 2025-07-01,01:36:17.000,182,11068385,3685,0,1751333776,13240.015498629997,30825.47392998,53386.24102152 2025-07-01,01:36:18.000,182,11068373,3765,0,1751333777,13240.042443869992,28058.13352371,53386.12224048 2025-07-01,01:36:19.000,182,11068429,3804,0,1751333778,13240.069389110002,32209.37322984,53386.10826624001 2025-07-01,01:36:20.000,182,11068403,3765,0,1751333779,13240.103070659992,28519.57662264,53386.10127912 2025-07-01,01:36:21.000,182,11068349,3565,0,1751333780,13240.163697449992,27136.00158276,53386.15018896 2025-07-01,01:36:22.000,182,11068354,3444,0,1751333781,13240.170433760002,28058.521225860008,53386.15717608001 2025-07-01,01:36:23.000,182,11068352,3005,0,1751333782,13240.224324239993,26674.896842069997,53386.19211168 2025-07-01,01:36:24.000,182,11068345,3685,0,1751333783,13240.231060550002,30826.136548199996,53386.24102152 2025-07-01,01:36:25.000,182,11068389,3685,0,1751333784,13240.244533169993,31287.431615399997,53386.26897 2025-07-01,01:36:26.000,182,11068352,3365,0,1751333785,13240.251269480003,28981.315785030005,53386.254995760006 2025-07-01,01:36:27.000,182,11068376,3405,0,1751333786,13240.251269480003,34977.46789302,53386.26198288 2025-07-01,01:36:28.000,182,11068412,3165,0,1751333787,13240.298423649998,34977.48904041,53386.401725280004 2025-07-01,01:36:29.000,182,11068442,3525,0,1751333788,13240.251269480003,28059.042861480004,53386.34582832001 2025-07-01,01:36:30.000,182,11068410,2644,0,1751333789,13240.278214719998,28981.53430806,53386.352815440005 2025-07-01,01:36:31.000,182,11068362,3165,0,1751333790,13240.244533169993,32210.254371090006,53386.38775104 2025-07-01,01:36:32.000,182,11068385,3685,0,1751333791,13240.204115309993,28059.176794950006,53386.35980256 2025-07-01,01:36:33.000,182,11068332,3245,0,1751333792,13240.210851620002,29442.956259600003,53386.32486696001 2025-07-01,01:36:34.000,182,11068387,3765,0,1751333793,13240.217587929998,28059.282531899997,53386.31089272 2025-07-01,01:36:35.000,182,11068439,3645,0,1751333794,13240.217587929998,25753.110308489995,53386.31089272 2025-07-01,01:36:36.000,182,11068400,3365,0,1751333795,13240.237796859998,29443.061996549994,53386.303905600005 2025-07-01,01:36:37.000,182,11068371,3725,0,1751333796,13240.204115309993,29904.364112879994,53386.24102152 2025-07-01,01:36:38.000,182,11068387,3685,0,1751333797,13240.190642690002,31288.03784058,53386.26198288 2025-07-01,01:36:39.000,182,11068396,3245,0,1751333798,13240.143488519992,25753.258340219996,53386.19909880001 2025-07-01,01:36:40.000,182,11068326,3605,0,1751333799,13240.177170069997,33133.09122504,53386.19909880001 2025-07-01,01:36:41.000,182,11068404,3444,0,1751333800,13240.197378999997,28059.536300580003,53386.22006016 2025-07-01,01:36:42.000,182,11068393,3525,0,1751333801,13240.163697449992,29443.30166697,53386.185124560005 2025-07-01,01:36:43.000,182,11068391,3804,0,1751333802,13240.183906379993,36361.95931980001,53386.19909880001 2025-07-01,01:36:44.000,182,11068403,3725,0,1751333803,13240.136752209997,25292.181796050005,53386.20608592001 2025-07-01,01:36:45.000,182,11068419,3525,0,1751333804,13240.163697449992,27137.12239443,53386.15018896 2025-07-01,01:36:46.000,182,11068393,3565,0,1751333805,13240.163697449992,36361.931123279996,53386.21307304 2025-07-01,01:36:47.000,182,11068377,3645,0,1751333806,13240.143488519992,34055.744801609995,53386.136214720005 2025-07-01,01:36:48.000,182,11068415,3765,0,1751333807,13240.116543279997,28059.57154623,53386.136214720005 2025-07-01,01:36:49.000,182,11068418,3165,0,1751333808,13240.123279589992,29443.31576523,53386.19909880001 2025-07-01,01:36:50.000,182,11068462,3485,0,1751333809,13240.123279589992,26214.574554809995,53386.15717608001 2025-07-01,01:36:51.000,182,11068370,3205,0,1751333810,13240.177170069997,30827.0529351,53386.20608592001 2025-07-01,01:36:52.000,182,11068376,3205,0,1751333811,13240.163697449992,32672.056975650004,53386.136214720005 2025-07-01,01:36:53.000,182,11068380,3205,0,1751333812,13240.197378999997,29443.428551310004,53386.19211168 2025-07-01,01:36:54.000,182,11068370,3765,0,1751333813,13240.217587929998,27137.256327900002,53386.15018896 2025-07-01,01:36:55.000,182,11068377,3885,0,1751333814,13240.190642690002,31288.446690120007,53386.21307304 2025-07-01,01:36:56.000,182,11068380,3205,0,1751333815,13240.150224830002,30366.004587450007,53386.185124560005 2025-07-01,01:36:57.000,182,11068385,3565,0,1751333816,13240.136752209997,32672.212056510005,53386.136214720005 2025-07-01,01:36:58.000,182,11068337,3605,0,1751333817,13240.109806970002,28059.86760969,53386.17115032 2025-07-01,01:36:59.000,182,11068325,3804,0,1751333818,13240.163697449992,28982.415449310007,53386.12922760001 2025-07-01,01:37:00.000,182,11068394,3245,0,1751333819,13240.190642690002,28982.49298974,53386.17813744001 2025-07-01,01:37:01.000,182,11068374,3525,0,1751333820,13240.177170069997,29443.78100781,53386.22704728001 2025-07-01,01:37:02.000,182,11068330,3365,0,1751333821,13240.244533169993,32672.515169100006,53386.26198288 2025-07-01,01:37:03.000,182,11068431,3765,0,1751333822,13240.298423649998,33133.8807276,53386.26198288 2025-07-01,01:37:04.000,182,11068387,3765,0,1751333823,13240.264742099993,26676.553387620006,53386.19211168 2025-07-01,01:37:05.000,182,11068361,3765,0,1751333824,13240.258005789998,33134.04990672,53386.19211168 2025-07-01,01:37:06.000,182,11068362,3165,0,1751333825,13240.298423649998,34056.64709025,53386.24102152 2025-07-01,01:37:07.000,182,11068381,3845,0,1751333826,13240.258005789998,24370.613785499998,53386.234034400004 2025-07-01,01:37:08.000,182,11068370,3285,0,1751333827,13240.311896269988,34056.914957190005,53386.32486696001 2025-07-01,01:37:09.000,182,11068362,3365,0,1751333828,13240.345577819993,30828.293581980004,53386.33185408 2025-07-01,01:37:10.000,182,11068392,3365,0,1751333829,13240.325368889993,29444.60575602,53386.31787984 2025-07-01,01:37:11.000,182,11068404,3365,0,1751333830,13240.325368889993,31750.968305939998,53386.28993136 2025-07-01,01:37:12.000,182,11068353,3725,0,1751333831,13240.271478410003,34057.26741369,53386.26897 2025-07-01,01:37:13.000,182,11068415,3565,0,1751333832,13240.311896269988,28061.058912659995,53386.28294424 2025-07-01,01:37:14.000,182,11068332,3165,0,1751333833,13240.298423649998,28983.59265402,53386.3388412 2025-07-01,01:37:15.000,182,11068378,3285,0,1751333834,13240.332105199988,30367.428511709993,53386.31089272 2025-07-01,01:37:16.000,182,11068405,3845,0,1751333835,13240.311896269988,30367.50605214,53386.352815440005 2025-07-01,01:37:17.000,182,11068408,3125,0,1751333836,13240.291687339988,30828.787021080003,53386.31787984 2025-07-01,01:37:18.000,182,11068392,3405,0,1751333837,13240.291687339988,29906.38016406,53386.38076392 2025-07-01,01:37:19.000,182,11068340,3125,0,1751333838,13240.318632579998,31290.173726969995,53386.4087124 2025-07-01,01:37:21.000,182,11068356,3365,0,1751333840,13240.311896269988,29445.21903033,53386.36678968001 2025-07-01,01:37:22.000,182,11068416,3444,0,1751333841,13240.338841509998,29906.499999270003,53386.46460936001 2025-07-01,01:37:23.000,182,11068406,3325,0,1751333842,13240.332105199988,32212.827303540005,53386.42967376 2025-07-01,01:37:24.000,182,11068444,3205,0,1751333843,13240.399468299998,29445.310669020007,53386.39473816001 2025-07-01,01:37:25.000,182,11068404,3285,0,1751333844,13240.487040329994,31751.560432860002,53386.422686640006 2025-07-01,01:37:26.000,182,11068421,3845,0,1751333845,13240.55440342999,34057.79609844,53386.43666088 2025-07-01,01:37:27.000,182,11068370,3245,0,1751333846,13240.608293909994,28984.057896600003,53386.44364800001 2025-07-01,01:37:28.000,182,11068383,3485,0,1751333847,13240.73628379999,32212.679271810004,53386.43666088 2025-07-01,01:37:29.000,182,11068373,3645,0,1751333848,13240.81711951999,28061.34087786,53386.48557072 2025-07-01,01:37:30.000,182,11068370,3444,0,1751333849,13240.94510941,29444.965261649995,53386.48557072 2025-07-01,01:37:31.000,182,11068415,3885,0,1751333850,13241.04615406,27599.87663154,53386.58339040001 2025-07-01,01:37:32.000,182,11068371,4004,0,1751333851,13241.187616570001,31289.849466989996,53386.58339040001 2025-07-01,01:37:33.000,182,11068362,3485,0,1751333852,13241.281924909992,29905.971314520008,53386.618326 2025-07-01,01:37:34.000,182,11068421,3804,0,1751333853,13241.389705870002,31289.63799309,53386.60435176 2025-07-01,01:37:35.000,182,11068393,3765,0,1751333854,13241.436860039998,30828.371122409997,53386.67422296 2025-07-01,01:37:36.000,182,11068351,3605,0,1751333855,13241.544640999993,27599.54532243,53386.74409416 2025-07-01,01:37:37.000,182,11068411,3685,0,1751333856,13241.625476719993,30366.850483050002,53386.758068400006 2025-07-01,01:37:38.000,182,11068377,3565,0,1751333857,13241.79388446999,28060.424490959995,53386.793004 2025-07-01,01:37:39.000,182,11068403,3804,0,1751333858,13241.928610669995,30827.786044620007,53386.88383656 2025-07-01,01:37:40.000,182,11068399,3565,0,1751333859,13242.070073179995,27137.728619610003,53386.91178504 2025-07-01,01:37:41.000,182,11068408,3205,0,1751333860,13242.251953549996,28982.598726690005,53386.96768200001 2025-07-01,01:37:42.000,182,11068444,3485,0,1751333861,13242.292371409996,26676.236176770006,53387.072488800004 2025-07-01,01:37:43.000,182,11068389,4004,0,1751333862,13242.339525579991,28059.860560560002,53387.08646304001 2025-07-01,01:37:44.000,182,11068384,3205,0,1751333863,13242.413624989997,33594.67530657,53387.07947592 2025-07-01,01:37:45.000,182,11068398,3365,0,1751333864,13242.427097610002,24830.971318409996,53387.15633424 2025-07-01,01:37:46.000,182,11068356,3165,0,1751333865,13242.447306540002,30365.715573120004,53387.12838576 2025-07-01,01:37:47.000,182,11068430,3285,0,1751333866,13242.487724400002,33132.95024244,53387.1772956 2025-07-01,01:37:48.000,182,11068420,3325,0,1751333867,13242.507933330002,33132.84450549001,53387.240179680004 2025-07-01,01:37:49.000,182,11068357,3845,0,1751333868,13242.548351190002,29904.068049420006,53387.26812816 2025-07-01,01:37:50.000,182,11068403,3565,0,1751333869,13242.548351190002,23907.83135187,53387.25415392001 2025-07-01,01:37:51.000,182,11068449,4004,0,1751333870,13242.534878569997,31287.438664529996,53387.310050880005 2025-07-01,01:37:52.000,182,11068399,3605,0,1751333871,13242.534878569997,27597.31074822,53387.36594784 2025-07-01,01:37:53.000,182,11068416,3325,0,1751333872,13242.460779159992,28980.921033749997,53387.40088344001 2025-07-01,01:37:54.000,182,11068366,3405,0,1751333873,13242.406888680001,28519.520229600006,53387.41485768 2025-07-01,01:37:55.000,182,11068448,3125,0,1751333874,13242.319316649991,32209.21109985,53387.44280616 2025-07-01,01:37:56.000,182,11068452,3245,0,1751333875,13242.292371409996,29441.750858369996,53387.55460008 2025-07-01,01:37:57.000,182,11068402,3485,0,1751333876,13242.231744619996,28519.195969620007,53387.51267736 2025-07-01,01:37:58.000,182,11068384,3165,0,1751333877,13242.14417259,30364.016732789998,53387.53363872 2025-07-01,01:37:59.000,182,11068402,3444,0,1751333878,13242.070073179995,28057.78811634,53387.53363872 2025-07-01,01:38:00.000,182,11068406,3285,0,1751333879,13241.948819599995,30363.875750189996,53387.54761296001 2025-07-01,01:38:11.000,182,11068428,3444,0,1751333890,13241.598531479998,32672.014680869994,53387.84805912 2025-07-01,01:38:12.000,182,11068387,3804,0,1751333891,13241.618740409998,30366.187864830004,53387.862033360005 2025-07-01,01:38:13.000,182,11068360,3325,0,1751333892,13241.699576129999,31288.947178350005,53387.90395608001 2025-07-01,01:38:14.000,182,11068385,3565,0,1751333893,13241.726521369994,30366.71654958,53387.95286592001 2025-07-01,01:38:15.000,182,11068380,3444,0,1751333894,13241.807357089994,28983.233148390005,53387.96684016 2025-07-01,01:38:16.000,182,11068407,3765,0,1751333895,13241.90166543,33134.59973885999,53388.099595440006 2025-07-01,01:38:17.000,182,11068396,3405,0,1751333896,13241.95555590999,31751.10928854,53388.17645376 2025-07-01,01:38:18.000,182,11068414,3005,0,1751333897,13242.03639162999,32212.57353486,53388.18344088 2025-07-01,01:38:19.000,182,11068397,3645,0,1751333898,13242.070073179995,28522.727583750006,53388.25331208 2025-07-01,01:38:20.000,182,11068439,3725,0,1751333899,13242.13743627999,28984.09314225,53388.35811888001 2025-07-01,01:38:22.000,182,11068385,3685,0,1751333901,13242.366470820001,27139.554344279997,53388.51882264 2025-07-01,01:38:23.000,182,11068396,3325,0,1751333902,13242.494460709997,28523.41839849,53388.56773248 2025-07-01,01:38:24.000,182,11068373,3725,0,1751333903,13242.676341079998,30368.570470770006,53388.63760368 2025-07-01,01:38:25.000,182,11068403,3725,0,1751333904,13242.790858349988,29907.458680950003,53388.65856504 2025-07-01,01:38:26.000,182,11068428,3444,0,1751333905,13242.885166689994,32213.955164340005,53388.76337184001 2025-07-01,01:38:27.000,182,11068422,3525,0,1751333906,13243.04010182,33136.80611655,53388.819268800005 2025-07-01,01:38:28.000,182,11068374,3165,0,1751333907,13243.25566373999,28524.447571469995,53388.89612712 2025-07-01,01:38:29.000,182,11068383,3444,0,1751333908,13243.457753039991,29908.47375567,53388.96599832 2025-07-01,01:38:30.000,182,11068398,3165,0,1751333909,13243.538588759991,22067.240066700004,53389.07080512 2025-07-01,01:38:31.000,182,11068387,3645,0,1751333910,13243.545325070001,28986.34181472,53389.19657328001 2025-07-01,01:38:42.000,182,11068359,4085,0,1751333921,13244.266110239994,27601.645963169998,53389.83938832 2025-07-01,01:38:43.000,182,11068438,3325,0,1751333922,13244.37389119999,27140.1464712,53389.923233760004 2025-07-01,01:38:44.000,182,11068359,3965,0,1751333923,13244.56250788,26678.654028360004,53390.01406632001 2025-07-01,01:38:45.000,182,11068336,3444,0,1751333924,13244.764597180001,27139.730572529996,53390.12586024 2025-07-01,01:38:46.000,182,11068375,3845,0,1751333925,13244.899323379992,27600.898755389993,53390.12586024 2025-07-01,01:38:47.000,182,11068406,3365,0,1751333926,13244.986895410002,26217.020602920005,53390.13284736001 2025-07-01,01:38:48.000,182,11068378,3285,0,1751333927,13245.047522200002,31752.096166739997,53390.16778296 2025-07-01,01:38:49.000,182,11068379,3645,0,1751333928,13244.939741239992,30829.520130599994,53390.25162840001 2025-07-01,01:38:50.000,182,11068410,3205,0,1751333929,13244.912795999997,27600.588593670007,53390.26560264 2025-07-01,01:38:51.000,182,11068400,3365,0,1751333930,13244.825223970001,26677.864525800003,53390.30752536 2025-07-01,01:38:52.000,182,11068374,3485,0,1751333931,13244.724179320001,28522.523158979995,53390.258615520004 2025-07-01,01:38:53.000,182,11068366,3405,0,1751333932,13244.670288839996,29444.704443840004,53390.30752536 2025-07-01,01:38:54.000,182,11068425,3725,0,1751333933,13244.59618942999,32673.043853850002,53390.258615520004 2025-07-01,01:38:55.000,182,11068393,3804,0,1751333934,13244.53556263999,27598.981392030008,53390.12586024 2025-07-01,01:38:56.000,182,11068393,3725,0,1751333935,13244.48167216,31749.769953840005,53390.20271856001 2025-07-01,01:38:57.000,182,11068378,3285,0,1751333936,13244.468199539995,32210.578631070006,53390.19573144 2025-07-01,01:38:58.000,182,11068380,3525,0,1751333937,13244.48167216,22524.08713287,53390.17477008 2025-07-01,01:38:59.000,182,11068378,3685,0,1751333938,13244.508617399995,31287.297681929995,53390.16778296 2025-07-01,01:39:00.000,182,11068376,3405,0,1751333939,13244.629870979996,28980.815296800007,53390.11887312 2025-07-01,01:39:01.000,182,11068390,3245,0,1751333940,13244.68376146,31747.986523950007,53390.055989039996 2025-07-01,01:39:02.000,182,11068403,3645,0,1751333941,13244.737651939991,22523.234188140006,53390.12586024 2025-07-01,01:39:03.000,182,11068386,3405,0,1751333942,13244.70397039,28519.210067880005,53390.06297616001 2025-07-01,01:39:04.000,182,11068423,3605,0,1751333943,13244.730915629996,30825.347045639995,53390.06996328 2025-07-01,01:39:05.000,182,11068433,3725,0,1751333944,13244.710706699996,28057.886804160007,53390.06297616001 2025-07-01,01:39:06.000,182,11068408,3365,0,1751333945,13244.690497769996,32208.929134649996,53389.9721436 2025-07-01,01:39:07.000,182,11068358,3365,0,1751333946,13244.636607289991,30364.044929309995,53389.96515648001 2025-07-01,01:39:08.000,182,11068430,3444,0,1751333947,13244.48167216,28057.97139372,53389.93720800001 2025-07-01,01:39:09.000,182,11068387,3725,0,1751333948,13244.41430905999,28519.217117010005,53389.96515648001 2025-07-01,01:39:10.000,182,11068381,3605,0,1751333949,13244.31326440999,30364.15771539,53389.95118224 2025-07-01,01:39:11.000,182,11068365,3765,0,1751333950,13244.185274519994,23445.612848639998,53389.81143984 2025-07-01,01:39:12.000,182,11068416,3165,0,1751333951,13244.043812009993,30364.016732789998,53389.86034968 2025-07-01,01:39:13.000,182,11068437,3485,0,1751333952,13243.969712599988,34976.30478657001,53389.83938832 2025-07-01,01:39:14.000,182,11068367,3725,0,1751333953,13243.882140569993,28057.858607639995,53389.80445272 2025-07-01,01:39:15.000,182,11068431,3804,0,1751333954,13243.808041160002,28980.371201610003,53389.79746560001 2025-07-01,01:39:16.000,182,11068385,3845,0,1751333955,13243.727205440002,28519.231215270003,53389.76951712001 2025-07-01,01:39:17.000,182,11068358,3165,0,1751333956,13243.626160790001,34054.045961280004,53389.79047848 2025-07-01,01:39:18.000,182,11068385,3165,0,1751333957,13243.585742930001,31286.75489892,53389.776504240006 2025-07-01,01:39:19.000,182,11068386,3365,0,1751333958,13243.491434589996,27135.82535451,53389.76253 2025-07-01,01:39:20.000,182,11068381,3725,0,1751333959,13243.40386256,26213.517185310004,53389.74156864 2025-07-01,01:39:21.000,182,11068395,3804,0,1751333960,13243.309554219995,29903.532315539996,53389.78349136 2025-07-01,01:39:22.000,182,11068355,3725,0,1751333961,13243.13441015999,30826.199990370005,53389.776504240006 2025-07-01,01:39:23.000,182,11068392,3285,0,1751333962,13243.046838129994,28520.147602170007,53389.72759440001 2025-07-01,01:39:24.000,182,11068366,3325,0,1751333963,13242.871694069989,36361.26850506,53389.73458152 2025-07-01,01:39:25.000,182,11068458,3165,0,1751333964,13242.736967869998,35900.09327307,53389.73458152 2025-07-01,01:39:26.000,182,11068446,3405,0,1751333965,13242.635923219997,29904.14558985,53389.72759440001 2025-07-01,01:39:27.000,182,11068457,3765,0,1751333966,13242.460779159992,31749.121433880005,53389.66471032 2025-07-01,01:39:28.000,182,11068252,3325,0,1751333967,13242.319316649991,30365.475902699996,53389.608813360006 2025-07-01,01:39:29.000,182,11068382,3285,0,1751333968,13242.20479938,26214.37717917,53389.63676184 2025-07-01,01:39:30.000,182,11068408,3365,0,1751333969,13242.0835458,33133.00663548001,53389.60182624001 2025-07-01,01:39:31.000,182,11068394,3365,0,1751333970,13241.99597376999,28059.458760149995,53389.55990352001 2025-07-01,01:39:32.000,182,11068378,3444,0,1751333971,13241.928610669995,28059.465809279995,53389.58086488001 2025-07-01,01:39:33.000,182,11068442,3365,0,1751333972,13241.888192809995,28520.85251517,53389.56689064 2025-07-01,01:39:34.000,182,11068366,3245,0,1751333973,13241.83430232999,30365.91294876,53389.53195504001 2025-07-01,01:39:35.000,182,11068380,3205,0,1751333974,13241.79388446999,27598.59368988,53389.51099368001 2025-07-01,01:39:36.000,182,11068434,3165,0,1751333975,13241.760202919999,26215.01160087,53389.5179808 2025-07-01,01:39:37.000,182,11068409,3885,0,1751333976,13241.726521369994,27598.939097249997,53389.45509672 2025-07-01,01:39:38.000,182,11068390,3165,0,1751333977,13241.659158269998,28060.311704880005,53389.50400656 2025-07-01,01:39:39.000,182,11068397,3765,0,1751333978,13241.598531479998,32672.973362549994,53389.52496792 2025-07-01,01:39:40.000,182,11068399,3005,0,1751333979,13241.598531479998,27138.193862190004,53389.490032320005 2025-07-01,01:39:41.000,182,11068407,4325,0,1751333980,13241.632213029989,26677.138465409997,53389.55990352001 2025-07-01,01:39:42.000,182,11068367,3085,0,1751333981,13241.632213029989,31289.715533519993,53389.54592928 2025-07-01,01:39:43.000,182,11068364,2725,0,1751333982,13241.645685649994,33596.042837789995,53389.552916399996 2025-07-01,01:39:44.000,182,11068394,3245,0,1751333983,13241.686103509994,29444.880672090003,53389.57387776 2025-07-01,01:39:45.000,182,11068407,3804,0,1751333984,13241.726521369994,29444.993458170007,53389.62977472001 2025-07-01,01:39:46.000,182,11068379,3365,0,1751333985,13241.739993989999,26677.653051899993,53389.60182624001 2025-07-01,01:39:47.000,182,11068408,3565,0,1751333986,13241.787148159994,30829.104231930003,53389.66471032 2025-07-01,01:39:48.000,182,11068430,3325,0,1751333987,13241.86124757,28061.721530880008,53389.69964592001 2025-07-01,01:39:49.000,182,11068411,3725,0,1751333988,13241.87472018999,25755.746683110003,53389.68567168 2025-07-01,01:39:50.000,182,11068373,3605,0,1751333989,13241.91513804999,27600.99039408,53389.76253 2025-07-01,01:39:51.000,182,11068392,3525,0,1751333990,13241.91513804999,28984.988381760006,53389.776504240006 2025-07-01,01:39:52.000,182,11068324,3365,0,1751333991,13241.87472018999,32214.060901289995,53389.83938832 2025-07-01,01:39:53.000,182,11068382,3245,0,1751333992,13241.87472018999,31291.851419910003,53389.80445272 2025-07-01,01:39:54.000,182,11068377,3765,0,1751333993,13241.867983879994,29447.051804129995,53389.85336256 2025-07-01,01:39:55.000,182,11068382,3444,0,1751333994,13241.8814565,30831.035693550002,53389.86733680001 2025-07-01,01:39:56.000,182,11068406,3325,0,1751333995,13241.87472018999,29447.376064109994,53389.874323920005 2025-07-01,01:39:57.000,182,11068393,3565,0,1751333996,13241.85451125999,28986.130340820004,53389.95118224 2025-07-01,01:39:58.000,182,11068397,3804,0,1751333997,13241.847774949994,31753.689270119998,53389.98611784001 2025-07-01,01:39:59.000,182,11068317,3605,0,1751333998,13241.84103864,34521.2904942,53389.96515648001 2025-07-01,01:40:00.000,182,11068390,3365,0,1751333999,13241.91513804999,32215.13941818,53389.96515648001 2025-07-01,01:40:01.000,182,11068364,3444,0,1751334000,13241.96229222,27141.358921560008,53390.00009208 2025-07-01,01:40:02.000,182,11068399,3725,0,1751334001,13242.029655319995,23451.308545680004,53390.06996328 2025-07-01,01:40:03.000,182,11068446,3444,0,1751334002,13241.98250115,32215.336793819995,53390.0769504 2025-07-01,01:40:04.000,182,11068367,3885,0,1751334003,13242.04312794,29909.002440419994,53390.12586024 2025-07-01,01:40:05.000,182,11068395,3845,0,1751334004,13242.06333687,28525.36395837,53390.06297616001 2025-07-01,01:40:06.000,182,11068454,3325,0,1751334005,13242.14417259,29909.361946050005,53390.09791176 2025-07-01,01:40:07.000,182,11068431,3685,0,1751334006,13242.238480929991,27141.887606310003,53390.11887312 2025-07-01,01:40:08.000,182,11068439,3645,0,1751334007,13242.26542617,29448.377040570005,53390.16778296 2025-07-01,01:40:09.000,182,11068375,3645,0,1751334008,13242.359734509992,26219.614682760002,53390.19573144 2025-07-01,01:40:10.000,182,11068417,3444,0,1751334009,13242.366470820001,27603.5562774,53390.16778296 2025-07-01,01:40:11.000,182,11068410,3285,0,1751334010,13242.427097610002,33138.82921686,53390.15380872001 2025-07-01,01:40:12.000,182,11068394,3205,0,1751334011,13242.501197019992,34984.03768218,53390.23765416 2025-07-01,01:40:13.000,182,11068391,3924,0,1751334012,13242.507933330002,32677.809065730005,53390.286564 2025-07-01,01:40:14.000,182,11068382,3485,0,1751334013,13242.548351190002,28526.541163079994,53390.33547384 2025-07-01,01:40:15.000,182,11068406,3485,0,1751334014,13242.595505359997,29449.22293617,53390.34246096 2025-07-01,01:40:16.000,182,11068404,3285,0,1751334015,13242.615714289997,31294.318615409997,53390.37040944001 2025-07-01,01:40:17.000,182,11068408,3205,0,1751334016,13242.615714289997,30371.83421796,53390.32149960001 2025-07-01,01:40:18.000,182,11068383,3765,0,1751334017,13242.588769050002,30833.15043255,53390.3564352 2025-07-01,01:40:19.000,182,11068397,3765,0,1751334018,13242.588769050002,32217.02858502,53390.30752536 2025-07-01,01:40:20.000,182,11068465,3645,0,1751334019,13242.588769050002,30371.911758389993,53390.45425488 2025-07-01,01:40:21.000,182,11068413,4004,0,1751334020,13242.534878569997,32678.281357440006,53390.44028064001 2025-07-01,01:40:22.000,182,11068364,3485,0,1751334021,13242.480988089992,29449.448508329995,53390.39835792001 2025-07-01,01:40:23.000,182,11068382,3485,0,1751334022,13242.440570229992,30833.29846428,53390.426306400004 2025-07-01,01:40:24.000,182,11068407,3565,0,1751334023,13242.454042849997,24375.498832590005,53390.426306400004 2025-07-01,01:40:25.000,182,11068407,3405,0,1751334024,13242.406888680001,33600.96313053,53390.46822912001 2025-07-01,01:40:26.000,182,11068416,3444,0,1751334025,13242.393416059997,32678.408241779995,53390.48919048001 2025-07-01,01:40:27.000,182,11068416,3205,0,1751334026,13242.366470820001,29449.575392669998,53390.46822912001 2025-07-01,01:40:28.000,182,11068457,3804,0,1751334027,13242.326052960001,32217.2118624,53390.45425488 2025-07-01,01:40:29.000,182,11068391,4085,0,1751334028,13242.211535689996,32217.275304569994,53390.46822912001 2025-07-01,01:40:30.000,182,11068438,3045,0,1751334029,13242.110491039995,32217.247108049996,53390.475216240004 2025-07-01,01:40:31.000,182,11068408,3365,0,1751334030,13242.070073179995,29910.905705519996,53390.496177600005 2025-07-01,01:40:32.000,182,11068421,3165,0,1751334031,13241.928610669995,33139.82314419,53390.475216240004 2025-07-01,01:40:33.000,182,11068474,3285,0,1751334032,13241.800620779999,31294.713366690004,53390.48919048001 2025-07-01,01:40:34.000,182,11068381,3645,0,1751334033,13241.746730299994,28988.386062420002,53390.475216240004 2025-07-01,01:40:35.000,182,11068451,3685,0,1751334034,13241.652421959989,31756.029581280003,53390.45425488 2025-07-01,01:40:36.000,182,11068461,3685,0,1751334035,13241.598531479998,28527.076896960003,53390.426306400004 2025-07-01,01:40:37.000,182,11068407,3645,0,1751334036,13241.470541590003,28988.287374599997,53390.34246096 2025-07-01,01:40:38.000,182,11068470,3205,0,1751334037,13241.423387419993,27143.163498840004,53390.34944808001 2025-07-01,01:40:39.000,182,11068428,3205,0,1751334038,13241.349288010002,27143.107105799994,53390.34944808001 2025-07-01,01:40:40.000,182,11068391,3685,0,1751334039,13241.329079080002,28988.181637650006,53390.23066704001 2025-07-01,01:40:41.000,182,11068441,3565,0,1751334040,13241.241507049992,34062.12426426,53390.279576880006 2025-07-01,01:40:42.000,182,11068378,3005,0,1751334041,13241.153935019996,28988.153441129994,53390.23066704001 2025-07-01,01:40:43.000,182,11068438,3165,0,1751334042,13241.04615406,29910.736526399996,53390.16778296 2025-07-01,01:40:44.000,182,11068430,3405,0,1751334043,13240.95858202999,26220.60861009,53390.1468216 2025-07-01,01:40:45.000,182,11068408,3005,0,1751334044,13240.830592139995,28526.914766970003,53390.17477008 2025-07-01,01:40:46.000,182,11068463,3645,0,1751334045,13240.749756419995,29910.750624659995,53390.15380872001 2025-07-01,01:40:47.000,182,11068424,3165,0,1751334046,13240.66218439,31294.480745399997,53390.09791176 2025-07-01,01:40:48.000,182,11068420,3365,0,1751334047,13240.547667119994,30371.98224969,53390.09791176 2025-07-01,01:40:49.000,182,11068469,3485,0,1751334048,13240.480304019999,27604.225944749996,53390.08393752001 2025-07-01,01:40:50.000,182,11068472,3085,0,1751334049,13240.372523059988,32216.922848069997,53390.08393752001 2025-07-01,01:40:51.000,182,11068433,3804,0,1751334050,13240.385995679993,32216.908749809998,53390.055989039996 2025-07-01,01:40:52.000,182,11068415,3645,0,1751334051,13240.284951029993,26681.699252520004,53389.95118224 2025-07-01,01:40:53.000,182,11068410,3045,0,1751334052,13240.258005789998,28988.019507660007,53389.91624664001 2025-07-01,01:40:54.000,182,11068426,3165,0,1751334053,13240.177170069997,28526.745587850004,53389.944195120006 2025-07-01,01:40:55.000,182,11068407,3845,0,1751334054,13240.109806970002,29910.630789450006,53389.93022088 2025-07-01,01:40:56.000,182,11068451,3725,0,1751334055,13240.076125419997,29449.441459199996,53389.923233760004 2025-07-01,01:40:57.000,182,11068402,3405,0,1751334056,13239.975080769997,28526.865423060008,53389.88131104 2025-07-01,01:40:58.000,182,11068412,3365,0,1751334057,13239.907717670001,32678.316603090003,53389.776504240006 2025-07-01,01:40:59.000,182,11068403,3565,0,1751334058,13239.887508740001,26220.531069660006,53389.83938832 2025-07-01,01:41:00.000,182,11068275,3685,0,1751334059,13239.840354569991,30372.080937510007,53389.74156864 2025-07-01,01:41:01.000,182,11068386,3245,0,1751334060,13239.772991469996,28527.020503919994,53389.73458152 2025-07-01,01:41:02.000,182,11068339,3845,0,1751334061,13239.732573609996,27143.304481440005,53389.657723200005 2025-07-01,01:41:03.000,182,11068428,3365,0,1751334062,13239.732573609996,28988.40016068,53389.63676184 2025-07-01,01:41:04.000,182,11068428,3285,0,1751334063,13239.692155749995,29449.681129620003,53389.60182624001 2025-07-01,01:41:05.000,182,11068430,3444,0,1751334064,13239.712364679996,27604.65594168,53389.54592928 2025-07-01,01:41:06.000,182,11068404,3165,0,1751334065,13239.71910098999,27604.6841382,53389.52496792 2025-07-01,01:41:07.000,182,11068416,3005,0,1751334066,13239.712364679996,32217.479729340004,53389.50400656 2025-07-01,01:41:08.000,182,11068411,4165,0,1751334067,13239.732573609996,33601.39312746,53389.46208384001 2025-07-01,01:41:09.000,182,11068415,3645,0,1751334068,13239.7258373,30833.890591200005,53389.48304520001 2025-07-01,01:41:10.000,182,11068381,3605,0,1751334069,13239.73930991999,28066.28936712,53389.43413536001 2025-07-01,01:41:11.000,182,11068420,3365,0,1751334070,13239.76625516,31756.515971250003,53389.45509672 2025-07-01,01:41:12.000,182,11068438,3285,0,1751334071,13239.813409329996,32217.768743670007,53389.40618688 2025-07-01,01:41:13.000,182,11068394,3285,0,1751334072,13239.887508740001,36369.26221848,53389.39919976 2025-07-01,01:41:14.000,182,11068450,3365,0,1751334073,13239.927926600001,28527.633778229996,53389.3782384 2025-07-01,01:41:15.000,182,11068435,3565,0,1751334074,13239.954871839996,28066.381005810006,53389.3782384 2025-07-01,01:41:16.000,182,11068423,3605,0,1751334075,13239.954871839996,29450.238010889996,53389.39221264001 2025-07-01,01:41:17.000,182,11068385,3645,0,1751334076,13239.934662909996,31756.607609939994,53389.273431600006 2025-07-01,01:41:18.000,182,11068419,4004,0,1751334077,13239.934662909996,33601.703289180005,53389.31535432001 2025-07-01,01:41:19.000,182,11068406,3444,0,1751334078,13239.900981359991,31756.53006951,53389.28740584 2025-07-01,01:41:20.000,182,11068410,3125,0,1751334079,13239.840354569991,34062.85737378,53389.28041872 2025-07-01,01:41:21.000,182,11068443,3804,0,1751334080,13239.793200399996,30833.883542070005,53389.25945736 2025-07-01,01:41:22.000,182,11068373,3765,0,1751334081,13239.793200399996,27604.930857750005,53389.23150888 2025-07-01,01:41:23.000,182,11068426,3005,0,1751334082,13239.75951884999,31295.199756660004,53389.1686248 2025-07-01,01:41:24.000,182,11068393,4045,0,1751334083,13239.74604623,32679.106105650004,53389.18259904 2025-07-01,01:41:25.000,182,11068367,3605,0,1751334084,13239.69889205999,28988.87950152,53389.217534639996 2025-07-01,01:41:26.000,182,11068355,3645,0,1751334085,13239.611320029995,30372.694211819995,53389.14766344001 2025-07-01,01:41:27.000,182,11068402,3085,0,1751334086,13239.57763847999,30833.911738590003,53389.1336892 2025-07-01,01:41:28.000,182,11068415,3765,0,1751334087,13239.469857519995,29911.420292010007,53389.11272784 2025-07-01,01:41:29.000,182,11068395,3804,0,1751334088,13239.47659382999,26682.425312909996,53389.05683088001 2025-07-01,01:41:30.000,182,11068394,3285,0,1751334089,13239.46312121,32679.049712609994,53389.084779360004 2025-07-01,01:41:31.000,182,11068422,2844,0,1751334090,13239.44291228,22992.30444573,53389.07080512 2025-07-01,01:41:32.000,182,11068379,3645,0,1751334091,13239.43617596999,28988.914747169998,53389.04285664 2025-07-01,01:41:33.000,182,11068418,3365,0,1751334092,13239.382285489999,28527.73246605,53389.035869520005 2025-07-01,01:41:34.000,182,11068377,3765,0,1751334093,13239.35534024999,28989.154417590005,53388.9939468 2025-07-01,01:41:35.000,182,11068395,3804,0,1751334094,13239.308186079994,23453.930822039998,53388.9939468 2025-07-01,01:41:36.000,182,11068415,3645,0,1751334095,13239.287977149994,28528.099020809997,53388.96599832 2025-07-01,01:41:37.000,182,11068440,3444,0,1751334096,13239.254295599989,34063.491795480004,53388.88914000001 2025-07-01,01:41:38.000,182,11068462,3125,0,1751334097,13239.207141429993,32679.719379960006,53388.90311424 2025-07-01,01:41:39.000,182,11068424,3365,0,1751334098,13239.207141429993,32679.78987126,53388.82625592 2025-07-01,01:41:40.000,182,11068351,3765,0,1751334099,13239.139778329998,29450.935874760005,53388.80529456 2025-07-01,01:41:41.000,182,11068461,3685,0,1751334100,13239.079151539998,30834.764683319998,53388.80529456 2025-07-01,01:41:42.000,182,11068357,3685,0,1751334101,13239.112833089988,29450.99931693,53388.77734608 2025-07-01,01:41:43.000,182,11068452,3245,0,1751334102,13239.133042019988,28989.802937550005,53388.714461999996 2025-07-01,01:41:44.000,182,11068437,3605,0,1751334103,13239.092624159988,28989.84523233,53388.602668080006 2025-07-01,01:41:45.000,182,11068384,3125,0,1751334104,13239.079151539998,29912.393071950006,53388.651577920005 2025-07-01,01:41:46.000,182,11068441,3645,0,1751334105,13239.079151539998,28067.332638360007,53388.61664232 2025-07-01,01:41:47.000,182,11068401,4004,0,1751334106,13239.092624159988,30373.807974359996,53388.70747488 2025-07-01,01:41:48.000,182,11068359,3924,0,1751334107,13239.106096779993,29451.274233000004,53388.67253928001 2025-07-01,01:41:49.000,182,11068373,3605,0,1751334108,13239.133042019988,28990.02850971,53388.50484840001 2025-07-01,01:41:50.000,182,11068413,3645,0,1751334109,13239.139778329998,37293.191687579994,53388.56074536 2025-07-01,01:41:51.000,182,11068368,3005,0,1751334110,13239.112833089988,28528.839179460003,53388.532796880005 2025-07-01,01:41:52.000,182,11068410,3125,0,1751334111,13239.065678919993,31296.567287879996,53388.49087416 2025-07-01,01:41:53.000,182,11068382,3365,0,1751334112,13239.065678919993,27606.354782010007,53388.52580976001 2025-07-01,01:41:54.000,182,11068387,3725,0,1751334113,13239.052206300003,26683.82104065,53388.51882264 2025-07-01,01:41:55.000,182,11068384,3165,0,1751334114,13239.038733679998,33603.12016431001,53388.51183552 2025-07-01,01:41:56.000,182,11068395,3845,0,1751334115,13239.018524749998,31296.743516129995,53388.44196432 2025-07-01,01:41:57.000,182,11068373,3845,0,1751334116,13238.964634269993,35448.25813833,53388.46292568 2025-07-01,01:41:58.000,182,11068385,3565,0,1751334117,13238.917480099997,33603.084918659995,53388.40702872001 2025-07-01,01:41:59.000,182,11068373,3405,0,1751334118,13238.917480099997,29451.63373863,53388.34414464 2025-07-01,01:42:00.000,182,11068409,3685,0,1751334119,13238.870325930002,22993.657878690006,53388.37209312 2025-07-01,01:42:01.000,182,11068409,3804,0,1751334120,13238.883798549992,31296.806958300003,53388.379080239996 2025-07-01,01:42:02.000,182,11068367,3645,0,1751334121,13238.843380689992,28529.128193790006,53388.316196160005 2025-07-01,01:42:03.000,182,11068372,3245,0,1751334122,13238.816435449997,34987.13929938,53388.30920904001 2025-07-01,01:42:04.000,182,11068367,3685,0,1751334123,13238.802962829992,31296.912695249994,53388.246324960004 2025-07-01,01:42:05.000,182,11068374,3085,0,1751334124,13238.776017589997,30835.659922830004,53388.19042800001 2025-07-01,01:42:06.000,182,11068416,3125,0,1751334125,13238.749072350001,33142.163455350004,53388.197415120005 2025-07-01,01:42:07.000,182,11068392,3205,0,1751334126,13238.728863420001,30835.765659779994,53388.18344088 2025-07-01,01:42:08.000,182,11068373,3605,0,1751334127,13238.668236630001,29913.196672770006,53388.148505280005 2025-07-01,01:42:09.000,182,11068414,3325,0,1751334128,13238.600873529991,32219.636763119997,53388.14151816001 2025-07-01,01:42:10.000,182,11068422,3245,0,1751334129,13238.614346149996,26684.236939320006,53388.09260832001 2025-07-01,01:42:11.000,182,11068404,3325,0,1751334130,13238.54024673999,29913.2742132,53388.148505280005 2025-07-01,01:42:12.000,182,11068423,3045,0,1751334131,13238.493092569995,32219.76364746,53387.980814400005 2025-07-01,01:42:13.000,182,11068344,3405,0,1751334132,13238.45941101999,29452.10603034,53388.06465984 2025-07-01,01:42:14.000,182,11068384,3565,0,1751334133,13238.39878422999,24377.987175479997,53388.05767272 2025-07-01,01:42:15.000,182,11068378,3325,0,1751334134,13238.32468482,32681.143304219993,53388.01575 2025-07-01,01:42:16.000,182,11068357,3765,0,1751334135,13238.26405803,25761.830082300003,53388.00876288 2025-07-01,01:42:17.000,182,11068360,3165,0,1751334136,13238.26405803,24839.211751380004,53387.980814400005 2025-07-01,01:42:18.000,182,11068395,3804,0,1751334137,13238.230376479994,31297.201709579997,53387.95286592001 2025-07-01,01:42:19.000,182,11068419,3845,0,1751334138,13238.189958619994,26223.089903850007,53387.89696896 2025-07-01,01:42:20.000,182,11068432,3405,0,1751334139,13238.210167549994,30374.583378659998,53387.82709776 2025-07-01,01:42:21.000,182,11068421,3804,0,1751334140,13238.163013379999,26222.948921250005,53387.7712008 2025-07-01,01:42:22.000,182,11068390,2725,0,1751334141,13238.102386589999,25300.309442939993,53387.67338112 2025-07-01,01:42:23.000,182,11068397,3685,0,1751334142,13238.014814559989,27606.7283859,53387.67338112 2025-07-01,01:42:24.000,182,11068428,3405,0,1751334143,13237.954187769988,30835.681070220002,53387.56857432001 2025-07-01,01:42:25.000,182,11068359,3565,0,1751334144,13237.907033599993,28529.20573422,53387.694342480005 2025-07-01,01:42:26.000,182,11068391,3645,0,1751334145,13237.799252639998,24838.957982699998,53387.5615872 2025-07-01,01:42:27.000,182,11068368,3125,0,1751334146,13237.799252639998,31296.85630221,53387.58254856 2025-07-01,01:42:28.000,182,11068366,3325,0,1751334147,13237.698207989997,31296.86335134,53387.5615872 2025-07-01,01:42:29.000,182,11068396,3485,0,1751334148,13237.624108579992,22993.73541912,53387.50569024 2025-07-01,01:42:30.000,182,11068428,3285,0,1751334149,13237.550009170001,28990.437359250005,53387.37992208001 2025-07-01,01:42:31.000,182,11068331,3685,0,1751334150,13237.482646069991,30835.568284139998,53387.39389632 2025-07-01,01:42:32.000,182,11068348,3325,0,1751334151,13237.401810349991,27145.348729139994,53387.36594784 2025-07-01,01:42:33.000,182,11068377,3965,0,1751334152,13237.28055676999,35448.511907010005,53387.30306376001 2025-07-01,01:42:34.000,182,11068390,3325,0,1751334153,13237.24013890999,24838.92978618,53387.29607664 2025-07-01,01:42:35.000,182,11068410,3325,0,1751334154,13237.13909425999,28067.952961799994,53387.23319256001 2025-07-01,01:42:36.000,182,11068387,3565,0,1751334155,13237.051522229995,32680.840191630006,53387.191269840005 2025-07-01,01:42:37.000,182,11068388,3165,0,1751334156,13237.031313299995,26222.892528209995,53387.22620544 2025-07-01,01:42:38.000,182,11068413,3845,0,1751334157,13236.970686509994,26684.342676269996,53387.12838576 2025-07-01,01:42:39.000,182,11068359,3645,0,1751334158,13236.943741269999,28068.277221779994,53387.03056608 2025-07-01,01:42:40.000,182,11068433,3725,0,1751334159,13236.923532339999,27145.694136510007,53387.01659184001 2025-07-01,01:42:41.000,182,11068398,3005,0,1751334160,13236.869641859994,27607.05969501,53387.04454032001 2025-07-01,01:42:42.000,182,11068432,3525,0,1751334161,13236.876378169989,34065.1412919,53387.03056608 2025-07-01,01:42:43.000,182,11068342,3325,0,1751334162,13236.910059719994,31758.842184149995,53386.96768200001 2025-07-01,01:42:44.000,182,11068411,3885,0,1751334163,13236.903323409999,36371.757610500004,53386.925759280006 2025-07-01,01:42:45.000,182,11068381,3685,0,1751334164,13236.930268649994,27607.433298899996,53386.904797920004 2025-07-01,01:42:46.000,182,11068375,3685,0,1751334165,13236.923532339999,34526.90160168,53386.91877216001 2025-07-01,01:42:47.000,182,11068400,3325,0,1751334166,13236.923532339999,23455.968020610002,53386.93973352 2025-07-01,01:42:48.000,182,11068372,3125,0,1751334167,13236.970686509994,30836.583358860007,53386.86986232001 2025-07-01,01:42:49.000,182,11068375,3645,0,1751334168,13237.05825853999,28991.417188320003,53386.83492672 2025-07-01,01:42:50.000,182,11068400,3005,0,1751334169,13237.08520378,28068.904594349995,53386.793004 2025-07-01,01:42:51.000,182,11068351,3804,0,1751334170,13237.17951211999,29452.846188990006,53386.758068400006 2025-07-01,01:42:52.000,182,11068368,3444,0,1751334171,13237.22666629,25301.254026359995,53386.76505552 2025-07-01,01:42:53.000,182,11068401,3645,0,1751334172,13237.28729308,29914.141256190007,53386.793004 2025-07-01,01:42:54.000,182,11068416,3085,0,1751334173,13237.34118355999,29452.874385510004,53386.79999112001 2025-07-01,01:42:55.000,182,11068416,3205,0,1751334174,13237.38833773,31298.082850830004,53386.758068400006 2025-07-01,01:42:56.000,182,11068412,3325,0,1751334175,13237.516327619996,27607.792804530007,53386.793004 2025-07-01,01:42:57.000,182,11068442,3085,0,1751334176,13237.583690719992,29914.324533570005,53386.84890096001 2025-07-01,01:42:58.000,182,11068361,3685,0,1751334177,13237.657790129997,23917.587347790002,53386.855888080005 2025-07-01,01:42:59.000,182,11068368,3565,0,1751334178,13237.785780019993,27607.912639739996,53386.89082368 2025-07-01,01:43:00.000,182,11068408,3325,0,1751334179,13237.853143120003,27146.610523409996,53386.89781080001 2025-07-01,01:43:01.000,182,11068369,4004,0,1751334180,13237.893560979988,31298.27317734,53386.84890096001 2025-07-01,01:43:02.000,182,11068346,3605,0,1751334181,13238.041759799999,31298.27317734,53386.91178504 2025-07-01,01:43:03.000,182,11068417,4125,0,1751334182,13238.095650279989,34065.994236629995,53386.855888080005 2025-07-01,01:43:04.000,182,11068410,3165,0,1751334183,13238.17648599999,28991.847185249993,53386.91877216001 2025-07-01,01:43:05.000,182,11068374,3125,0,1751334184,13238.21690385999,34527.38094252,53386.925759280006 2025-07-01,01:43:06.000,182,11068370,3525,0,1751334185,13238.2438491,31759.58939193,53386.95370776 2025-07-01,01:43:07.000,182,11068414,3285,0,1751334186,13238.291003269995,28069.207706939997,53386.974669120005 2025-07-01,01:43:08.000,182,11068429,3804,0,1751334187,13238.37857529999,34066.09292445,53386.95370776 2025-07-01,01:43:09.000,182,11068434,3365,0,1751334188,13238.49982887999,26224.13317509,53387.03056608 2025-07-01,01:43:10.000,182,11068414,2805,0,1751334189,13238.560455669991,28991.903578290003,53387.05152744 2025-07-01,01:43:11.000,182,11068449,3765,0,1751334190,13238.648027700001,33143.57328135001,53387.093450160006 2025-07-01,01:43:12.000,182,11068399,3845,0,1751334191,13238.701918179991,29914.514860080002,53387.03755320001 2025-07-01,01:43:13.000,182,11068446,3405,0,1751334192,13238.749072350001,31298.4282582,53387.07947592 2025-07-01,01:43:14.000,182,11068380,3325,0,1751334193,13238.856853309997,27146.814948180006,53387.191269840005 2025-07-01,01:43:15.000,182,11068330,3285,0,1751334194,13238.877062239997,26685.477586199995,53387.21223120001 2025-07-01,01:43:16.000,182,11068364,3245,0,1751334195,13238.971370580002,28991.995216979994,53387.20524408001 2025-07-01,01:43:17.000,182,11068415,3845,0,1751334196,13239.058942609998,27608.117064510006,53387.23319256001 2025-07-01,01:43:18.000,182,11068358,3085,0,1751334197,13239.153250949988,29914.52895834,53387.28210240001 2025-07-01,01:43:19.000,182,11068317,4004,0,1751334198,13239.261031909999,28991.974069589996,53387.191269840005 2025-07-01,01:43:20.000,182,11068427,3804,0,1751334199,13239.287977149994,22995.1875399,53387.27511528 2025-07-01,01:43:21.000,182,11068362,3365,0,1751334200,13239.341867629999,26224.245961170003,53387.34498648 2025-07-01,01:43:22.000,182,11068362,3525,0,1751334201,13239.39575810999,29914.52895834,53387.317038 2025-07-01,01:43:23.000,182,11068356,3085,0,1751334202,13239.48333014,31298.329570379996,53387.310050880005 2025-07-01,01:43:24.000,182,11068354,3365,0,1751334203,13239.56416586,31759.56824454,53387.317038 2025-07-01,01:43:25.000,182,11068365,3725,0,1751334204,13239.62479265,30375.67599381,53387.39389632 2025-07-01,01:43:26.000,182,11068355,3765,0,1751334205,13239.67868312999,31298.195636909993,53387.42184480001 2025-07-01,01:43:27.000,182,11068393,3485,0,1751334206,13239.732573609996,28069.137215640003,53387.42184480001 2025-07-01,01:43:28.000,182,11068431,3645,0,1751334207,13239.779727779991,30836.851225799997,53387.477741760005 2025-07-01,01:43:29.000,182,11068421,3804,0,1751334208,13239.75951884999,33143.227873979995,53387.43581904 2025-07-01,01:43:30.000,182,11068341,3725,0,1751334209,13239.74604623,28068.99623304,53387.42184480001 2025-07-01,01:43:31.000,182,11068398,3325,0,1751334210,13239.752782539996,29914.084863149998,53387.49870312001 2025-07-01,01:43:32.000,182,11068402,3245,0,1751334211,13239.70562837,31759.25103369,53387.47075464001 2025-07-01,01:43:33.000,182,11068391,3685,0,1751334212,13239.74604623,25762.429258350006,53387.491716 2025-07-01,01:43:34.000,182,11068386,3444,0,1751334213,13239.70562837,32681.749529399996,53387.44979328001 2025-07-01,01:43:35.000,182,11068424,3285,0,1751334214,13239.67868312999,29452.76864856,53387.477741760005 2025-07-01,01:43:36.000,182,11068402,3405,0,1751334215,13239.66521051,27146.24396865,53387.50569024 2025-07-01,01:43:37.000,182,11068498,3365,0,1751334216,13239.63826526999,30836.541064079996,53387.44979328001 2025-07-01,01:43:38.000,182,11068403,3845,0,1751334217,13239.58437479,26684.871361020007,53387.50569024 2025-07-01,01:43:39.000,182,11068449,3725,0,1751334218,13239.66521051,27146.159379089993,53387.56857432001 2025-07-01,01:43:40.000,182,11068469,3645,0,1751334219,13239.671946819995,28991.318500499998,53387.54761296001 2025-07-01,01:43:41.000,182,11068397,3645,0,1751334220,13239.63826526999,26223.583342950005,53387.526651600005 2025-07-01,01:43:42.000,182,11068362,3405,0,1751334221,13239.631528959995,30375.105014279994,53387.596522800006 2025-07-01,01:43:43.000,182,11068418,3444,0,1751334222,13239.62479265,32681.460515069994,53387.55460008 2025-07-01,01:43:44.000,182,11068384,3165,0,1751334223,13239.60458372,32681.495760720005,53387.51966448001 2025-07-01,01:43:45.000,182,11068414,3205,0,1751334224,13239.62479265,28068.601481759993,53387.55460008 2025-07-01,01:43:46.000,182,11068464,3605,0,1751334225,13239.56416586,28068.657874800003,53387.56857432001 2025-07-01,01:43:47.000,182,11068390,3685,0,1751334226,13239.550693239995,28068.643776540004,53387.596522800006 2025-07-01,01:43:48.000,182,11068423,3965,0,1751334227,13239.510275379995,26223.505802519998,53387.58254856 2025-07-01,01:43:49.000,182,11068475,3605,0,1751334228,13239.50353907,27146.046593010004,53387.526651600005 2025-07-01,01:43:50.000,182,11068422,3565,0,1751334229,13239.40249442,28529.896548959994,53387.51966448001 2025-07-01,01:43:51.000,182,11068422,3405,0,1751334230,13239.39575810999,30836.32254105,53387.56857432001 2025-07-01,01:43:52.000,182,11068432,3525,0,1751334231,13239.40249442,28991.205714419993,53387.575561440004 2025-07-01,01:43:53.000,182,11068430,3325,0,1751334232,13239.368812869994,29913.788799689995,53387.5615872 2025-07-01,01:43:54.000,182,11068416,3205,0,1751334233,13239.308186079994,33142.82607357,53387.491716 2025-07-01,01:43:55.000,182,11068446,3205,0,1751334234,13239.281240839999,29913.816996210007,53387.526651600005 2025-07-01,01:43:56.000,182,11068426,3444,0,1751334235,13239.220614049998,27146.053642140003,53387.51966448001 2025-07-01,01:43:57.000,182,11068383,3885,0,1751334236,13239.173459879989,30836.400081479995,53387.477741760005 2025-07-01,01:43:58.000,182,11068416,3245,0,1751334237,13239.159987259998,24378.367828500006,53387.44280616 2025-07-01,01:43:59.000,182,11068392,3405,0,1751334238,13239.139778329998,33604.17753381,53387.310050880005 2025-07-01,01:44:00.000,182,11068411,3804,0,1751334239,13239.146514639993,25762.302374010003,53387.407870560004 2025-07-01,01:44:01.000,182,11068395,4004,0,1751334240,13239.166723569993,30375.2037021,53387.3869092 2025-07-01,01:44:02.000,182,11068390,3325,0,1751334241,13239.146514639993,28530.129170250002,53387.40088344001 2025-07-01,01:44:03.000,182,11068398,3205,0,1751334242,13239.166723569993,28068.8693487,53387.37293496001 2025-07-01,01:44:04.000,182,11068359,3685,0,1751334243,13239.186932499993,30836.639751900002,53387.358960720005 2025-07-01,01:44:05.000,182,11068401,3924,0,1751334244,13239.186932499993,30375.35878296,53387.37992208001 2025-07-01,01:44:06.000,182,11068401,3485,0,1751334245,13239.227350359994,30375.429274259994,53387.39389632 2025-07-01,01:44:07.000,182,11068426,3365,0,1751334246,13239.207141429993,22994.82803427,53387.40088344001 2025-07-01,01:44:08.000,182,11068430,3485,0,1751334247,13239.240822979998,25301.296321140006,53387.44280616 2025-07-01,01:44:09.000,182,11068407,3765,0,1751334248,13239.254295599989,31759.399065420002,53387.3869092 2025-07-01,01:44:10.000,182,11068411,3605,0,1751334249,13239.274504529989,32681.975101560005,53387.428831920006 2025-07-01,01:44:11.000,182,11068385,3525,0,1751334250,13239.267768219994,34527.04963341,53387.40088344001 2025-07-01,01:44:12.000,182,11068373,3565,0,1751334251,13239.227350359994,31759.300377599997,53387.39389632 2025-07-01,01:44:13.000,182,11068362,3525,0,1751334252,13239.281240839999,26685.146277089996,53387.37992208001 2025-07-01,01:44:14.000,182,11068456,3005,0,1751334253,13239.213877739989,29452.825041599994,53387.36594784 2025-07-01,01:44:15.000,182,11068429,3645,0,1751334254,13239.254295599989,25301.21173158,53387.36594784 2025-07-01,01:44:16.000,182,11068372,3485,0,1751334255,13239.180196189998,28530.234907200007,53387.34498648 2025-07-01,01:44:17.000,182,11068344,3365,0,1751334256,13239.126305709993,26223.731374680006,53387.37293496001 2025-07-01,01:44:18.000,182,11068337,3485,0,1751334257,13239.072415229988,32681.657890710005,53387.317038 2025-07-01,01:44:19.000,182,11068375,3804,0,1751334258,13238.978106889997,26223.569244690007,53387.35197360001 2025-07-01,01:44:20.000,182,11068396,3365,0,1751334259,13238.957897959997,27607.39100412,53387.33101224001 2025-07-01,01:44:21.000,182,11068396,3245,0,1751334260,13238.910743790002,29452.500781619994,53387.33799936 2025-07-01,01:44:22.000,182,11068376,3045,0,1751334261,13238.904007479992,27145.93380693,53387.28210240001 2025-07-01,01:44:23.000,182,11068399,3765,0,1751334262,13238.836644379997,32220.017416140006,53387.29607664 2025-07-01,01:44:24.000,182,11068400,3444,0,1751334263,13238.809699140002,30836.153361930003,53387.26812816 2025-07-01,01:44:25.000,182,11068362,3325,0,1751334264,13238.762544969992,32220.003317879993,53387.240179680004 2025-07-01,01:44:26.000,182,11068374,3285,0,1751334265,13238.735599729996,31297.399085220008,53387.10043728 2025-07-01,01:44:27.000,182,11068366,3444,0,1751334266,13238.762544969992,28990.888503570008,53387.093450160006 2025-07-01,01:44:28.000,182,11068424,3325,0,1751334267,13238.722127109992,35910.06074289,53387.142360000005 2025-07-01,01:44:29.000,182,11068416,3005,0,1751334268,13238.701918179991,28068.150337440005,53387.11441152001 2025-07-01,01:44:30.000,182,11068417,3645,0,1751334269,13238.641291389991,26222.963019510004,53387.06550168001 2025-07-01,01:44:31.000,182,11068398,3485,0,1751334270,13238.621082459991,29913.231918420002,53387.12139864 2025-07-01,01:44:32.000,182,11068364,3405,0,1751334271,13238.621082459991,28990.684078799997,53387.06550168001 2025-07-01,01:44:33.000,182,11068415,3685,0,1751334272,13238.641291389991,25300.316492070007,53387.072488800004 2025-07-01,01:44:34.000,182,11068358,3444,0,1751334273,13238.60760984,26222.878429949997,53386.98165624 2025-07-01,01:44:35.000,182,11068403,3804,0,1751334274,13238.58740091,26684.074809330006,53386.91877216001 2025-07-01,01:44:36.000,182,11068385,3685,0,1751334275,13238.573928289996,31758.109074630003,53386.974669120005 2025-07-01,01:44:37.000,182,11068406,3245,0,1751334276,13238.553719359996,22993.657878690006,53386.94672064001 2025-07-01,01:44:38.000,182,11068405,3645,0,1751334277,13238.560455669991,31296.722368739996,53386.87684944001 2025-07-01,01:44:39.000,182,11068394,3365,0,1751334278,13238.560455669991,32219.29135575,53386.83492672 2025-07-01,01:44:40.000,182,11068393,3725,0,1751334279,13238.54698305,26222.50482606,53386.793004 2025-07-01,01:44:41.000,182,11068399,3565,0,1751334280,13238.54024673999,25299.949937309997,53386.77204264 2025-07-01,01:44:42.000,182,11068378,3325,0,1751334281,13238.533510429996,30373.963055219996,53386.66723584 2025-07-01,01:44:43.000,182,11068371,3725,0,1751334282,13238.493092569995,29451.33062604,53386.737107040004 2025-07-01,01:44:44.000,182,11068392,3325,0,1751334283,13238.493092569995,31757.714323349996,53386.66723584 2025-07-01,01:44:45.000,182,11068436,3325,0,1751334284,13238.493092569995,23454.593440259996,53386.70217144001 2025-07-01,01:44:46.000,182,11068372,3245,0,1751334285,13238.47961994999,26683.567271969994,53386.639287360005 2025-07-01,01:44:47.000,182,11068417,3645,0,1751334286,13238.48635626,28067.438375309997,53386.63230024001 2025-07-01,01:44:48.000,182,11068374,3365,0,1751334287,13238.52677412,32680.191671670007,53386.64627448 2025-07-01,01:44:49.000,182,11068379,3645,0,1751334288,13238.54698305,29912.46356325,53386.70915856001 2025-07-01,01:44:50.000,182,11068368,3285,0,1751334289,13238.560455669991,28528.529017740002,53386.64627448 2025-07-01,01:44:51.000,182,11068354,3205,0,1751334290,13238.49982887999,25760.779761929996,53386.62531312 2025-07-01,01:44:52.000,182,11068419,3725,0,1751334291,13238.50656519,25760.786811059996,53386.58339040001 2025-07-01,01:44:53.000,182,11068376,3245,0,1751334292,13238.50656519,28989.718347989998,53386.569416160004 2025-07-01,01:44:54.000,182,11068357,3765,0,1751334293,13238.513301499996,30373.5824022,53386.51351920001 2025-07-01,01:44:55.000,182,11068411,3685,0,1751334294,13238.52003780999,28067.135262719996,53386.5484548 2025-07-01,01:44:56.000,182,11068346,3365,0,1751334295,13238.472883639995,29451.020464319998,53386.5484548 2025-07-01,01:44:57.000,182,11068376,3365,0,1751334296,13238.43920208999,31757.390063369996,53386.56242904001 2025-07-01,01:44:58.000,182,11068423,3924,0,1751334297,13238.432465779995,28528.39508427,53386.520506320005 2025-07-01,01:44:59.000,182,11068373,3725,0,1751334298,13238.472883639995,28528.366887750002,53386.569416160004 2025-07-01,01:45:00.000,182,11068406,2965,0,1751334299,13238.47961994999,24838.076841450005,53386.51351920001 2025-07-01,01:45:01.000,182,11068376,3245,0,1751334300,13238.56719198,31757.19973686,53386.471596480005 2025-07-01,01:45:02.000,182,11068443,3924,0,1751334301,13238.594137219996,31295.841227490004,53386.520506320005 2025-07-01,01:45:03.000,182,11068361,3765,0,1751334302,13238.681709249991,33602.281317839996,53386.471596480005 2025-07-01,01:45:04.000,182,11068397,3725,0,1751334303,13238.715390799996,31295.862374880002,53386.422686640006 2025-07-01,01:45:05.000,182,11068379,3685,0,1751334304,13238.749072350001,25760.533042380004,53386.471596480005 2025-07-01,01:45:06.000,182,11068423,3885,0,1751334305,13238.776017589997,28989.499824960003,53386.54146768001 2025-07-01,01:45:07.000,182,11068378,3165,0,1751334306,13238.782753899992,31295.805981840007,53386.520506320005 2025-07-01,01:45:08.000,182,11068389,3725,0,1751334307,13238.850117000002,29911.878485459994,53386.51351920001 2025-07-01,01:45:09.000,182,11068397,3845,0,1751334308,13238.843380689992,25760.349765000006,53386.54146768001 2025-07-01,01:45:10.000,182,11068349,3725,0,1751334309,13238.816435449997,27144.206770079996,53386.46460936001 2025-07-01,01:45:11.000,182,11068311,3725,0,1751334310,13238.776017589997,36369.678117150004,53386.48557072 2025-07-01,01:45:12.000,182,11068359,3685,0,1751334311,13238.789490210002,27144.227917469994,53386.48557072 2025-07-01,01:45:13.000,182,11068372,3285,0,1751334312,13238.742336039992,26221.623684809994,53386.50653208 2025-07-01,01:45:14.000,182,11068383,3725,0,1751334313,13238.796226519997,34063.35786201,53386.49255784001 2025-07-01,01:45:15.000,182,11068389,3685,0,1751334314,13238.802962829992,33140.788875,53386.51351920001 2025-07-01,01:45:16.000,182,11068396,3485,0,1751334315,13238.762544969992,27605.501837279997,53386.520506320005 2025-07-01,01:45:17.000,182,11068406,3285,0,1751334316,13238.728863420001,28989.253105409996,53386.48557072 2025-07-01,01:45:18.000,182,11068376,3285,0,1751334317,13238.749072350001,32218.241035379993,53386.46460936001 2025-07-01,01:45:19.000,182,11068343,3765,0,1751334318,13238.701918179991,28527.92984169,53386.422686640006 2025-07-01,01:45:20.000,182,11068362,3285,0,1751334319,13238.695181869996,26682.791867670006,53386.471596480005 2025-07-01,01:45:21.000,182,11068350,3285,0,1751334320,13238.674972939996,31295.516967510004,53386.49954496 2025-07-01,01:45:22.000,182,11068359,3804,0,1751334321,13238.60760984,31756.797936450006,53386.45762224 2025-07-01,01:45:23.000,182,11068365,3685,0,1751334322,13238.600873529991,28989.119171939994,53386.46460936001 2025-07-01,01:45:24.000,182,11068369,3525,0,1751334323,13238.621082459991,31756.769739929994,53386.45063512 2025-07-01,01:45:25.000,182,11068381,3765,0,1751334324,13238.60760984,27143.945952270005,53386.51351920001 2025-07-01,01:45:26.000,182,11068428,3245,0,1751334325,13238.62781877,32679.28938303,53386.53448056001 2025-07-01,01:45:27.000,182,11068345,3765,0,1751334326,13238.580664599991,29911.561274609994,53386.5484548 2025-07-01,01:45:28.000,182,11068410,3285,0,1751334327,13238.54698305,30372.884538330007,53386.57640328 2025-07-01,01:45:29.000,182,11068412,3365,0,1751334328,13238.472883639995,33601.75263309,53386.57640328 2025-07-01,01:45:30.000,182,11068369,3725,0,1751334329,13238.41899315999,27143.938903140006,53386.50653208 2025-07-01,01:45:31.000,182,11068393,3845,0,1751334330,13238.392047919995,31295.41827969,53386.59736464 2025-07-01,01:45:32.000,182,11068324,3325,0,1751334331,13238.371838989995,27605.276265120003,53386.56242904001 2025-07-01,01:45:33.000,182,11068413,3645,0,1751334332,13238.33815743999,31295.446476209996,53386.53448056001 2025-07-01,01:45:34.000,182,11068373,3645,0,1751334333,13238.250585409995,22531.270196340003,53386.520506320005 2025-07-01,01:45:35.000,182,11068429,4004,0,1751334334,13238.142804449999,28989.105073679995,53386.52749344 2025-07-01,01:45:36.000,182,11068376,3325,0,1751334335,13238.088913969994,29450.421288269994,53386.52749344 2025-07-01,01:45:37.000,182,11068378,3285,0,1751334336,13238.028287179994,31295.56631142,53386.52749344 2025-07-01,01:45:38.000,182,11068398,3365,0,1751334337,13237.967660389993,28528.049676900002,53386.520506320005 2025-07-01,01:45:39.000,182,11068372,3405,0,1751334338,13237.913769909988,30834.56730768,53386.590377520006 2025-07-01,01:45:40.000,182,11068381,3444,0,1751334339,13237.785780019993,36831.22695303,53386.55544192 2025-07-01,01:45:41.000,182,11068401,4004,0,1751334340,13237.590427030002,28989.54916887,53386.59736464 2025-07-01,01:45:42.000,182,11068377,3685,0,1751334341,13237.401810349991,28067.029525770005,53386.569416160004 2025-07-01,01:45:43.000,182,11068349,3525,0,1751334342,13237.273820459995,27144.545128319995,53386.5484548 2025-07-01,01:45:44.000,182,11068351,3605,0,1751334343,13237.13909425999,31296.172536600003,53386.49954496 2025-07-01,01:45:45.000,182,11068370,3205,0,1751334344,13236.963950199999,28528.620656429994,53386.43666088 2025-07-01,01:45:46.000,182,11068415,3885,0,1751334345,13236.768597209993,36831.67104822,53386.38775104 2025-07-01,01:45:47.000,182,11068355,3685,0,1751334346,13236.559771599997,29451.281282130003,53386.422686640006 2025-07-01,01:45:48.000,182,11068429,4004,0,1751334347,13236.391363850002,23915.987195280002,53386.28993136 2025-07-01,01:45:49.000,182,11068396,3605,0,1751334348,13236.270110270001,30835.187631120003,53386.31089272 2025-07-01,01:45:50.000,182,11068367,3765,0,1751334349,13236.14885669,36370.615651440006,53386.33185408 2025-07-01,01:45:51.000,182,11068398,3285,0,1751334350,13236.034339419995,25761.139267560007,53386.29691848001 2025-07-01,01:45:52.000,182,11068400,3365,0,1751334351,13235.90634953,28990.18359057,53386.29691848001 2025-07-01,01:45:53.000,182,11068400,3525,0,1751334352,13235.75815070999,30374.0758413,53386.1641632 2025-07-01,01:45:54.000,182,11068343,3725,0,1751334353,13235.623424509999,32219.29840488,53386.19211168 2025-07-01,01:45:55.000,182,11068376,3165,0,1751334354,13235.522379859998,27606.509862870007,53386.136214720005 2025-07-01,01:45:56.000,182,11068375,3685,0,1751334355,13235.455016759988,33603.239999519996,53386.14320184 2025-07-01,01:45:57.000,182,11068390,3165,0,1751334356,13235.320290559997,30835.568284139998,53386.066343520004 2025-07-01,01:45:58.000,182,11068456,3165,0,1751334357,13235.178828049997,29451.78881949,53386.0244208 2025-07-01,01:45:59.000,182,11068342,3365,0,1751334358,13235.091256020001,31758.264155490004,53385.968523840005 2025-07-01,01:46:00.000,182,11068385,3685,0,1751334359,13235.057574469996,30374.484690840007,53386.017433680005 2025-07-01,01:46:01.000,182,11068394,3285,0,1751334360,13235.010420300001,29913.154377989995,53385.94756248 2025-07-01,01:46:02.000,182,11068417,3845,0,1751334361,13234.94979351,28068.100993529995,53385.898652640004 2025-07-01,01:46:03.000,182,11068359,3765,0,1751334362,13234.922848269991,28068.185583090002,53385.89166552001 2025-07-01,01:46:04.000,182,11068410,3325,0,1751334363,13234.943057199991,29452.042588170007,53385.84275568001 2025-07-01,01:46:05.000,182,11068404,3365,0,1751334364,13234.92958458,28990.768668360004,53385.83576856 2025-07-01,01:46:06.000,182,11068397,4004,0,1751334365,13234.916111959996,31297.1594148,53385.80782008 2025-07-01,01:46:07.000,182,11068427,3645,0,1751334366,13234.916111959996,28068.122140919993,53385.78685872 2025-07-01,01:46:08.000,182,11068401,3725,0,1751334367,13234.88243040999,24377.825045489997,53385.72397464001 2025-07-01,01:46:09.000,182,11068416,3485,0,1751334368,13234.90263933999,33603.52196472,53385.82179432001 2025-07-01,01:46:10.000,182,11068418,3485,0,1751334369,13234.922848269991,28529.389011599997,53385.8148072 2025-07-01,01:46:11.000,182,11068398,3365,0,1751334370,13234.97000244,28068.100993529995,53385.73794888 2025-07-01,01:46:12.000,182,11068394,3485,0,1751334371,13234.99021137,35909.912711159996,53385.730961760004 2025-07-01,01:46:13.000,182,11068382,3485,0,1751334372,13235.097992329996,29913.210771030004,53385.7100004 2025-07-01,01:46:14.000,182,11068351,4004,0,1751334373,13235.192300670002,27145.58839956,53385.66109056 2025-07-01,01:46:15.000,182,11068412,3005,0,1751334374,13235.259663769997,25300.429278149997,53385.633142080005 2025-07-01,01:46:16.000,182,11068385,3765,0,1751334375,13235.306817939992,28990.80391401,53385.67506480001 2025-07-01,01:46:17.000,182,11068406,3525,0,1751334376,13235.455016759988,24839.282242679998,53385.66109056 2025-07-01,01:46:18.000,182,11068405,3485,0,1751334377,13235.562797719998,30374.815999950006,53385.67506480001 2025-07-01,01:46:19.000,182,11068374,3405,0,1751334378,13235.73794177999,29452.239963810003,53385.69602616001 2025-07-01,01:46:20.000,182,11068351,3924,0,1751334379,13235.86593167,24839.465520059995,53385.70301328001 2025-07-01,01:46:21.000,182,11068356,3125,0,1751334380,13235.98718525,28991.219812680007,53385.72397464001 2025-07-01,01:46:22.000,182,11068341,3645,0,1751334381,13236.263373959991,28068.812955660003,53385.7100004 2025-07-01,01:46:23.000,182,11068351,3804,0,1751334382,13236.526090049992,31298.019408659995,53385.83576856 2025-07-01,01:46:24.000,182,11068349,3605,0,1751334383,13236.782069829998,32682.003298080002,53385.82179432001 2025-07-01,01:46:25.000,182,11068383,3845,0,1751334384,13237.03804960999,28991.748497430002,53385.87769128 2025-07-01,01:46:26.000,182,11068332,3325,0,1751334385,13237.30076569999,30375.66189555,53385.919614000006 2025-07-01,01:46:27.000,182,11068391,3485,0,1751334386,13237.590427030002,28530.48162675,53385.9545496 2025-07-01,01:46:28.000,182,11068315,3845,0,1751334387,13237.819461569998,27146.631670799994,53386.01044656001 2025-07-01,01:46:29.000,182,11068329,3725,0,1751334388,13238.17648599999,28530.587363700004,53386.12922760001 2025-07-01,01:46:30.000,182,11068308,3645,0,1751334389,13238.553719359996,25301.747465459994,53386.19211168 2025-07-01,01:46:31.000,182,11068361,3725,0,1751334390,13238.930952720002,28069.65180213,53386.20608592001 2025-07-01,01:46:32.000,182,11068270,3045,0,1751334391,13239.39575810999,26224.711203750005,53386.3388412 2025-07-01,01:46:33.000,182,11068307,3645,0,1751334392,13239.73930991999,27608.892468809994,53386.45063512 2025-07-01,01:46:34.000,182,11068290,3165,0,1751334393,13240.002026009992,25764.064656510003,53386.54146768001 2025-07-01,01:46:35.000,182,11068370,3405,0,1751334394,13240.332105199988,27148.189528529998,53386.64627448 2025-07-01,01:46:36.000,182,11068334,3365,0,1751334395,13240.769965349995,30377.501718479994,53386.74409416 2025-07-01,01:46:37.000,182,11068350,3365,0,1751334396,13241.174143949997,30377.790732809997,53386.91178504 2025-07-01,01:46:38.000,182,11068314,3405,0,1751334397,13241.578322549998,30378.051550620003,53387.00960472 2025-07-01,01:46:39.000,182,11068310,3365,0,1751334398,13242.01618269999,28994.32142988,53387.18428272001 2025-07-01,01:46:40.000,182,11068337,3645,0,1751334399,13242.413624989997,30839.677926930002,53387.27511528 2025-07-01,01:46:41.000,182,11068314,3485,0,1751334400,13242.730231559988,29917.228775130003,53387.37992208001 2025-07-01,01:46:42.000,182,11068304,2565,0,1751334401,13243.046838129994,26227.00922013,53387.58953568001 2025-07-01,01:46:43.000,182,11068309,3924,0,1751334402,13243.417335179991,31762.93067955,53387.79216216 2025-07-01,01:46:44.000,182,11068348,3365,0,1751334403,13243.801304849992,30379.482524010004,53387.92491744001 2025-07-01,01:46:45.000,182,11068289,4004,0,1751334404,13244.25263761999,28534.64766258,53388.10658256 2025-07-01,01:46:46.000,182,11068330,3285,0,1751334405,13244.717443009991,28996.161252809994,53388.28126056 2025-07-01,01:46:47.000,182,11068341,4165,0,1751334406,13245.236138879998,29457.660744780005,53388.51183552 2025-07-01,01:46:48.000,182,11068328,3365,0,1751334407,13245.74136213,30380.33546874,53388.62362944001 2025-07-01,01:46:49.000,182,11068282,3444,0,1751334408,13246.091650249997,30841.588241160003,53388.819268800005 2025-07-01,01:46:50.000,182,11068316,3444,0,1751334409,13246.502565159994,32225.487541020004,53388.938049840006 2025-07-01,01:46:51.000,182,11068317,3525,0,1751334410,13246.85285327999,28534.837989089996,53389.203560400005 2025-07-01,01:46:52.000,182,11068351,3444,0,1751334411,13247.209877709996,28996.041417600005,53389.39221264001 2025-07-01,01:46:53.000,182,11068301,3725,0,1751334412,13247.499539039993,30379.651703130003,53389.6227876 2025-07-01,01:46:54.000,182,11068312,3285,0,1751334413,13247.728573579989,32224.542957600002,53389.76253 2025-07-01,01:46:55.000,182,11068323,3725,0,1751334414,13247.876772399999,29456.27206617,53390.02105344 2025-07-01,01:46:56.000,182,11068396,3405,0,1751334415,13247.95087180999,32684.858195730005,53390.18175720001 2025-07-01,01:46:57.000,182,11068376,3285,0,1751334416,13248.09233431999,31300.35267069,53390.27258976001 2025-07-01,01:46:58.000,182,11068370,3485,0,1751334417,13248.13275217999,31760.971021410005,53390.41233216 2025-07-01,01:46:59.000,182,11068377,3885,0,1751334418,13248.0788617,32682.736407599994,53390.60797152001 2025-07-01,01:47:00.000,182,11068399,3885,0,1751334419,13247.99802598,31759.222837170004,53390.761688160004 2025-07-01,01:47:01.000,182,11068418,3485,0,1751334420,13247.964344429995,26222.82908604,53390.782649520006 2025-07-01,01:47:02.000,182,11068383,4045,0,1751334421,13247.964344429995,28528.183610370004,53390.9154048 2025-07-01,01:47:03.000,182,11068398,3645,0,1751334422,13247.95760812,28988.548192410002,53391.00623736 2025-07-01,01:47:04.000,182,11068352,3444,0,1751334423,13247.863299779994,28526.421327870004,53391.06213432 2025-07-01,01:47:05.000,182,11068367,3804,0,1751334424,13247.742046199994,31754.499920069997,53391.08309568 2025-07-01,01:47:06.000,182,11068390,3405,0,1751334425,13247.614056309998,25757.36798301,53391.18091536 2025-07-01,01:47:07.000,182,11068372,3085,0,1751334426,13247.418703319992,28524.39117843,53391.313670640004 2025-07-01,01:47:08.000,182,11068393,3485,0,1751334427,13247.243559260001,26679.01353399,53391.42546456001 2025-07-01,01:47:09.000,182,11068387,3685,0,1751334428,13247.095360439991,32213.82828,53391.46040016 2025-07-01,01:47:10.000,182,11068408,3405,0,1751334429,13246.91348006999,28984.868546550002,53391.52328424001 2025-07-01,01:47:11.000,182,11068370,3645,0,1751334430,13246.704654459994,25756.218974820003,53391.54424560001 2025-07-01,01:47:12.000,182,11068359,2885,0,1751334431,13246.435202059998,26679.119270940006,53391.66302664001 2025-07-01,01:47:13.000,182,11068372,3245,0,1751334432,13246.152277039997,27140.78794203,53391.683988 2025-07-01,01:47:14.000,182,11068391,3924,0,1751334433,13245.75483474999,32215.146467309998,53391.767833440004 2025-07-01,01:47:15.000,182,11068397,3885,0,1751334434,13245.330447219989,27141.838262400008,53391.90058872 2025-07-01,01:47:16.000,182,11068406,3444,0,1751334435,13244.892587069997,32216.40826158,53391.8936016 2025-07-01,01:47:17.000,182,11068383,3845,0,1751334436,13244.38062751,23914.309502339995,53391.94251144 2025-07-01,01:47:18.000,182,11068404,3444,0,1751334437,13243.868667950002,28527.92984169,53391.9634728 2025-07-01,01:47:19.000,182,11068429,3965,0,1751334438,13243.39712624999,29912.710282800006,53392.103215200004 2025-07-01,01:47:20.000,182,11068363,3885,0,1751334439,13242.763913109993,33603.874421219996,53392.1381508 2025-07-01,01:47:21.000,182,11068379,3645,0,1751334440,13242.07680948999,29453.043564630003,53392.270906080004 2025-07-01,01:47:22.000,182,11068390,3525,0,1751334441,13241.436860039998,27608.617552740005,53392.22898336 2025-07-01,01:47:23.000,182,11068414,3405,0,1751334442,13240.86427369,29915.734359570008,53392.30584168 2025-07-01,01:47:24.000,182,11068359,3605,0,1751334443,13240.332105199988,28532.476530540007,53392.33379016001 2025-07-01,01:47:25.000,182,11068435,4085,0,1751334444,13239.921190289992,26687.83199562,53392.340777280006 2025-07-01,01:47:26.000,182,11068400,3165,0,1751334445,13239.510275379995,30378.805807530007,53392.31282880001 2025-07-01,01:47:27.000,182,11068432,3365,0,1751334446,13239.106096779993,34069.92765117,53392.4176356 2025-07-01,01:47:28.000,182,11068359,3804,0,1751334447,13238.681709249991,31763.875262970003,53392.39667424 2025-07-01,01:47:29.000,182,11068383,3885,0,1751334448,13238.35836636999,26689.939685489997,53392.44558408 2025-07-01,01:47:30.000,182,11068378,3285,0,1751334449,13238.13606813999,35455.3002192,53392.44558408 2025-07-01,01:47:31.000,182,11068379,3645,0,1751334450,13237.933978839988,30381.2659539,53392.459558320006 2025-07-01,01:47:33.000,182,11068402,3285,0,1751334452,13237.563481789992,26230.815750330003,53392.55039088001 2025-07-01,01:47:34.000,182,11068400,3444,0,1751334453,13237.502854999992,34996.77546008999,53392.52942952001 2025-07-01,01:47:35.000,182,11068362,3165,0,1751334454,13237.428755590001,31306.76737899,53392.57833936001 2025-07-01,01:47:36.000,182,11068410,3205,0,1751334455,13237.28055676999,27616.724052239995,53392.61327496 2025-07-01,01:47:37.000,182,11068406,3245,0,1751334456,13237.132357949995,29923.925448630005,53392.70410752 2025-07-01,01:47:38.000,182,11068450,3325,0,1751334457,13237.011104369994,32692.379617440005,53392.773978720004 2025-07-01,01:47:39.000,182,11068411,3565,0,1751334458,13237.00436806,29001.920392019994,53392.88577264001 2025-07-01,01:47:40.000,182,11068357,3605,0,1751334459,13237.011104369994,33615.738107009995,53392.941669600004 2025-07-01,01:47:41.000,182,11068435,3685,0,1751334460,13237.05825853999,25311.827721359994,53392.98359232001 2025-07-01,01:47:42.000,182,11068382,3285,0,1751334461,13237.192984739995,24850.722980670005,53393.109360480004 2025-07-01,01:47:43.000,182,11068336,3325,0,1751334462,13237.213193669995,26235.122768760004,53393.22115440001 2025-07-01,01:47:44.000,182,11068378,3565,0,1751334463,13237.17951211999,29926.251661529997,53393.325961200004 2025-07-01,01:47:45.000,182,11068374,3485,0,1751334464,13237.17951211999,32694.783370770005,53393.3608968 2025-07-01,01:47:46.000,182,11068341,3485,0,1751334465,13237.26034783999,28081.726961819993,53393.48666496001 2025-07-01,01:47:47.000,182,11068391,3924,0,1751334466,13237.28729308,25775.329166249998,53393.54256192 2025-07-01,01:47:48.000,182,11068395,3804,0,1751334467,13237.401810349991,32234.66550828,53393.67531720001 2025-07-01,01:47:49.000,182,11068384,3485,0,1751334468,13237.475909759996,27160.18009866,53393.84300808001 2025-07-01,01:47:50.000,182,11068421,3765,0,1751334469,13237.671262750002,27621.982703219997,53393.84300808001 2025-07-01,01:47:51.000,182,11068437,3804,0,1751334470,13237.886824669993,21163.273733759997,53393.968776240006 2025-07-01,01:47:52.000,182,11068408,3365,0,1751334471,13238.095650279989,24854.649346079997,53394.01069896001 2025-07-01,01:47:53.000,182,11068365,3605,0,1751334472,13238.30447589,27162.026970720006,53394.0945444 2025-07-01,01:47:54.000,182,11068400,3205,0,1751334473,13238.48635626,29930.565729089998,53394.22729968001 2025-07-01,01:47:55.000,182,11068331,3485,0,1751334474,13238.701918179991,32699.118585720003,53394.27620952001 2025-07-01,01:47:56.000,182,11068378,3645,0,1751334475,13238.836644379997,32699.386452659994,53394.24127392 2025-07-01,01:47:57.000,182,11068427,3845,0,1751334476,13239.018524749998,33622.307896169994,53394.38800344 2025-07-01,01:47:58.000,182,11068436,3365,0,1751334477,13239.207141429993,31315.57879149,53394.46486176001 2025-07-01,01:47:59.000,182,11068409,3725,0,1751334478,13239.39575810999,29008.72280247,53394.55569432 2025-07-01,01:48:00.000,182,11068432,3205,0,1751334479,13239.62479265,27163.37335455,53394.667488240004 2025-07-01,01:48:01.000,182,11068410,3285,0,1751334480,13239.793200399996,33161.351187210006,53394.64652688 2025-07-01,01:48:02.000,182,11068396,3325,0,1751334481,13239.914453979996,25779.16389297,53394.59062992001 2025-07-01,01:48:03.000,182,11068352,2764,0,1751334482,13240.022234939992,29931.270642090007,53394.569668560005 2025-07-01,01:48:04.000,182,11068400,3205,0,1751334483,13240.103070659992,24855.868845570003,53394.59062992001 2025-07-01,01:48:05.000,182,11068447,3845,0,1751334484,13240.291687339988,28084.976610750004,53394.5836428 2025-07-01,01:48:06.000,182,11068388,3365,0,1751334485,13240.379259369998,29007.009863879997,53394.478836 2025-07-01,01:48:07.000,182,11068432,3565,0,1751334486,13240.53419449999,25315.345237229994,53394.41595192 2025-07-01,01:48:08.000,182,11068383,3685,0,1751334487,13240.689129629995,27621.47516586,53394.36005496 2025-07-01,01:48:09.000,182,11068411,3845,0,1751334488,13240.87774630999,32234.17206918,53394.29717088001 2025-07-01,01:48:10.000,182,11068382,3365,0,1751334489,13241.126989780001,29926.329201960005,53394.21332544 2025-07-01,01:48:11.000,182,11068383,3725,0,1751334490,13241.288661220002,34077.42087636,53394.1993512 2025-07-01,01:48:12.000,182,11068409,3725,0,1751334491,13241.524432069993,29001.54678813,53394.12249288 2025-07-01,01:48:13.000,182,11068403,3845,0,1751334492,13241.77367553999,29923.19938824,53394.10153152 2025-07-01,01:48:14.000,182,11068377,3725,0,1751334493,13242.009446389995,35919.77444403,53394.08755728001 2025-07-01,01:48:15.000,182,11068419,3845,0,1751334494,13242.211535689996,26692.420979250004,53394.03166032 2025-07-01,01:48:16.000,182,11068426,3525,0,1751334495,13242.352998199996,31304.920506929993,53393.98973760001 2025-07-01,01:48:17.000,182,11068388,3365,0,1751334496,13242.541614879992,31765.574103299994,53393.93384064 2025-07-01,01:48:18.000,182,11068418,3285,0,1751334497,13242.757176799998,31303.524779190004,53393.954802 2025-07-01,01:48:19.000,182,11068444,3205,0,1751334498,13242.97273871999,29457.5479587,53393.94082776001 2025-07-01,01:48:20.000,182,11068425,3685,0,1751334499,13243.228718499995,26227.6365927,53393.98275048 2025-07-01,01:48:21.000,182,11068375,3765,0,1751334500,13243.504907210001,29456.095837920002,53394.03166032 2025-07-01,01:48:22.000,182,11068469,3725,0,1751334501,13243.713732819997,31761.922653960006,53394.066595920005 2025-07-01,01:48:23.000,182,11068367,3845,0,1751334502,13243.956239979998,29915.952882600002,53394.1993512 2025-07-01,01:48:24.000,182,11068396,3245,0,1751334503,13244.144856659994,30376.65582288,53394.1993512 2025-07-01,01:48:25.000,182,11068425,3804,0,1751334504,13244.31326440999,31298.562191670004,53394.29018376 2025-07-01,01:48:26.000,182,11068411,3725,0,1751334505,13244.53556263999,29452.733402910002,53394.353067840006 2025-07-01,01:48:27.000,182,11068407,3605,0,1751334506,13244.677025149991,27145.729382160003,53394.38800344 2025-07-01,01:48:28.000,182,11068442,3444,0,1751334507,13244.811751349996,30374.08289043,53394.520758720006 2025-07-01,01:48:29.000,182,11068350,3525,0,1751334508,13244.953213859997,28067.142311849995,53394.64652688 2025-07-01,01:48:30.000,182,11068401,3924,0,1751334509,13245.175512089998,30834.165507269994,53394.73037232001 2025-07-01,01:48:31.000,182,11068402,3205,0,1751334510,13245.364128769994,28065.95805801,53394.82819200001 2025-07-01,01:48:32.000,182,11068422,3405,0,1751334511,13245.47864604,27604.317583440003,53395.0378056 2025-07-01,01:48:33.000,182,11068350,3405,0,1751334512,13245.53253651999,26681.530073400005,53395.21248360001 2025-07-01,01:48:34.000,182,11068431,3845,0,1751334513,13245.66052641,28987.744591590003,53395.338251760004 2025-07-01,01:48:35.000,182,11068405,3485,0,1751334514,13245.788516299996,28065.246095880007,53395.477994160006 2025-07-01,01:48:36.000,182,11068424,3325,0,1751334515,13245.889560949996,27604.113158670007,53395.673633520004 2025-07-01,01:48:37.000,182,11068423,3725,0,1751334516,13245.990605599996,31755.782861729997,53395.82735016 2025-07-01,01:48:38.000,182,11068404,3365,0,1751334517,13246.051232389997,30833.495839919997,53395.99504104 2025-07-01,01:48:39.000,182,11068387,3605,0,1751334518,13246.111859179997,28066.049696700007,53396.176706160004 2025-07-01,01:48:40.000,182,11068396,3405,0,1751334519,13246.125331800002,29911.469635920002,53396.3304228 2025-07-01,01:48:41.000,182,11068417,3924,0,1751334520,13246.159013349992,29911.793895900002,53396.56798488 2025-07-01,01:48:42.000,182,11068370,3525,0,1751334521,13246.206167520002,30373.490763509995,53396.83349544 2025-07-01,01:48:43.000,182,11068342,3765,0,1751334522,13246.260057999993,26222.490727800003,53396.98022496001 2025-07-01,01:48:44.000,182,11068374,3205,0,1751334523,13246.320684789993,31297.046628719996,53397.14791584001 2025-07-01,01:48:45.000,182,11068408,3245,0,1751334524,13246.441938369993,28529.882450699995,53397.47631048 2025-07-01,01:48:46.000,182,11068424,3444,0,1751334525,13246.569928259989,34066.029482280006,53397.72784680001 2025-07-01,01:48:47.000,182,11068392,3165,0,1751334526,13246.677709219999,30837.739416180004,53397.923486160005 2025-07-01,01:48:48.000,182,11068528,3205,0,1751334527,13246.724863389994,31760.999217930002,53398.22393232 2025-07-01,01:48:49.000,182,11068438,3405,0,1751334528,13246.73159969999,29455.264040580005,53398.51739136001 2025-07-01,01:48:50.000,182,11068416,3285,0,1751334529,13246.704654459994,23459.147178240004,53398.73399208001 2025-07-01,01:48:51.000,182,11068426,3285,0,1751334530,13246.657500289999,31763.663789070008,53398.978541280005 2025-07-01,01:48:52.000,182,11068405,3885,0,1751334531,13246.704654459994,24383.633528610007,53399.27200032 2025-07-01,01:48:53.000,182,11068390,2805,0,1751334532,13246.79222648999,34995.161209319995,53399.57244648001 2025-07-01,01:48:54.000,182,11068386,3165,0,1751334533,13246.947161619995,32228.208505200004,53399.90084112 2025-07-01,01:48:55.000,182,11068394,3325,0,1751334534,13247.05494257999,28077.229616879995,53400.13141608 2025-07-01,01:48:56.000,182,11068398,3085,0,1751334535,13247.10209675,28539.553857060004,53400.43186224001 2025-07-01,01:48:57.000,182,11068387,3725,0,1751334536,13247.196405089991,27617.908306080004,53400.7323084 2025-07-01,01:48:58.000,182,11068380,3245,0,1751334537,13247.324394980002,32693.789443439993,53401.01179320001 2025-07-01,01:48:59.000,182,11068416,3525,0,1751334538,13247.620792619993,29004.119720579998,53401.33320072 2025-07-01,01:49:00.000,182,11068348,3365,0,1751334539,13247.93739919,31312.004882580004,53401.68954384 2025-07-01,01:49:01.000,182,11068375,3924,0,1751334540,13248.227060519996,31774.251582330005,53401.996977120005 2025-07-01,01:49:02.000,182,11068433,3885,0,1751334541,13248.456095059992,32697.736956239998,53402.37428160001 2025-07-01,01:49:03.000,182,11068384,3525,0,1751334542,13248.765965320003,31314.260604180003,53402.67472776 2025-07-01,01:49:04.000,182,11068287,3924,0,1751334543,13249.17014391999,25316.987684520005,53402.97517392001 2025-07-01,01:49:05.000,182,11068366,3365,0,1751334544,13249.5608499,28085.82955548,53403.268632960004 2025-07-01,01:49:06.000,182,11068430,3444,0,1751334545,13249.998710049993,30393.256524030003,53403.61100184 2025-07-01,01:49:07.000,182,11068434,3205,0,1751334546,13250.443306509995,29009.582796329996,53403.84856392 2025-07-01,01:49:08.000,182,11068419,3645,0,1751334547,13250.935057139992,31316.763045329993,53404.19791992001 2025-07-01,01:49:09.000,182,11068419,3845,0,1751334548,13251.55479766,29471.378351759995,53404.43548200001 2025-07-01,01:49:10.000,182,11068393,3605,0,1751334549,13252.208219729997,34546.76605002,53404.77086376001 2025-07-01,01:49:11.000,182,11068393,3765,0,1751334550,13252.942477519995,28087.4085606,53405.113232640004 2025-07-01,01:49:12.000,182,11068394,3325,0,1751334551,13253.582426970002,26703.19204989,53405.45560152 2025-07-01,01:49:13.000,182,11068361,3245,0,1751334552,13254.28973951999,30394.25045136,53405.783996160004 2025-07-01,01:49:14.000,182,11068439,3725,0,1751334553,13254.828644319998,27164.458920570003,53406.04251960001 2025-07-01,01:49:15.000,182,11068376,3325,0,1751334554,13255.45512115,26702.903035559997,53406.33597864 2025-07-01,01:49:16.000,182,11068438,3405,0,1751334555,13256.135488459993,23934.491161529993,53406.65738616 2025-07-01,01:49:17.000,182,11068392,3365,0,1751334556,13256.71481112,25318.49619834,53406.92289672001 2025-07-01,01:49:18.000,182,11068377,3845,0,1751334557,13257.260452230003,26702.494186020005,53407.17443304 2025-07-01,01:49:19.000,182,11068417,3725,0,1751334558,13257.738730239995,25318.256527920006,53407.46789208 2025-07-01,01:49:20.000,182,11068321,3725,0,1751334559,13258.270898729992,35468.510288820005,53407.73340264 2025-07-01,01:49:21.000,182,11068341,3685,0,1751334560,13258.80306721999,31777.317953880003,53407.9989132 2025-07-01,01:49:22.000,182,11068360,3205,0,1751334561,13259.281345229996,26701.944353879997,53408.17359120001 2025-07-01,01:49:23.000,182,11068322,3525,0,1751334562,13259.739414309988,30392.770134060003,53408.39717904 2025-07-01,01:49:24.000,182,11068352,3085,0,1751334563,13260.16380183999,26701.457963909997,53408.62076688 2025-07-01,01:49:25.000,182,11068375,4004,0,1751334564,13260.675761400002,34544.54557407,53408.83038048 2025-07-01,01:49:26.000,182,11068455,3804,0,1751334565,13261.127094169999,29007.693629489993,53409.039994080005 2025-07-01,01:49:27.000,182,11068426,3285,0,1751334566,13261.54474538999,29468.713780620004,53409.19371072 2025-07-01,01:49:28.000,182,11068413,4325,0,1751334567,13261.935451370002,28545.573814079995,53409.39633720001 2025-07-01,01:49:29.000,182,11068435,3645,0,1751334568,13262.231849009993,33158.799402150005,53409.62691216 2025-07-01,01:49:30.000,182,11068363,3565,0,1751334569,13262.62255498999,29005.980690900004,53409.7456932 2025-07-01,01:49:31.000,182,11068357,3645,0,1751334570,13263.026733589992,30389.421797310002,53409.90639696 2025-07-01,01:49:32.000,182,11068314,3125,0,1751334571,13263.430912189993,31311.39160827,53410.01120376 2025-07-01,01:49:33.000,182,11068351,4245,0,1751334572,13263.82161816999,29003.844804509994,53410.15793328001 2025-07-01,01:49:34.000,182,11068396,3444,0,1751334573,13264.192115220001,23466.915319499996,53410.20684312001 2025-07-01,01:49:35.000,182,11068400,3444,0,1751334574,13264.589557509993,23004.873044520005,53410.3395984 2025-07-01,01:49:36.000,182,11068373,3765,0,1751334575,13265.02068134999,28078.865015040006,53410.54222488001 2025-07-01,01:49:37.000,182,11068384,3365,0,1751334576,13265.357496849996,29462.04530364,53410.549212000005 2025-07-01,01:49:38.000,182,11068444,3365,0,1751334577,13265.546113529992,26693.12589225,53410.62607032 2025-07-01,01:49:39.000,182,11068370,3485,0,1751334578,13265.829038549993,28998.82582395,53410.78677408001 2025-07-01,01:49:40.000,182,11068422,3405,0,1751334579,13266.152381429994,25768.660689270007,53410.982413440004 2025-07-01,01:49:41.000,182,11068395,3645,0,1751334580,13266.40162489999,31764.897386819997,53410.982413440004 2025-07-01,01:49:42.000,182,11068444,3405,0,1751334581,13266.637395749996,28073.465381460002,53411.13613008 2025-07-01,01:49:43.000,182,11068392,3045,0,1751334582,13266.859693979997,29917.842049440005,53411.219975520005 2025-07-01,01:49:44.000,182,11068375,3845,0,1751334583,13267.001156489998,30378.354663210004,53411.30382096 2025-07-01,01:49:45.000,182,11068396,3325,0,1751334584,13267.135882689989,32222.865264659995,53411.422602 2025-07-01,01:49:46.000,182,11068431,3924,0,1751334585,13267.236927339989,29915.64977001,53411.46452472 2025-07-01,01:49:47.000,182,11068430,3245,0,1751334586,13267.351444609994,29914.980102660003,53411.53439592 2025-07-01,01:49:48.000,182,11068439,3845,0,1751334587,13267.391862469995,26685.463487939996,53411.63920272 2025-07-01,01:49:49.000,182,11068404,3405,0,1751334588,13267.46596188,27146.25806691,53411.75798376 2025-07-01,01:49:50.000,182,11068352,3365,0,1751334589,13267.47943449999,28529.8119594,53411.83484208001 2025-07-01,01:49:51.000,182,11068436,3405,0,1751334590,13267.51985235999,28068.171484830003,53411.96061024001 2025-07-01,01:49:52.000,182,11068438,3325,0,1751334591,13267.56027021999,30835.589431529996,53412.07939128001 2025-07-01,01:49:53.000,182,11068370,3285,0,1751334592,13267.49964342999,28990.310474910002,53412.20515944 2025-07-01,01:49:54.000,182,11068387,3565,0,1751334593,13267.48617081,29451.570296460006,53412.344901840006 2025-07-01,01:49:55.000,182,11068399,3804,0,1751334594,13267.46596188,30835.420252409996,53412.47067 2025-07-01,01:49:56.000,182,11068381,3685,0,1751334595,13267.37838984999,30374.266167809998,53412.65233512001 2025-07-01,01:49:57.000,182,11068357,4165,0,1751334596,13267.311026749994,31758.30645027,53412.76412904 2025-07-01,01:49:58.000,182,11068371,3725,0,1751334597,13267.216718409989,28529.558190719996,53412.93880704001 2025-07-01,01:49:59.000,182,11068335,3804,0,1751334598,13267.142618999998,29452.395044670004,53413.12047216 2025-07-01,01:50:00.000,182,11068432,3645,0,1751334599,13267.156091619989,27607.56723237,53413.30213728001 2025-07-01,01:50:01.000,182,11068427,3645,0,1751334600,13267.102201139998,29453.05766289,53413.51175088001 2025-07-01,01:50:02.000,182,11068401,3965,0,1751334601,13267.129146379993,32221.173473460003,53413.65149328 2025-07-01,01:50:03.000,182,11068401,4085,0,1751334602,13267.095464829988,34528.00126596,53413.91700384 2025-07-01,01:50:04.000,182,11068383,4165,0,1751334603,13267.129146379993,32221.99822167,53414.05674624 2025-07-01,01:50:05.000,182,11068388,3325,0,1751334604,13267.196509479989,31761.069709229996,53414.2523856 2025-07-01,01:50:06.000,182,11068398,2405,0,1751334605,13267.230191029994,28532.469481410008,53414.503921920004 2025-07-01,01:50:07.000,182,11068373,3765,0,1751334606,13267.25713626999,32223.45034245,53414.671612800004 2025-07-01,01:50:08.000,182,11068403,3725,0,1751334607,13267.236927339989,29917.41910164,53414.8462908 2025-07-01,01:50:09.000,182,11068412,3444,0,1751334608,13267.3447083,34069.673882489995,53415.11180136 2025-07-01,01:50:10.000,182,11068424,2925,0,1751334609,13267.38512616,32686.148186520004,53415.28647936001 2025-07-01,01:50:11.000,182,11068412,2885,0,1751334610,13267.48617081,27612.19146165,53415.558977040004 2025-07-01,01:50:12.000,182,11068383,3645,0,1751334611,13267.5467976,25767.356600219995,53415.8244876 2025-07-01,01:50:13.000,182,11068353,3285,0,1751334612,13267.66131486999,25767.835941059995,53415.99217848 2025-07-01,01:50:14.000,182,11068500,3685,0,1751334613,13267.755623209996,26229.532808670003,53416.2087792 2025-07-01,01:50:15.000,182,11068471,3725,0,1751334614,13267.870140480001,27152.567038260007,53416.5231996 2025-07-01,01:50:16.000,182,11068407,3924,0,1751334615,13268.025075609992,25307.577095970002,53416.69089048 2025-07-01,01:50:17.000,182,11068414,3605,0,1751334616,13268.180010739998,26230.554932519997,53416.9074912 2025-07-01,01:50:18.000,182,11068441,3765,0,1751334617,13268.348418489993,25769.577076169997,53417.235885840004 2025-07-01,01:50:19.000,182,11068470,3365,0,1751334618,13268.6246072,26692.569010980005,53417.375628240006 2025-07-01,01:50:20.000,182,11068398,3325,0,1751334619,13268.813223879995,27154.2447312,53417.690048640005 2025-07-01,01:50:21.000,182,11068372,3405,0,1751334620,13269.082676279992,28077.243715139994,53418.01145616 2025-07-01,01:50:22.000,182,11068423,3565,0,1751334621,13269.311710820002,30845.578048740004,53418.18613416001 2025-07-01,01:50:23.000,182,11068348,3325,0,1751334622,13269.520536429998,35920.59214311,53418.42369624001 2025-07-01,01:50:24.000,182,11068440,3165,0,1751334623,13269.742834659999,28078.258789860003,53418.67523256 2025-07-01,01:50:25.000,182,11068415,3924,0,1751334624,13269.951660269995,29001.257773799996,53418.88484616001 2025-07-01,01:50:26.000,182,11068372,3525,0,1751334625,13270.207640050001,29463.00398532,53419.17131808001 2025-07-01,01:50:27.000,182,11068366,2805,0,1751334626,13270.450147210002,31308.727037129996,53419.35997032001 2025-07-01,01:50:28.000,182,11068399,3804,0,1751334627,13270.739808539998,31770.45915039,53419.67439072001 2025-07-01,01:50:29.000,182,11068414,3325,0,1751334628,13271.009260939994,26695.99488816,53419.91195280001 2025-07-01,01:50:30.000,182,11068429,4325,0,1751334629,13271.211350239995,33616.732034340006,53420.13554064 2025-07-01,01:50:31.000,182,11068423,3045,0,1751334630,13271.420175849991,34539.87200088,53420.43598680001 2025-07-01,01:50:32.000,182,11068381,3444,0,1751334631,13271.507747880001,31772.150941590007,53420.67354888 2025-07-01,01:50:33.000,182,11068375,3365,0,1751334632,13271.676155629997,32233.946497020006,53420.86220112 2025-07-01,01:50:34.000,182,11068434,3444,0,1751334633,13271.797409209998,29927.428866240007,53421.08578896001 2025-07-01,01:50:35.000,182,11068428,3005,0,1751334634,13271.898453859998,29466.429862499994,53421.26745408 2025-07-01,01:50:36.000,182,11068395,3085,0,1751334635,13271.986025889993,25314.576882060006,53421.40719648 2025-07-01,01:50:37.000,182,11068440,3325,0,1751334636,13272.120752089999,27160.34222865,53421.63078432 2025-07-01,01:50:38.000,182,11068300,2764,0,1751334637,13272.24200567,32697.046141500003,53421.84738504 2025-07-01,01:50:39.000,182,11068296,2844,0,1751334638,13272.33631400999,29929.09246092,53422.0080888 2025-07-01,01:50:40.000,182,11068337,4405,0,1751334639,13272.40367711,26699.773221840005,53422.17577968 2025-07-01,01:50:41.000,182,11068413,3325,0,1751334640,13272.52493069,30852.260623979993,53422.28058648001 2025-07-01,01:50:42.000,182,11068414,2525,0,1751334641,13272.619239029991,26238.717825059997,53422.4622516 2025-07-01,01:50:43.000,182,11068342,3845,0,1751334642,13272.646184270001,33620.82052974,53422.66487808001 2025-07-01,01:50:44.000,182,11068434,3285,0,1751334643,13272.700074749991,27161.660415959996,53422.71378792001 2025-07-01,01:50:45.000,182,11068399,3885,0,1751334644,13272.673129509996,33159.567757319994,53422.86051744001 2025-07-01,01:50:46.000,182,11068405,3685,0,1751334645,13272.713547369996,30391.466045010005,53422.94436288 2025-07-01,01:50:47.000,182,11068374,3405,0,1751334646,13272.727019990001,30391.50833979,53423.01423408 2025-07-01,01:50:48.000,182,11068444,3325,0,1751334647,13272.774174159997,30391.656371520003,53423.1609636 2025-07-01,01:50:49.000,182,11068386,3605,0,1751334648,13272.814592019997,26239.295853720003,53423.20288632 2025-07-01,01:50:50.000,182,11068414,3485,0,1751334649,13272.888691430002,33621.28577232,53423.28673176001 2025-07-01,01:50:51.000,182,11068424,3205,0,1751334650,13272.922372979992,27161.94238116,53423.3705772 2025-07-01,01:50:52.000,182,11068379,3565,0,1751334651,13272.996472389998,33159.708739919995,53423.405512799996 2025-07-01,01:50:53.000,182,11068411,3525,0,1751334652,13273.036890249998,32698.18810056,53423.51730672 2025-07-01,01:50:54.000,182,11068417,4004,0,1751334653,13273.057099179998,29929.90311087,53423.489358240004 2025-07-01,01:50:55.000,182,11068423,3685,0,1751334654,13273.084044419993,24393.431819310004,53423.5452552 2025-07-01,01:50:56.000,182,11068420,3325,0,1751334655,13273.124462279993,33159.292841250004,53423.65006200001 2025-07-01,01:50:57.000,182,11068394,3245,0,1751334656,13273.131198589988,29006.875930409995,53423.74788168001 2025-07-01,01:50:58.000,182,11068432,3005,0,1751334657,13273.144671209993,31774.94239707,53423.7548688 2025-07-01,01:50:59.000,182,11068385,3965,0,1751334658,13273.164880139993,28545.19316106,53423.81076576 2025-07-01,01:51:00.000,182,11068433,3845,0,1751334659,13273.164880139993,30851.816528790005,53423.81775288001 2025-07-01,01:51:01.000,182,11068453,3165,0,1751334660,13273.178352759998,28544.72791848,53423.9295468 2025-07-01,01:51:02.000,182,11068453,3924,0,1751334661,13273.198561689998,30390.07031727,53423.992430880004 2025-07-01,01:51:03.000,182,11068361,3965,0,1751334662,13273.185089069993,29005.924297859994,53424.013392240005 2025-07-01,01:51:04.000,182,11068440,3525,0,1751334663,13273.212034309989,24392.19822156,53424.05531496001 2025-07-01,01:51:05.000,182,11068417,4004,0,1751334664,13273.238979549998,27160.426818210006,53424.1391604 2025-07-01,01:51:06.000,182,11068456,3605,0,1751334665,13273.265924789994,27621.862868009994,53424.18807024 2025-07-01,01:51:07.000,182,11068428,3605,0,1751334666,13273.212034309989,26699.117652750007,53424.229992960005 2025-07-01,01:51:08.000,182,11068465,4205,0,1751334667,13273.212034309989,28083.193180860006,53424.27191568001 2025-07-01,01:51:09.000,182,11068440,3685,0,1751334668,13273.205297999993,30389.9363838,53424.33479976 2025-07-01,01:51:10.000,182,11068426,3685,0,1751334669,13273.164880139993,30851.196205350003,53424.397683840005 2025-07-01,01:51:11.000,182,11068444,2685,0,1751334670,13273.212034309989,28082.91826479,53424.43960656001 2025-07-01,01:51:12.000,182,11068376,3125,0,1751334671,13273.340024199999,27621.383527169994,53424.48152928 2025-07-01,01:51:13.000,182,11068441,3924,0,1751334672,13273.41412360999,29466.69772944,53424.50947776001 2025-07-01,01:51:14.000,182,11068408,3525,0,1751334673,13273.48148671,28543.811531579995,53424.55838760001 2025-07-01,01:51:15.000,182,11068452,2764,0,1751334674,13273.52190457,28543.60005768,53424.60729744001 2025-07-01,01:51:16.000,182,11068448,3565,0,1751334675,13273.548849809995,29927.464111890004,53424.70511712001 2025-07-01,01:51:17.000,182,11068431,4325,0,1751334676,13273.58253136,29004.500373600007,53424.80992392 2025-07-01,01:51:18.000,182,11068421,4004,0,1751334677,13273.589267669995,26697.559795020003,53424.802936800006 2025-07-01,01:51:19.000,182,11068467,4085,0,1751334678,13273.60274029,25774.68064629,53424.89376936001 2025-07-01,01:51:20.000,182,11068390,3525,0,1751334679,13273.68357601,27619.966652040006,53424.95665344 2025-07-01,01:51:21.000,182,11068454,3605,0,1751334680,13273.71725755999,26235.8135835,53425.019537520006 2025-07-01,01:51:22.000,182,11068454,2844,0,1751334681,13273.730730179996,33617.30301387,53424.98460192 2025-07-01,01:51:23.000,182,11068458,3565,0,1751334682,13273.7442028,28542.15498603,53425.06146024001 2025-07-01,01:51:24.000,182,11068508,3005,0,1751334683,13273.777884349991,30848.721960719995,53425.117357200004 2025-07-01,01:51:25.000,182,11068432,2764,0,1751334684,13273.818302209991,28080.37352886,53425.13133144001 2025-07-01,01:51:26.000,182,11068458,3685,0,1751334685,13273.872192689996,30386.919356159997,53425.19421552 2025-07-01,01:51:27.000,182,11068396,3205,0,1751334686,13273.872192689996,27157.30405362,53425.25709960001 2025-07-01,01:51:28.000,182,11068406,3725,0,1751334687,13273.851983759996,29463.821684399998,53425.20818976001 2025-07-01,01:51:29.000,182,11068385,3285,0,1751334688,13273.858720069991,27618.310106489997,53425.20818976001 2025-07-01,01:51:30.000,182,11068431,4325,0,1751334689,13273.777884349991,23466.0694239,53425.236138240005 2025-07-01,01:51:31.000,182,11068435,3605,0,1751334690,13273.798093279991,32692.816663499994,53425.34793216001 2025-07-01,01:51:32.000,182,11068429,3845,0,1751334691,13273.791356969996,28079.231569800002,53425.32697080001 2025-07-01,01:51:33.000,182,11068408,3365,0,1751334692,13273.851983759996,25772.340335130008,53425.32697080001 2025-07-01,01:51:34.000,182,11068404,3205,0,1751334693,13273.872192689996,29924.30610165,53425.31998368 2025-07-01,01:51:35.000,182,11068411,3885,0,1751334694,13273.858720069991,28078.78042548,53425.3619064 2025-07-01,01:51:36.000,182,11068438,3965,0,1751334695,13273.865456380001,29924.017087319997,53425.41780336 2025-07-01,01:51:37.000,182,11068467,3765,0,1751334696,13273.818302209991,34537.228577129994,53425.45972608 2025-07-01,01:51:38.000,182,11068432,3485,0,1751334697,13273.78462066,28078.44206724,53425.48767456 2025-07-01,01:51:39.000,182,11068457,3845,0,1751334698,13273.80482959,26694.38768652,53425.54357152001 2025-07-01,01:51:40.000,182,11068406,3444,0,1751334699,13273.771148039996,30385.178221049995,53425.501648800004 2025-07-01,01:51:41.000,182,11068454,3525,0,1751334700,13273.730730179996,29923.854957329997,53425.522610160006 2025-07-01,01:51:42.000,182,11068392,3405,0,1751334701,13273.70378494,31769.239650899995,53425.57850712 2025-07-01,01:51:43.000,182,11068360,3685,0,1751334702,13273.67683969999,23465.11779135,53425.70427528 2025-07-01,01:51:44.000,182,11068439,3804,0,1751334703,13273.609476599995,27617.259786120005,53425.75318512 2025-07-01,01:51:45.000,182,11068474,3325,0,1751334704,13273.569058739995,30846.72705693,53425.75318512 2025-07-01,01:51:46.000,182,11068372,3444,0,1751334705,13273.45454146999,28540.110738329997,53425.76715936 2025-07-01,01:51:47.000,182,11068391,4045,0,1751334706,13273.319815269999,31769.6625987,53425.857991920006 2025-07-01,01:51:48.000,182,11068398,3645,0,1751334707,13273.212034309989,32231.007009809997,53425.87895328001 2025-07-01,01:51:49.000,182,11068404,3285,0,1751334708,13273.110989659988,30385.565923200003,53425.906901760005 2025-07-01,01:51:50.000,182,11068470,3365,0,1751334709,13273.036890249998,31769.50046871,53425.9907472 2025-07-01,01:51:51.000,182,11068384,3325,0,1751334710,13272.989736080002,28540.054345290002,53426.025682800006 2025-07-01,01:51:52.000,182,11068358,3325,0,1751334711,13272.989736080002,35460.2346102,53426.03266992 2025-07-01,01:51:53.000,182,11068437,3885,0,1751334712,13272.881955119992,35921.56492305,53426.06760552001 2025-07-01,01:51:54.000,182,11068393,3804,0,1751334713,13272.848273570002,27156.084554130008,53426.11651536001 2025-07-01,01:51:55.000,182,11068427,3645,0,1751334714,13272.807855710002,31308.149008470005,53426.22830928 2025-07-01,01:51:56.000,182,11068412,3085,0,1751334715,13272.747228920001,27156.147996300002,53426.15843808 2025-07-01,01:51:57.000,182,11068410,3365,0,1751334716,13272.679865819991,29924.249708610005,53426.242283520005 2025-07-01,01:51:58.000,182,11068434,3325,0,1751334717,13272.599030099991,33153.70993029,53426.28420624001 2025-07-01,01:51:59.000,182,11068419,3845,0,1751334718,13272.639447959991,26233.649500590007,53426.28420624001 2025-07-01,01:52:00.000,182,11068402,3405,0,1751334719,13272.612502719996,25772.41787556,53426.38901304 2025-07-01,01:52:01.000,182,11068381,3645,0,1751334720,13272.646184270001,29463.278901390004,53426.47285848001 2025-07-01,01:52:02.000,182,11068449,3645,0,1751334721,13272.578821169991,29002.040227229998,53426.50080696001 2025-07-01,01:52:03.000,182,11068391,3285,0,1751334722,13272.572084859996,35461.101653189995,53426.60561376 2025-07-01,01:52:04.000,182,11068437,3645,0,1751334723,13272.551875929996,28079.661566730007,53426.55670392 2025-07-01,01:52:05.000,182,11068406,3525,0,1751334724,13272.52493069,28079.816647590007,53426.68247208 2025-07-01,01:52:06.000,182,11068428,2885,0,1751334725,13272.53840330999,30386.686734870003,53426.75234328 2025-07-01,01:52:07.000,182,11068416,3165,0,1751334726,13272.551875929996,29925.525601140005,53426.80125312 2025-07-01,01:52:08.000,182,11068428,2644,0,1751334727,13272.58555748,30386.89820877,53426.80125312 2025-07-01,01:52:09.000,182,11068394,3045,0,1751334728,13272.632711649996,31309.876045319994,53426.913047040005 2025-07-01,01:52:10.000,182,11068353,3845,0,1751334729,13272.686602130001,27619.23354252,53426.94099552 2025-07-01,01:52:11.000,182,11068375,4125,0,1751334730,13272.774174159997,32232.952569689995,53427.04580232 2025-07-01,01:52:12.000,182,11068428,3325,0,1751334731,13272.902164049992,28542.33121428,53427.129647760004 2025-07-01,01:52:13.000,182,11068445,4045,0,1751334732,13273.057099179998,27158.544700500002,53427.26240304 2025-07-01,01:52:14.000,182,11068382,3685,0,1751334733,13273.144671209993,30849.560807190006,53427.30432576 2025-07-01,01:52:15.000,182,11068462,3165,0,1751334734,13273.306342649994,26236.13079435,53427.36022272001 2025-07-01,01:52:16.000,182,11068407,4004,0,1751334735,13273.488223019995,28543.029078149993,53427.45105528 2025-07-01,01:52:17.000,182,11068458,2725,0,1751334736,13273.66336708,30850.004902379995,53427.54188784 2025-07-01,01:52:18.000,182,11068408,3685,0,1751334737,13273.831774829996,31311.58898391,53427.61874616 2025-07-01,01:52:19.000,182,11068390,2605,0,1751334738,13273.979973649992,29466.36642033,53427.72355296001 2025-07-01,01:52:20.000,182,11068415,3804,0,1751334739,13274.182062949993,32234.785343490003,53427.821372640006 2025-07-01,01:52:21.000,182,11068419,3845,0,1751334740,13274.330261769988,29928.197221409995,53427.92617944 2025-07-01,01:52:22.000,182,11068427,3924,0,1751334741,13274.545823689994,29005.621185270007,53428.07290896 2025-07-01,01:52:23.000,182,11068447,4125,0,1751334742,13274.79506715999,29928.535579649993,53428.17771576001 2025-07-01,01:52:24.000,182,11068381,3804,0,1751334743,13274.95673859999,29006.00183829,53428.22662560001 2025-07-01,01:52:25.000,182,11068433,3924,0,1751334744,13275.179036829992,27622.032047130007,53428.4013036 2025-07-01,01:52:26.000,182,11068434,3485,0,1751334745,13275.374389819997,29929.007871359994,53428.52707176 2025-07-01,01:52:27.000,182,11068416,3485,0,1751334746,13275.549533879988,29929.134755699997,53428.61091720001 2025-07-01,01:52:28.000,182,11068427,3365,0,1751334747,13275.738150559999,31313.435855970005,53428.757646720005 2025-07-01,01:52:29.000,182,11068412,3725,0,1751334748,13275.89308568999,30390.89506548,53428.925337600005 2025-07-01,01:52:30.000,182,11068403,4125,0,1751334749,13276.02107558,24854.61410043,53429.03713152001 2025-07-01,01:52:31.000,182,11068349,4325,0,1751334750,13276.169274399996,33620.834628,53429.12796408 2025-07-01,01:52:32.000,182,11068408,3045,0,1751334751,13276.290527979996,34543.777218899995,53429.24674512 2025-07-01,01:52:33.000,182,11068430,3605,0,1751334752,13276.452199419997,26700.62616657,53429.33757768 2025-07-01,01:52:34.000,182,11068412,3605,0,1751334753,13276.559980379992,31314.59191329,53429.45635872 2025-07-01,01:52:35.000,182,11068400,3245,0,1751334754,13276.714915509998,31314.739945020003,53429.596101120005 2025-07-01,01:52:36.000,182,11068375,4325,0,1751334755,13276.802487539993,27623.843673540003,53429.72186928 2025-07-01,01:52:37.000,182,11068415,3885,0,1751334756,13276.896795879999,28546.743969660005,53429.82667608001 2025-07-01,01:52:38.000,182,11068378,2685,0,1751334757,13276.957422669999,29469.601970999996,53429.87558592001 2025-07-01,01:52:39.000,182,11068409,3485,0,1751334758,13277.065203629994,29008.328051189994,53429.93847 2025-07-01,01:52:40.000,182,11068435,4045,0,1751334759,13277.13930304,34544.87688318,53430.03628968 2025-07-01,01:52:41.000,182,11068403,4325,0,1751334760,13277.267292929995,31776.641237400007,53430.10616088 2025-07-01,01:52:42.000,182,11068402,2805,0,1751334761,13277.42222806,28085.575786800007,53430.22494192 2025-07-01,01:52:43.000,182,11068393,3765,0,1751334762,13277.489591159996,33160.709716380006,53430.33673584001 2025-07-01,01:52:44.000,182,11068422,4004,0,1751334763,13277.543481640001,29469.799346640008,53430.33673584001 2025-07-01,01:52:45.000,182,11068460,2764,0,1751334764,13277.577163189992,27624.238424819996,53430.46949112 2025-07-01,01:52:46.000,182,11068394,2925,0,1751334765,13277.705153080002,31776.620090009994,53430.553336560006 2025-07-01,01:52:47.000,182,11068455,3845,0,1751334766,13277.779252489992,35006.263589070004,53430.58827216 2025-07-01,01:52:48.000,182,11068437,4085,0,1751334767,13277.833142969997,23933.187072479996,53430.71404032001 2025-07-01,01:52:49.000,182,11068431,3005,0,1751334768,13277.920714999993,32237.971550250004,53430.700066080004 2025-07-01,01:52:50.000,182,11068446,2885,0,1751334769,13277.994814409998,31776.598942619996,53430.8467956 2025-07-01,01:52:51.000,182,11068387,4045,0,1751334770,13278.062177509993,28546.877903130007,53430.888718320006 2025-07-01,01:52:52.000,182,11068420,2605,0,1751334771,13278.116067989999,26701.302883049997,53430.97256376 2025-07-01,01:52:53.000,182,11068401,4045,0,1751334772,13278.19016739999,30853.656351719997,53431.00749936001 2025-07-01,01:52:54.000,182,11068369,3165,0,1751334773,13278.217112639999,30392.206203659996,53431.07737056001 2025-07-01,01:52:55.000,182,11068353,4004,0,1751334774,13278.25079418999,30392.142761490002,53431.12628040001 2025-07-01,01:52:56.000,182,11068365,4045,0,1751334775,13278.244057879994,32698.935308340006,53431.14724176001 2025-07-01,01:52:57.000,182,11068399,3245,0,1751334776,13278.27773943,28546.49020098,53431.21012584 2025-07-01,01:52:58.000,182,11068366,3485,0,1751334777,13278.29794836,24855.502290810007,53431.224100080006 2025-07-01,01:52:59.000,182,11068344,3885,0,1751334778,13278.33836622,27623.737936589998,53431.30794552 2025-07-01,01:53:00.000,182,11068348,2685,0,1751334779,13278.37204776999,38696.673470580005,53431.35685536 2025-07-01,01:53:01.000,182,11068353,3965,0,1751334780,13278.405729319995,30853.177010879997,53431.46864928 2025-07-01,01:53:02.000,182,11068319,4165,0,1751334781,13278.405729319995,29007.665432969996,53431.538520480004 2025-07-01,01:53:03.000,182,11068346,2764,0,1751334782,13278.37878408,27623.505315300004,53431.5455076 2025-07-01,01:53:04.000,182,11068342,3605,0,1751334783,13278.35183883999,25316.691621060003,53431.59441744 2025-07-01,01:53:05.000,182,11068441,3005,0,1751334784,13278.304684669994,29469.115581029997,53431.66428864 2025-07-01,01:53:06.000,182,11068400,3765,0,1751334785,13278.237321569999,31314.577815030003,53431.72018560001 2025-07-01,01:53:07.000,182,11068409,3325,0,1751334786,13278.196903709999,28085.00480727,53431.74813408001 2025-07-01,01:53:08.000,182,11068469,4085,0,1751334787,13278.122804299994,25316.755063229997,53431.83197952 2025-07-01,01:53:09.000,182,11068386,3125,0,1751334788,13278.035232269998,29469.157875810008,53431.81800528001 2025-07-01,01:53:10.000,182,11068477,3845,0,1751334789,13277.994814409998,27162.344181570006,53431.97172192 2025-07-01,01:53:11.000,182,11068409,3965,0,1751334790,13277.887033450002,25778.33914476,53432.02761888 2025-07-01,01:53:12.000,182,11068379,3804,0,1751334791,13277.839879279993,28546.62413445,53432.05556736001 2025-07-01,01:53:13.000,182,11068391,3924,0,1751334792,13277.705153080002,32699.083340070007,53432.160374160005 2025-07-01,01:53:14.000,182,11068391,3605,0,1751334793,13277.610844739997,27162.619097639996,53432.16736128 2025-07-01,01:53:15.000,182,11068444,3565,0,1751334794,13277.563690570001,28546.842657479996,53432.2442196 2025-07-01,01:53:16.000,182,11068413,4245,0,1751334795,13277.530009019996,30392.410628430007,53432.3140908 2025-07-01,01:53:17.000,182,11068420,3685,0,1751334796,13277.428964369996,33160.885944630005,53432.33505216 2025-07-01,01:53:18.000,182,11068383,3685,0,1751334797,13277.42222806,27624.548586539997,53432.41889760001 2025-07-01,01:53:19.000,182,11068423,3885,0,1751334798,13277.3818102,28547.45593179,53432.35601352 2025-07-01,01:53:20.000,182,11068385,4205,0,1751334799,13277.3818102,25779.347170349996,53432.46082032 2025-07-01,01:53:21.000,182,11068398,3804,0,1751334800,13277.29423816999,33161.66134893001,53432.495755920005 2025-07-01,01:53:22.000,182,11068365,3885,0,1751334801,13277.29423816999,33161.80938065999,53432.60754984001 2025-07-01,01:53:23.000,182,11068380,3605,0,1751334802,13277.23361137999,31316.579767949996,53432.6285112 2025-07-01,01:53:24.000,182,11068431,4045,0,1751334803,13277.27402923999,31316.755996199994,53432.733318000006 2025-07-01,01:53:25.000,182,11068427,4125,0,1751334804,13277.24034769,26241.706656180002,53432.82415056001 2025-07-01,01:53:26.000,182,11068417,3765,0,1751334805,13277.27402923999,28087.43675712,53432.88703464 2025-07-01,01:53:27.000,182,11068386,2925,0,1751334806,13277.307710789995,30855.989613750004,53432.907996 2025-07-01,01:53:28.000,182,11068379,3165,0,1751334807,13277.348128649995,33163.120518840005,53432.9778672 2025-07-01,01:53:29.000,182,11068370,2925,0,1751334808,13277.34139234,30394.976511750006,53433.09664824 2025-07-01,01:53:30.000,182,11068366,3525,0,1751334809,13277.40201913,35470.47699609,53433.17350656 2025-07-01,01:53:31.000,182,11068429,4205,0,1751334810,13277.455909609991,28088.480028360005,53433.25735200001 2025-07-01,01:53:32.000,182,11068406,3924,0,1751334811,13277.496327469991,27627.325943760006,53433.348184559996 2025-07-01,01:53:33.000,182,11068386,3685,0,1751334812,13277.610844739997,31318.835489549994,53433.404081520006 2025-07-01,01:53:34.000,182,11068367,3725,0,1751334813,13277.745570940002,26243.694510839996,53433.50888832 2025-07-01,01:53:35.000,182,11068396,3645,0,1751334814,13277.860088209993,31319.230240830002,53433.606708 2025-07-01,01:53:36.000,182,11068433,4085,0,1751334815,13277.961132859993,28089.6642822,53433.66260496001 2025-07-01,01:53:37.000,182,11068347,3845,0,1751334816,13278.136276919999,29473.979480730006,53433.76042464001 2025-07-01,01:53:38.000,182,11068368,3605,0,1751334817,13278.284475739994,32242.546435619995,53433.76741176 2025-07-01,01:53:39.000,182,11068355,3645,0,1751334818,13278.4596198,27167.2151304,53433.96305112 2025-07-01,01:53:40.000,182,11068377,3165,0,1751334819,13278.668445409996,32242.729712999993,53434.10279352 2025-07-01,01:53:41.000,182,11068436,2885,0,1751334820,13278.897479949992,26705.9200632,53434.19362608001 2025-07-01,01:53:42.000,182,11068275,4125,0,1751334821,13279.092832939998,29474.38128114,53434.26349728001 2025-07-01,01:53:43.000,182,11068375,3924,0,1751334822,13279.281449619994,27628.778064540005,53434.42420104 2025-07-01,01:53:44.000,182,11068364,2565,0,1751334823,13279.483538919994,29474.416526789995,53434.48009800001 2025-07-01,01:53:45.000,182,11068415,4405,0,1751334824,13279.726046079995,26244.639094259997,53434.605866160004 2025-07-01,01:53:46.000,182,11068415,4085,0,1751334825,13279.948344309996,30397.330921169996,53434.724647200004 2025-07-01,01:53:47.000,182,11068439,4245,0,1751334826,13280.184115160002,31781.617923180005,53434.87137672 2025-07-01,01:53:48.000,182,11068392,3565,0,1751334827,13280.399677079993,26706.187930140004,53435.02509336 2025-07-01,01:53:49.000,182,11068442,2605,0,1751334828,13280.64892054999,31781.702512739997,53435.06701608 2025-07-01,01:53:50.000,182,11068391,3804,0,1751334829,13280.89142770999,33627.34802412,53435.18579712 2025-07-01,01:53:51.000,182,11068381,4085,0,1751334830,13281.05983546,22092.201036030005,53435.353488 2025-07-01,01:53:52.000,182,11068362,2805,0,1751334831,13281.275397379992,23476.396399350007,53435.55611448001 2025-07-01,01:53:53.000,182,11068384,3605,0,1751334832,13281.511168229998,32243.039874719994,53435.632972800006 2025-07-01,01:53:54.000,182,11068443,3405,0,1751334833,13281.672839669998,29474.52931287,53435.7377796 2025-07-01,01:53:55.000,182,11068390,2885,0,1751334834,13281.942292069994,31320.04089078,53435.82162504001 2025-07-01,01:53:56.000,182,11068451,3405,0,1751334835,13282.164590299995,26705.89891581,53436.03123864 2025-07-01,01:53:57.000,182,11068400,2844,0,1751334836,13282.427306389996,26244.427620360002,53436.12905832001 2025-07-01,01:53:58.000,182,11068394,3685,0,1751334837,13282.676549859993,26244.371227320007,53436.1919424 2025-07-01,01:53:59.000,182,11068397,3565,0,1751334838,13282.946002259989,29012.698511790004,53436.32469768001 2025-07-01,01:54:00.000,182,11068395,3965,0,1751334839,13283.18850941999,29474.078168549997,53436.46444008001 2025-07-01,01:54:01.000,182,11068382,3405,0,1751334840,13283.41754396,27166.989558240006,53436.62514384 2025-07-01,01:54:02.000,182,11068378,3444,0,1751334841,13283.592688019991,27628.34806761,53436.75091200001 2025-07-01,01:54:03.000,182,11068362,3444,0,1751334842,13283.734150529992,28551.029840699994,53436.8207832 2025-07-01,01:54:04.000,182,11068405,4085,0,1751334843,13283.929503519998,27628.171839360002,53436.925590000006 2025-07-01,01:54:05.000,182,11068414,3725,0,1751334844,13284.131592819998,25782.49813146,53437.121229360004 2025-07-01,01:54:06.000,182,11068404,3525,0,1751334845,13284.313473189999,30396.372239489996,53437.2050748 2025-07-01,01:54:07.000,182,11068397,3685,0,1751334846,13284.52903510999,29012.078188350002,53437.32385584 2025-07-01,01:54:08.000,182,11068400,2805,0,1751334847,13284.69070654999,29473.338009900006,53437.44263688 2025-07-01,01:54:09.000,182,11068385,4125,0,1751334848,13284.852377989992,29011.845567059994,53437.51949520001 2025-07-01,01:54:10.000,182,11068410,3125,0,1751334849,13284.993840499992,27627.54446679,53437.58936640001 2025-07-01,01:54:11.000,182,11068372,3645,0,1751334850,13285.101621460002,29473.027848180005,53437.71513456001 2025-07-01,01:54:12.000,182,11068407,3845,0,1751334851,13285.189193489998,25781.743874549997,53437.87583832 2025-07-01,01:54:13.000,182,11068413,3965,0,1751334852,13285.310447069998,33163.931168790004,53437.87583832 2025-07-01,01:54:14.000,182,11068372,3525,0,1751334853,13285.344128619989,23935.950331440006,53437.98763224 2025-07-01,01:54:15.000,182,11068405,4125,0,1751334854,13285.391282789999,29011.14065406,53438.078464800004 2025-07-01,01:54:16.000,182,11068385,3005,0,1751334855,13285.48559112999,26704.023847229997,53438.16929736001 2025-07-01,01:54:17.000,182,11068405,4045,0,1751334856,13285.492327439999,32240.678416170005,53438.30903976001 2025-07-01,01:54:18.000,182,11068415,3245,0,1751334857,13285.499063749994,24858.279648030002,53438.33698824001 2025-07-01,01:54:19.000,182,11068408,2844,0,1751334858,13285.532745299999,30394.765037849997,53438.39987232 2025-07-01,01:54:20.000,182,11068406,4004,0,1751334859,13285.55295423,31778.840565959996,53438.42782080001 2025-07-01,01:54:21.000,182,11068358,3485,0,1751334860,13285.519272679994,26241.911080949998,53438.42083368 2025-07-01,01:54:22.000,182,11068386,3405,0,1751334861,13285.50580005999,29932.913089380003,53438.483717760006 2025-07-01,01:54:23.000,182,11068395,4045,0,1751334862,13285.451909579999,34546.709656980005,53438.56057608 2025-07-01,01:54:24.000,182,11068387,4485,0,1751334863,13285.377810169994,27164.515313609998,53438.53961472 2025-07-01,01:54:25.000,182,11068364,3725,0,1751334864,13285.344128619989,28087.309872779995,53438.581537440004 2025-07-01,01:54:26.000,182,11068394,3605,0,1751334865,13285.337392309993,26703.170902500002,53438.581537440004 2025-07-01,01:54:27.000,182,11068404,3405,0,1751334866,13285.377810169994,28087.345118430007,53438.7073056 2025-07-01,01:54:28.000,182,11068401,3125,0,1751334867,13285.391282789999,29010.02689152,53438.71429272 2025-07-01,01:54:29.000,182,11068423,3845,0,1751334868,13285.431700649999,33623.85165564,53438.74224120001 2025-07-01,01:54:30.000,182,11068373,3405,0,1751334869,13285.445173269989,31316.875831409998,53438.80512528 2025-07-01,01:54:31.000,182,11068421,3365,0,1751334870,13285.424964339989,26702.980575990005,53438.76320256001 2025-07-01,01:54:32.000,182,11068423,4285,0,1751334871,13285.472118509999,27164.388429269995,53438.770189680006 2025-07-01,01:54:33.000,182,11068346,3405,0,1751334872,13285.438436959994,27164.49416622,53438.86102224001 2025-07-01,01:54:34.000,182,11068419,4245,0,1751334873,13285.404755409989,29471.413597410006,53438.847048 2025-07-01,01:54:35.000,182,11068389,4004,0,1751334874,13285.404755409989,30855.630108120007,53438.94486768 2025-07-01,01:54:36.000,182,11068402,2685,0,1751334875,13285.445173269989,29010.083284559994,53438.986790400006 2025-07-01,01:54:37.000,182,11068412,3645,0,1751334876,13285.445173269989,28548.71067693,53439.04967448 2025-07-01,01:54:38.000,182,11068401,4085,0,1751334877,13285.398019099994,30394.292746139996,53438.986790400006 2025-07-01,01:54:39.000,182,11068391,4245,0,1751334878,13285.398019099994,31778.389421640008,53439.04967448 2025-07-01,01:54:40.000,182,11068419,4004,0,1751334879,13285.411491719999,34085.259508920004,53439.00775176001 2025-07-01,01:54:41.000,182,11068455,4285,0,1751334880,13285.384546479989,29471.399499150008,53439.035700240005 2025-07-01,01:54:42.000,182,11068383,4085,0,1751334881,13285.411491719999,26241.657312270007,53439.04268736 2025-07-01,01:54:43.000,182,11068391,3885,0,1751334882,13285.424964339989,29471.258516550006,53439.05666160001 2025-07-01,01:54:44.000,182,11068429,4085,0,1751334883,13285.391282789999,27625.655299949998,53439.16845552 2025-07-01,01:54:45.000,182,11068417,3045,0,1751334884,13285.317183379993,30393.855700080006,53439.0915972 2025-07-01,01:54:46.000,182,11068397,2965,0,1751334885,13285.290238139998,24395.779179599995,53439.14749416001 2025-07-01,01:54:47.000,182,11068361,3285,0,1751334886,13285.296974449993,28086.78118803,53439.14749416001 2025-07-01,01:54:48.000,182,11068358,3525,0,1751334887,13285.303710759988,29009.455911990008,53439.12653280001 2025-07-01,01:54:49.000,182,11068433,2925,0,1751334888,13285.290238139998,28086.60495978,53439.203391120005 2025-07-01,01:54:50.000,182,11068341,4045,0,1751334889,13285.290238139998,27625.112516940004,53439.105571440006 2025-07-01,01:54:51.000,182,11068406,2685,0,1751334890,13285.296974449993,28547.74494612,53439.133519920004 2025-07-01,01:54:52.000,182,11068402,4165,0,1751334891,13285.283501829988,31315.87485495,53439.14050704 2025-07-01,01:54:53.000,182,11068398,3565,0,1751334892,13285.296974449993,25779.248482530005,53439.105571440006 2025-07-01,01:54:54.000,182,11068392,2885,0,1751334893,13285.317183379993,28547.406587880003,53439.17544264001 2025-07-01,01:54:55.000,182,11068398,3685,0,1751334894,13285.350864929998,30854.220282120004,53439.1614684 2025-07-01,01:54:56.000,182,11068354,2805,0,1751334895,13285.377810169994,28547.209212240006,53439.09858432001 2025-07-01,01:54:57.000,182,11068388,3045,0,1751334896,13285.404755409989,29469.827543160005,53439.14749416001 2025-07-01,01:54:58.000,182,11068392,3645,0,1751334897,13285.46538219999,27162.929259359997,53439.11954568 2025-07-01,01:54:59.000,182,11068358,3845,0,1751334898,13285.499063749994,27162.809424150008,53439.19640400001 2025-07-01,01:55:00.000,182,11068361,4325,0,1751334899,13285.532745299999,28546.729871400006,53439.12653280001 2025-07-01,01:55:01.000,182,11068408,3885,0,1751334900,13285.579899469994,31314.9232224,53439.203391120005 2025-07-01,01:55:02.000,182,11068414,2844,0,1751334901,13285.660735189995,31314.831583709994,53439.1614684 2025-07-01,01:55:03.000,182,11068450,3165,0,1751334902,13285.74830721999,31314.704699370006,53439.14050704 2025-07-01,01:55:04.000,182,11068426,3685,0,1751334903,13285.81567032,30853.254551310005,53439.14749416001 2025-07-01,01:55:05.000,182,11068405,3804,0,1751334904,13285.90997865999,34082.686576470005,53439.105571440006 2025-07-01,01:55:06.000,182,11068430,2965,0,1751334905,13285.963869139996,27623.343185310005,53439.17544264001 2025-07-01,01:55:07.000,182,11068430,4004,0,1751334906,13286.058177480001,27623.07531837,53439.17544264001 2025-07-01,01:55:08.000,182,11068402,3685,0,1751334907,13286.139013200002,29929.74098088,53439.154481280006 2025-07-01,01:55:09.000,182,11068400,4004,0,1751334908,13286.253530469992,29929.58590002,53439.12653280001 2025-07-01,01:55:10.000,182,11068352,3525,0,1751334909,13286.320893570002,28083.778258649996,53439.06364872 2025-07-01,01:55:11.000,182,11068395,3725,0,1751334910,13286.388256669998,29467.677558509997,53439.07063584 2025-07-01,01:55:12.000,182,11068370,4004,0,1751334911,13286.448883459998,33158.35530696,53439.035700240005 2025-07-01,01:55:13.000,182,11068333,3765,0,1751334912,13286.496037629993,28083.052198260004,53439.00775176001 2025-07-01,01:55:14.000,182,11068357,4165,0,1751334913,13286.536455489993,25775.94244056,53439.04268736 2025-07-01,01:55:15.000,182,11068333,4285,0,1751334914,13286.610554899999,26698.356346710003,53439.04967448 2025-07-01,01:55:16.000,182,11068404,3485,0,1751334915,13286.637500139994,24391.274785529997,53439.01473888 2025-07-01,01:55:17.000,182,11068349,3125,0,1751334916,13286.698126929994,29927.280834510006,53439.02871312001 2025-07-01,01:55:18.000,182,11068397,3885,0,1751334917,13286.758753719994,32233.83371094,53439.00076464 2025-07-01,01:55:19.000,182,11068365,4125,0,1751334918,13286.799171579994,28542.718916430007,53439.04967448 2025-07-01,01:55:20.000,182,11068399,3005,0,1751334919,13286.90695253999,29465.280854309996,53439.01473888 2025-07-01,01:55:21.000,182,11068367,3245,0,1751334920,13286.94737039999,29926.434938909995,53439.05666160001 2025-07-01,01:55:22.000,182,11068414,3405,0,1751334921,13287.03494243,32232.945520559995,53439.02871312001 2025-07-01,01:55:23.000,182,11068411,3804,0,1751334922,13287.061887669995,30387.321156570004,53439.02871312001 2025-07-01,01:55:24.000,182,11068382,3405,0,1751334923,13287.082096599996,28080.38057799,53438.97980328001 2025-07-01,01:55:25.000,182,11068376,2805,0,1751334924,13287.082096599996,29925.546748530003,53439.035700240005 2025-07-01,01:55:26.000,182,11068402,3645,0,1751334925,13287.09556922,27157.163071019997,53439.021726 2025-07-01,01:55:27.000,182,11068383,3405,0,1751334926,13287.082096599996,26695.712922959996,53438.89595784 2025-07-01,01:55:28.000,182,11068390,3765,0,1751334927,13287.06862397999,29924.968719869998,53438.90294496 2025-07-01,01:55:29.000,182,11068392,3765,0,1751334928,13287.082096599996,27156.733074090007,53438.79115104001 2025-07-01,01:55:30.000,182,11068386,3885,0,1751334929,13287.122514459996,34076.74415988001,53438.847048 2025-07-01,01:55:31.000,182,11068409,3365,0,1751334930,13287.102305529996,31769.902269119993,53438.7771768 2025-07-01,01:55:32.000,182,11068407,3885,0,1751334931,13287.05515136,30385.692807540006,53438.700318480005 2025-07-01,01:55:33.000,182,11068443,4085,0,1751334932,13287.00799718999,28078.879113300005,53438.749228320004 2025-07-01,01:55:34.000,182,11068367,4365,0,1751334933,13286.960843019995,32230.992911549998,53438.76320256001 2025-07-01,01:55:35.000,182,11068383,4004,0,1751334934,13286.84632574999,28078.78747461,53438.67935712 2025-07-01,01:55:36.000,182,11068413,4004,0,1751334935,13286.80590788999,27617.393719590007,53438.67237000001 2025-07-01,01:55:37.000,182,11068400,3444,0,1751334936,13286.72507216999,25310.62232013,53438.61647304 2025-07-01,01:55:38.000,182,11068410,3845,0,1751334937,13286.671181689999,30846.607221719998,53438.58852456 2025-07-01,01:55:39.000,182,11068388,3045,0,1751334938,13286.563400729989,29923.854957329997,53438.54660184 2025-07-01,01:55:40.000,182,11068396,3565,0,1751334939,13286.536455489993,34537.108741920005,53438.532627600005 2025-07-01,01:55:41.000,182,11068409,4004,0,1751334940,13286.421938220003,29923.685778209998,53438.42083368 2025-07-01,01:55:42.000,182,11068393,4004,0,1751334941,13286.334366189993,29462.270875799994,53438.37192384 2025-07-01,01:55:43.000,182,11068454,3525,0,1751334942,13286.206376299997,27155.478328950005,53438.364936720005 2025-07-01,01:55:44.000,182,11068375,4325,0,1751334943,13286.071650099992,27616.794543540003,53438.323014 2025-07-01,01:55:45.000,182,11068376,3325,0,1751334944,13285.963869139996,25310.01609495,53438.27410416 2025-07-01,01:55:46.000,182,11068329,3804,0,1751334945,13285.862824489996,27155.266855049995,53438.28807840001 2025-07-01,01:55:47.000,182,11068416,3525,0,1751334946,13285.761779839995,28077.906333360006,53438.2531428 2025-07-01,01:55:48.000,182,11068431,4045,0,1751334947,13285.64726256999,28539.194351430007,53438.21122008 2025-07-01,01:55:49.000,182,11068349,3365,0,1751334948,13285.55295423,33152.497479929996,53438.14134888001 2025-07-01,01:55:50.000,182,11068337,3485,0,1751334949,13285.445173269989,33152.412890370004,53438.09243904001 2025-07-01,01:55:51.000,182,11068344,3565,0,1751334950,13285.350864929998,31768.358509650003,53438.05750344 2025-07-01,01:55:52.000,182,11068362,3565,0,1751334951,13285.243083969988,32229.653576850003,53437.9387224 2025-07-01,01:55:53.000,182,11068324,3605,0,1751334952,13285.135303009993,31768.23867444,53437.88282544001 2025-07-01,01:55:54.000,182,11068331,3245,0,1751334953,13285.020785740002,28077.567975120008,53437.84090272 2025-07-01,01:55:55.000,182,11068343,4125,0,1751334954,13284.892795849992,31306.901312460002,53437.764044400006 2025-07-01,01:55:56.000,182,11068356,3725,0,1751334955,13284.771542269991,31306.844919420007,53437.77103152 2025-07-01,01:55:57.000,182,11068351,3325,0,1751334956,13284.63007975999,30384.17019546,53437.67321184 2025-07-01,01:55:58.000,182,11068320,3365,0,1751334957,13284.481880939995,30384.16314633,53437.575392160004 2025-07-01,01:55:59.000,182,11068326,3005,0,1751334958,13284.38757259999,25770.83887044,53437.596353520006 2025-07-01,01:56:00.000,182,11068347,4045,0,1751334959,13284.259582709994,28077.582073380006,53437.54045656 2025-07-01,01:56:01.000,182,11068330,3605,0,1751334960,13284.138329129994,29461.650552360006,53437.51949520001 2025-07-01,01:56:02.000,182,11068338,2805,0,1751334961,13284.057493409993,33152.342399069996,53437.4146884 2025-07-01,01:56:03.000,182,11068382,3605,0,1751334962,13283.922767210002,22541.70995787,53437.38673992 2025-07-01,01:56:04.000,182,11068387,4045,0,1751334963,13283.855404109992,29461.911370169997,53437.38673992 2025-07-01,01:56:05.000,182,11068380,2885,0,1751334964,13283.707205289997,29000.679745140005,53437.309881600006 2025-07-01,01:56:06.000,182,11068343,4325,0,1751334965,13283.572479089991,29462.101696679994,53437.288920240004 2025-07-01,01:56:07.000,182,11068322,3685,0,1751334966,13283.41080764999,24387.475304460007,53437.191100560005 2025-07-01,01:56:08.000,182,11068392,3685,0,1751334967,13283.27608145,29000.870071650003,53437.18411344001 2025-07-01,01:56:09.000,182,11068304,3685,0,1751334968,13283.060519529994,30846.26886348,53437.142190720006 2025-07-01,01:56:10.000,182,11068316,3725,0,1751334969,13282.966211189989,33152.997968159994,53437.121229360004 2025-07-01,01:56:11.000,182,11068369,4125,0,1751334970,13282.838221299993,25310.354453189997,53437.05834528 2025-07-01,01:56:12.000,182,11068313,3485,0,1751334971,13282.683286170002,28539.7512327,53437.03738392 2025-07-01,01:56:13.000,182,11068364,3525,0,1751334972,13282.521614730002,31769.232601769996,53436.974499840006 2025-07-01,01:56:14.000,182,11068401,4045,0,1751334973,13282.386888529996,29923.918399500006,53436.91860288001 2025-07-01,01:56:15.000,182,11068328,3685,0,1751334974,13282.245426019996,25310.62232013,53436.8906544 2025-07-01,01:56:16.000,182,11068379,3924,0,1751334975,13282.05680934,23004.020099789996,53436.81379608 2025-07-01,01:56:17.000,182,11068327,4285,0,1751334976,13281.94902837999,31769.634402180003,53436.806808960006 2025-07-01,01:56:18.000,182,11068351,3245,0,1751334977,13281.800829559994,26695.000960830002,53436.70898928001 2025-07-01,01:56:19.000,182,11068337,4045,0,1751334978,13281.686312289989,23465.724016530003,53436.66007944001 2025-07-01,01:56:20.000,182,11068326,3005,0,1751334979,13281.571795019998,25772.509514250007,53436.60418248 2025-07-01,01:56:21.000,182,11068368,3045,0,1751334980,13281.477486679993,31308.776381040007,53436.471427200006 2025-07-01,01:56:22.000,182,11068346,3645,0,1751334981,13281.349496789997,30847.54475601,53436.48540144 2025-07-01,01:56:23.000,182,11068298,3485,0,1751334982,13281.174352729991,28540.921388279996,53436.38758176 2025-07-01,01:56:24.000,182,11068339,4325,0,1751334983,13281.005944979996,29925.053309430004,53436.303736320006 2025-07-01,01:56:25.000,182,11068352,3845,0,1751334984,13280.884691399995,26234.403757499997,53436.20591664001 2025-07-01,01:56:26.000,182,11068331,3325,0,1751334985,13280.81059198999,25773.129837689994,53436.136045440006 2025-07-01,01:56:27.000,182,11068387,3205,0,1751334986,13280.635447929999,31309.382606219995,53436.08014848001 2025-07-01,01:56:28.000,182,11068366,3005,0,1751334987,13280.601766379994,32232.304049729995,53435.98931592001 2025-07-01,01:56:29.000,182,11068378,3525,0,1751334988,13280.480512799993,30848.439995520006,53435.919444720006 2025-07-01,01:56:30.000,182,11068397,4085,0,1751334989,13280.352522909998,29003.14694064,53435.8076508 2025-07-01,01:56:31.000,182,11068415,3444,0,1751334990,13280.244741950002,31310.045224440008,53435.849573520005 2025-07-01,01:56:32.000,182,11068356,3565,0,1751334991,13280.157169919992,32232.88207839,53435.730792480004 2025-07-01,01:56:33.000,182,11068404,3485,0,1751334992,13280.056125269992,28542.190231679997,53435.6679084 2025-07-01,01:56:34.000,182,11068381,3525,0,1751334993,13279.961816930001,28080.979754040003,53435.54912736 2025-07-01,01:56:35.000,182,11068372,3645,0,1751334994,13279.86077228,29003.76021495,53435.48624328001 2025-07-01,01:56:36.000,182,11068416,3485,0,1751334995,13279.79340917999,27158.42486529,53435.33951376001 2025-07-01,01:56:37.000,182,11068414,3525,0,1751334996,13279.73278238999,28542.521540789996,53435.30457816 2025-07-01,01:56:38.000,182,11068395,3365,0,1751334997,13279.69236452999,32694.783370770005,53435.30457816 2025-07-01,01:56:39.000,182,11068412,3645,0,1751334998,13279.71257345999,30388.110659130005,53435.178810000005 2025-07-01,01:56:40.000,182,11068396,4004,0,1751334999,13279.69236452999,28542.740063820005,53435.06701608 2025-07-01,01:56:41.000,182,11068372,2844,0,1751335000,13279.705837149995,29465.527573860003,53435.060028960004 2025-07-01,01:56:42.000,182,11068405,4085,0,1751335001,13279.75972763,26697.496352849994,53435.00413200001 2025-07-01,01:56:44.000,182,11068436,3325,0,1751335003,13279.746255009995,30388.385575199994,53434.93426080001 2025-07-01,01:56:45.000,182,11068382,2844,0,1751335004,13279.75299131999,31311.130790459996,53434.80849264 2025-07-01,01:56:46.000,182,11068403,4205,0,1751335005,13279.82035442,31772.53864374,53434.745608560006 2025-07-01,01:56:47.000,182,11068344,3565,0,1751335006,13279.86077228,26697.57389328,53434.69669872001 2025-07-01,01:56:48.000,182,11068395,3325,0,1751335007,13279.88098121,25774.81457976,53434.508046480005 2025-07-01,01:56:49.000,182,11068380,3365,0,1751335008,13279.854035969991,29004.317096219995,53434.52900784001 2025-07-01,01:56:50.000,182,11068340,3845,0,1751335009,13279.806881799996,23468.022032909998,53434.45214952001 2025-07-01,01:56:51.000,182,11068435,4004,0,1751335010,13279.77993656,30849.62424936,53434.33336848001 2025-07-01,01:56:52.000,182,11068408,3565,0,1751335011,13279.69910084,29465.56281951,53434.34734272 2025-07-01,01:56:53.000,182,11068408,3765,0,1751335012,13279.57784726,27620.156978550003,53434.23554880001 2025-07-01,01:56:54.000,182,11068328,3525,0,1751335013,13279.483538919994,36385.9263618,53434.09580640001 2025-07-01,01:56:55.000,182,11068444,3725,0,1751335014,13279.42964843999,30849.659495009997,53434.053883680004 2025-07-01,01:56:56.000,182,11068384,3485,0,1751335015,13279.355549029999,29465.626261679994,53433.96305112 2025-07-01,01:56:57.000,182,11068355,4045,0,1751335016,13279.193877589998,30849.666544139996,53433.77439888 2025-07-01,01:56:58.000,182,11068414,2764,0,1751335017,13279.086096630002,29465.598065159997,53433.73247616001 2025-07-01,01:56:59.000,182,11068416,3885,0,1751335018,13278.991788289997,27158.770272659996,53433.606708 2025-07-01,01:57:00.000,182,11068401,4205,0,1751335019,13278.944634120002,28081.557782699994,53433.56478528001 2025-07-01,01:57:01.000,182,11068408,2685,0,1751335020,13278.850325779997,29004.281850569998,53433.37613304001 2025-07-01,01:57:02.000,182,11068422,3765,0,1751335021,13278.769490059996,31311.173085240007,53433.348184559996 2025-07-01,01:57:03.000,182,11068376,3605,0,1751335022,13278.6617091,31311.26472393,53433.2224164 2025-07-01,01:57:04.000,182,11068411,4405,0,1751335023,13278.526982899995,23006.83975179,53433.06171264001 2025-07-01,01:57:05.000,182,11068443,4325,0,1751335024,13278.486565039995,33156.77630184,53432.949918720005 2025-07-01,01:57:06.000,182,11068444,2844,0,1751335025,13278.39899301,28543.226453790005,53432.75427936001 2025-07-01,01:57:07.000,182,11068458,3444,0,1751335026,13278.324893599995,27159.22846611,53432.62152408 2025-07-01,01:57:08.000,182,11068413,3365,0,1751335027,13278.27100311999,34079.77528577999,53432.565627120006 2025-07-01,01:57:09.000,182,11068417,3045,0,1751335028,13278.176694779999,29004.859879230004,53432.41889760001 2025-07-01,01:57:10.000,182,11068387,4285,0,1751335029,13278.116067989999,26236.744068660002,53432.3140908 2025-07-01,01:57:11.000,182,11068349,3725,0,1751335030,13278.089122749989,29466.415764239995,53432.18832264 2025-07-01,01:57:12.000,182,11068404,3765,0,1751335031,13278.082386439994,27620.98877589,53432.04858024 2025-07-01,01:57:13.000,182,11068431,3845,0,1751335032,13278.041968579993,28082.382530910007,53431.92281208 2025-07-01,01:57:14.000,182,11068403,3924,0,1751335033,13277.988078099988,32696.045165040006,53431.83197952 2025-07-01,01:57:15.000,182,11068437,3725,0,1751335034,13277.893769759998,30850.611127559998,53431.64332728 2025-07-01,01:57:16.000,182,11068419,3685,0,1751335035,13277.887033450002,26237.061279510002,53431.52454624 2025-07-01,01:57:17.000,182,11068358,2885,0,1751335036,13277.907242380003,29466.577894229995,53431.4756364 2025-07-01,01:57:18.000,182,11068445,4325,0,1751335037,13277.887033450002,31312.06127562,53431.3009584 2025-07-01,01:57:19.000,182,11068411,3405,0,1751335038,13277.893769759998,34080.25462661999,53431.154228880005 2025-07-01,01:57:20.000,182,11068426,2644,0,1751335039,13277.880297139993,28543.945465049997,53431.07737056001 2025-07-01,01:57:21.000,182,11068441,3804,0,1751335040,13277.880297139993,31312.174061700003,53431.02846072001 2025-07-01,01:57:22.000,182,11068394,3245,0,1751335041,13277.839879279993,26698.504378440004,53430.9166668 2025-07-01,01:57:23.000,182,11068393,3365,0,1751335042,13277.846615590002,26698.53962409,53430.818847120005 2025-07-01,01:57:24.000,182,11068406,3525,0,1751335043,13277.806197730002,29928.16197576,53430.76295016001 2025-07-01,01:57:25.000,182,11068391,3205,0,1751335044,13277.799461419992,27160.01796867,53430.65814336 2025-07-01,01:57:26.000,182,11068447,3125,0,1751335045,13277.745570940002,34080.48019878,53430.532375200004 2025-07-01,01:57:27.000,182,11068443,3285,0,1751335046,13277.738834629992,32234.95452261,53430.462504 2025-07-01,01:57:28.000,182,11068449,4285,0,1751335047,13277.691680459997,27621.341232389997,53430.364684320004 2025-07-01,01:57:29.000,182,11068414,3444,0,1751335048,13277.664735220002,33619.18513158,53430.27385176 2025-07-01,01:57:30.000,182,11068463,4365,0,1751335049,13277.624317360001,29466.951498120005,53430.23192904 2025-07-01,01:57:31.000,182,11068451,4165,0,1751335050,13277.631053669997,31773.83568366,53430.148083600005 2025-07-01,01:57:32.000,182,11068427,4004,0,1751335051,13277.503063780001,29928.429842700003,53430.029302560004 2025-07-01,01:57:33.000,182,11068440,3645,0,1751335052,13277.46264592,28083.045149130005,53429.93847 2025-07-01,01:57:34.000,182,11068468,3405,0,1751335053,13277.36160127,25776.337191839993,53429.91052152 2025-07-01,01:57:35.000,182,11068420,2525,0,1751335054,13277.31444709999,32235.44796171,53429.812701840005 2025-07-01,01:57:36.000,182,11068432,3365,0,1751335055,13277.25382030999,30390.07031727,53429.7288564 2025-07-01,01:57:37.000,182,11068439,4125,0,1751335056,13277.19319351999,27621.898113660005,53429.70090792 2025-07-01,01:57:38.000,182,11068405,3565,0,1751335057,13277.13930304,29006.058231329996,53429.56116552 2025-07-01,01:57:39.000,182,11068451,3365,0,1751335058,13277.125830419995,30851.54866185,53429.51924280001 2025-07-01,01:57:40.000,182,11068420,3845,0,1751335059,13277.07867625,30851.612104019994,53429.50526856 2025-07-01,01:57:41.000,182,11068376,3965,0,1751335060,13277.05846732,30390.23949639,53429.414436 2025-07-01,01:57:42.000,182,11068385,3804,0,1751335061,13277.018049459999,25315.28884419,53429.35155192001 2025-07-01,01:57:43.000,182,11068419,3804,0,1751335062,13276.997840529999,31313.034055559998,53429.33059056001 2025-07-01,01:57:45.000,182,11068404,2885,0,1751335064,13276.99110421999,30851.69669358,53429.22578376 2025-07-01,01:57:46.000,182,11068388,2885,0,1751335065,13276.99110421999,27160.82156949,53429.1698868 2025-07-01,01:57:47.000,182,11068445,3125,0,1751335066,13276.97089528999,31774.47715449,53429.11398984001 2025-07-01,01:57:48.000,182,11068440,3325,0,1751335067,13277.004576839994,34081.32609438,53429.10700272 2025-07-01,01:57:49.000,182,11068447,3725,0,1751335068,13276.97089528999,31313.104546860006,53429.07206712 2025-07-01,01:57:50.000,182,11068458,3165,0,1751335069,13276.957422669999,29006.34019653,53429.05110576 2025-07-01,01:57:51.000,182,11068442,3804,0,1751335070,13276.99110421999,31774.575842310005,53428.99520880001 2025-07-01,01:57:52.000,182,11068445,4085,0,1751335071,13277.004576839994,33158.70071433,53428.90437624 2025-07-01,01:57:53.000,182,11068426,2644,0,1751335072,13276.950686359989,30851.908167479996,53428.86944064001 2025-07-01,01:57:54.000,182,11068446,3485,0,1751335073,13276.937213739999,25315.549662000005,53428.855466400004 2025-07-01,01:57:55.000,182,11068391,3965,0,1751335074,13276.910268499989,25776.950466149996,53428.79258232 2025-07-01,01:57:56.000,182,11068390,3325,0,1751335075,13276.849641709989,29006.622161730003,53428.79956944001 2025-07-01,01:57:57.000,182,11068429,3965,0,1751335076,13276.809223849988,29468.030015009994,53428.72271112 2025-07-01,01:57:58.000,182,11068398,3285,0,1751335077,13276.795751229998,35927.352258779996,53428.62489144 2025-07-01,01:57:59.000,182,11068442,3765,0,1751335078,13276.748597059988,26699.949450090004,53428.59694296 2025-07-01,01:58:00.000,182,11068430,3005,0,1751335079,13276.714915509998,29006.840684759998,53428.55502024 2025-07-01,01:58:01.000,182,11068401,4085,0,1751335080,13276.640816099993,28084.123666019994,53428.55502024 2025-07-01,01:58:02.000,182,11068413,4365,0,1751335081,13276.533035139997,30852.380459189997,53428.49912328 2025-07-01,01:58:03.000,182,11068471,3005,0,1751335082,13276.418517869992,29006.897077800008,53428.40829072 2025-07-01,01:58:04.000,182,11068414,3245,0,1751335083,13276.26358274,29468.354274989993,53428.33841952 2025-07-01,01:58:05.000,182,11068405,3885,0,1751335084,13276.1019113,27161.498285969996,53428.28950968 2025-07-01,01:58:06.000,182,11068368,2605,0,1751335085,13275.967185099995,27161.4348438,53428.184702880004 2025-07-01,01:58:07.000,182,11068413,4004,0,1751335086,13275.83245889999,31313.80945986,53428.14278016 2025-07-01,01:58:08.000,182,11068418,2925,0,1751335087,13275.704469009994,34082.02395825001,53428.02399912 2025-07-01,01:58:09.000,182,11068440,3685,0,1751335088,13275.603424359993,29929.769177399998,53427.968102160004 2025-07-01,01:58:10.000,182,11068456,2925,0,1751335089,13275.475434469998,30391.141785030006,53427.919192320005 2025-07-01,01:58:11.000,182,11068396,3525,0,1751335090,13275.394598749997,26700.217317029994,53427.870282480006 2025-07-01,01:58:12.000,182,11068405,3605,0,1751335091,13275.273345169997,26700.245513550006,53427.76547568 2025-07-01,01:58:13.000,182,11068419,3005,0,1751335092,13275.212718379997,29929.89606174,53427.69560448001 2025-07-01,01:58:14.000,182,11068420,3485,0,1751335093,13275.118410039991,28084.412680349997,53427.583810560005 2025-07-01,01:58:15.000,182,11068428,3685,0,1751335094,13275.030838009996,29468.42476629,53427.52092648 2025-07-01,01:58:16.000,182,11068422,3924,0,1751335095,13274.950002289996,32698.061216219998,53427.4231068 2025-07-01,01:58:17.000,182,11068429,3525,0,1751335096,13274.87590287999,27161.632219439998,53427.36022272001 2025-07-01,01:58:18.000,182,11068409,3325,0,1751335097,13274.8220124,27623.110564019997,53427.297338640004 2025-07-01,01:58:19.000,182,11068365,3365,0,1751335098,13274.788330849995,29468.657387579995,53427.19253184001 2025-07-01,01:58:20.000,182,11068381,4165,0,1751335099,13274.77485822999,33159.595953840006,53427.080737920005 2025-07-01,01:58:21.000,182,11068406,2844,0,1751335100,13274.76138561,27161.808447689997,53427.02484096001 2025-07-01,01:58:22.000,182,11068396,3045,0,1751335101,13274.788330849995,30391.494241530003,53426.982918240006 2025-07-01,01:58:23.000,182,11068414,3725,0,1751335102,13274.808539779995,27623.258595749998,53426.913047040005 2025-07-01,01:58:24.000,182,11068391,3125,0,1751335103,13274.81527608999,27161.91418464,53426.88509856001 2025-07-01,01:58:25.000,182,11068428,3645,0,1751335104,13274.768121919995,29007.44690994,53426.7593304 2025-07-01,01:58:26.000,182,11068373,4245,0,1751335105,13274.808539779995,28546.095449700006,53426.77330464 2025-07-01,01:58:27.000,182,11068396,3725,0,1751335106,13274.788330849995,26700.710756130007,53426.68247208 2025-07-01,01:58:28.000,182,11068376,2725,0,1751335107,13274.80180347,30853.1347161,53426.66151072 2025-07-01,01:58:29.000,182,11068410,3085,0,1751335108,13274.74117668,34082.75001864,53426.54971680001 2025-07-01,01:58:30.000,182,11068425,4085,0,1751335109,13274.707495129995,27162.203198970004,53426.53574256 2025-07-01,01:58:31.000,182,11068381,4445,0,1751335110,13274.667077269994,26239.577818920006,53426.507794080004 2025-07-01,01:58:32.000,182,11068389,3365,0,1751335111,13274.64013203,30853.402583040006,53426.43093576001 2025-07-01,01:58:33.000,182,11068396,3405,0,1751335112,13274.6199231,29007.996742079995,53426.43792288 2025-07-01,01:58:34.000,182,11068364,3885,0,1751335113,13274.525614759994,32699.01284877,53426.32612896 2025-07-01,01:58:35.000,182,11068377,3885,0,1751335114,13274.478460589999,24394.28476404,53426.291193360004 2025-07-01,01:58:36.000,182,11068379,3245,0,1751335115,13274.431306419989,32237.71073244,53426.20734792 2025-07-01,01:58:37.000,182,11068358,3085,0,1751335116,13274.438042729998,31315.007811960008,53426.1304896 2025-07-01,01:58:38.000,182,11068392,3725,0,1751335117,13274.370679629988,24855.798354269995,53426.10254112 2025-07-01,01:58:39.000,182,11068438,3885,0,1751335118,13274.350470699988,29930.974578630005,53426.03266992 2025-07-01,01:58:40.000,182,11068370,3605,0,1751335119,13274.330261769988,28085.5052955,53426.01869568001 2025-07-01,01:58:41.000,182,11068419,4325,0,1751335120,13274.336998079998,31776.54959871,53425.94882448001 2025-07-01,01:58:42.000,182,11068370,2965,0,1751335121,13274.343734389993,24855.91818948,53425.91388888 2025-07-01,01:58:43.000,182,11068396,3085,0,1751335122,13274.363943319993,30392.46702147,53425.94183736 2025-07-01,01:58:44.000,182,11068388,3365,0,1751335123,13274.390888559989,29469.658364040006,53425.83004344001 2025-07-01,01:58:45.000,182,11068360,3325,0,1751335124,13274.370679629988,30853.846678229995,53425.85100480001 2025-07-01,01:58:46.000,182,11068358,3645,0,1751335125,13274.397624869998,28546.983640079998,53425.79510784 2025-07-01,01:58:47.000,182,11068400,3245,0,1751335126,13274.390888559989,25778.790289080003,53425.80209496001 2025-07-01,01:58:48.000,182,11068377,3965,0,1751335127,13274.397624869998,27162.936308489996,53425.76715936 2025-07-01,01:58:49.000,182,11068371,3924,0,1751335128,13274.424570109994,31315.367317590004,53425.739210880005 2025-07-01,01:58:50.000,182,11068408,3405,0,1751335129,13274.471724279989,32238.077287199994,53425.746198 2025-07-01,01:58:51.000,182,11068392,2805,0,1751335130,13274.471724279989,27624.259572209994,53425.66235256001 2025-07-01,01:58:52.000,182,11068382,2805,0,1751335131,13274.566032619994,29469.820494030006,53425.61344272001 2025-07-01,01:58:53.000,182,11068389,3325,0,1751335132,13274.586241549994,28547.068229640005,53425.52959728 2025-07-01,01:58:54.000,182,11068369,3685,0,1751335133,13274.63339571999,25778.8184856,53425.55055864 2025-07-01,01:58:55.000,182,11068394,3005,0,1751335134,13274.66034096,29469.8839362,53425.57850712 2025-07-01,01:58:56.000,182,11068443,3645,0,1751335135,13274.66034096,32699.62612308,53425.56453288001 2025-07-01,01:58:57.000,182,11068391,3125,0,1751335136,13274.70075882,26240.416665390003,53425.501648800004 2025-07-01,01:58:58.000,182,11068388,3205,0,1751335137,13274.75464929999,29470.123606620007,53425.49466168001 2025-07-01,01:58:59.000,182,11068355,3765,0,1751335138,13274.747912989995,26240.529451470007,53425.452738960004 2025-07-01,01:59:00.000,182,11068439,3924,0,1751335139,13274.808539779995,30393.045050130007,53425.41780336 2025-07-01,01:59:01.000,182,11068393,3845,0,1751335140,13274.8220124,31315.839609300005,53425.43876472 2025-07-01,01:59:02.000,182,11068420,3485,0,1751335141,13274.86243026,32700.063169140005,53425.36889352 2025-07-01,01:59:03.000,182,11068393,3965,0,1751335142,13274.828748709995,27163.563681059997,53425.34094504 2025-07-01,01:59:04.000,182,11068414,3645,0,1751335143,13274.889375499995,31777.423690829994,53425.32697080001 2025-07-01,01:59:05.000,182,11068381,4125,0,1751335144,13274.96347491,25318.193085749997,53425.27107384 2025-07-01,01:59:06.000,182,11068418,3325,0,1751335145,13274.94326598,29470.638193110004,53425.236138240005 2025-07-01,01:59:07.000,182,11068425,4085,0,1751335146,13275.00389277,32700.331036079995,53425.21517688 2025-07-01,01:59:08.000,182,11068449,3325,0,1751335147,13275.0241017,30393.531440100007,53425.18024128001 2025-07-01,01:59:09.000,182,11068404,3485,0,1751335148,13275.084728490001,31316.347146660002,53425.14530568 2025-07-01,01:59:10.000,182,11068407,4365,0,1751335149,13275.118410039991,34084.62508722,53425.138318560006 2025-07-01,01:59:11.000,182,11068429,3125,0,1751335150,13275.172300519996,27625.274646930004,53425.04049888001 2025-07-01,01:59:12.000,182,11068469,4004,0,1751335151,13275.212718379997,33161.88692109,53424.998576160004 2025-07-01,01:59:13.000,182,11068381,3325,0,1751335152,13275.273345169997,29470.870814399997,53425.07543448 2025-07-01,01:59:14.000,182,11068403,3565,0,1751335153,13275.360917199992,28548.048058710003,53425.019537520006 2025-07-01,01:59:15.000,182,11068406,3525,0,1751335154,13275.428280300002,28086.710696730006,53425.04049888001 2025-07-01,01:59:16.000,182,11068376,3005,0,1751335155,13275.502379709993,28548.019862190005,53424.949666320004 2025-07-01,01:59:17.000,182,11068421,4085,0,1751335156,13275.576479119998,28548.118550009996,53424.91473072 2025-07-01,01:59:18.000,182,11068423,3325,0,1751335157,13275.616896979998,31777.867786019997,53424.830885280004 2025-07-01,01:59:19.000,182,11068414,4004,0,1751335158,13275.690996389989,29932.3068642,53424.830885280004 2025-07-01,01:59:20.000,182,11068398,3525,0,1751335159,13275.731414249989,27625.394482140007,53424.733065600005 2025-07-01,01:59:21.000,182,11068402,3725,0,1751335160,13275.738150559999,26702.649266880006,53424.733065600005 2025-07-01,01:59:22.000,182,11068436,2685,0,1751335161,13275.758359489999,30855.07322685,53424.69813 2025-07-01,01:59:23.000,182,11068384,4085,0,1751335162,13275.825722589994,25779.918149880003,53424.635245920006 2025-07-01,01:59:24.000,182,11068408,3165,0,1751335163,13275.818986279999,31316.53042404,53424.5933232 2025-07-01,01:59:25.000,182,11068461,3924,0,1751335164,13275.85266782999,32239.28973756,53424.55140048 2025-07-01,01:59:26.000,182,11068383,3525,0,1751335165,13275.845931519994,29471.117533950004,53424.53742624001 2025-07-01,01:59:27.000,182,11068450,3485,0,1751335166,13275.805513659994,31316.629111860006,53424.41864520001 2025-07-01,01:59:28.000,182,11068384,3765,0,1751335167,13275.83919521,29471.209172639996,53424.40467096 2025-07-01,01:59:29.000,182,11068357,3525,0,1751335168,13275.785304729994,30394.060124850002,53424.36274824 2025-07-01,01:59:30.000,182,11068373,3845,0,1751335169,13275.731414249989,25780.24945899,53424.22300584001 2025-07-01,01:59:31.000,182,11068429,3285,0,1751335170,13275.724677939994,30855.53846943,53424.26492856 2025-07-01,01:59:32.000,182,11068345,4285,0,1751335171,13275.697732699999,31317.01681401,53424.15313464001 2025-07-01,01:59:33.000,182,11068400,3645,0,1751335172,13275.650578529989,34546.709656980005,53424.062302080005 2025-07-01,01:59:34.000,182,11068352,4004,0,1751335173,13275.630369599989,28087.366265820005,53424.02037936 2025-07-01,01:59:35.000,182,11068431,4045,0,1751335174,13275.556270189998,31317.16484574,53423.98544376001 2025-07-01,01:59:36.000,182,11068405,4205,0,1751335175,13275.536061259998,29933.047022850005,53423.9295468 2025-07-01,01:59:37.000,182,11068415,3645,0,1751335176,13275.482170779993,31317.291730080004,53423.88063696 2025-07-01,01:59:38.000,182,11068411,4085,0,1751335177,13275.428280300002,26242.101407459995,53423.81775288001 2025-07-01,01:59:39.000,182,11068419,4205,0,1751335178,13275.387862440002,26703.600899430006,53423.80377864 2025-07-01,01:59:40.000,182,11068434,2764,0,1751335179,13275.327235650002,28087.866754050003,53423.76884304001 2025-07-01,01:59:41.000,182,11068404,2844,0,1751335180,13275.253136239997,30856.278628080006,53423.71993320001 2025-07-01,01:59:42.000,182,11068425,3845,0,1751335181,13275.179036829992,26703.896962889994,53423.6151264 2025-07-01,01:59:43.000,182,11068444,3605,0,1751335182,13275.084728490001,32240.685465300005,53423.60115216001 2025-07-01,01:59:44.000,182,11068414,3365,0,1751335183,13274.997156459991,30395.37831216,53423.57320368 2025-07-01,01:59:45.000,182,11068417,4245,0,1751335184,13274.848957639995,34547.999647770004,53423.52429384 2025-07-01,01:59:46.000,182,11068420,3645,0,1751335185,13274.69402250999,28088.719698779998,53423.45442264001 2025-07-01,01:59:47.000,182,11068458,3725,0,1751335186,13274.55255999999,28550.268534660005,53423.42647416 2025-07-01,01:59:48.000,182,11068445,4325,0,1751335187,13274.424570109994,32241.496115250004,53423.31468024001 2025-07-01,01:59:49.000,182,11068362,3165,0,1751335188,13274.269634980003,32241.728736539997,53423.20288632 2025-07-01,01:59:50.000,182,11068439,4045,0,1751335189,13274.107963540002,29934.87274752,53423.16795072001 2025-07-01,01:59:51.000,182,11068427,3965,0,1751335190,13273.939555789992,30396.407485140007,53423.070131039996 2025-07-01,01:59:52.000,182,11068411,3965,0,1751335191,13273.84524745,25321.132572960007,53423.03519544 2025-07-01,01:59:53.000,182,11068437,3924,0,1751335192,13273.670103389995,34549.24734378001,53422.94436288 2025-07-01,01:59:54.000,182,11068384,3725,0,1751335193,13273.508431949995,33165.24230697,53422.81160760001 2025-07-01,01:59:55.000,182,11068404,3605,0,1751335194,13273.340024199999,27167.158737360005,53422.71378792001 2025-07-01,01:59:56.000,182,11068389,3845,0,1751335195,13273.191825379989,31319.977448610007,53422.66487808001 2025-07-01,01:59:57.000,182,11068436,3804,0,1751335196,13273.030153940002,31781.483989710003,53422.58103264 2025-07-01,01:59:58.000,182,11068388,2844,0,1751335197,13272.888691430002,26244.716634690005,53422.49020008 2025-07-01,01:59:59.000,182,11068370,3325,0,1751335198,13272.733756299996,29474.606853300007,53422.399367519996 2025-07-01,02:00:00.000,182,11068412,2644,0,1751335199,13272.60576641,30858.978444869994,53422.252638 2025-07-01,02:00:01.000,182,11068384,3485,0,1751335200,13272.511458069996,31320.442691189994,53422.16180544001 2025-07-01,02:00:02.000,182,11068431,3845,0,1751335201,13272.349786629995,28090.735749960004,53422.0080888 2025-07-01,02:00:03.000,182,11068430,3965,0,1751335202,13272.22179674,31320.703509,53421.882320640005 2025-07-01,02:00:04.000,182,11068416,3325,0,1751335203,13272.060125299999,31782.30168879,53421.74956536 2025-07-01,02:00:05.000,182,11068346,3485,0,1751335204,13271.884981239993,30398.24730807,53421.68668128001 2025-07-01,02:00:06.000,182,11068430,2805,0,1751335205,13271.723309799992,29475.48799455,53421.56790024001 2025-07-01,02:00:07.000,182,11068407,3804,0,1751335206,13271.541429429992,25322.880757200008,53421.53995176001 2025-07-01,02:00:08.000,182,11068382,3645,0,1751335207,13271.332603819996,32705.5755888,53421.3443124 2025-07-01,02:00:09.000,182,11068373,3645,0,1751335208,13271.150723449995,29937.26240259,53421.19758288 2025-07-01,02:00:10.000,182,11068384,2844,0,1751335209,13270.9823157,30860.20499349,53421.06482760001 2025-07-01,02:00:11.000,182,11068392,3444,0,1751335210,13270.854325809989,24862.050932579994,53421.02290488 2025-07-01,02:00:12.000,182,11068401,3845,0,1751335211,13270.692654369988,29476.256349720003,53420.79931704001 2025-07-01,02:00:13.000,182,11068393,4045,0,1751335212,13270.571400790002,31322.042843699994,53420.68053600001 2025-07-01,02:00:14.000,182,11068400,3325,0,1751335213,13270.429938280002,31783.57758132,53420.56175496001 2025-07-01,02:00:15.000,182,11068363,4445,0,1751335214,13270.275003149996,31322.324808899997,53420.39406408001 2025-07-01,02:00:16.000,182,11068396,2885,0,1751335215,13270.153749569996,30399.628937550006,53420.21239896 2025-07-01,02:00:17.000,182,11068390,3605,0,1751335216,13269.96513289,28092.631965930006,53420.13554064 2025-07-01,02:00:18.000,182,11068406,3885,0,1751335217,13269.870824549995,29015.60980248,53419.98182400001 2025-07-01,02:00:19.000,182,11068406,2885,0,1751335218,13269.71588941999,35014.264351620004,53419.8770172 2025-07-01,02:00:20.000,182,11068403,3165,0,1751335219,13269.648526319994,36860.15658255,53419.72330056001 2025-07-01,02:00:21.000,182,11068409,4004,0,1751335220,13269.520536429998,33630.37915002,53419.604519520006 2025-07-01,02:00:22.000,182,11068452,3285,0,1751335221,13269.419491779998,34553.2935444,53419.436828640006 2025-07-01,02:00:23.000,182,11068408,3405,0,1751335222,13269.298238199997,24863.60174118,53419.27612488 2025-07-01,02:00:24.000,182,11068393,3965,0,1751335223,13269.210666170002,31785.015603840002,53419.15734384 2025-07-01,02:00:25.000,182,11068440,2965,0,1751335224,13269.150039380002,25786.65006903,53419.101446880006 2025-07-01,02:00:26.000,182,11068395,3845,0,1751335225,13269.055731039996,26248.14251187,53418.96170448 2025-07-01,02:00:27.000,182,11068414,2405,0,1751335226,13268.974895319996,30400.996468769998,53418.7940136 2025-07-01,02:00:28.000,182,11068391,3245,0,1751335227,13268.92774115,28093.921956720005,53418.66824544001 2025-07-01,02:00:29.000,182,11068397,4205,0,1751335228,13268.81996018999,28555.43554695,53418.56343864 2025-07-01,02:00:30.000,182,11068413,3765,0,1751335229,13268.73912446999,26709.76888818,53418.36779928 2025-07-01,02:00:31.000,182,11068412,2644,0,1751335230,13268.61787088999,33169.77489756,53418.242031120004 2025-07-01,02:00:32.000,182,11068393,3885,0,1751335231,13268.510089929994,27171.345920580003,53418.060366 2025-07-01,02:00:33.000,182,11068378,3525,0,1751335232,13268.435990519989,26248.523164889993,53417.976520560005 2025-07-01,02:00:34.000,182,11068426,3804,0,1751335233,13268.368627419994,29478.589611749994,53417.82979104001 2025-07-01,02:00:35.000,182,11068393,3285,0,1751335234,13268.267582769993,27171.52919796,53417.70402288001 2025-07-01,02:00:36.000,182,11068395,3885,0,1751335235,13268.193483360003,30862.989399840008,53417.61319032001 2025-07-01,02:00:37.000,182,11068395,3804,0,1751335236,13268.099175019997,27633.106230360005,53417.48043504 2025-07-01,02:00:38.000,182,11068390,3365,0,1751335237,13267.964448819992,25787.524161149995,53417.27780856001 2025-07-01,02:00:39.000,182,11068402,3205,0,1751335238,13267.863404169992,29017.618804529993,53417.15902752001 2025-07-01,02:00:40.000,182,11068432,3045,0,1751335239,13267.762359519991,29940.540248039993,53417.11011768001 2025-07-01,02:00:41.000,182,11068423,4004,0,1751335240,13267.694996419996,33632.070941219994,53416.96338816001 2025-07-01,02:00:42.000,182,11068409,3285,0,1751335241,13267.62763332,26710.628882040008,53416.80967152 2025-07-01,02:00:43.000,182,11068437,3725,0,1751335242,13267.47943449999,29017.802081910006,53416.64198064 2025-07-01,02:00:44.000,182,11068431,3845,0,1751335243,13267.371653539994,31325.03167482,53416.516212480004 2025-07-01,02:00:45.000,182,11068456,3645,0,1751335244,13267.304290439999,29017.893720599997,53416.313586 2025-07-01,02:00:46.000,182,11068468,3205,0,1751335245,13267.236927339989,29017.950113640007,53416.19480496001 2025-07-01,02:00:47.000,182,11068423,3365,0,1751335246,13267.135882689989,24865.103205870008,53416.11794664 2025-07-01,02:00:48.000,182,11068396,3325,0,1751335247,13267.055046969988,28095.183750990007,53415.94326864 2025-07-01,02:00:49.000,182,11068389,3685,0,1751335248,13266.967474939993,28095.162603599994,53415.796539120005 2025-07-01,02:00:50.000,182,11068429,3645,0,1751335249,13266.846221359992,33632.275365990005,53415.63583536 2025-07-01,02:00:51.000,182,11068430,4004,0,1751335250,13266.785594569992,28556.612751659995,53415.45417024001 2025-07-01,02:00:52.000,182,11068405,4365,0,1751335251,13266.731704090002,30863.736607619998,53415.31442784001 2025-07-01,02:00:53.000,182,11068442,3085,0,1751335252,13266.657604679996,29018.069948849996,53415.18167256 2025-07-01,02:00:54.000,182,11068434,3845,0,1751335253,13266.590241580001,26249.531190480004,53415.11180136 2025-07-01,02:00:55.000,182,11068446,3485,0,1751335254,13266.46225168999,32248.0870518,53414.93712336 2025-07-01,02:00:56.000,182,11068447,4325,0,1751335255,13266.34099810999,26710.939043759994,53414.72750976 2025-07-01,02:00:57.000,182,11068413,3165,0,1751335256,13266.28037131999,31786.64395287,53414.61571584001 2025-07-01,02:00:58.000,182,11068440,4085,0,1751335257,13266.213008219995,31786.62280548,53414.4619992 2025-07-01,02:00:59.000,182,11068400,3685,0,1751335258,13266.11869987999,33632.374053809996,53414.357192400006 2025-07-01,02:01:00.000,182,11068372,3885,0,1751335259,13266.03786415999,28095.211947510004,53414.23142424001 2025-07-01,02:01:01.000,182,11068431,4365,0,1751335260,13265.957028439989,27633.895732920006,53414.12661744 2025-07-01,02:01:02.000,182,11068391,4045,0,1751335261,13265.923346889998,29479.703374289995,53414.02879776 2025-07-01,02:01:03.000,182,11068381,4045,0,1751335262,13265.815565929988,25326.97630173,53413.87508112001 2025-07-01,02:01:04.000,182,11068373,4125,0,1751335263,13265.707784969993,30864.19480107,53413.714377360004 2025-07-01,02:01:05.000,182,11068350,3525,0,1751335264,13265.667367109992,27634.26933681,53413.57463496 2025-07-01,02:01:06.000,182,11068362,3645,0,1751335265,13265.660630799997,35940.13233147,53413.47681528 2025-07-01,02:01:07.000,182,11068366,3965,0,1751335266,13265.647158179992,33633.03667202999,53413.37200848001 2025-07-01,02:01:08.000,182,11068387,4165,0,1751335267,13265.613476630002,29018.767812720005,53413.2392532 2025-07-01,02:01:09.000,182,11068375,4325,0,1751335268,13265.647158179992,27173.171645249997,53413.13444640001 2025-07-01,02:01:10.000,182,11068397,4004,0,1751335269,13265.660630799997,31787.539192380005,53412.97374264 2025-07-01,02:01:11.000,182,11068351,3285,0,1751335270,13265.606740319992,28096.128334409994,53412.88291008 2025-07-01,02:01:12.000,182,11068383,4165,0,1751335271,13265.626949249992,27634.805070689996,53412.75015480001 2025-07-01,02:01:13.000,182,11068366,3845,0,1751335272,13265.660630799997,26712.116248470003,53412.65233512001 2025-07-01,02:01:14.000,182,11068427,3405,0,1751335273,13265.714521280002,29019.388136160007,53412.52656696 2025-07-01,02:01:15.000,182,11068448,3405,0,1751335274,13265.802093309998,30403.872513809998,53412.42874728 2025-07-01,02:01:16.000,182,11068432,3885,0,1751335275,13265.849247479993,30865.46364447,53412.37983744 2025-07-01,02:01:17.000,182,11068424,3685,0,1751335276,13265.849247479993,32711.362924529996,53412.226120800005 2025-07-01,02:01:18.000,182,11068464,2844,0,1751335277,13265.936819509989,29481.479755049993,53412.121313999996 2025-07-01,02:01:19.000,182,11068434,2925,0,1751335278,13265.943555819998,29943.077934839996,53412.009520080006 2025-07-01,02:01:20.000,182,11068433,4004,0,1751335279,13265.957028439989,25790.301518370004,53411.8767648 2025-07-01,02:01:21.000,182,11068439,3885,0,1751335280,13266.010918919994,29943.479735250003,53411.890739040005 2025-07-01,02:01:22.000,182,11068418,3525,0,1751335281,13266.051336779994,33173.81404904999,53411.785932239996 2025-07-01,02:01:23.000,182,11068457,3885,0,1751335282,13266.091754639994,24406.627790669998,53411.66715120001 2025-07-01,02:01:24.000,182,11068429,4085,0,1751335283,13266.15911773999,28559.827154939994,53411.58330576 2025-07-01,02:01:25.000,182,11068406,3645,0,1751335284,13266.16585405,32251.562272890005,53411.44356336 2025-07-01,02:01:26.000,182,11068425,3965,0,1751335285,13266.19953559999,31328.922794579994,53411.436576240005 2025-07-01,02:01:27.000,182,11068447,4004,0,1751335286,13266.28037131999,31790.457532200002,53411.31080808001 2025-07-01,02:01:28.000,182,11068388,3685,0,1751335287,13266.354470729995,33174.984204630004,53411.25491112 2025-07-01,02:01:29.000,182,11068408,3405,0,1751335288,13266.374679659995,27637.737508770006,53411.16407856001 2025-07-01,02:01:30.000,182,11068420,3365,0,1751335289,13266.48246061999,29945.09398602,53411.150104320004 2025-07-01,02:01:31.000,182,11068432,3485,0,1751335290,13266.617186819996,28099.399130730002,53411.07324600001 2025-07-01,02:01:32.000,182,11068395,3804,0,1751335291,13266.718231469997,30406.73446059,53411.052284640005 2025-07-01,02:01:33.000,182,11068418,3565,0,1751335292,13266.859693979997,27176.64686634,53411.003374800006 2025-07-01,02:01:34.000,182,11068437,4004,0,1751335293,13266.987683869993,29945.383000350004,53410.87061952 2025-07-01,02:01:35.000,182,11068480,3165,0,1751335294,13267.055046969988,30406.938885359996,53410.87061952 2025-07-01,02:01:36.000,182,11068450,3365,0,1751335295,13267.129146379993,32714.20372392,53410.78677408001 2025-07-01,02:01:37.000,182,11068439,3965,0,1751335296,13267.223454719999,23946.657959910008,53410.75183848 2025-07-01,02:01:38.000,182,11068428,3405,0,1751335297,13267.290817819994,31329.99426234,53410.716902880005 2025-07-01,02:01:39.000,182,11068433,3965,0,1751335298,13267.37838984999,29945.707260330004,53410.67498016 2025-07-01,02:01:40.000,182,11068366,3485,0,1751335299,13267.44575295,29022.856308119997,53410.61908320001 2025-07-01,02:01:41.000,182,11068390,3325,0,1751335300,13267.533324979995,28561.54009353,53410.57017336001 2025-07-01,02:01:42.000,182,11068390,3525,0,1751335301,13267.5467976,26715.82409085,53410.49331504001 2025-07-01,02:01:43.000,182,11068409,3645,0,1751335302,13267.573742839995,29484.708256590005,53410.47235368001 2025-07-01,02:01:44.000,182,11068432,3325,0,1751335303,13267.593951769995,29023.384992870007,53410.332611280006 2025-07-01,02:01:45.000,182,11068385,3765,0,1751335304,13267.60068807999,31330.797863159998,53410.20684312001 2025-07-01,02:01:46.000,182,11068409,3765,0,1751335305,13267.553533909995,30408.02445138,53410.22081736 2025-07-01,02:01:47.000,182,11068445,3804,0,1751335306,13267.533324979995,26254.99426623,53410.10203632 2025-07-01,02:01:48.000,182,11068391,3645,0,1751335307,13267.513116049995,31792.607516849996,53410.10203632 2025-07-01,02:01:49.000,182,11068367,3845,0,1751335308,13267.47943449999,30408.3346131,53410.00421664 2025-07-01,02:01:50.000,182,11068402,3325,0,1751335309,13267.452489259995,30869.918694630003,53409.91338408 2025-07-01,02:01:51.000,182,11068440,3485,0,1751335310,13267.38512616,29485.596446969997,53409.85050000001 2025-07-01,02:01:52.000,182,11068412,3485,0,1751335311,13267.36491723,29485.624643489995,53409.78062880001 2025-07-01,02:01:53.000,182,11068402,3444,0,1751335312,13267.263872579999,29947.081840679995,53409.710757600005 2025-07-01,02:01:54.000,182,11068446,2805,0,1751335313,13267.203245789999,27639.746510819998,53409.57800232 2025-07-01,02:01:55.000,182,11068396,2925,0,1751335314,13267.135882689989,30869.883448980007,53409.48018264 2025-07-01,02:01:56.000,182,11068415,3765,0,1751335315,13267.048310659993,29946.962005470006,53409.35441448 2025-07-01,02:01:57.000,182,11068387,3525,0,1751335316,13266.974211250003,29485.476611759994,53409.31249176 2025-07-01,02:01:58.000,182,11068389,4045,0,1751335317,13266.846221359992,31331.25605661,53409.2216592 2025-07-01,02:01:59.000,182,11068436,3685,0,1751335318,13266.644132059992,30869.77771203,53409.07492968 2025-07-01,02:02:00.000,182,11068422,3205,0,1751335319,13266.536351099996,26716.571298630006,53408.94217440001 2025-07-01,02:02:01.000,182,11068433,4045,0,1751335320,13266.40836121,29485.321530899993,53408.85134184 2025-07-01,02:02:02.000,182,11068445,4325,0,1751335321,13266.28037131999,26716.514905589996,53408.76050928 2025-07-01,02:02:03.000,182,11068409,3444,0,1751335322,13266.152381429994,31792.522927290003,53408.57884416001 2025-07-01,02:02:04.000,182,11068422,3924,0,1751335323,13266.09849094999,29946.595450709996,53408.43211464001 2025-07-01,02:02:05.000,182,11068433,3924,0,1751335324,13265.983973679999,25793.508872520004,53408.31333360001 2025-07-01,02:02:06.000,182,11068359,3285,0,1751335325,13265.869456409993,28562.223859139995,53408.131668480004 2025-07-01,02:02:07.000,182,11068423,4125,0,1751335326,13265.721257589998,31330.981140539996,53408.01987456 2025-07-01,02:02:08.000,182,11068406,4085,0,1751335327,13265.620212939997,31792.480632510007,53407.90109352 2025-07-01,02:02:09.000,182,11068420,2644,0,1751335328,13265.532640910002,29023.758596760003,53407.80327384 2025-07-01,02:02:10.000,182,11068407,3325,0,1751335329,13265.478750429997,32253.980124480004,53407.62160872001 2025-07-01,02:02:11.000,182,11068416,3005,0,1751335330,13265.404651019991,32254.01537013,53407.49584056 2025-07-01,02:02:12.000,182,11068405,3205,0,1751335331,13265.344024229991,23947.835164620003,53407.3700724 2025-07-01,02:02:13.000,182,11068382,2405,0,1751335332,13265.317078989996,29023.920726750002,53407.25129136 2025-07-01,02:02:14.000,182,11068404,3245,0,1751335333,13265.26992482,30869.749515510004,53407.11154896 2025-07-01,02:02:15.000,182,11068467,3804,0,1751335334,13265.20256171999,29023.93482501,53406.97180656001 2025-07-01,02:02:16.000,182,11068394,2844,0,1751335335,13265.1890891,26716.698182969994,53406.83206416001 2025-07-01,02:02:17.000,182,11068418,2565,0,1751335336,13265.16888017,29024.012365439994,53406.69930888 2025-07-01,02:02:18.000,182,11068408,3804,0,1751335337,13265.14867124,26716.78277253,53406.594502080006 2025-07-01,02:02:19.000,182,11068407,3525,0,1751335338,13265.16214385999,31792.854236400002,53406.38488848 2025-07-01,02:02:20.000,182,11068411,3525,0,1751335339,13265.135198619995,29485.56120132,53406.29405592 2025-07-01,02:02:21.000,182,11068399,2844,0,1751335340,13265.10151706999,34100.26710669001,53406.21021048001 2025-07-01,02:02:22.000,182,11068417,3285,0,1751335341,13265.054362899995,29485.779724349995,53406.091429440006 2025-07-01,02:02:23.000,182,11068396,2885,0,1751335342,13265.054362899995,28101.457476690004,53405.93072568 2025-07-01,02:02:24.000,182,11068404,2605,0,1751335343,13264.993736109995,29024.548099320004,53405.8678416 2025-07-01,02:02:25.000,182,11068419,4405,0,1751335344,13264.91963669999,31331.996215260006,53405.70015072 2025-07-01,02:02:26.000,182,11068415,3485,0,1751335345,13264.90616408,32255.100936150004,53405.56040832001 2025-07-01,02:02:27.000,182,11068426,2885,0,1751335346,13264.87921883999,29024.928752339998,53405.48355 2025-07-01,02:02:28.000,182,11068428,3965,0,1751335347,13264.825328359999,26717.74850334,53405.40669168 2025-07-01,02:02:29.000,182,11068411,3325,0,1751335348,13264.751228949994,31332.609489569993,53405.25996216 2025-07-01,02:02:30.000,182,11068435,3365,0,1751335349,13264.710811089994,29948.378880599994,53405.085284160006 2025-07-01,02:02:31.000,182,11068393,3085,0,1751335350,13264.717547399989,29025.506781000004,53405.015412960005 2025-07-01,02:02:32.000,182,11068429,3165,0,1751335351,13264.677129539989,32255.93273349,53404.784838 2025-07-01,02:02:33.000,182,11068372,3005,0,1751335352,13264.636711679988,31794.602420640003,53404.70797968 2025-07-01,02:02:34.000,182,11068414,3725,0,1751335353,13264.629975369993,30410.25902559,53404.56823728 2025-07-01,02:02:35.000,182,11068332,3565,0,1751335354,13264.636711679988,30871.836057990004,53404.48439184001 2025-07-01,02:02:36.000,182,11068379,4325,0,1751335355,13264.650184299993,28564.535973780003,53404.33766232001 2025-07-01,02:02:37.000,182,11068414,2844,0,1751335356,13264.710811089994,26257.25703696,53404.28176536 2025-07-01,02:02:38.000,182,11068387,3804,0,1751335357,13264.771437879994,32717.911566299998,53404.14901008001 2025-07-01,02:02:39.000,182,11068400,3205,0,1751335358,13264.825328359999,27180.312413940002,53404.09311312 2025-07-01,02:02:40.000,182,11068415,3885,0,1751335359,13264.865746219999,33179.4885987,53403.95337072001 2025-07-01,02:02:41.000,182,11068428,3804,0,1751335360,13264.912900389994,32718.0525489,53403.88349952001 2025-07-01,02:02:42.000,182,11068391,3845,0,1751335361,13264.953318249994,29026.268087040007,53403.79965408 2025-07-01,02:02:43.000,182,11068378,2605,0,1751335362,13265.00047241999,32256.609449969998,53403.7018344 2025-07-01,02:02:44.000,182,11068456,2725,0,1751335363,13265.02068134999,30410.773612079996,53403.61100184 2025-07-01,02:02:45.000,182,11068463,3845,0,1751335364,13265.034153969995,25334.589362130006,53403.46427232 2025-07-01,02:02:46.000,182,11068431,3525,0,1751335365,13265.054362899995,25334.6528043,53403.36645264 2025-07-01,02:02:47.000,182,11068405,4165,0,1751335366,13265.08130813999,30410.851152510004,53403.25465872 2025-07-01,02:02:48.000,182,11068420,3725,0,1751335367,13265.10825338,33641.19956456999,53403.20574888 2025-07-01,02:02:49.000,182,11068423,4645,0,1751335368,13265.14193492999,31333.871283839995,53403.11491632001 2025-07-01,02:02:50.000,182,11068432,3845,0,1751335369,13265.14193492999,26719.20767325,53402.933251200004 2025-07-01,02:02:51.000,182,11068388,3085,0,1751335370,13265.135198619995,29026.64874006,53402.91927696 2025-07-01,02:02:52.000,182,11068383,4325,0,1751335371,13265.18235278999,25334.899523850007,53402.765560320004 2025-07-01,02:02:53.000,182,11068374,2925,0,1751335372,13265.216034339996,24873.449375790005,53402.61184368001 2025-07-01,02:02:54.000,182,11068427,3765,0,1751335373,13265.24297957999,29026.712182229996,53402.52799824 2025-07-01,02:02:55.000,182,11068472,3525,0,1751335374,13265.26992482,31795.532905800006,53402.339346 2025-07-01,02:02:56.000,182,11068453,3205,0,1751335375,13265.256452199996,31334.033413829995,53402.30441040001 2025-07-01,02:02:57.000,182,11068365,4525,0,1751335376,13265.22950696,28565.198592,53402.17165512 2025-07-01,02:02:58.000,182,11068447,3245,0,1751335377,13265.22950696,30410.985085980006,53402.05986120001 2025-07-01,02:02:59.000,182,11068408,3605,0,1751335378,13265.195825409995,31333.920627750005,53401.96902864001 2025-07-01,02:03:00.000,182,11068422,2885,0,1751335379,13265.16888017,31333.913578620006,53401.83627336 2025-07-01,02:03:01.000,182,11068425,3245,0,1751335380,13265.155407549995,29949.42920097,53401.72447944001 2025-07-01,02:03:02.000,182,11068408,3125,0,1751335381,13265.08804445,31333.793743410002,53401.58473704001 2025-07-01,02:03:03.000,182,11068431,3245,0,1751335382,13265.06783552,29026.465462680004,53401.48691736001 2025-07-01,02:03:04.000,182,11068404,2644,0,1751335383,13264.973527179995,31333.723252109994,53401.22140680001 2025-07-01,02:03:05.000,182,11068435,3924,0,1751335384,13264.933109319994,27180.439298280005,53401.08166440001 2025-07-01,02:03:06.000,182,11068444,4004,0,1751335385,13264.85900990999,23950.076787960003,53400.98384472001 2025-07-01,02:03:07.000,182,11068416,3485,0,1751335386,13264.791646809994,30872.05458102,53400.87903792 2025-07-01,02:03:08.000,182,11068406,3205,0,1751335387,13264.710811089994,31794.96192627,53400.71134704 2025-07-01,02:03:09.000,182,11068381,4365,0,1751335388,13264.643447989998,30871.920647549996,53400.606540240005 2025-07-01,02:03:10.000,182,11068440,3804,0,1751335389,13264.589557509993,31333.363746479998,53400.44583648 2025-07-01,02:03:11.000,182,11068416,3605,0,1751335390,13264.569348579993,31794.701108459994,53400.32705544 2025-07-01,02:03:12.000,182,11068406,3045,0,1751335391,13264.515458100002,26718.56620242,53400.2082744 2025-07-01,02:03:13.000,182,11068441,3605,0,1751335392,13264.461567619997,27179.938810050007,53400.07551912001 2025-07-01,02:03:14.000,182,11068386,2764,0,1751335393,13264.407677139992,36409.28012949,53399.92878960001 2025-07-01,02:03:15.000,182,11068398,3525,0,1751335394,13264.394204520002,32717.54501154,53399.74712448 2025-07-01,02:03:16.000,182,11068395,3885,0,1751335395,13264.373995590002,30410.139190379996,53399.65629192 2025-07-01,02:03:17.000,182,11068380,2805,0,1751335396,13264.326841419992,30871.427208449997,53399.48860104 2025-07-01,02:03:18.000,182,11068378,3685,0,1751335397,13264.326841419992,25333.85625261,53399.35584576001 2025-07-01,02:03:19.000,182,11068385,4205,0,1751335398,13264.306632489992,29948.45642103,53399.313923040005 2025-07-01,02:03:20.000,182,11068396,2885,0,1751335399,13264.279687249997,28102.45140402,53399.13225792 2025-07-01,02:03:21.000,182,11068399,3365,0,1751335400,13264.252742010001,32717.016326790006,53398.96456704 2025-07-01,02:03:22.000,182,11068420,3045,0,1751335401,13264.205587839991,29025.182521020004,53398.89469584 2025-07-01,02:03:23.000,182,11068396,4165,0,1751335402,13264.232533080001,27179.23389705,53398.70604360001 2025-07-01,02:03:24.000,182,11068358,3005,0,1751335403,13264.225796769992,32255.213722229993,53398.55232696 2025-07-01,02:03:25.000,182,11068381,4045,0,1751335404,13264.212324150001,23948.779748040004,53398.41258456 2025-07-01,02:03:26.000,182,11068395,4004,0,1751335405,13264.205587839991,29024.815966259994,53398.32175200001 2025-07-01,02:03:27.000,182,11068366,2925,0,1751335406,13264.192115220001,34562.3164308,53398.17502248 2025-07-01,02:03:28.000,182,11068372,4085,0,1751335407,13264.185378909991,32254.903560510007,53398.13309976001 2025-07-01,02:03:29.000,182,11068347,4405,0,1751335408,13264.151697360001,22102.66194495,53397.97938312 2025-07-01,02:03:30.000,182,11068374,3525,0,1751335409,13264.171906290001,23486.941897829995,53397.923486160005 2025-07-01,02:03:31.000,182,11068385,4045,0,1751335410,13264.185378909991,28562.97811605,53397.77675664001 2025-07-01,02:03:32.000,182,11068371,3885,0,1751335411,13264.178642599996,27640.02142689,53397.64400136 2025-07-01,02:03:33.000,182,11068412,3725,0,1751335412,13264.171906290001,30870.214758090005,53397.5531688 2025-07-01,02:03:34.000,182,11068389,4205,0,1751335413,13264.178642599996,27639.901591679998,53397.41342640001 2025-07-01,02:03:35.000,182,11068351,4205,0,1751335414,13264.165169979991,29947.110037200007,53397.23176128 2025-07-01,02:03:36.000,182,11068411,3365,0,1751335415,13264.144961049991,30869.95394028,53397.21778704 2025-07-01,02:03:37.000,182,11068345,4045,0,1751335416,13264.138224739996,30408.468546570002,53397.00817344001 2025-07-01,02:03:38.000,182,11068320,4045,0,1751335417,13264.084334259991,32254.212745769997,53396.95227648 2025-07-01,02:03:39.000,182,11068360,4125,0,1751335418,13264.064125329991,30408.34871136,53396.80554696 2025-07-01,02:03:40.000,182,11068386,3605,0,1751335419,13264.084334259991,27178.000299299994,53396.749650000005 2025-07-01,02:03:41.000,182,11068342,3485,0,1751335420,13264.05065271,28100.85125151,53396.65881744 2025-07-01,02:03:42.000,182,11068373,4205,0,1751335421,13264.05065271,25332.07282272,53396.463178080005 2025-07-01,02:03:43.000,182,11068338,3845,0,1751335422,13264.016971159996,35022.702160229994,53396.40728112001 2025-07-01,02:03:44.000,182,11068357,4405,0,1751335423,13264.037180089996,28100.830104120003,53396.3304228 2025-07-01,02:03:45.000,182,11068427,4085,0,1751335424,13264.03044378,31792.55817294,53396.18369328 2025-07-01,02:03:46.000,182,11068421,3285,0,1751335425,13264.05065271,31792.628664239994,53396.11382208 2025-07-01,02:03:47.000,182,11068385,3165,0,1751335426,13264.03044378,25332.24905097,53396.00202816001 2025-07-01,02:03:48.000,182,11068439,3845,0,1751335427,13264.084334259991,25332.305444009995,53395.93215696001 2025-07-01,02:03:49.000,182,11068415,3365,0,1751335428,13264.13148843,27639.676019520004,53395.82036304 2025-07-01,02:03:50.000,182,11068423,3444,0,1751335429,13264.158433669996,28562.696150849995,53395.72254336 2025-07-01,02:03:51.000,182,11068410,3885,0,1751335430,13264.225796769992,26716.888509480006,53395.63869792001 2025-07-01,02:03:52.000,182,11068358,3085,0,1751335431,13264.279687249997,29947.258068929994,53395.61074944 2025-07-01,02:03:53.000,182,11068395,4365,0,1751335432,13264.367259279992,30408.835101329998,53395.5618396 2025-07-01,02:03:54.000,182,11068334,2805,0,1751335433,13264.475040240002,28101.542066249996,53395.41511008 2025-07-01,02:03:55.000,182,11068373,3965,0,1751335434,13264.508721789993,31331.989166130006,53395.40113584001 2025-07-01,02:03:56.000,182,11068379,3285,0,1751335435,13264.589557509993,29486.244966929997,53395.25440632 2025-07-01,02:03:57.000,182,11068382,3645,0,1751335436,13264.670393229993,29024.89350669,53395.240432080005 2025-07-01,02:03:58.000,182,11068337,4365,0,1751335437,13264.656920609988,29947.920687150006,53395.15658664 2025-07-01,02:03:59.000,182,11068381,3405,0,1751335438,13264.751228949994,29486.625619950006,53395.12863816 2025-07-01,02:04:00.000,182,11068338,3885,0,1751335439,13264.825328359999,26256.47458353,53395.08671544 2025-07-01,02:04:01.000,182,11068388,3765,0,1751335440,13264.811855739994,27640.916666400008,53394.99588288001 2025-07-01,02:04:02.000,182,11068390,3045,0,1751335441,13264.825328359999,28102.409109240005,53394.87710184001 2025-07-01,02:04:03.000,182,11068308,3725,0,1751335442,13264.872482529994,32717.220751560002,53394.82819200001 2025-07-01,02:04:04.000,182,11068377,4165,0,1751335443,13264.852273599994,31332.954896940006,53394.82120488 2025-07-01,02:04:05.000,182,11068291,4045,0,1751335444,13264.892691459994,29025.69005838,53394.77928216001 2025-07-01,02:04:06.000,182,11068369,4445,0,1751335445,13264.91963669999,30871.70917365,53394.66050112001 2025-07-01,02:04:07.000,182,11068379,4525,0,1751335446,13264.973527179995,32717.601404579997,53394.667488240004 2025-07-01,02:04:08.000,182,11068348,2805,0,1751335447,13264.993736109995,29948.942811,53394.5487072 2025-07-01,02:04:09.000,182,11068350,3645,0,1751335448,13265.013945039995,28103.233857450003,53394.50678448 2025-07-01,02:04:10.000,182,11068390,3045,0,1751335449,13265.02741766,23950.076787960003,53394.471848880006 2025-07-01,02:04:11.000,182,11068422,2965,0,1751335450,13265.034153969995,30410.808857729993,53394.50678448 2025-07-01,02:04:12.000,182,11068400,3725,0,1751335451,13265.04762659,28565.008265490003,53394.353067840006 2025-07-01,02:04:13.000,182,11068406,3965,0,1751335452,13265.034153969995,29488.035445949994,53394.36005496 2025-07-01,02:04:14.000,182,11068400,3485,0,1751335453,13265.02741766,31334.012266439997,53394.22729968001 2025-07-01,02:04:15.000,182,11068409,4205,0,1751335454,13265.074571829995,29026.768575270005,53394.12948000001 2025-07-01,02:04:16.000,182,11068393,4285,0,1751335455,13265.10825338,29488.394951580005,53394.08755728001 2025-07-01,02:04:17.000,182,11068424,3205,0,1751335456,13265.12172599999,29949.880345290003,53394.12249288 2025-07-01,02:04:18.000,182,11068441,3325,0,1751335457,13265.12846231,32257.349608620003,53394.017686080006 2025-07-01,02:04:19.000,182,11068460,2605,0,1751335458,13265.14193492999,26719.644719310003,53393.93384064 2025-07-01,02:04:20.000,182,11068426,3045,0,1751335459,13265.195825409995,29949.993131370007,53393.84300808001 2025-07-01,02:04:21.000,182,11068417,3565,0,1751335460,13265.29013375,31795.92060795,53393.89191792001 2025-07-01,02:04:22.000,182,11068444,3045,0,1751335461,13265.377705779996,26719.757505390007,53393.780124000004 2025-07-01,02:04:23.000,182,11068421,4045,0,1751335462,13265.438332569996,28565.755473269994,53393.69627856 2025-07-01,02:04:24.000,182,11068426,3804,0,1751335463,13265.478750429997,31796.167327500007,53393.682304320006 2025-07-01,02:04:25.000,182,11068390,3804,0,1751335464,13265.485486739992,29027.381849579993,53393.65435584001 2025-07-01,02:04:26.000,182,11068383,4125,0,1751335465,13265.465277809992,32719.250901000007,53393.55653616001 2025-07-01,02:04:27.000,182,11068448,3765,0,1751335466,13265.424859949992,29950.521816120003,53393.54256192 2025-07-01,02:04:28.000,182,11068405,4125,0,1751335467,13265.418123639996,33642.355621890005,53393.45172936 2025-07-01,02:04:29.000,182,11068430,2844,0,1751335468,13265.350760540001,30873.6476844,53393.3608968 2025-07-01,02:04:30.000,182,11068423,4285,0,1751335469,13265.283397439991,25336.119023339998,53393.24211576 2025-07-01,02:04:31.000,182,11068384,2764,0,1751335470,13265.22950696,31335.534878520004,53393.22115440001 2025-07-01,02:04:32.000,182,11068400,3045,0,1751335471,13265.10151706999,29028.340531259993,53393.109360480004 2025-07-01,02:04:33.000,182,11068383,4285,0,1751335472,13264.973527179995,29490.06559539,53392.990579440004 2025-07-01,02:04:34.000,182,11068396,2685,0,1751335473,13264.872482529994,29028.770528189998,53392.892759760005 2025-07-01,02:04:35.000,182,11068448,3605,0,1751335474,13264.683865849998,29490.481494060004,53392.773978720004 2025-07-01,02:04:36.000,182,11068424,3045,0,1751335475,13264.569348579993,32721.182362620006,53392.69712040001 2025-07-01,02:04:37.000,182,11068422,3765,0,1751335476,13264.380731899997,31336.951753650006,53392.64122344 2025-07-01,02:04:38.000,182,11068400,4004,0,1751335477,13264.225796769992,31337.156178420002,53392.53641664 2025-07-01,02:04:39.000,182,11068457,4045,0,1751335478,13264.124752119991,27645.47040438,53392.43160984001 2025-07-01,02:04:40.000,182,11068400,3005,0,1751335479,13263.92939913,23953.721188170006,53392.24295760001 2025-07-01,02:04:41.000,182,11068404,3804,0,1751335480,13263.794672929995,29030.19445245,53392.1381508 2025-07-01,02:04:42.000,182,11068419,3485,0,1751335481,13263.653210419994,29953.411959420002,53391.99142128 2025-07-01,02:04:43.000,182,11068386,2925,0,1751335482,13263.498275289989,30876.537827699998,53391.87264024 2025-07-01,02:04:44.000,182,11068408,3525,0,1751335483,13263.377021709988,30415.129974419993,53391.69097512001 2025-07-01,02:04:45.000,182,11068370,3845,0,1751335484,13263.181668719997,29953.651629839995,53391.58616832 2025-07-01,02:04:46.000,182,11068401,3885,0,1751335485,13263.053678830001,29492.215580040007,53391.40450320001 2025-07-01,02:04:47.000,182,11068446,2925,0,1751335486,13262.945897869991,28107.766448039998,53391.264760800004 2025-07-01,02:04:48.000,182,11068435,4325,0,1751335487,13262.858325839996,28107.717104130003,53391.215850960005 2025-07-01,02:04:49.000,182,11068385,3685,0,1751335488,13262.81117167,27646.189415639994,53391.06213432 2025-07-01,02:04:50.000,182,11068440,2525,0,1751335489,13262.70339070999,27184.66877628,53390.88745632 2025-07-01,02:04:51.000,182,11068414,3804,0,1751335490,13262.71012702,28107.540875880004,53390.78963664 2025-07-01,02:04:52.000,182,11068426,3045,0,1751335491,13262.66970916,30876.36159945,53390.57303592 2025-07-01,02:04:53.000,182,11068328,3365,0,1751335492,13262.68991809,24876.910498619996,53390.50316472 2025-07-01,02:04:54.000,182,11068392,3325,0,1751335493,13262.737072259995,34568.18130696,53390.377396560005 2025-07-01,02:04:55.000,182,11068397,3285,0,1751335494,13262.676445469995,35952.51060374999,53390.2166928 2025-07-01,02:04:56.000,182,11068383,3725,0,1751335495,13262.71012702,27645.590239590005,53390.06297616001 2025-07-01,02:04:57.000,182,11068353,3525,0,1751335496,13262.757281189995,30414.474405329995,53390.0070792 2025-07-01,02:04:58.000,182,11068378,3444,0,1751335497,13262.737072259995,24876.53689473,53389.86034968 2025-07-01,02:04:59.000,182,11068409,3804,0,1751335498,13262.78422642999,29029.898388989997,53389.8324012 2025-07-01,02:05:00.000,182,11068404,2885,0,1751335499,13262.85158953,30414.291127949997,53389.72759440001 2025-07-01,02:05:01.000,182,11068367,4205,0,1751335500,13262.89200739,32260.183358880007,53389.6227876 2025-07-01,02:05:02.000,182,11068381,4085,0,1751335501,13262.939161559996,27183.787635030007,53389.51099368001 2025-07-01,02:05:03.000,182,11068395,3285,0,1751335502,13262.918952629996,30875.741276009998,53389.42714824 2025-07-01,02:05:04.000,182,11068421,2844,0,1751335503,13262.898743699996,34567.69491699,53389.35028992 2025-07-01,02:05:05.000,182,11068392,3685,0,1751335504,13262.858325839996,29029.87019247,53389.24548312001 2025-07-01,02:05:06.000,182,11068423,3325,0,1751335505,13262.82464428999,26722.506666090005,53389.1686248 2025-07-01,02:05:07.000,182,11068414,3525,0,1751335506,13262.757281189995,28106.96284722,53389.07779224001 2025-07-01,02:05:08.000,182,11068432,3924,0,1751335507,13262.676445469995,29491.567060080008,53389.05683088001 2025-07-01,02:05:09.000,182,11068400,3444,0,1751335508,13262.575400819995,30876.128978160006,53388.88914000001 2025-07-01,02:05:10.000,182,11068381,3924,0,1751335509,13262.48109247999,32722.169240820003,53388.74241048001 2025-07-01,02:05:11.000,182,11068413,4125,0,1751335510,13262.386784139999,31799.304190349998,53388.69350064001 2025-07-01,02:05:12.000,182,11068418,2965,0,1751335511,13262.292475799994,32722.303174290006,53388.63760368 2025-07-01,02:05:13.000,182,11068390,3485,0,1751335512,13262.124068049998,29491.870172669995,53388.539784 2025-07-01,02:05:14.000,182,11068442,3645,0,1751335513,13262.023023399997,29953.43310681,53388.37209312 2025-07-01,02:05:15.000,182,11068386,3525,0,1751335514,13261.921978749997,29491.933614840003,53388.267286320006 2025-07-01,02:05:16.000,182,11068405,3525,0,1751335515,13261.760307309996,31337.910435330006,53388.18344088 2025-07-01,02:05:17.000,182,11068348,3485,0,1751335516,13261.69294421,31338.044368799994,53388.029724240005 2025-07-01,02:05:18.000,182,11068379,4125,0,1751335517,13261.60537217999,28569.19544871,53387.92491744001 2025-07-01,02:05:19.000,182,11068409,3965,0,1751335518,13261.53127277,34107.07656627,53387.86902048 2025-07-01,02:05:20.000,182,11068347,4004,0,1751335519,13261.51106384,25800.226693410004,53387.77818792 2025-07-01,02:05:21.000,182,11068366,3005,0,1751335520,13261.497591219995,29953.75031766,53387.67338112 2025-07-01,02:05:22.000,182,11068400,3685,0,1751335521,13261.517800149995,30415.313251800006,53387.54062584001 2025-07-01,02:05:23.000,182,11068374,3485,0,1751335522,13261.56495431999,26261.972904930008,53387.53363872 2025-07-01,02:05:24.000,182,11068368,3085,0,1751335523,13261.63231742,29492.46229959,53387.37293496001 2025-07-01,02:05:25.000,182,11068440,3205,0,1751335524,13261.69294421,27646.59826518,53387.27511528 2025-07-01,02:05:26.000,182,11068406,3845,0,1751335525,13261.820934099997,28108.21759236,53387.12838576 2025-07-01,02:05:27.000,182,11068420,3485,0,1751335526,13261.969132919992,31800.312215939994,53387.10043728 2025-07-01,02:05:28.000,182,11068423,3405,0,1751335527,13262.177958529988,24877.932622470005,53387.023578960005 2025-07-01,02:05:29.000,182,11068376,3645,0,1751335528,13262.413729379994,30415.933575240007,53386.99563048001 2025-07-01,02:05:30.000,182,11068380,2885,0,1751335529,13262.696654399995,32262.093673109994,53386.96768200001 2025-07-01,02:05:31.000,182,11068410,2925,0,1751335530,13263.026733589992,27185.719096650006,53386.91178504 2025-07-01,02:05:32.000,182,11068426,3285,0,1751335531,13263.377021709988,27185.853030119993,53386.904797920004 2025-07-01,02:05:33.000,182,11068383,3365,0,1751335532,13263.734046139994,29955.02621019,53386.94672064001 2025-07-01,02:05:34.000,182,11068379,4405,0,1751335533,13264.158433669996,32262.692849159997,53386.95370776 2025-07-01,02:05:35.000,182,11068409,3645,0,1751335534,13264.555875960003,30416.744225190007,53386.925759280006 2025-07-01,02:05:36.000,182,11068404,2925,0,1751335535,13264.92637301,29955.34342104,53386.974669120005 2025-07-01,02:05:37.000,182,11068398,2925,0,1751335536,13265.256452199996,25801.833895050004,53386.99563048001 2025-07-01,02:05:38.000,182,11068423,3285,0,1751335537,13265.613476630002,28109.422993590008,53387.07947592 2025-07-01,02:05:39.000,182,11068374,3804,0,1751335538,13265.957028439989,26725.009107239996,53387.12139864 2025-07-01,02:05:40.000,182,11068434,2685,0,1751335539,13266.2668987,30878.567977140003,53387.142360000005 2025-07-01,02:05:41.000,182,11068379,3965,0,1751335540,13266.596977889996,29955.604238850006,53387.19825696 2025-07-01,02:05:42.000,182,11068408,3685,0,1751335541,13266.846221359992,28571.105762940002,53387.20524408001 2025-07-01,02:05:43.000,182,11068400,2885,0,1751335542,13267.135882689989,25340.531778720004,53387.36594784 2025-07-01,02:05:44.000,182,11068390,2605,0,1751335543,13267.41880770999,29032.520665350006,53387.35197360001 2025-07-01,02:05:45.000,182,11068454,3005,0,1751335544,13267.68152379999,27186.395813130002,53387.491716 2025-07-01,02:05:46.000,182,11068358,3845,0,1751335545,13267.883613099992,30416.66668476,53387.55460008 2025-07-01,02:05:47.000,182,11068407,4805,0,1751335546,13268.078966089997,29031.865096260008,53387.62447128 2025-07-01,02:05:48.000,182,11068413,3804,0,1751335547,13268.254110149988,29493.124917809997,53387.60350992 2025-07-01,02:05:49.000,182,11068381,4325,0,1751335548,13268.429254209994,31800.22762638,53387.68036824 2025-07-01,02:05:50.000,182,11068444,3565,0,1751335549,13268.570716719994,32261.40285837,53387.70831672001 2025-07-01,02:05:51.000,182,11068388,2805,0,1751335550,13268.68523399,27184.464351510003,53387.645432640005 2025-07-01,02:05:52.000,182,11068395,3285,0,1751335551,13268.853641739996,30875.910455129997,53387.75722656001 2025-07-01,02:05:53.000,182,11068403,3924,0,1751335552,13269.008576870001,25337.52884934,53387.72229096 2025-07-01,02:05:54.000,182,11068451,3444,0,1751335553,13269.156775689997,27644.50467357,53387.80613640001 2025-07-01,02:05:55.000,182,11068407,3765,0,1751335554,13269.311710820002,26259.540955079996,53387.82011064 2025-07-01,02:05:56.000,182,11068411,3924,0,1751335555,13269.473382259988,31796.858142240002,53387.79216216 2025-07-01,02:05:57.000,182,11068442,3405,0,1751335556,13269.648526319994,31796.38585053,53387.83408488001 2025-07-01,02:05:58.000,182,11068451,4165,0,1751335557,13269.749570969994,23027.782717020003,53387.80613640001 2025-07-01,02:05:59.000,182,11068418,4045,0,1751335558,13269.891033479995,28564.965970710007,53387.876007599996 2025-07-01,02:06:00.000,182,11068423,3525,0,1751335559,13269.99881443999,32717.72828892,53387.85504624001 2025-07-01,02:06:01.000,182,11068403,3924,0,1751335560,13270.1065954,30409.92066735,53387.85504624001 2025-07-01,02:06:02.000,182,11068411,4085,0,1751335561,13270.180694809991,25794.855256349998,53387.84805912 2025-07-01,02:06:03.000,182,11068407,4205,0,1751335562,13270.261530529991,30409.110017400002,53387.84805912 2025-07-01,02:06:04.000,182,11068407,3205,0,1751335563,13270.248057910001,24871.242998100002,53387.862033360005 2025-07-01,02:06:05.000,182,11068441,4004,0,1751335564,13270.301948389992,29485.504808280006,53387.89696896 2025-07-01,02:06:06.000,182,11068433,3924,0,1751335565,13270.261530529991,31792.586369459998,53387.84805912 2025-07-01,02:06:07.000,182,11068415,3965,0,1751335566,13270.200903739991,33176.76763452,53387.813123520005 2025-07-01,02:06:08.000,182,11068427,3365,0,1751335567,13270.113331709996,32253.620618850007,53387.79914928 2025-07-01,02:06:09.000,182,11068464,3525,0,1751335568,13270.032495989995,25331.720366220005,53387.80613640001 2025-07-01,02:06:10.000,182,11068458,3485,0,1751335569,13269.870824549995,27638.93586087,53387.743252320004 2025-07-01,02:06:11.000,182,11068437,4205,0,1751335570,13269.76304359,27638.76668175,53387.7013296 2025-07-01,02:06:12.000,182,11068433,4085,0,1751335571,13269.608108459994,31330.339669709996,53387.65241976 2025-07-01,02:06:13.000,182,11068393,4365,0,1751335572,13269.453173329988,32714.711261279997,53387.62447128 2025-07-01,02:06:14.000,182,11068462,4045,0,1751335573,13269.264556649992,29945.939881619997,53387.526651600005 2025-07-01,02:06:15.000,182,11068411,4325,0,1751335574,13269.069203660001,29945.932832489998,53387.491716 2025-07-01,02:06:16.000,182,11068444,2844,0,1751335575,13268.90079590999,27177.11915805,53387.43581904 2025-07-01,02:06:17.000,182,11068430,3444,0,1751335576,13268.74586078,29945.834144670007,53387.36594784 2025-07-01,02:06:18.000,182,11068411,4085,0,1751335577,13268.570716719994,28561.36386528,53387.27511528 2025-07-01,02:06:19.000,182,11068366,3685,0,1751335578,13268.355154799989,27176.83719285,53387.23319256001 2025-07-01,02:06:20.000,182,11068389,4405,0,1751335579,13268.119383949997,27638.047670490007,53387.191269840005 2025-07-01,02:06:21.000,182,11068381,3405,0,1751335580,13267.917294649997,29483.65793622,53387.06550168001 2025-07-01,02:06:22.000,182,11068406,3365,0,1751335581,13267.715205349996,29022.03155991,53386.925759280006 2025-07-01,02:06:23.000,182,11068414,3444,0,1751335582,13267.50637974,28098.870445980006,53386.758068400006 2025-07-01,02:06:24.000,182,11068443,3444,0,1751335583,13267.304290439999,27175.737528569996,53386.76505552 2025-07-01,02:06:25.000,182,11068443,4285,0,1751335584,13267.081992209998,28559.841253200007,53386.60435176 2025-07-01,02:06:26.000,182,11068435,3965,0,1751335585,13266.920320769997,27636.778827090006,53386.46460936001 2025-07-01,02:06:27.000,182,11068389,3485,0,1751335586,13266.718231469997,31789.562292689996,53386.303905600005 2025-07-01,02:06:28.000,182,11068414,3725,0,1751335587,13266.502669549991,35481.0295437,53386.17813744001 2025-07-01,02:06:29.000,182,11068380,3525,0,1751335588,13266.36794335,29943.606619590006,53386.07333064 2025-07-01,02:06:30.000,182,11068405,4205,0,1751335589,13266.17932666999,31327.759688129998,53386.0244208 2025-07-01,02:06:31.000,182,11068426,2925,0,1751335590,13266.004182609999,32711.919805800004,53385.83576856 2025-07-01,02:06:32.000,182,11068395,3645,0,1751335591,13265.842511169998,29481.782867639995,53385.70301328001 2025-07-01,02:06:33.000,182,11068422,3845,0,1751335592,13265.694312350002,28558.833227609997,53385.584232240006 2025-07-01,02:06:34.000,182,11068407,3845,0,1751335593,13265.539377219997,25328.653994670007,53385.514361040005 2025-07-01,02:06:35.000,182,11068381,4004,0,1751335594,13265.451805190001,29942.958099630006,53385.3257088 2025-07-01,02:06:36.000,182,11068413,4045,0,1751335595,13265.33055161,29020.078950900002,53385.20692776 2025-07-01,02:06:37.000,182,11068405,4045,0,1751335596,13265.216034339996,28097.115212610006,53385.12308232001 2025-07-01,02:06:38.000,182,11068393,3444,0,1751335597,13265.10825338,31327.139364689996,53384.99731416 2025-07-01,02:06:39.000,182,11068367,3325,0,1751335598,13265.02068134999,26712.666080609997,53384.90648160001 2025-07-01,02:06:40.000,182,11068396,4125,0,1751335599,13264.96005455999,29481.190740720005,53384.78071344 2025-07-01,02:06:41.000,182,11068405,3645,0,1751335600,13264.96005455999,29481.148445939994,53384.65494528 2025-07-01,02:06:42.000,182,11068417,4045,0,1751335601,13264.96005455999,27635.25621501,53384.578086960006 2025-07-01,02:06:43.000,182,11068413,4004,0,1751335602,13264.973527179995,28558.02257766,53384.52219000001 2025-07-01,02:06:44.000,182,11068381,4285,0,1751335603,13264.91963669999,26712.123297600003,53384.44533168 2025-07-01,02:06:45.000,182,11068410,3605,0,1751335604,13264.87921883999,31787.842304970007,53384.33353776001 2025-07-01,02:06:46.000,182,11068415,4325,0,1751335605,13264.90616408,30403.470713400005,53384.27065368 2025-07-01,02:06:47.000,182,11068400,3125,0,1751335606,13264.865746219999,31787.828206709994,53384.15187264 2025-07-01,02:06:48.000,182,11068419,4085,0,1751335607,13264.845537289999,32249.306551290007,53383.99815600001 2025-07-01,02:06:49.000,182,11068436,3965,0,1751335608,13264.825328359999,28557.902742449995,53383.99815600001 2025-07-01,02:06:50.000,182,11068450,3965,0,1751335609,13264.845537289999,31326.59658168,53383.87937496001 2025-07-01,02:06:51.000,182,11068445,4085,0,1751335610,13264.798383119989,32249.510976060003,53383.837452240004 2025-07-01,02:06:52.000,182,11068433,4605,0,1751335611,13264.798383119989,35018.14842225,53383.74661968 2025-07-01,02:06:53.000,182,11068423,3325,0,1751335612,13264.778174189989,28558.107167220005,53383.69770984 2025-07-01,02:06:54.000,182,11068442,4325,0,1751335613,13264.731020019994,33633.93191154,53383.65578712 2025-07-01,02:06:56.000,182,11068426,3645,0,1751335615,13264.623239059998,25328.188752090005,53383.53001896 2025-07-01,02:06:57.000,182,11068437,3885,0,1751335616,13264.549139649993,28558.255198950006,53383.42521216001 2025-07-01,02:06:58.000,182,11068449,4045,0,1751335617,13264.475040240002,29942.69728182,53383.34835384001 2025-07-01,02:06:59.000,182,11068394,3525,0,1751335618,13264.360522969997,28558.431427200005,53383.27848264001 2025-07-01,02:07:00.000,182,11068485,3965,0,1751335619,13264.286423559992,28097.065868699996,53383.25053416 2025-07-01,02:07:01.000,182,11068418,3685,0,1751335620,13264.178642599996,30865.830199229997,53383.22258568 2025-07-01,02:07:02.000,182,11068423,4125,0,1751335621,13264.05065271,33173.059792140004,53383.08284328 2025-07-01,02:07:03.000,182,11068385,3525,0,1751335622,13263.94287174999,27174.405243,53382.950088000005 2025-07-01,02:07:04.000,182,11068421,4205,0,1751335623,13263.875508649995,27635.848341930003,53382.83829408 2025-07-01,02:07:05.000,182,11068409,4085,0,1751335624,13263.76772769,31327.27329816,53382.77541000001 2025-07-01,02:07:06.000,182,11068415,4045,0,1751335625,13263.65994672999,32711.560300170007,53382.663616080004 2025-07-01,02:07:07.000,182,11068440,3005,0,1751335626,13263.606056249999,29481.437460269997,53382.55880928001 2025-07-01,02:07:08.000,182,11068444,3685,0,1751335627,13263.552165769994,30865.64692185,53382.426054 2025-07-01,02:07:09.000,182,11068411,3485,0,1751335628,13263.478066359989,31327.047726000004,53382.328234320004 2025-07-01,02:07:10.000,182,11068410,3645,0,1751335629,13263.451121119993,26712.546245399993,53382.181504800006 2025-07-01,02:07:11.000,182,11068429,3165,0,1751335630,13263.403966949998,24405.246161190007,53382.10464648001 2025-07-01,02:07:12.000,182,11068371,3885,0,1751335631,13263.336603850003,33633.77683068,53381.92298136 2025-07-01,02:07:13.000,182,11068434,2885,0,1751335632,13263.323131229998,31326.519041249994,53381.85311016 2025-07-01,02:07:14.000,182,11068409,4205,0,1751335633,13263.235559200002,29480.669105099994,53381.6924064 2025-07-01,02:07:15.000,182,11068435,3685,0,1751335634,13263.215350270002,31326.30756735,53381.53170264001 2025-07-01,02:07:16.000,182,11068415,4365,0,1751335635,13263.168196099992,28096.135383540008,53381.41292160001 2025-07-01,02:07:17.000,182,11068389,4125,0,1751335636,13263.127778239992,31787.518044990007,53381.26619208001 2025-07-01,02:07:18.000,182,11068420,3965,0,1751335637,13263.053678830001,29480.175665999996,53381.16837240001 2025-07-01,02:07:19.000,182,11068398,3725,0,1751335638,13262.966106799991,23942.90782275,53381.02164288 2025-07-01,02:07:20.000,182,11068392,3685,0,1751335639,13262.89200739,30402.87858648,53380.986707280004 2025-07-01,02:07:21.000,182,11068432,3804,0,1751335640,13262.817907979996,29018.49994578,53380.88190048001 2025-07-01,02:07:22.000,182,11068433,4205,0,1751335641,13262.79096274,34555.38713601,53380.87491336 2025-07-01,02:07:23.000,182,11068402,3765,0,1751335642,13262.75054488,27633.761799450003,53380.700235360004 2025-07-01,02:07:24.000,182,11068450,3565,0,1751335643,13262.72359963999,23942.08307454,53380.553505840006 2025-07-01,02:07:25.000,182,11068450,3605,0,1751335644,13262.73033595,30401.835315239994,53380.46267328 2025-07-01,02:07:26.000,182,11068408,3525,0,1751335645,13262.777490119995,29478.660103050002,53380.28100816 2025-07-01,02:07:27.000,182,11068442,3045,0,1751335646,13262.79096274,33169.7607993,53380.20414984 2025-07-01,02:07:28.000,182,11068477,4085,0,1751335647,13262.858325839996,30862.354978140007,53380.06440744 2025-07-01,02:07:29.000,182,11068411,4004,0,1751335648,13262.91221632,23017.90688589,53379.980562000004 2025-07-01,02:07:30.000,182,11068451,4165,0,1751335649,13262.972843110001,31323.198901020005,53379.90370368001 2025-07-01,02:07:31.000,182,11068447,4645,0,1751335650,13262.993052040001,32245.70444586,53379.833832480006 2025-07-01,02:07:32.000,182,11068408,3685,0,1751335651,13263.080624069997,29477.031754020005,53379.666141600006 2025-07-01,02:07:33.000,182,11068461,4205,0,1751335652,13263.127778239992,29476.76388708,53379.62421888 2025-07-01,02:07:34.000,182,11068441,4045,0,1751335653,13263.174932410002,29476.538314920006,53379.51941208001 2025-07-01,02:07:35.000,182,11068457,3365,0,1751335654,13263.222086579997,29937.805185599995,53379.43556664 2025-07-01,02:07:36.000,182,11068405,4445,0,1751335655,13263.222086579997,25784.852540880005,53379.379669680005 2025-07-01,02:07:37.000,182,11068370,3444,0,1751335656,13263.208613959992,31321.563502859994,53379.19800456 2025-07-01,02:07:38.000,182,11068421,3365,0,1751335657,13263.215350270002,32244.27347247,53379.093197760005 2025-07-01,02:07:39.000,182,11068451,3924,0,1751335658,13263.228822889992,28552.841467110004,53379.05826216 2025-07-01,02:07:40.000,182,11068420,4045,0,1751335659,13263.228822889992,31321.041867239997,53378.98839096001 2025-07-01,02:07:41.000,182,11068403,3285,0,1751335660,13263.188405029992,35012.10026871,53378.95345536 2025-07-01,02:07:42.000,182,11068402,3444,0,1751335661,13263.168196099992,23938.177856520007,53378.91851976001 2025-07-01,02:07:43.000,182,11068445,3365,0,1751335662,13263.181668719997,32243.216102970007,53378.78576448 2025-07-01,02:07:44.000,182,11068452,3765,0,1751335663,13263.174932410002,31781.540382749998,53378.70191904001 2025-07-01,02:07:45.000,182,11068400,3005,0,1751335664,13263.201877649997,26705.89891581,53378.604099359996 2025-07-01,02:07:46.000,182,11068464,3485,0,1751335665,13263.161459789997,29473.958333339993,53378.48531832001 2025-07-01,02:07:47.000,182,11068434,3685,0,1751335666,13263.161459789997,27166.658249130007,53378.40147288 2025-07-01,02:07:48.000,182,11068378,3325,0,1751335667,13263.067151449992,30396.139618200003,53378.303653200004 2025-07-01,02:07:49.000,182,11068464,3245,0,1751335668,13262.993052040001,30395.744866919995,53378.17089792 2025-07-01,02:07:50.000,182,11068428,2844,0,1751335669,13262.89200739,27165.60792876,53378.04512976 2025-07-01,02:07:51.000,182,11068445,4004,0,1751335670,13262.80443535999,32240.58677748,53378.01718128 2025-07-01,02:07:52.000,182,11068442,3565,0,1751335671,13262.676445469995,29933.209152840005,53377.98224568001 2025-07-01,02:07:53.000,182,11068401,4085,0,1751335672,13262.555191889995,31778.31893034,53377.90538736 2025-07-01,02:07:54.000,182,11068414,3005,0,1751335673,13262.40025675999,26702.578775579997,53377.83551616 2025-07-01,02:07:55.000,182,11068355,3965,0,1751335674,13262.211640079993,23933.877887220006,53377.74468360001 2025-07-01,02:07:56.000,182,11068398,3685,0,1751335675,13262.009550779992,28085.744965920007,53377.583979840005 2025-07-01,02:07:57.000,182,11068446,3605,0,1751335676,13261.847879339992,29008.08133164,53377.52808288001 2025-07-01,02:07:58.000,182,11068433,3804,0,1751335677,13261.659262659996,28084.85677554,53377.42327608 2025-07-01,02:07:59.000,182,11068457,3885,0,1751335678,13261.44370073999,35004.83261568,53377.38135336 2025-07-01,02:08:00.000,182,11068479,3765,0,1751335679,13261.228138819999,30851.999806170003,53377.2555852 2025-07-01,02:08:01.000,182,11068402,3485,0,1751335680,13261.012576899993,28083.27072129,53377.19270112001 2025-07-01,02:08:02.000,182,11068429,3804,0,1751335681,13260.830696529993,25775.914244040003,53377.08789432 2025-07-01,02:08:03.000,182,11068439,4045,0,1751335682,13260.655552470002,35925.25866717,53376.99007464 2025-07-01,02:08:04.000,182,11068475,3845,0,1751335683,13260.480408409996,28543.09956945,53376.8712936 2025-07-01,02:08:05.000,182,11068446,3285,0,1751335684,13260.32547327999,28081.367456189997,53376.77347392 2025-07-01,02:08:06.000,182,11068416,3045,0,1751335685,13260.10991136,35001.25870676999,53376.64071864001 2025-07-01,02:08:07.000,182,11068383,3845,0,1751335686,13259.954976229994,31771.41078294,53376.50097624001 2025-07-01,02:08:08.000,182,11068410,3245,0,1751335687,13259.773095859993,31771.008982529995,53376.47302776001 2025-07-01,02:08:09.000,182,11068435,3804,0,1751335688,13259.597951800002,29463.906273960005,53376.361233840005 2025-07-01,02:08:10.000,182,11068474,3565,0,1751335689,13259.436280360002,27618.190271280007,53376.21450432001 2025-07-01,02:08:11.000,182,11068424,3725,0,1751335690,13259.301554159996,32231.345368049995,53376.242452800005 2025-07-01,02:08:12.000,182,11068439,3804,0,1751335691,13259.1937732,28540.357457880003,53376.1725816 2025-07-01,02:08:13.000,182,11068443,4085,0,1751335692,13259.12641009999,25310.728057080007,53376.06777480001 2025-07-01,02:08:14.000,182,11068449,3804,0,1751335693,13258.96473865999,30385.185270179994,53375.91405816 2025-07-01,02:08:15.000,182,11068469,3924,0,1751335694,13258.91084818,28078.350428549995,53375.907071040005 2025-07-01,02:08:16.000,182,11068410,3005,0,1751335695,13258.80306721999,29000.73613818,53375.71143168001 2025-07-01,02:08:17.000,182,11068439,3804,0,1751335696,13258.742440429989,28077.948628140002,53375.73239304001 2025-07-01,02:08:18.000,182,11068431,3885,0,1751335697,13258.648132089998,34536.516615,53375.66950896 2025-07-01,02:08:19.000,182,11068442,3525,0,1751335698,13258.594241609993,26693.718019170003,53375.55771504 2025-07-01,02:08:20.000,182,11068440,3525,0,1751335699,13258.499933269988,30384.360521969997,53375.53675368 2025-07-01,02:08:21.000,182,11068461,4004,0,1751335700,13258.412361239993,23925.644503379997,53375.44592112001 2025-07-01,02:08:22.000,182,11068438,3565,0,1751335701,13258.264162419997,30384.261834150006,53375.452908240004 2025-07-01,02:08:23.000,182,11068439,3804,0,1751335702,13258.176590390001,28538.884189710006,53375.34111432 2025-07-01,02:08:24.000,182,11068404,3485,0,1751335703,13258.008182639991,30384.268883280005,53375.31316584 2025-07-01,02:08:25.000,182,11068425,4085,0,1751335704,13257.83303858,30845.542803090008,53375.285217360004 2025-07-01,02:08:26.000,182,11068479,4125,0,1751335705,13257.64442189999,25309.473311940004,53375.16643632 2025-07-01,02:08:27.000,182,11068437,4165,0,1751335706,13257.455805219994,29000.045323440005,53375.16643632 2025-07-01,02:08:28.000,182,11068437,4004,0,1751335707,13257.280661160003,24386.636457989996,53375.08259088001 2025-07-01,02:08:29.000,182,11068405,4165,0,1751335708,13257.092044479992,34997.21955528,53375.019706800005 2025-07-01,02:08:30.000,182,11068463,3725,0,1751335709,13256.896691490001,26231.774432010003,53374.85900304 2025-07-01,02:08:31.000,182,11068420,3685,0,1751335710,13256.68786587999,29922.23365743,53374.89393864001 2025-07-01,02:08:32.000,182,11068450,3525,0,1751335711,13256.398204549994,28537.911409770008,53374.83804168 2025-07-01,02:08:33.000,182,11068405,3965,0,1751335712,13256.182642629989,31305.63951819,53374.75419624001 2025-07-01,02:08:34.000,182,11068415,3845,0,1751335713,13255.980553330002,28076.031264780002,53374.6703508 2025-07-01,02:08:35.000,182,11068391,3725,0,1751335714,13255.805409269997,28537.171251120002,53374.6004796 2025-07-01,02:08:36.000,182,11068467,3125,0,1751335715,13255.603319969996,26691.589181910007,53374.467724320006 2025-07-01,02:08:37.000,182,11068431,3804,0,1751335716,13255.42817590999,28998.064517909996,53374.41182736001 2025-07-01,02:08:38.000,182,11068378,3325,0,1751335717,13255.22608660999,28997.810749230004,53374.32798192 2025-07-01,02:08:39.000,182,11068459,3885,0,1751335718,13255.050942549999,30842.800691519995,53374.19522664 2025-07-01,02:08:40.000,182,11068451,3845,0,1751335719,13254.896007419993,28997.275015349995,53374.1463168 2025-07-01,02:08:41.000,182,11068412,3245,0,1751335720,13254.660236570002,28535.690933820006,53374.03452288001 2025-07-01,02:08:42.000,182,11068402,3365,0,1751335721,13254.498565130001,30380.702023499995,53373.9716388 2025-07-01,02:08:43.000,182,11068460,3485,0,1751335722,13254.283003209996,29919.132040230004,53373.85285776 2025-07-01,02:08:44.000,182,11068434,3485,0,1751335723,13254.080913909995,29457.56910609,53373.80394792 2025-07-01,02:08:45.000,182,11068435,4125,0,1751335724,13253.878824609994,28073.260956690006,53373.69914112001 2025-07-01,02:08:46.000,182,11068383,4405,0,1751335725,13253.703680549988,31302.065609280005,53373.629269920006 2025-07-01,02:08:47.000,182,11068402,3525,0,1751335726,13253.440964460002,28533.83701263,53373.48952752 2025-07-01,02:08:48.000,182,11068433,3804,0,1751335727,13253.205193609996,29455.983051839998,53373.37074648 2025-07-01,02:08:49.000,182,11068415,3965,0,1751335728,13252.942477519995,29916.819925589996,53373.272926800004 2025-07-01,02:08:50.000,182,11068415,3924,0,1751335729,13252.625870949989,35452.08581592,53373.09824880001 2025-07-01,02:08:51.000,182,11068407,3804,0,1751335730,13252.309264379997,29454.84109278,53372.97248064 2025-07-01,02:08:52.000,182,11068447,4045,0,1751335731,13251.992657809991,30377.12811459,53372.9235708 2025-07-01,02:08:53.000,182,11068423,3845,0,1751335732,13251.622160759995,33144.58130694,53372.75587992 2025-07-01,02:08:54.000,182,11068424,3444,0,1751335733,13251.217982159993,27608.68804404,53372.6790216 2025-07-01,02:08:55.000,182,11068414,3525,0,1751335734,13250.780122010001,23456.651786219998,53372.51831784 2025-07-01,02:08:56.000,182,11068440,3125,0,1751335735,13250.295107689999,22533.645753150005,53372.406523920006 2025-07-01,02:08:57.000,182,11068407,4085,0,1751335736,13249.857247539992,28530.058678949994,53372.238833040006 2025-07-01,02:08:58.000,182,11068434,3325,0,1751335737,13249.37223321999,34987.808966729994,53372.0851164 2025-07-01,02:08:59.000,182,11068448,3645,0,1751335738,13248.860273659993,28529.466552030004,53371.92441264001 2025-07-01,02:09:00.000,182,11068434,3525,0,1751335739,13248.415677199991,28067.917716149997,53371.7008248 2025-07-01,02:09:01.000,182,11068458,3645,0,1751335740,13247.89698133,25300.034526870004,53371.47723696 2025-07-01,02:09:02.000,182,11068433,4125,0,1751335741,13247.432175939997,34986.518975939995,53371.29557184 2025-07-01,02:09:03.000,182,11068386,3485,0,1751335742,13246.91348006999,32679.684134309995,53371.044035520004 2025-07-01,02:09:04.000,182,11068438,3765,0,1751335743,13246.401520509993,27143.85431358,53370.83442192 2025-07-01,02:09:05.000,182,11068433,3485,0,1751335744,13245.943451430001,28527.196732170007,53370.57589848 2025-07-01,02:09:06.000,182,11068369,4405,0,1751335745,13245.45170079999,31755.345815670007,53370.28243944 2025-07-01,02:09:07.000,182,11068384,2965,0,1751335746,13245.034049579997,30370.960125840007,53370.14269704 2025-07-01,02:09:08.000,182,11068445,3965,0,1751335747,13244.58271681,27141.478756769997,53369.870199360004 2025-07-01,02:09:09.000,182,11068417,3444,0,1751335748,13244.198747139999,29447.072951520007,53369.56276608 2025-07-01,02:09:10.000,182,11068451,3924,0,1751335749,13243.801304849992,31291.491914280006,53369.38110096001 2025-07-01,02:09:11.000,182,11068412,3804,0,1751335750,13243.471225659996,27600.905804520007,53369.080654800004 2025-07-01,02:09:12.000,182,11068435,4045,0,1751335751,13243.11420122999,29906.648031000004,53368.75924728001 2025-07-01,02:09:13.000,182,11068381,4165,0,1751335752,13242.736967869998,27138.694350420003,53368.58456928 2025-07-01,02:09:14.000,182,11068448,3525,0,1751335753,13242.413624989997,31750.7709303,53368.33303296001 2025-07-01,02:09:15.000,182,11068429,3845,0,1751335754,13242.090282109995,30828.03276417,53368.10944512 2025-07-01,02:09:16.000,182,11068416,3845,0,1751335755,13241.780411849999,28060.255311839996,53367.83694744 2025-07-01,02:09:17.000,182,11068507,4205,0,1751335756,13241.517695759998,26676.341913719996,53367.66226944001 2025-07-01,02:09:18.000,182,11068483,4085,0,1751335757,13241.288661220002,31749.847494269998,53367.43169448 2025-07-01,02:09:19.000,182,11068406,3485,0,1751335758,13240.98552727,27598.59368988,53367.21509376 2025-07-01,02:09:20.000,182,11068441,3885,0,1751335759,13240.74302011,27598.502051190007,53367.04740288 2025-07-01,02:09:21.000,182,11068487,3845,0,1751335760,13240.513985569989,27598.473854669995,53366.85875064 2025-07-01,02:09:22.000,182,11068449,4085,0,1751335761,13240.318632579998,28059.783020129995,53366.69804688001 2025-07-01,02:09:23.000,182,11068438,3525,0,1751335762,13240.116543279997,30366.131471789995,53366.5652916 2025-07-01,02:09:24.000,182,11068447,3924,0,1751335763,13239.968344460001,28060.008592290003,53366.45349768 2025-07-01,02:09:25.000,182,11068470,3485,0,1751335764,13239.820145639991,31288.869637919997,53366.27183256001 2025-07-01,02:09:26.000,182,11068456,2925,0,1751335765,13239.631528959995,28060.325803140004,53366.09016744 2025-07-01,02:09:27.000,182,11068456,3325,0,1751335766,13239.510275379995,28521.733656419994,53366.06221896 2025-07-01,02:09:28.000,182,11068432,3405,0,1751335767,13239.43617596999,25293.17572338,53365.94343792 2025-07-01,02:09:29.000,182,11068446,3605,0,1751335768,13239.362076559999,29444.563461240003,53365.831644 2025-07-01,02:09:30.000,182,11068485,4004,0,1751335769,13239.247559289994,29905.992461910006,53365.71985008001 2025-07-01,02:09:31.000,182,11068444,3365,0,1751335770,13239.207141429993,30828.688333259997,53365.61504328 2025-07-01,02:09:32.000,182,11068459,3965,0,1751335771,13239.173459879989,22987.6449708,53365.55215920001 2025-07-01,02:09:33.000,182,11068443,4285,0,1751335772,13239.112833089988,33596.64906297,53365.45433952001 2025-07-01,02:09:34.000,182,11068453,4004,0,1751335773,13239.119569399998,29445.585585089997,53365.38446832001 2025-07-01,02:09:35.000,182,11068418,3605,0,1751335774,13239.112833089988,24371.910825419996,53365.2726744 2025-07-01,02:09:36.000,182,11068423,3885,0,1751335775,13239.092624159988,25294.508008949997,53365.244725920005 2025-07-01,02:09:37.000,182,11068452,3485,0,1751335776,13239.106096779993,32674.51712202,53365.244725920005 2025-07-01,02:09:38.000,182,11068464,3565,0,1751335777,13239.146514639993,27139.406312549996,53365.18882896001 2025-07-01,02:09:39.000,182,11068438,3405,0,1751335778,13239.153250949988,29906.85245577,53365.11895776001 2025-07-01,02:09:40.000,182,11068511,3965,0,1751335779,13239.119569399998,30368.034736889997,53365.11197064 2025-07-01,02:09:41.000,182,11068456,3685,0,1751335780,13239.092624159988,29906.633932740006,53365.09100928 2025-07-01,02:09:42.000,182,11068462,3485,0,1751335781,13239.106096779993,28061.453663940003,53365.03511232 2025-07-01,02:09:43.000,182,11068453,3924,0,1751335782,13239.112833089988,34518.654119579995,53365.02113808001 2025-07-01,02:09:44.000,182,11068486,3444,0,1751335783,13239.146514639993,26216.005528199996,53365.02113808001 2025-07-01,02:09:45.000,182,11068454,3485,0,1751335784,13239.133042019988,30828.265385460007,53364.958254000005 2025-07-01,02:09:46.000,182,11068379,3485,0,1751335785,13239.173459879989,29444.330839949995,53364.90235704001 2025-07-01,02:09:47.000,182,11068467,4165,0,1751335786,13239.220614049998,31289.123406600003,53364.86742144 2025-07-01,02:09:48.000,182,11068412,3605,0,1751335787,13239.207141429993,35440.05295101,53364.85344720001 2025-07-01,02:09:49.000,182,11068393,3965,0,1751335788,13239.254295599989,27598.74172161,53364.790563120005 2025-07-01,02:09:50.000,182,11068423,3845,0,1751335789,13239.261031909999,27137.319770069997,53364.79755024 2025-07-01,02:09:51.000,182,11068439,3965,0,1751335790,13239.341867629999,26675.841425489998,53364.76261464001 2025-07-01,02:09:52.000,182,11068438,3325,0,1751335791,13239.368812869994,33594.21711312,53364.78357600001 2025-07-01,02:09:53.000,182,11068481,3965,0,1751335792,13239.389021799994,33594.026786610004,53364.7486404 2025-07-01,02:09:54.000,182,11068462,3525,0,1751335793,13239.43617596999,29903.97641073,53364.78357600001 2025-07-01,02:09:55.000,182,11068448,3485,0,1751335794,13239.47659382999,30365.045905770006,53364.72767904 2025-07-01,02:09:56.000,182,11068384,3485,0,1751335795,13239.550693239995,30364.904923170005,53364.7486404 2025-07-01,02:09:57.000,182,11068447,4004,0,1751335796,13239.60458372,31287.311780189993,53364.73466616001 2025-07-01,02:09:58.000,182,11068381,4165,0,1751335797,13239.64500158,31287.135551939995,53364.790563120005 2025-07-01,02:09:59.000,182,11068434,3165,0,1751335798,13239.68541944,32670.717640949995,53364.76261464001 2025-07-01,02:10:00.000,182,11068427,3845,0,1751335799,13239.712364679996,31748.190948720003,53364.71370480001 2025-07-01,02:10:01.000,182,11068452,3325,0,1751335800,13239.68541944,28058.225162400006,53364.76960176 2025-07-01,02:10:02.000,182,11068454,3525,0,1751335801,13239.732573609996,30825.480979109998,53364.75562752 2025-07-01,02:10:03.000,182,11068400,3685,0,1751335802,13239.732573609996,23906.985456270006,53364.76261464001 2025-07-01,02:10:04.000,182,11068427,3965,0,1751335803,13239.732573609996,27596.866653029996,53364.76261464001 2025-07-01,02:10:05.000,182,11068435,4045,0,1751335804,13239.712364679996,30364.31984538,53364.78357600001 2025-07-01,02:10:06.000,182,11068392,2725,0,1751335805,13239.68541944,28058.196965879994,53364.84646008 2025-07-01,02:10:07.000,182,11068425,3804,0,1751335806,13239.671946819995,30825.650158229997,53364.86742144 2025-07-01,02:10:08.000,182,11068484,3485,0,1751335807,13239.631528959995,31748.197997850002,53364.82549872 2025-07-01,02:10:09.000,182,11068424,3565,0,1751335808,13239.63826526999,26674.636024260006,53364.85344720001 2025-07-01,02:10:10.000,182,11068470,3525,0,1751335809,13239.61805633999,29441.920037489996,53364.87440856 2025-07-01,02:10:11.000,182,11068466,3845,0,1751335810,13239.61805633999,27135.811256250003,53364.84646008 2025-07-01,02:10:12.000,182,11068483,3924,0,1751335811,13239.611320029995,29903.208055559997,53364.860434320006 2025-07-01,02:10:13.000,182,11068462,3405,0,1751335812,13239.60458372,29903.18690817,53364.87440856 2025-07-01,02:10:14.000,182,11068468,3525,0,1751335813,13239.53722061999,28058.232211530005,53364.88139568001 2025-07-01,02:10:15.000,182,11068492,3444,0,1751335814,13239.54395693,29903.088220349993,53364.860434320006 2025-07-01,02:10:16.000,182,11068422,3485,0,1751335815,13239.530484309995,31748.028818730003,53364.85344720001 2025-07-01,02:10:17.000,182,11068467,3885,0,1751335816,13239.510275379995,28058.189916749994,53364.85344720001 2025-07-01,02:10:18.000,182,11068511,4004,0,1751335817,13239.510275379995,28519.42859091,53364.85344720001 2025-07-01,02:10:19.000,182,11068471,4045,0,1751335818,13239.550693239995,33131.871725549994,53364.79755024 2025-07-01,02:10:20.000,182,11068444,3444,0,1751335819,13239.61805633999,31286.973421949995,53364.790563120005 2025-07-01,02:10:21.000,182,11068469,4004,0,1751335820,13239.7258373,30825.826386479996,53364.790563120005 2025-07-01,02:10:22.000,182,11068486,3485,0,1751335821,13239.793200399996,27135.902894939994,53364.76261464001 2025-07-01,02:10:23.000,182,11068483,3804,0,1751335822,13239.860563499991,29903.398382069994,53364.790563120005 2025-07-01,02:10:24.000,182,11068457,3965,0,1751335823,13239.921190289992,30364.749842310004,53364.75562752 2025-07-01,02:10:25.000,182,11068412,3485,0,1751335824,13240.055916489997,28058.704503240006,53364.83248584001 2025-07-01,02:10:26.000,182,11068417,4445,0,1751335825,13240.163697449992,28058.725650630004,53364.85344720001 2025-07-01,02:10:27.000,182,11068469,4325,0,1751335826,13240.298423649998,26675.080119449995,53364.90235704001 2025-07-01,02:10:28.000,182,11068444,3685,0,1751335827,13240.433149849989,26675.242249439994,53364.88139568001 2025-07-01,02:10:29.000,182,11068393,4205,0,1751335828,13240.608293909994,28981.463816760006,53364.98620248 2025-07-01,02:10:30.000,182,11068437,3885,0,1751335829,13240.72281118,30826.397366010002,53364.9931896 2025-07-01,02:10:31.000,182,11068414,3405,0,1751335830,13240.78343797,29442.68839266,53365.04908656001 2025-07-01,02:10:32.000,182,11068462,3525,0,1751335831,13240.93837309999,28981.54840632,53365.09100928 2025-07-01,02:10:33.000,182,11068444,3725,0,1751335832,13241.153935019996,29442.899866559994,53365.20979032 2025-07-01,02:10:34.000,182,11068436,3645,0,1751335833,13241.221298119992,29443.00560351,53365.22376456 2025-07-01,02:10:35.000,182,11068445,4045,0,1751335834,13241.302133839992,32671.77501045,53365.38446832001 2025-07-01,02:10:36.000,182,11068419,3525,0,1751335835,13241.409914800002,29443.13248785,53365.41940392 2025-07-01,02:10:37.000,182,11068454,3365,0,1751335836,13241.457068969998,28982.02774716,53365.510236480004 2025-07-01,02:10:38.000,182,11068403,4045,0,1751335837,13241.605267789993,32672.078123040003,53365.629017520005 2025-07-01,02:10:39.000,182,11068438,3444,0,1751335838,13241.706312439994,32210.95928409,53365.7268372 2025-07-01,02:10:40.000,182,11068448,3565,0,1751335839,13241.787148159994,26214.99750261,53365.73382432 2025-07-01,02:10:41.000,182,11068427,3965,0,1751335840,13241.89492911999,32211.227151030005,53365.78972128001 2025-07-01,02:10:42.000,182,11068407,3924,0,1751335841,13242.04312794,29905.146566309995,53365.9015152 2025-07-01,02:10:43.000,182,11068483,3965,0,1751335842,13242.130699969995,34978.96230858,53365.99234776 2025-07-01,02:10:44.000,182,11068445,4125,0,1751335843,13242.285635100001,30827.948174610006,53366.07619320001 2025-07-01,02:10:45.000,182,11068409,3804,0,1751335844,13242.386679750001,29444.408380380002,53366.17401288001 2025-07-01,02:10:46.000,182,11068412,2685,0,1751335845,13242.514669639997,28060.748750939994,53366.2858068 2025-07-01,02:10:47.000,182,11068394,3485,0,1751335846,13242.635923219997,28522.100211180004,53366.348690880004 2025-07-01,02:10:48.000,182,11068437,3885,0,1751335847,13242.790858349988,25754.752755780006,53366.44651056 2025-07-01,02:10:49.000,182,11068479,3965,0,1751335848,13242.97273871999,31751.08814115,53366.50939464001 2025-07-01,02:10:50.000,182,11068444,3485,0,1751335849,13243.168091709995,26677.5825606,53366.6002272 2025-07-01,02:10:51.000,182,11068381,3924,0,1751335850,13243.38365363,25755.239145750005,53366.705034000006 2025-07-01,02:10:52.000,182,11068474,3325,0,1751335851,13243.572270309996,26677.850427540005,53366.83080216 2025-07-01,02:10:53.000,182,11068446,3685,0,1751335852,13243.794568539997,21142.92994458,53366.96355744001 2025-07-01,02:10:54.000,182,11068419,4004,0,1751335853,13244.016866769998,32213.003531790004,53367.01246728001 2025-07-01,02:10:55.000,182,11068446,3485,0,1751335854,13244.239164999999,30368.14047384,53367.152209679996 2025-07-01,02:10:56.000,182,11068440,3005,0,1751335855,13244.488408469995,27139.582540799995,53367.27099072 2025-07-01,02:10:57.000,182,11068435,3924,0,1751335856,13244.744388250001,28062.207920850007,53367.41772024001 2025-07-01,02:10:58.000,182,11068454,3205,0,1751335857,13244.986895410002,32674.855480259997,53367.58541112001 2025-07-01,02:10:59.000,182,11068460,3605,0,1751335858,13245.316974599999,25756.27536786,53367.70419216001 2025-07-01,02:11:00.000,182,11068457,3924,0,1751335859,13245.566218069995,28523.92593585,53367.808998960005 2025-07-01,02:11:01.000,182,11068390,3325,0,1751335860,13245.81546153999,27140.364994229996,53367.91380576 2025-07-01,02:11:02.000,182,11068468,3485,0,1751335861,13246.165749660002,29908.14949569,53368.08149664 2025-07-01,02:11:03.000,182,11068466,3685,0,1751335862,13246.522774089994,31292.21092554,53368.277136 2025-07-01,02:11:04.000,182,11068465,3965,0,1751335863,13246.77875387,31753.745663160007,53368.360981440004 2025-07-01,02:11:05.000,182,11068423,4045,0,1751335864,13247.142514610001,28063.956105089994,53368.50771096 2025-07-01,02:11:06.000,182,11068426,3605,0,1751335865,13247.405230700002,30370.649964120006,53368.70335032 2025-07-01,02:11:07.000,182,11068478,3685,0,1751335866,13247.614056309998,26219.523044069996,53368.87802832001 2025-07-01,02:11:08.000,182,11068412,3405,0,1751335867,13247.863299779994,30371.19274713,53369.052706320006 2025-07-01,02:11:09.000,182,11068452,3525,0,1751335868,13248.13948849,30371.446515810007,53369.22738432 2025-07-01,02:11:10.000,182,11068403,4004,0,1751335869,13248.294423619991,28987.885574190004,53369.36013960001 2025-07-01,02:11:11.000,182,11068398,3645,0,1751335870,13248.550403399997,29449.448508329995,53369.56276608 2025-07-01,02:11:12.000,182,11068453,4004,0,1751335871,13248.739020079993,27143.311530570005,53369.79334104001 2025-07-01,02:11:13.000,182,11068445,3924,0,1751335872,13248.981527239994,28527.337714769994,53370.00994176001 2025-07-01,02:11:14.000,182,11068407,4245,0,1751335873,13249.183616539995,30372.680113559996,53370.11474856 2025-07-01,02:11:15.000,182,11068452,3525,0,1751335874,13249.41265107999,30373.039619190007,53370.31737504001 2025-07-01,02:11:16.000,182,11068439,4445,0,1751335875,13249.695576099992,33140.9298576,53370.54795 2025-07-01,02:11:17.000,182,11068409,3685,0,1751335876,13249.958292189993,25760.709270630003,53370.63179544001 2025-07-01,02:11:18.000,182,11068400,3645,0,1751335877,13250.214271969999,29912.435366730002,53370.75057648001 2025-07-01,02:11:19.000,182,11068452,3645,0,1751335878,13250.47698806,28990.106050140006,53370.91826736001 2025-07-01,02:11:20.000,182,11068472,3685,0,1751335879,13250.706022599996,28067.762635289997,53371.13486808001 2025-07-01,02:11:21.000,182,11068428,3685,0,1751335880,13250.982211310002,27606.636747209996,53371.30954608 2025-07-01,02:11:22.000,182,11068400,3565,0,1751335881,13251.271872639998,32219.742500070002,53371.40736576 2025-07-01,02:11:23.000,182,11068433,4045,0,1751335882,13251.56827027999,28068.3759096,53371.58903088001 2025-07-01,02:11:24.000,182,11068414,3485,0,1751335883,13251.89161315999,29452.44438858,53371.833580080005 2025-07-01,02:11:25.000,182,11068403,3965,0,1751335884,13252.208219729997,31759.060707180004,53372.02223232001 2025-07-01,02:11:26.000,182,11068437,3444,0,1751335885,13252.605662019989,29452.825041599994,53372.23184592001 2025-07-01,02:11:27.000,182,11068382,3525,0,1751335886,13252.91553228,30375.457470780006,53372.42049816 2025-07-01,02:11:28.000,182,11068406,3685,0,1751335887,13253.312974569992,29914.275189659995,53372.56722768001 2025-07-01,02:11:29.000,182,11068382,3565,0,1751335888,13253.696944239993,26224.090880310003,53372.72793144 2025-07-01,02:11:30.000,182,11068424,3804,0,1751335889,13254.101122839995,30375.809927280003,53372.97248064 2025-07-01,02:11:31.000,182,11068402,3845,0,1751335890,13254.552455609992,28069.412131710007,53373.18209424 2025-07-01,02:11:32.000,182,11068409,4085,0,1751335891,13254.929688969998,29914.571253119997,53373.3078624 2025-07-01,02:11:33.000,182,11068386,3405,0,1751335892,13255.36754911999,25301.641728510003,53373.517476 2025-07-01,02:11:34.000,182,11068411,3924,0,1751335893,13255.758255100001,28069.419180840006,53373.69914112001 2025-07-01,02:11:35.000,182,11068419,4245,0,1751335894,13256.175906319993,28069.390984319994,53373.88779336001 2025-07-01,02:11:36.000,182,11068499,4125,0,1751335895,13256.59355754,28991.882430900005,53374.16727816 2025-07-01,02:11:37.000,182,11068404,3444,0,1751335896,13256.977527210001,25762.83105876,53374.3559304 2025-07-01,02:11:38.000,182,11068423,3804,0,1751335897,13257.341287949988,26685.315456209995,53374.54458264 2025-07-01,02:11:39.000,182,11068383,4045,0,1751335898,13257.738730239995,29914.261091399996,53374.782144720004 2025-07-01,02:11:40.000,182,11068440,3685,0,1751335899,13258.129436219991,29452.90258203,53374.97778408 2025-07-01,02:11:41.000,182,11068438,3444,0,1751335900,13258.452779099993,27607.665920190004,53375.20137192 2025-07-01,02:11:42.000,182,11068420,3565,0,1751335901,13258.722231499989,29452.719304650003,53375.403998400005 2025-07-01,02:11:43.000,182,11068411,4325,0,1751335902,13258.98494758999,30375.21780036,53375.61361200001 2025-07-01,02:11:44.000,182,11068473,3965,0,1751335903,13259.23419106,28991.29030398,53375.8232256 2025-07-01,02:11:45.000,182,11068436,3725,0,1751335904,13259.416071430001,30375.133210800006,53376.01886496001 2025-07-01,02:11:46.000,182,11068394,2764,0,1751335905,13259.645105969998,30374.985179070005,53376.2075172 2025-07-01,02:11:47.000,182,11068421,4004,0,1751335906,13259.853931579994,26223.435311220004,53376.3472596 2025-07-01,02:11:48.000,182,11068430,3365,0,1751335907,13260.076229809994,31297.547116949994,53376.61975728001 2025-07-01,02:11:49.000,182,11068407,4045,0,1751335908,13260.22442862999,24839.514863970006,53376.72456408 2025-07-01,02:11:50.000,182,11068433,4125,0,1751335909,13260.40630899999,24839.479618319994,53376.92020344 2025-07-01,02:11:51.000,182,11068434,3765,0,1751335910,13260.500617339996,33142.68509097,53377.185714 2025-07-01,02:11:52.000,182,11068403,4165,0,1751335911,13260.574716750001,32681.39002377,53377.30449504 2025-07-01,02:11:53.000,182,11068403,3924,0,1751335912,13260.675761400002,29452.352749890008,53377.5001344 2025-07-01,02:11:54.000,182,11068398,3565,0,1751335913,13260.763333429997,31297.46957652,53377.57699272001 2025-07-01,02:11:55.000,182,11068449,4085,0,1751335914,13260.797014980002,30374.89354038,53377.80756768 2025-07-01,02:11:56.000,182,11068401,4045,0,1751335915,13260.898059630003,32681.256090299998,53377.97525856 2025-07-01,02:11:57.000,182,11068411,3885,0,1751335916,13260.925004869998,28529.6709768,53378.156923680006 2025-07-01,02:11:58.000,182,11068449,4045,0,1751335917,13260.931741179993,28068.36181134,53378.254743360005 2025-07-01,02:11:59.000,182,11068448,3725,0,1751335918,13260.938477489988,28529.600485500006,53378.42942136 2025-07-01,02:12:00.000,182,11068413,4405,0,1751335919,13260.918268560003,31758.63071025,53378.50627968 2025-07-01,02:12:01.000,182,11068345,4085,0,1751335920,13260.918268560003,31297.32154479,53378.604099359996 2025-07-01,02:12:02.000,182,11068426,3285,0,1751335921,13260.938477489988,29452.190619900008,53378.7927516 2025-07-01,02:12:03.000,182,11068437,4125,0,1751335922,13260.938477489988,28990.888503570008,53378.91153264 2025-07-01,02:12:04.000,182,11068420,3565,0,1751335923,13260.931741179993,30374.710263,53379.0023652 2025-07-01,02:12:05.000,182,11068464,3565,0,1751335924,13260.884587009998,26223.18154254,53379.093197760005 2025-07-01,02:12:06.000,182,11068503,3245,0,1751335925,13260.884587009998,26223.188591669998,53379.19101744 2025-07-01,02:12:07.000,182,11068473,4045,0,1751335926,13260.891323319993,28990.909650960006,53379.37268256001 2025-07-01,02:12:08.000,182,11068490,3565,0,1751335927,13260.891323319993,28990.902601830006,53379.47050224001 2025-07-01,02:12:09.000,182,11068415,3965,0,1751335928,13260.999104279988,29452.247012940003,53379.57530904 2025-07-01,02:12:10.000,182,11068425,4085,0,1751335929,13261.026049519998,33142.72033662,53379.645180240004 2025-07-01,02:12:11.000,182,11068441,4165,0,1751335930,13261.032785829993,32220.109054829998,53379.72902568 2025-07-01,02:12:12.000,182,11068435,3924,0,1751335931,13261.073203689994,28068.70016958,53379.8408196 2025-07-01,02:12:13.000,182,11068425,3885,0,1751335932,13261.059731069989,28991.360795279994,53380.00851048 2025-07-01,02:12:14.000,182,11068412,3565,0,1751335933,13261.100148929989,29914.084863149998,53380.12729152 2025-07-01,02:12:15.000,182,11068416,3565,0,1751335934,13261.120357859989,28530.382938929994,53380.197162720004 2025-07-01,02:12:16.000,182,11068449,4004,0,1751335935,13261.194457269994,26685.364800120005,53380.32293088 2025-07-01,02:12:17.000,182,11068454,3485,0,1751335936,13261.26855668,31759.681030620006,53380.27402104 2025-07-01,02:12:18.000,182,11068442,3645,0,1751335937,13261.356128709995,30837.15433839,53380.39280208 2025-07-01,02:12:19.000,182,11068446,3565,0,1751335938,13261.46390966999,27146.998225560004,53380.4696604 2025-07-01,02:12:20.000,182,11068437,4004,0,1751335939,13261.57169063,31298.738419920002,53380.57446720001 2025-07-01,02:12:21.000,182,11068448,3685,0,1751335940,13261.740098379996,28992.39701739,53380.64433840001 2025-07-01,02:12:22.000,182,11068403,4365,0,1751335941,13261.861351959997,28531.200638010007,53380.80504216 2025-07-01,02:12:23.000,182,11068437,3885,0,1751335942,13262.023023399997,32221.779698640006,53380.888887600006 2025-07-01,02:12:24.000,182,11068442,3565,0,1751335943,13262.184694839998,28531.524897990006,53381.056578480006 2025-07-01,02:12:25.000,182,11068467,4045,0,1751335944,13262.285739489998,30376.888444170007,53381.1334368 2025-07-01,02:12:26.000,182,11068400,2685,0,1751335945,13262.433938309994,26686.739380469997,53381.175359520006 2025-07-01,02:12:27.000,182,11068380,3845,0,1751335946,13262.54171926999,29915.910587820006,53381.203308000004 2025-07-01,02:12:28.000,182,11068406,3924,0,1751335947,13262.676445469995,30377.332539359995,53381.343050400006 2025-07-01,02:12:29.000,182,11068402,3725,0,1751335948,13262.81117167,28070.977038569996,53381.35702464 2025-07-01,02:12:30.000,182,11068400,3525,0,1751335949,13262.959370489996,27609.865248750008,53381.50375416001 2025-07-01,02:12:31.000,182,11068426,3685,0,1751335950,13263.134514550002,33606.820957560005,53381.6225352 2025-07-01,02:12:32.000,182,11068465,4004,0,1751335951,13263.323131229998,29455.14420537,53381.72035488001 2025-07-01,02:12:33.000,182,11068452,3605,0,1751335952,13263.437648499988,35452.184503740005,53381.8321488 2025-07-01,02:12:34.000,182,11068441,3845,0,1751335953,13263.599319939989,30839.247929999998,53381.83913592001 2025-07-01,02:12:35.000,182,11068397,3885,0,1751335954,13263.72057351999,32223.182475509995,53381.9718912 2025-07-01,02:12:36.000,182,11068377,3405,0,1751335955,13263.86877234,28994.081759459994,53382.16753056 2025-07-01,02:12:37.000,182,11068428,3525,0,1751335956,13264.016971159996,27610.26000003,53382.17451768001 2025-07-01,02:12:38.000,182,11068442,3685,0,1751335957,13264.124752119991,31300.620537630006,53382.2863116 2025-07-01,02:12:39.000,182,11068372,3845,0,1751335958,13264.313368800002,31300.627586760005,53382.31426008 2025-07-01,02:12:40.000,182,11068387,3845,0,1751335959,13264.488512859993,30377.981059319995,53382.43304112 2025-07-01,02:12:41.000,182,11068342,3444,0,1751335960,13264.677129539989,27610.140164819997,53382.50291232 2025-07-01,02:12:42.000,182,11068369,4004,0,1751335961,13264.87921883999,29455.29928623,53382.60771912001 2025-07-01,02:12:43.000,182,11068356,3485,0,1751335962,13265.04089027999,32684.322461849995,53382.67759032001 2025-07-01,02:12:44.000,182,11068375,4125,0,1751335963,13265.22950696,27148.718213279994,53382.78938424 2025-07-01,02:12:45.000,182,11068359,4125,0,1751335964,13265.411387330001,29916.523862129994,53382.831306960004 2025-07-01,02:12:46.000,182,11068360,2925,0,1751335965,13265.640421869997,27610.006231349995,53382.93611376 2025-07-01,02:12:47.000,182,11068372,3845,0,1751335966,13265.795356999988,32684.209675770006,53383.0548948 2025-07-01,02:12:48.000,182,11068388,3804,0,1751335967,13265.943555819998,28993.68700818,53383.13874024001 2025-07-01,02:12:49.000,182,11068380,3645,0,1751335968,13266.09849094999,36835.75249449001,53383.25053416 2025-07-01,02:12:50.000,182,11068353,4085,0,1751335969,13266.23995345999,24380.538960539998,53383.334379600004 2025-07-01,02:12:51.000,182,11068356,3685,0,1751335970,13266.435306449996,28993.496681670003,53383.42521216001 2025-07-01,02:12:52.000,182,11068405,4325,0,1751335971,13266.603714199991,30838.57121352,53383.571941680006 2025-07-01,02:12:53.000,182,11068404,3565,0,1751335972,13266.785594569992,33606.23587977,53383.6488 2025-07-01,02:12:54.000,182,11068373,4004,0,1751335973,13266.967474939993,23457.617517029998,53383.73264544001 2025-07-01,02:12:55.000,182,11068386,3485,0,1751335974,13267.162827929998,32222.125106010004,53383.81649088 2025-07-01,02:12:56.000,182,11068384,3965,0,1751335975,13267.351444609994,30838.127118329998,53383.94225904 2025-07-01,02:12:57.000,182,11068409,4285,0,1751335976,13267.49964342999,31299.274153799997,53384.075014320006 2025-07-01,02:12:58.000,182,11068389,4045,0,1751335977,13267.64110593999,27608.793780990003,53384.075014320006 2025-07-01,02:12:59.000,182,11068372,3325,0,1751335978,13267.802777379991,26224.7464494,53384.18680824001 2025-07-01,02:13:00.000,182,11068423,4365,0,1751335979,13267.950976200002,30376.296317250002,53384.36847336 2025-07-01,02:13:01.000,182,11068399,4165,0,1751335980,13268.018339299997,32221.321505190004,53384.38244760001 2025-07-01,02:13:02.000,182,11068464,3485,0,1751335981,13268.139592879998,29453.41011939,53384.43135744001 2025-07-01,02:13:03.000,182,11068435,3845,0,1751335982,13268.294528009988,29453.283235049996,53384.5920612 2025-07-01,02:13:04.000,182,11068445,4325,0,1751335983,13268.442726829999,28069.33459128,53384.61302256 2025-07-01,02:13:05.000,182,11068454,3605,0,1751335984,13268.51682623999,22994.99016426,53384.66891952001 2025-07-01,02:13:06.000,182,11068391,4165,0,1751335985,13268.65828874999,34065.92374533,53384.82962328 2025-07-01,02:13:07.000,182,11068473,4165,0,1751335986,13268.73912446999,29914.21879662,53384.95539144001 2025-07-01,02:13:08.000,182,11068448,3165,0,1751335987,13268.793014949995,27607.7152641,53385.060198240004 2025-07-01,02:13:09.000,182,11068436,3765,0,1751335988,13268.914268529996,32220.588395669998,53385.07417248001 2025-07-01,02:13:10.000,182,11068429,3965,0,1751335989,13268.94795008,29452.76864856,53385.15801792 2025-07-01,02:13:11.000,182,11068442,3485,0,1751335990,13269.028785800001,32220.475609589994,53385.24186336001 2025-07-01,02:13:12.000,182,11068442,3444,0,1751335991,13269.102885209992,26684.913655800003,53385.30474744 2025-07-01,02:13:13.000,182,11068428,3685,0,1751335992,13269.183720929992,28068.721316969997,53385.38160576 2025-07-01,02:13:14.000,182,11068490,3685,0,1751335993,13269.217402479997,31758.94087197,53385.416541360006 2025-07-01,02:13:15.000,182,11068454,3645,0,1751335994,13269.271292960002,31758.877429800006,53385.346670160005 2025-07-01,02:13:16.000,182,11068413,4045,0,1751335995,13269.311710820002,27145.898561280002,53385.47243832 2025-07-01,02:13:17.000,182,11068426,3565,0,1751335996,13269.325183439993,32681.22789378,53385.514361040005 2025-07-01,02:13:18.000,182,11068426,3845,0,1751335997,13269.399282849998,29913.40814667,53385.61916784 2025-07-01,02:13:19.000,182,11068458,3365,0,1751335998,13269.446437019993,32219.686107030007,53385.69602616001 2025-07-01,02:13:20.000,182,11068465,4125,0,1751335999,13269.466645949993,28068.072797009998,53385.74493600001 2025-07-01,02:13:21.000,182,11068456,3645,0,1751336000,13269.527272739993,29913.161427119994,53385.80782008 2025-07-01,02:13:22.000,182,11068472,3685,0,1751336001,13269.513800119988,32219.488731389996,53385.83576856 2025-07-01,02:13:23.000,182,11068448,3965,0,1751336002,13269.540745359998,32680.649865119995,53385.86371704001 2025-07-01,02:13:24.000,182,11068465,3725,0,1751336003,13269.540745359998,29451.556198200007,53385.87070416001 2025-07-01,02:13:25.000,182,11068474,3725,0,1751336004,13269.574426909989,26683.750549350007,53385.91262688001 2025-07-01,02:13:26.000,182,11068398,3045,0,1751336005,13269.601372149998,30835.180581990004,53386.0244208 2025-07-01,02:13:27.000,182,11068488,3444,0,1751336006,13269.67547155999,28990.00031319,53386.017433680005 2025-07-01,02:13:28.000,182,11068386,3525,0,1751336007,13269.69568048999,27144.798897,53386.03839504001 2025-07-01,02:13:29.000,182,11068406,3685,0,1751336008,13269.71588941999,28067.23395054,53386.10127912 2025-07-01,02:13:30.000,182,11068462,3565,0,1751336009,13269.76304359,27605.868392040007,53386.12922760001 2025-07-01,02:13:31.000,182,11068439,4045,0,1751336010,13269.75630727999,29450.801941290003,53386.12922760001 2025-07-01,02:13:32.000,182,11068439,4004,0,1751336011,13269.729362039994,26221.750569149997,53386.12922760001 2025-07-01,02:13:33.000,182,11068445,3765,0,1751336012,13269.80346145,30373.159454399996,53386.20608592001 2025-07-01,02:13:34.000,182,11068458,3565,0,1751336013,13269.84387931,29911.744551990007,53386.234034400004 2025-07-01,02:13:35.000,182,11068432,3444,0,1751336014,13269.870824549995,31756.755641669995,53386.28993136 2025-07-01,02:13:36.000,182,11068465,4525,0,1751336015,13269.87756085999,28527.612630839998,53386.29691848001 2025-07-01,02:13:37.000,182,11068477,3525,0,1751336016,13269.89776978999,26682.418263779997,53386.254995760006 2025-07-01,02:13:38.000,182,11068426,2685,0,1751336017,13269.951660269995,34523.99736012,53386.352815440005 2025-07-01,02:13:39.000,182,11068403,3365,0,1751336018,13269.94492396,30372.355853579997,53386.3388412 2025-07-01,02:13:40.000,182,11068431,3245,0,1751336019,13270.01902336999,32678.605617420006,53386.422686640006 2025-07-01,02:13:41.000,182,11068482,3924,0,1751336020,13270.032495989995,28988.315571119994,53386.41569952001 2025-07-01,02:13:42.000,182,11068468,2685,0,1751336021,13270.06617754,27143.078909279997,53386.38775104 2025-07-01,02:13:43.000,182,11068450,3685,0,1751336022,13270.06617754,32216.943995459995,53386.39473816001 2025-07-01,02:13:44.000,182,11068470,2844,0,1751336023,13270.04596861,27604.148404320003,53386.401725280004 2025-07-01,02:13:45.000,182,11068428,3804,0,1751336024,13270.072913849996,30832.96715517,53386.422686640006 2025-07-01,02:13:46.000,182,11068435,4365,0,1751336025,13270.07965015999,32216.73957069,53386.4087124 2025-07-01,02:13:47.000,182,11068386,3085,0,1751336026,13270.05944122999,30371.67208797,53386.43666088 2025-07-01,02:13:48.000,182,11068469,4085,0,1751336027,13270.072913849996,24375.019491750005,53386.45063512 2025-07-01,02:13:49.000,182,11068477,3365,0,1751336028,13270.08638647,29449.07490444,53386.41569952001 2025-07-01,02:13:50.000,182,11068383,4045,0,1751336029,13270.04596861,23452.549192560007,53386.471596480005 2025-07-01,02:13:51.000,182,11068394,3645,0,1751336030,13270.1065954,29449.025560530004,53386.45762224 2025-07-01,02:13:52.000,182,11068429,3165,0,1751336031,13270.113331709996,29449.06080618,53386.36678968001 2025-07-01,02:13:53.000,182,11068461,3965,0,1751336032,13270.140276949991,30371.559301889996,53386.471596480005 2025-07-01,02:13:54.000,182,11068422,3645,0,1751336033,13270.14701326,30371.622744060005,53386.51351920001 2025-07-01,02:13:55.000,182,11068413,3605,0,1751336034,13270.140276949991,30832.854369089997,53386.49255784001 2025-07-01,02:13:56.000,182,11068436,4004,0,1751336035,13270.12680433,29910.299480340007,53386.49954496 2025-07-01,02:13:57.000,182,11068442,3405,0,1751336036,13270.140276949991,27603.915783029996,53386.49954496 2025-07-01,02:13:58.000,182,11068433,4485,0,1751336037,13270.180694809991,31294.085994120003,53386.49255784001 2025-07-01,02:13:59.000,182,11068472,4004,0,1751336038,13270.214376359996,29910.250136429997,53386.51351920001 2025-07-01,02:14:00.000,182,11068449,4004,0,1751336039,13270.288475770001,28987.716395070005,53386.471596480005 2025-07-01,02:14:01.000,182,11068397,3885,0,1751336040,13270.349102560001,28987.688198550008,53386.471596480005 2025-07-01,02:14:02.000,182,11068454,3045,0,1751336041,13270.423201969992,32677.816114860005,53386.48557072 2025-07-01,02:14:03.000,182,11068453,4605,0,1751336042,13270.497301379997,30832.748632140007,53386.50653208 2025-07-01,02:14:04.000,182,11068448,2844,0,1751336043,13270.544455549993,32216.54924418,53386.54146768001 2025-07-01,02:14:05.000,182,11068396,3645,0,1751336044,13270.638763889998,28526.407229610006,53386.58339040001 2025-07-01,02:14:06.000,182,11068384,3885,0,1751336045,13270.719599609998,31755.2823735,53386.54146768001 2025-07-01,02:14:07.000,182,11068479,4004,0,1751336046,13270.786962709994,32216.542195050002,53386.471596480005 2025-07-01,02:14:08.000,182,11068394,3245,0,1751336047,13270.820644259999,28526.421327870004,53386.53448056001 2025-07-01,02:14:09.000,182,11068454,3285,0,1751336048,13270.861062119999,29448.91982358,53386.54146768001 2025-07-01,02:14:10.000,182,11068439,4645,0,1751336049,13270.968843079994,30832.762730400005,53386.62531312 2025-07-01,02:14:11.000,182,11068404,3485,0,1751336050,13271.049678799995,31755.240078720002,53386.55544192 2025-07-01,02:14:12.000,182,11068405,3924,0,1751336051,13271.11704189999,28526.32264005,53386.618326 2025-07-01,02:14:13.000,182,11068429,4165,0,1751336052,13271.211350239995,28064.957081550005,53386.62531312 2025-07-01,02:14:14.000,182,11068442,3485,0,1751336053,13271.27871333999,24836.0678394,53386.688197200005 2025-07-01,02:14:15.000,182,11068404,3605,0,1751336054,13271.3864943,31755.049752210005,53386.70915856001 2025-07-01,02:14:16.000,182,11068431,3885,0,1751336055,13271.460593709991,27603.591523049996,53386.7231328 2025-07-01,02:14:17.000,182,11068387,4165,0,1751336056,13271.561638359992,32677.456609229994,53386.78601688 2025-07-01,02:14:18.000,182,11068435,4045,0,1751336057,13271.635737769997,24374.533101780005,53386.77902976001 2025-07-01,02:14:19.000,182,11068401,4085,0,1751336058,13271.736782419997,28525.857397469998,53386.806978240005 2025-07-01,02:14:20.000,182,11068438,3444,0,1751336059,13271.878244929998,29909.56637082,53386.84890096001 2025-07-01,02:14:21.000,182,11068390,3444,0,1751336060,13271.945608029993,26219.33271756,53386.904797920004 2025-07-01,02:14:22.000,182,11068409,3924,0,1751336061,13271.986025889993,28525.617727050005,53386.86986232001 2025-07-01,02:14:23.000,182,11068418,3685,0,1751336062,13272.033180059989,25296.665042730005,53386.91877216001 2025-07-01,02:14:24.000,182,11068405,3365,0,1751336063,13272.13422470999,29447.95409277,53387.06550168001 2025-07-01,02:14:25.000,182,11068430,3645,0,1751336064,13272.228533049994,32676.723499710002,53387.072488800004 2025-07-01,02:14:26.000,182,11068425,3485,0,1751336065,13272.30263246,29447.770815390002,53387.08646304001 2025-07-01,02:14:27.000,182,11068399,3444,0,1751336066,13272.37673186999,27602.632841369996,53387.1074244 2025-07-01,02:14:28.000,182,11068414,3765,0,1751336067,13272.390204489995,27602.5693992,53387.10043728 2025-07-01,02:14:29.000,182,11068523,3804,0,1751336068,13272.450831279995,32676.378092340005,53387.1772956 2025-07-01,02:14:30.000,182,11068435,4125,0,1751336069,13272.511458069996,25296.157505370007,53387.27511528 2025-07-01,02:14:31.000,182,11068442,3525,0,1751336070,13272.578821169991,36366.35797692,53387.29607664 2025-07-01,02:14:32.000,182,11068469,4004,0,1751336071,13272.652920579996,23451.01953135,53387.3869092 2025-07-01,02:14:33.000,182,11068390,3525,0,1751336072,13272.686602130001,29908.60768914,53387.44280616 2025-07-01,02:14:34.000,182,11068387,3804,0,1751336073,13272.767437850001,34982.43048054,53387.48472888 2025-07-01,02:14:35.000,182,11068396,3525,0,1751336074,13272.807855710002,34521.050823779995,53387.58254856 2025-07-01,02:14:36.000,182,11068436,4004,0,1751336075,13272.821328329992,27140.79499116,53387.61748416001 2025-07-01,02:14:37.000,182,11068398,4045,0,1751336076,13272.861746189992,24373.172619689998,53387.7013296 2025-07-01,02:14:38.000,182,11068441,4245,0,1751336077,13272.908900360002,23911.891650749996,53387.694342480005 2025-07-01,02:14:39.000,182,11068444,2844,0,1751336078,13272.935845599997,32675.708424990007,53387.75722656001 2025-07-01,02:14:40.000,182,11068468,3804,0,1751336079,13272.982999769993,23450.469699210007,53387.813123520005 2025-07-01,02:14:41.000,182,11068463,3525,0,1751336080,13272.989736080002,28062.93398124,53387.86902048 2025-07-01,02:14:42.000,182,11068405,4245,0,1751336081,13273.043626559993,28062.842342550008,53387.931904560006 2025-07-01,02:14:43.000,182,11068455,3605,0,1751336082,13273.036890249998,27140.231060759994,53387.98780152 2025-07-01,02:14:44.000,182,11068424,3525,0,1751336083,13273.036890249998,30369.049811610006,53387.98780152 2025-07-01,02:14:45.000,182,11068451,4165,0,1751336084,13273.110989659988,24833.903756490006,53388.10658256 2025-07-01,02:14:46.000,182,11068399,4125,0,1751336085,13273.117725969998,31752.70944105,53388.13453104 2025-07-01,02:14:47.000,182,11068466,3525,0,1751336086,13273.131198589988,27140.097127290006,53388.12754392 2025-07-01,02:14:48.000,182,11068450,3285,0,1751336087,13273.171616449989,28985.072971319998,53388.197415120005 2025-07-01,02:14:49.000,182,11068415,4045,0,1751336088,13273.164880139993,30368.80309206,53388.16247952 2025-07-01,02:14:50.000,182,11068414,3485,0,1751336089,13273.191825379989,32674.99646286,53388.267286320006 2025-07-01,02:14:51.000,182,11068451,3924,0,1751336090,13273.178352759998,31752.483868890005,53388.38606736001 2025-07-01,02:14:52.000,182,11068399,4085,0,1751336091,13273.205297999993,27601.15252407,53388.38606736001 2025-07-01,02:14:53.000,182,11068430,3645,0,1751336092,13273.158143829998,27139.892702519996,53388.44196432 2025-07-01,02:14:54.000,182,11068405,3885,0,1751336093,13273.124462279993,24833.579496510007,53388.51882264 2025-07-01,02:14:55.000,182,11068417,4045,0,1751336094,13273.090780729988,27601.103180160004,53388.532796880005 2025-07-01,02:14:56.000,182,11068363,4245,0,1751336095,13273.057099179998,24372.33377322,53388.581706720004 2025-07-01,02:14:57.000,182,11068411,4004,0,1751336096,13273.030153940002,26217.351912030004,53388.6795264 2025-07-01,02:14:58.000,182,11068417,3845,0,1751336097,13272.962790839993,37287.39025359,53388.73542336 2025-07-01,02:14:59.000,182,11068436,3645,0,1751336098,13272.888691430002,31291.033720830004,53388.75638472 2025-07-01,02:15:00.000,182,11068415,3924,0,1751336099,13272.821328329992,31752.258296729997,53388.79830744 2025-07-01,02:15:01.000,182,11068414,3405,0,1751336100,13272.767437850001,30368.387193389994,53388.819268800005 2025-07-01,02:15:02.000,182,11068377,3924,0,1751336101,13272.679865819991,30829.647014939997,53388.91010136001 2025-07-01,02:15:03.000,182,11068418,3525,0,1751336102,13272.62597534,30829.63291668,53388.93106272001 2025-07-01,02:15:04.000,182,11068414,3645,0,1751336103,13272.578821169991,28984.55838483,53388.93106272001 2025-07-01,02:15:05.000,182,11068415,3924,0,1751336104,13272.471040209995,35903.349971129996,53389.00093392 2025-07-01,02:15:06.000,182,11068413,3285,0,1751336105,13272.40367711,30368.260309050005,53389.035869520005 2025-07-01,02:15:07.000,182,11068410,3525,0,1751336106,13272.309368769995,27139.420410809995,53389.00093392 2025-07-01,02:15:08.000,182,11068438,3645,0,1751336107,13272.23526935999,29445.684272910003,53389.11272784 2025-07-01,02:15:09.000,182,11068436,3965,0,1751336108,13272.18137888,28523.129384159998,53389.16163768 2025-07-01,02:15:10.000,182,11068417,4085,0,1751336109,13272.11401577999,32213.109268739994,53389.18259904 2025-07-01,02:15:11.000,182,11068453,4045,0,1751336110,13271.986025889993,28984.297567019996,53389.203560400005 2025-07-01,02:15:12.000,182,11068444,3444,0,1751336111,13271.911926479988,27600.574495409994,53389.28740584 2025-07-01,02:15:13.000,182,11068386,3685,0,1751336112,13271.817618139998,27139.321722990004,53389.30138008 2025-07-01,02:15:14.000,182,11068412,3645,0,1751336113,13271.696364559997,29445.649027260006,53389.28041872 2025-07-01,02:15:15.000,182,11068455,3804,0,1751336114,13271.602056219992,30829.379148000007,53389.30138008 2025-07-01,02:15:16.000,182,11068402,3765,0,1751336115,13271.480802639991,30829.414393650004,53389.3083672 2025-07-01,02:15:17.000,182,11068417,3924,0,1751336116,13271.393230609996,28984.42445136,53389.33631568 2025-07-01,02:15:18.000,182,11068434,3845,0,1751336117,13271.27871333999,28523.199875460006,53389.3083672 2025-07-01,02:15:19.000,182,11068400,3565,0,1751336118,13271.191141309995,28061.897759130006,53389.371251280005 2025-07-01,02:15:20.000,182,11068413,4485,0,1751336119,13271.08336035,28984.368058320004,53389.42714824 2025-07-01,02:15:21.000,182,11068422,3965,0,1751336120,13270.93516152999,31751.990429790007,53389.4481096 2025-07-01,02:15:22.000,182,11068426,3485,0,1751336121,13270.813907949989,30368.267358180005,53389.42714824 2025-07-01,02:15:23.000,182,11068409,4004,0,1751336122,13270.706126989993,28984.516090050005,53389.39221264001 2025-07-01,02:15:24.000,182,11068397,4125,0,1751336123,13270.564664479993,32674.531220279998,53389.45509672 2025-07-01,02:15:25.000,182,11068435,3924,0,1751336124,13270.436674589997,30368.30965296,53389.35727704 2025-07-01,02:15:26.000,182,11068415,4405,0,1751336125,13270.335629939997,29445.740665949997,53389.46907096 2025-07-01,02:15:27.000,182,11068464,3485,0,1751336126,13270.227848980001,29907.0004875,53389.35028992 2025-07-01,02:15:28.000,182,11068446,3525,0,1751336127,13270.06617754,32674.432532460007,53389.43413536001 2025-07-01,02:15:29.000,182,11068443,4125,0,1751336128,13269.97860550999,28061.890710000007,53389.40618688 2025-07-01,02:15:30.000,182,11068438,3804,0,1751336129,13269.83714299999,27600.630888450003,53389.371251280005 2025-07-01,02:15:31.000,182,11068400,3565,0,1751336130,13269.71588941999,30829.358000609995,53389.35028992 2025-07-01,02:15:32.000,182,11068421,4205,0,1751336131,13269.534009049989,32674.312697250003,53389.33631568 2025-07-01,02:15:33.000,182,11068373,3965,0,1751336132,13269.446437019993,30829.252263660004,53389.35028992 2025-07-01,02:15:34.000,182,11068388,3645,0,1751336133,13269.311710820002,25755.46471791,53389.31535432001 2025-07-01,02:15:35.000,182,11068338,3605,0,1751336134,13269.190457240002,32212.827303540005,53389.30138008 2025-07-01,02:15:36.000,182,11068351,4285,0,1751336135,13269.123094139992,36364.010616629996,53389.32932856 2025-07-01,02:15:37.000,182,11068368,3405,0,1751336136,13269.055731039996,29445.204932070003,53389.31535432001 2025-07-01,02:15:38.000,182,11068363,3924,0,1751336137,13269.035522109996,28522.586601150004,53389.25945736 2025-07-01,02:15:39.000,182,11068368,3565,0,1751336138,13268.961422699991,28061.256288300006,53389.28041872 2025-07-01,02:15:40.000,182,11068382,3645,0,1751336139,13268.921004839991,28061.15055135,53389.28740584 2025-07-01,02:15:41.000,182,11068400,3645,0,1751336140,13268.873850669996,27599.763845459995,53389.28740584 2025-07-01,02:15:42.000,182,11068360,3565,0,1751336141,13268.873850669996,34518.42149829,53389.217534639996 2025-07-01,02:15:43.000,182,11068350,3845,0,1751336142,13268.84016911999,27599.629911990007,53389.26644448001 2025-07-01,02:15:44.000,182,11068372,3485,0,1751336143,13268.813223879995,25754.569478399993,53389.30138008 2025-07-01,02:15:45.000,182,11068368,3565,0,1751336144,13268.78627864,28060.727603549996,53389.28740584 2025-07-01,02:15:46.000,182,11068351,4245,0,1751336145,13268.77954232999,28521.952179450003,53389.28740584 2025-07-01,02:15:47.000,182,11068379,4405,0,1751336146,13268.75933339999,28983.12036231,53389.29439296001 2025-07-01,02:15:48.000,182,11068381,4325,0,1751336147,13268.712179229995,25754.35095537,53389.28041872 2025-07-01,02:15:49.000,182,11068350,3725,0,1751336148,13268.69870660999,29444.26034865,53389.32932856 2025-07-01,02:15:50.000,182,11068353,3885,0,1751336149,13268.63807981999,24831.72557532,53389.30138008 2025-07-01,02:15:51.000,182,11068378,3685,0,1751336150,13268.56398041,23447.903815890008,53389.29439296001 2025-07-01,02:15:52.000,182,11068362,3645,0,1751336151,13268.523562549999,34056.449714610004,53389.28740584 2025-07-01,02:15:53.000,182,11068386,3725,0,1751336152,13268.469672069994,31288.911932699993,53389.31535432001 2025-07-01,02:15:54.000,182,11068404,3685,0,1751336153,13268.462935759999,36362.565544979996,53389.32932856 2025-07-01,02:15:55.000,182,11068441,3965,0,1751336154,13268.435990519989,28521.388249049996,53389.35028992 2025-07-01,02:15:56.000,182,11068340,3285,0,1751336155,13268.382100039998,28060.121378370008,53389.31535432001 2025-07-01,02:15:57.000,182,11068387,4085,0,1751336156,13268.328209559993,28060.107280109994,53389.34330280001 2025-07-01,02:15:58.000,182,11068375,4004,0,1751336157,13268.287791699993,29443.78100781,53389.322341440005 2025-07-01,02:15:59.000,182,11068376,3645,0,1751336158,13268.254110149988,28521.268413840007,53389.371251280005 2025-07-01,02:16:00.000,182,11068382,2764,0,1751336159,13268.227164909993,28060.03678881,53389.441122480006 2025-07-01,02:16:01.000,182,11068412,3765,0,1751336160,13268.213692289988,28982.528235389997,53389.40618688 2025-07-01,02:16:02.000,182,11068362,3885,0,1751336161,13268.146329189993,29904.956239799998,53389.4481096 2025-07-01,02:16:03.000,182,11068402,3205,0,1751336162,13268.092438710002,26676.222078510007,53389.46907096 2025-07-01,02:16:04.000,182,11068407,4325,0,1751336163,13268.018339299997,31288.644065760003,53389.420161120004 2025-07-01,02:16:05.000,182,11068410,3845,0,1751336164,13267.964448819992,24831.288529259997,53389.441122480006 2025-07-01,02:16:07.000,182,11068458,3165,0,1751336166,13267.796041069996,28521.19792254,53389.42714824 2025-07-01,02:16:08.000,182,11068437,4405,0,1751336167,13267.694996419996,25753.772926710008,53389.47605808 2025-07-01,02:16:09.000,182,11068402,3005,0,1751336168,13267.634369629995,33594.86563308,53389.46208384001 2025-07-01,02:16:10.000,182,11068475,3725,0,1751336169,13267.5467976,24831.26738187,53389.47605808 2025-07-01,02:16:11.000,182,11068420,3685,0,1751336170,13267.47943449999,32672.345989980007,53389.42714824 2025-07-01,02:16:12.000,182,11068431,4325,0,1751336171,13267.39859877999,29904.93509241,53389.46208384001 2025-07-01,02:16:13.000,182,11068441,4125,0,1751336172,13267.284081509999,26215.046846519996,53389.385225519996 2025-07-01,02:16:14.000,182,11068502,3525,0,1751336173,13267.203245789999,27137.524194840007,53389.43413536001 2025-07-01,02:16:15.000,182,11068416,2805,0,1751336174,13267.115673759989,26214.919962180007,53389.441122480006 2025-07-01,02:16:16.000,182,11068473,4285,0,1751336175,13267.055046969988,30827.285556389994,53389.48304520001 2025-07-01,02:16:17.000,182,11068444,3885,0,1751336176,13266.994420180003,28982.309712360002,53389.490032320005 2025-07-01,02:16:18.000,182,11068453,3085,0,1751336177,13266.906848149993,31288.474886640004,53389.46208384001 2025-07-01,02:16:19.000,182,11068468,3725,0,1751336178,13266.832748740002,29904.681323729994,53389.46208384001 2025-07-01,02:16:20.000,182,11068414,3005,0,1751336179,13266.785594569992,26675.9612607,53389.48304520001 2025-07-01,02:16:21.000,182,11068514,3645,0,1751336180,13266.698022539997,28982.147582370002,53389.53195504001 2025-07-01,02:16:22.000,182,11068404,3685,0,1751336181,13266.630659440001,28520.923006469995,53389.46907096 2025-07-01,02:16:23.000,182,11068435,3405,0,1751336182,13266.583505269991,27137.192885729994,53389.46907096 2025-07-01,02:16:24.000,182,11068456,3885,0,1751336183,13266.536351099996,32672.035828260006,53389.52496792 2025-07-01,02:16:25.000,182,11068473,3965,0,1751336184,13266.44877907,30827.0529351,53389.52496792 2025-07-01,02:16:26.000,182,11068482,3605,0,1751336185,13266.415097519995,33133.21810938,53389.5179808 2025-07-01,02:16:27.000,182,11068380,3605,0,1751336186,13266.36120703999,27598.27647903,53389.4481096 2025-07-01,02:16:28.000,182,11068473,3645,0,1751336187,13266.32078917999,27137.030755739994,53389.5179808 2025-07-01,02:16:29.000,182,11068438,3365,0,1751336188,13266.2668987,28981.900862819995,53389.56689064 2025-07-01,02:16:30.000,182,11068458,3525,0,1751336189,13266.21974452999,27598.128447299998,53389.59483912 2025-07-01,02:16:31.000,182,11068454,3444,0,1751336190,13266.17932666999,25753.110308489995,53389.51099368001 2025-07-01,02:16:32.000,182,11068458,3565,0,1751336191,13266.12543619,29904.201982889994,53389.552916399996 2025-07-01,02:16:33.000,182,11068470,3125,0,1751336192,13266.051336779994,28059.176794950006,53389.587852000004 2025-07-01,02:16:34.000,182,11068415,3565,0,1751336193,13265.997446299989,29442.871670039996,53389.6227876 2025-07-01,02:16:35.000,182,11068467,4365,0,1751336194,13265.977237369989,28981.54135719,53389.490032320005 2025-07-01,02:16:36.000,182,11068493,3485,0,1751336195,13265.896401649989,34055.07513426,53389.58086488001 2025-07-01,02:16:37.000,182,11068417,3444,0,1751336196,13265.862720099998,29903.905919430006,53389.57387776 2025-07-01,02:16:38.000,182,11068424,3045,0,1751336197,13265.808829619993,22524.023690700007,53389.62977472001 2025-07-01,02:16:39.000,182,11068440,3924,0,1751336198,13265.754939140003,33132.44975421,53389.61580048 2025-07-01,02:16:40.000,182,11068428,3765,0,1751336199,13265.741466519998,30826.27048167,53389.64374896 2025-07-01,02:16:41.000,182,11068460,2885,0,1751336200,13265.647158179992,25752.638016779994,53389.706633040005 2025-07-01,02:16:42.000,182,11068394,3485,0,1751336201,13265.559586149997,22062.728623500007,53389.720607279996 2025-07-01,02:16:43.000,182,11068441,3804,0,1751336202,13265.498959359997,30364.890824910006,53389.76951712001 2025-07-01,02:16:44.000,182,11068440,3085,0,1751336203,13265.384442089991,33132.329918999996,53389.73458152 2025-07-01,02:16:45.000,182,11068434,3725,0,1751336204,13265.303606369991,31748.627994780007,53389.80445272 2025-07-01,02:16:46.000,182,11068432,3804,0,1751336205,13265.216034339996,28520.027766960004,53389.81143984 2025-07-01,02:16:47.000,182,11068387,3565,0,1751336206,13265.114989689995,32671.16173614,53389.81842696001 2025-07-01,02:16:48.000,182,11068422,3525,0,1751336207,13265.06109920999,31287.480959310007,53389.85336256 2025-07-01,02:16:49.000,182,11068423,3565,0,1751336208,13264.953318249994,28981.343981550002,53389.86733680001 2025-07-01,02:16:50.000,182,11068453,3725,0,1751336209,13264.865746219999,32210.00060241,53389.93720800001 2025-07-01,02:16:51.000,182,11068460,2844,0,1751336210,13264.791646809994,28981.428571109995,53389.95118224 2025-07-01,02:16:52.000,182,11068400,3085,0,1751336211,13264.717547399989,29442.737736569994,53389.95816936 2025-07-01,02:16:53.000,182,11068470,4125,0,1751336212,13264.616502749988,31287.769973639995,53389.95816936 2025-07-01,02:16:54.000,182,11068459,4205,0,1751336213,13264.488512859993,29904.14558985,53390.02105344 2025-07-01,02:16:55.000,182,11068418,3765,0,1751336214,13264.373995590002,30365.475902699996,53390.0769504 2025-07-01,02:16:56.000,182,11068465,3485,0,1751336215,13264.313368800002,30826.799166419994,53390.12586024 2025-07-01,02:16:57.000,182,11068405,4125,0,1751336216,13264.219060459996,25292.047862580002,53390.160795840005 2025-07-01,02:16:58.000,182,11068443,3924,0,1751336217,13264.124752119991,25753.427519339995,53390.17477008 2025-07-01,02:16:59.000,182,11068433,4165,0,1751336218,13264.05065271,32672.162712599995,53390.24464128 2025-07-01,02:17:00.000,182,11068479,3725,0,1751336219,13263.94960806,28059.88170795,53390.29355112 2025-07-01,02:17:01.000,182,11068461,4085,0,1751336220,13263.88224495999,30827.468833770006,53390.3564352 2025-07-01,02:17:02.000,182,11068467,3165,0,1751336221,13263.84182709999,27137.679275700008,53390.38438368 2025-07-01,02:17:03.000,182,11068456,3685,0,1751336222,13263.713837209994,27137.855503950006,53390.426306400004 2025-07-01,02:17:04.000,182,11068487,4004,0,1751336223,13263.626265179999,30366.660156540005,53390.461242 2025-07-01,02:17:05.000,182,11068457,3645,0,1751336224,13263.558902079989,28060.565473559996,53390.52412608 2025-07-01,02:17:06.000,182,11068431,4004,0,1751336225,13263.444384809998,31750.566505530005,53390.60797152001 2025-07-01,02:17:08.000,182,11068459,3804,0,1751336227,13263.242295509997,31289.616845700002,53390.7407268 2025-07-01,02:17:09.000,182,11068428,3485,0,1751336228,13263.161459789997,31289.778975690002,53390.81758512 2025-07-01,02:17:10.000,182,11068496,4085,0,1751336229,13263.121041929997,27599.88368067,53390.86649496 2025-07-01,02:17:11.000,182,11068508,3165,0,1751336230,13263.033469900001,29444.90886861,53390.92239192001 2025-07-01,02:17:12.000,182,11068465,4525,0,1751336231,13262.993052040001,35441.138517030005,53390.978288880004 2025-07-01,02:17:13.000,182,11068466,4004,0,1751336232,13262.932425250001,30828.758824560005,53390.978288880004 2025-07-01,02:17:14.000,182,11068488,3485,0,1751336233,13262.85158953,29445.07804773,53391.09008280001 2025-07-01,02:17:15.000,182,11068514,3605,0,1751336234,13262.817907979996,27600.102203700008,53391.08309568 2025-07-01,02:17:16.000,182,11068430,3605,0,1751336235,13262.79096274,29906.37311493,53391.18091536 2025-07-01,02:17:17.000,182,11068455,4085,0,1751336236,13262.75054488,28061.48186046,53391.25777368001 2025-07-01,02:17:18.000,182,11068404,3725,0,1751336237,13262.75054488,34057.831344089995,53391.313670640004 2025-07-01,02:17:19.000,182,11068476,3485,0,1751336238,13262.696654399995,26677.857476670004,53391.39751608 2025-07-01,02:17:20.000,182,11068466,3565,0,1751336239,13262.696654399995,28984.198879200005,53391.46040016 2025-07-01,02:17:21.000,182,11068465,4205,0,1751336240,13262.66970916,26678.026655790003,53391.50931 2025-07-01,02:17:22.000,182,11068472,3605,0,1751336241,13262.64276391999,27139.37811603,53391.57219408001 2025-07-01,02:17:23.000,182,11068456,3765,0,1751336242,13262.64276391999,29907.01458576,53391.61411680001 2025-07-01,02:17:24.000,182,11068495,4045,0,1751336243,13262.54845558,30829.597671030002,53391.69796224 2025-07-01,02:17:25.000,182,11068469,4125,0,1751336244,13262.534982959995,28062.165626069997,53391.73289784 2025-07-01,02:17:26.000,182,11068486,3485,0,1751336245,13262.52151033999,31752.293542379994,53391.83071752001 2025-07-01,02:17:27.000,182,11068465,3565,0,1751336246,13262.534982959995,29446.093122449995,53391.92155008 2025-07-01,02:17:28.000,182,11068440,3005,0,1751336247,13262.474356169994,28523.672167170007,53392.01238264 2025-07-01,02:17:29.000,182,11068463,4004,0,1751336248,13262.48109247999,30830.055864480004,53392.0682796 2025-07-01,02:17:30.000,182,11068416,3605,0,1751336249,13262.46761986,26217.584533319998,53392.11020232 2025-07-01,02:17:31.000,182,11068434,3485,0,1751336250,13262.454147239994,29907.775891800004,53392.19404776001 2025-07-01,02:17:32.000,182,11068460,3565,0,1751336251,13262.447410929999,29907.916874400005,53392.26391896001 2025-07-01,02:17:33.000,182,11068453,3965,0,1751336252,13262.447410929999,32214.392210399994,53392.2778932 2025-07-01,02:17:34.000,182,11068450,3685,0,1751336253,13262.46761986,29446.9742637,53392.37571288 2025-07-01,02:17:35.000,182,11068389,3804,0,1751336254,13262.46088354999,35443.492926449995,53392.40366136 2025-07-01,02:17:36.000,182,11068449,3965,0,1751336255,13262.42046568999,33598.58052459,53392.50148104001 2025-07-01,02:17:37.000,182,11068418,3565,0,1751336256,13262.353102589994,27602.386121820004,53392.55039088001 2025-07-01,02:17:38.000,182,11068396,2925,0,1751336257,13262.386784139999,31753.872547499996,53392.51545528 2025-07-01,02:17:39.000,182,11068452,3725,0,1751336258,13262.359838899989,30831.507985260003,53392.61327496 2025-07-01,02:17:40.000,182,11068440,3565,0,1751336259,13262.326157349999,29909.228012580003,53392.71109464 2025-07-01,02:17:41.000,182,11068429,3804,0,1751336260,13262.272266869993,29909.376044310004,53392.78795296001 2025-07-01,02:17:42.000,182,11068451,3965,0,1751336261,13262.238585319988,29909.58751821,53392.83686280001 2025-07-01,02:17:43.000,182,11068432,3845,0,1751336262,13262.211640079993,29448.532121430006,53392.892759760005 2025-07-01,02:17:44.000,182,11068443,4085,0,1751336263,13262.204903769998,29909.947023839995,53392.843849920006 2025-07-01,02:17:45.000,182,11068502,3525,0,1751336264,13262.211640079993,26220.037630560008,53392.906734 2025-07-01,02:17:46.000,182,11068446,3804,0,1751336265,13262.211640079993,33600.48378969,53392.9766052 2025-07-01,02:17:47.000,182,11068463,3405,0,1751336266,13262.245321629998,27604.19774823,53393.00455368001 2025-07-01,02:17:48.000,182,11068412,3765,0,1751336267,13262.292475799994,31294.60762974,53393.13730896 2025-07-01,02:17:49.000,182,11068459,4004,0,1751336268,13262.305948419998,35446.263234540005,53393.158270320004 2025-07-01,02:17:50.000,182,11068459,4125,0,1751336269,13262.305948419998,31756.304497350007,53393.25609 2025-07-01,02:17:51.000,182,11068404,3845,0,1751336270,13262.292475799994,30833.982229889996,53393.26307712 2025-07-01,02:17:52.000,182,11068415,4525,0,1751336271,13262.305948419998,28066.585430580002,53393.31198696 2025-07-01,02:17:53.000,182,11068450,3285,0,1751336272,13262.312684729994,29911.864387199996,53393.38884528001 2025-07-01,02:17:54.000,182,11068477,4285,0,1751336273,13262.305948419998,32679.775773,53393.43775512001 2025-07-01,02:17:55.000,182,11068427,3405,0,1751336274,13262.265530559998,36831.459574320004,53393.41679376001 2025-07-01,02:17:56.000,182,11068410,3005,0,1751336275,13262.265530559998,31757.566291619994,53393.52858768 2025-07-01,02:17:57.000,182,11068393,4325,0,1751336276,13262.258794249989,30373.89961305,53393.59845888 2025-07-01,02:17:58.000,182,11068405,4485,0,1751336277,13262.258794249989,28990.18359057,53393.60544600001 2025-07-01,02:17:59.000,182,11068425,4445,0,1751336278,13262.292475799994,24377.536031159994,53393.68929144 2025-07-01,02:18:00.000,182,11068400,3165,0,1751336279,13262.299212109989,28990.465555770003,53393.73820128 2025-07-01,02:18:01.000,182,11068433,4125,0,1751336280,13262.326157349999,29451.880458180007,53393.76614976 2025-07-01,02:18:02.000,182,11068467,3565,0,1751336281,13262.373311519994,30374.534034750002,53393.80807248 2025-07-01,02:18:03.000,182,11068428,3685,0,1751336282,13262.406993069999,30835.941888030007,53393.849995200006 2025-07-01,02:18:04.000,182,11068395,3845,0,1751336283,13262.474356169994,32219.91872832,53393.947814880004 2025-07-01,02:18:05.000,182,11068446,3645,0,1751336284,13262.54845558,36371.581382250006,53393.91986640001 2025-07-01,02:18:06.000,182,11068454,3765,0,1751336285,13262.6292913,28991.13522312,53393.97576336 2025-07-01,02:18:07.000,182,11068459,3965,0,1751336286,13262.696654399995,31758.96201936,53394.08755728001 2025-07-01,02:18:08.000,182,11068518,3645,0,1751336287,13262.70339070999,32220.355774380005,53394.08755728001 2025-07-01,02:18:09.000,182,11068407,3525,0,1751336288,13262.77075381,29452.76159943,53394.21332544 2025-07-01,02:18:10.000,182,11068434,3005,0,1751336289,13262.838116909996,27146.370852990003,53394.234286800005 2025-07-01,02:18:11.000,182,11068457,3804,0,1751336290,13262.858325839996,28991.635711349998,53394.304158000006 2025-07-01,02:18:12.000,182,11068438,2965,0,1751336291,13262.885271079991,30375.619600770005,53394.332106480004 2025-07-01,02:18:13.000,182,11068304,3924,0,1751336292,13262.966106799991,29453.09290854,53394.36005496 2025-07-01,02:18:14.000,182,11068486,2925,0,1751336293,13263.067151449992,26685.400045770002,53394.401977680005 2025-07-01,02:18:15.000,182,11068422,3765,0,1751336294,13263.168196099992,26224.168420739996,53394.45787464 2025-07-01,02:18:16.000,182,11068467,4165,0,1751336295,13263.228822889992,29914.514860080002,53394.44390040001 2025-07-01,02:18:17.000,182,11068456,3804,0,1751336296,13263.255768130002,30837.15433839,53394.53473296 2025-07-01,02:18:18.000,182,11068403,4245,0,1751336297,13263.363549089998,33143.65082178,53394.569668560005 2025-07-01,02:18:19.000,182,11068419,4125,0,1751336298,13263.403966949998,31759.800865829995,53394.5836428 2025-07-01,02:18:20.000,182,11068398,4045,0,1751336299,13263.430912189993,27146.941832519995,53394.61159128001 2025-07-01,02:18:21.000,182,11068432,3924,0,1751336300,13263.437648499988,27147.019372950002,53394.69543672 2025-07-01,02:18:22.000,182,11068442,3965,0,1751336301,13263.471330049993,30837.394008810006,53394.67447536 2025-07-01,02:18:23.000,182,11068430,3725,0,1751336302,13263.505011599998,28530.96096759,53394.737359440005 2025-07-01,02:18:24.000,182,11068465,4045,0,1751336303,13263.471330049993,25763.261055690004,53394.75832080001 2025-07-01,02:18:25.000,182,11068456,3685,0,1751336304,13263.444384809998,32682.694112819998,53394.77229504 2025-07-01,02:18:26.000,182,11068463,4365,0,1751336305,13263.430912189993,29453.628642419993,53394.77928216001 2025-07-01,02:18:27.000,182,11068450,3685,0,1751336306,13263.424175879998,28531.158343229996,53394.8631276 2025-07-01,02:18:28.000,182,11068430,3885,0,1751336307,13263.417439569988,32221.497733440003,53394.89806320001 2025-07-01,02:18:29.000,182,11068456,3685,0,1751336308,13263.370285399993,25302.121069350003,53394.905050320005 2025-07-01,02:18:30.000,182,11068463,4085,0,1751336309,13263.329867539993,31298.9216973,53394.94697304001 2025-07-01,02:18:31.000,182,11068446,3725,0,1751336310,13263.383758019998,26224.739400270002,53394.92601168001 2025-07-01,02:18:32.000,182,11068379,4125,0,1751336311,13263.363549089998,29453.833067190004,53394.856140480006 2025-07-01,02:18:33.000,182,11068428,3485,0,1751336312,13263.363549089998,27608.66689665,53394.96094728 2025-07-01,02:18:34.000,182,11068415,4165,0,1751336313,13263.403966949998,29453.8824111,53394.98190864 2025-07-01,02:18:35.000,182,11068473,4085,0,1751336314,13263.289449679993,28070.004258629997,53394.98889576 2025-07-01,02:18:36.000,182,11068413,4125,0,1751336315,13263.309658609993,25763.578266540004,53395.002870000004 2025-07-01,02:18:37.000,182,11068462,3845,0,1751336316,13263.289449679993,28992.636687809994,53394.98889576 2025-07-01,02:18:38.000,182,11068461,4605,0,1751336317,13263.269240749993,27147.463468140006,53394.98190864 2025-07-01,02:18:39.000,182,11068433,3885,0,1751336318,13263.222086579997,28531.376866260005,53394.99588288001 2025-07-01,02:18:40.000,182,11068466,3885,0,1751336319,13263.201877649997,25302.374838029995,53394.98889576 2025-07-01,02:18:41.000,182,11068431,3965,0,1751336320,13263.127778239992,29454.093884999995,53394.93998592 2025-07-01,02:18:42.000,182,11068444,3965,0,1751336321,13263.033469900001,26686.302334410007,53394.84216624 2025-07-01,02:18:43.000,182,11068398,3924,0,1751336322,13262.945897869991,26225.08480764,53394.91203744 2025-07-01,02:18:44.000,182,11068416,3045,0,1751336323,13262.918952629996,26686.506759180003,53394.84915336001 2025-07-01,02:18:45.000,182,11068445,3325,0,1751336324,13262.858325839996,28993.010291700004,53394.905050320005 2025-07-01,02:18:46.000,182,11068411,4645,0,1751336325,13262.77075381,28070.46245208,53394.87710184001 2025-07-01,02:18:47.000,182,11068448,3525,0,1751336326,13262.68318177999,29454.418144979994,53394.8631276 2025-07-01,02:18:48.000,182,11068454,3765,0,1751336327,13262.68991809,26686.71823308,53394.87710184001 2025-07-01,02:18:49.000,182,11068418,3565,0,1751336328,13262.6292913,26686.774626119994,53394.8631276 2025-07-01,02:18:50.000,182,11068468,4045,0,1751336329,13262.58887344,30838.514820480006,53394.87011472 2025-07-01,02:18:51.000,182,11068410,3525,0,1751336330,13262.56866451,31299.831035070005,53394.82819200001 2025-07-01,02:18:52.000,182,11068389,3485,0,1751336331,13262.50803772,27609.442300950002,53394.737359440005 2025-07-01,02:18:53.000,182,11068411,4205,0,1751336332,13262.393520449994,26225.56414848,53394.71639808 2025-07-01,02:18:54.000,182,11068423,4125,0,1751336333,13262.413729379994,29454.650766270002,53394.71639808 2025-07-01,02:18:55.000,182,11068434,3685,0,1751336334,13262.386784139999,31761.17544618,53394.70941096001 2025-07-01,02:18:56.000,182,11068431,3165,0,1751336335,13262.319421039989,31761.2036427,53394.737359440005 2025-07-01,02:18:57.000,182,11068435,3325,0,1751336336,13262.225112699998,27148.288216350003,53394.68146248001 2025-07-01,02:18:58.000,182,11068439,4405,0,1751336337,13262.198167459988,32683.871317530007,53394.667488240004 2025-07-01,02:18:59.000,182,11068428,3804,0,1751336338,13262.137540670003,32222.618545110003,53394.59761704 2025-07-01,02:19:00.000,182,11068416,3085,0,1751336339,13262.144276979998,30838.73334351,53394.62556552 2025-07-01,02:19:01.000,182,11068411,4125,0,1751336340,13262.110595429993,31300.05660723,53394.56268144001 2025-07-01,02:19:02.000,182,11068468,3045,0,1751336341,13262.124068049998,28993.54602558,53394.54172008001 2025-07-01,02:19:03.000,182,11068458,3965,0,1751336342,13262.063441259997,29454.890436689995,53394.5836428 2025-07-01,02:19:04.000,182,11068441,3365,0,1751336343,13262.076913880002,28532.328498810006,53394.54172008001 2025-07-01,02:19:05.000,182,11068430,3005,0,1751336344,13262.063441259997,29916.255995190004,53394.57665568 2025-07-01,02:19:06.000,182,11068395,4165,0,1751336345,13262.097122810002,28993.70110644,53394.54172008001 2025-07-01,02:19:07.000,182,11068404,2965,0,1751336346,13262.090386499993,30377.59335717,53394.51377160001 2025-07-01,02:19:08.000,182,11068461,3444,0,1751336347,13262.110595429993,31761.584295720008,53394.51377160001 2025-07-01,02:19:09.000,182,11068385,3845,0,1751336348,13262.137540670003,27609.78065919,53394.478836 2025-07-01,02:19:10.000,182,11068419,3845,0,1751336349,13262.137540670003,30838.980063060008,53394.53473296 2025-07-01,02:19:11.000,182,11068411,3924,0,1751336350,13262.171222219993,34990.6215696,53394.50678448 2025-07-01,02:19:12.000,182,11068468,3924,0,1751336351,13262.191431149993,25303.361716230007,53394.499797360004 2025-07-01,02:19:13.000,182,11068421,4045,0,1751336352,13262.238585319988,27609.851150489994,53394.55569432 2025-07-01,02:19:14.000,182,11068459,4004,0,1751336353,13262.285739489998,28993.764548609994,53394.48582312 2025-07-01,02:19:15.000,182,11068418,3765,0,1751336354,13262.319421039989,27609.921641790002,53394.478836 2025-07-01,02:19:16.000,182,11068458,3685,0,1751336355,13262.332893659994,29916.425174310003,53394.44390040001 2025-07-01,02:19:17.000,182,11068445,4325,0,1751336356,13262.346366279999,27148.682967629997,53394.43691328 2025-07-01,02:19:18.000,182,11068429,4365,0,1751336357,13262.373311519994,30377.868273240005,53394.478836 2025-07-01,02:19:19.000,182,11068447,3325,0,1751336358,13262.386784139999,24380.99010486,53394.450887520004 2025-07-01,02:19:20.000,182,11068463,3485,0,1751336359,13262.447410929999,29455.369777529995,53394.401977680005 2025-07-01,02:19:21.000,182,11068454,3125,0,1751336360,13262.514774029994,29455.383875789994,53394.53473296 2025-07-01,02:19:22.000,182,11068449,3325,0,1751336361,13262.555191889995,28994.17339815,53394.4089648 2025-07-01,02:19:23.000,182,11068448,2925,0,1751336362,13262.58887344,28994.215692929996,53394.48582312 2025-07-01,02:19:24.000,182,11068490,3045,0,1751336363,13262.62255498999,28994.18749641,53394.51377160001 2025-07-01,02:19:25.000,182,11068454,3845,0,1751336364,13262.66297284999,29455.553054910008,53394.52774584 2025-07-01,02:19:26.000,182,11068418,3365,0,1751336365,13262.71012702,26687.747406060007,53394.471848880006 2025-07-01,02:19:27.000,182,11068443,3565,0,1751336366,13262.757281189995,31762.077734820006,53394.50678448 2025-07-01,02:19:28.000,182,11068451,4365,0,1751336367,13262.817907979996,30378.206631480003,53394.45787464 2025-07-01,02:19:29.000,182,11068430,3485,0,1751336368,13262.865062149991,25303.784664029998,53394.52774584 2025-07-01,02:19:30.000,182,11068459,3765,0,1751336369,13262.945897869991,25303.798762289996,53394.54172008001 2025-07-01,02:19:31.000,182,11068436,3645,0,1751336370,13262.999788349996,25303.841057070007,53394.45787464 2025-07-01,02:19:32.000,182,11068439,4325,0,1751336371,13263.060415139997,27610.42213002,53394.45787464 2025-07-01,02:19:33.000,182,11068465,4325,0,1751336372,13263.100832999997,28533.04751007,53394.48582312 2025-07-01,02:19:34.000,182,11068451,4004,0,1751336373,13263.168196099992,33146.153262930005,53394.54172008001 2025-07-01,02:19:35.000,182,11068481,4165,0,1751336374,13263.168196099992,28533.17439441,53394.57665568 2025-07-01,02:19:36.000,182,11068462,3725,0,1751336375,13263.195141340002,30839.811860400005,53394.55569432 2025-07-01,02:19:37.000,182,11068453,3965,0,1751336376,13263.255768130002,30378.54498972,53394.56268144001 2025-07-01,02:19:38.000,182,11068474,3885,0,1751336377,13263.269240749993,28072.104899369995,53394.57665568 2025-07-01,02:19:39.000,182,11068459,4125,0,1751336378,13263.282713369998,29917.447298159997,53394.569668560005 2025-07-01,02:19:40.000,182,11068463,4165,0,1751336379,13263.296185990002,31301.522826269997,53394.618578400004 2025-07-01,02:19:41.000,182,11068459,3924,0,1751336380,13263.275977060002,31762.994121719996,53394.64652688 2025-07-01,02:19:42.000,182,11068504,3325,0,1751336381,13263.208613959992,29917.933688129997,53394.56268144001 2025-07-01,02:19:43.000,182,11068477,3885,0,1751336382,13263.188405029992,28072.85210715,53394.57665568 2025-07-01,02:19:44.000,182,11068458,3725,0,1751336383,13263.161459789997,30840.897426419993,53394.5487072 2025-07-01,02:19:45.000,182,11068408,3485,0,1751336384,13263.107569309992,28534.47143433,53394.55569432 2025-07-01,02:19:46.000,182,11068485,4165,0,1751336385,13263.100832999997,28073.416037550007,53394.618578400004 2025-07-01,02:19:47.000,182,11068463,3924,0,1751336386,13263.046942519992,23921.746334490002,53394.61159128001 2025-07-01,02:19:48.000,182,11068473,3605,0,1751336387,13263.040206209997,29918.955811980006,53394.64652688 2025-07-01,02:19:49.000,182,11068482,3845,0,1751336388,13262.993052040001,31764.361652940002,53394.639539760006 2025-07-01,02:19:50.000,182,11068456,3645,0,1751336389,13262.986315729991,30841.827911579996,53394.66050112001 2025-07-01,02:19:51.000,182,11068491,4045,0,1751336390,13262.952634180001,32687.198506889996,53394.69543672 2025-07-01,02:19:52.000,182,11068441,4004,0,1751336391,13262.945897869991,29919.547938899996,53394.67447536 2025-07-01,02:19:53.000,182,11068474,3565,0,1751336392,13262.939161559996,29919.597282810006,53394.66050112001 2025-07-01,02:19:54.000,182,11068511,4125,0,1751336393,13262.979579419996,27151.826879610002,53394.62556552 2025-07-01,02:19:55.000,182,11068496,3725,0,1751336394,13262.999788349996,26229.307236509994,53394.639539760006 2025-07-01,02:19:56.000,182,11068587,4325,0,1751336395,13263.019997279996,29920.055476260008,53394.69543672 2025-07-01,02:19:57.000,182,11068551,4085,0,1751336396,13263.073887760002,34533.40089954001,53394.7233852 2025-07-01,02:19:58.000,182,11068572,3485,0,1751336397,13263.013260970001,28075.009140930008,53394.67447536 2025-07-01,02:19:59.000,182,11068602,3525,0,1751336398,13263.067151449992,26229.800675610008,53394.69543672 2025-07-01,02:20:00.000,182,11068612,3605,0,1751336399,13263.087360379992,29920.492522319997,53394.688449600006 2025-07-01,02:20:01.000,182,11068553,3845,0,1751336400,13263.060415139997,30381.963817769996,53394.76530792 2025-07-01,02:20:02.000,182,11068600,3285,0,1751336401,13263.073887760002,29920.760389260002,53394.64652688 2025-07-01,02:20:03.000,182,11068594,3565,0,1751336402,13263.107569309992,30382.168242540007,53394.73037232001 2025-07-01,02:20:04.000,182,11068611,4325,0,1751336403,13263.134514550002,25307.725127700003,53394.807230640006 2025-07-01,02:20:05.000,182,11068639,4125,0,1751336404,13263.107569309992,31304.955752580005,53394.7233852 2025-07-01,02:20:06.000,182,11068594,3765,0,1751336405,13263.100832999997,30382.38676557,53394.786269280004 2025-07-01,02:20:07.000,182,11068654,3845,0,1751336406,13263.094096690002,28537.171251120002,53394.807230640006 2025-07-01,02:20:08.000,182,11068570,3085,0,1751336407,13263.073887760002,28537.136005470005,53394.7932564 2025-07-01,02:20:09.000,182,11068551,3885,0,1751336408,13263.033469900001,33150.38979006,53394.77928216001 2025-07-01,02:20:10.000,182,11068571,3804,0,1751336409,13263.019997279996,26691.857048849997,53394.80024352001 2025-07-01,02:20:11.000,182,11068578,4004,0,1751336410,13262.986315729991,32689.08767373,53394.71639808 2025-07-01,02:20:12.000,182,11068607,4004,0,1751336411,13262.945897869991,31766.335409339998,53394.69543672 2025-07-01,02:20:13.000,182,11068584,3444,0,1751336412,13262.945897869991,28537.03731765,53394.70242384 2025-07-01,02:20:14.000,182,11068541,3965,0,1751336413,13262.905480009991,33150.29815137001,53394.667488240004 2025-07-01,02:20:15.000,182,11068602,3485,0,1751336414,13262.905480009991,25307.76037335,53394.67447536 2025-07-01,02:20:16.000,182,11068621,3965,0,1751336415,13262.82464428999,32688.92554374,53394.7233852 2025-07-01,02:20:17.000,182,11068575,4125,0,1751336416,13262.80443535999,28075.58716959,53394.653514 2025-07-01,02:20:18.000,182,11068584,2925,0,1751336417,13262.78422642999,26230.272967319994,53394.59062992001 2025-07-01,02:20:19.000,182,11068613,4205,0,1751336418,13262.757281189995,34995.38678148,53394.60460416 2025-07-01,02:20:20.000,182,11068573,3885,0,1751336419,13262.66970916,27614.200463700006,53394.618578400004 2025-07-01,02:20:21.000,182,11068530,3845,0,1751336420,13262.64276391999,25768.858064910004,53394.618578400004 2025-07-01,02:20:22.000,182,11068552,3845,0,1751336421,13262.58887344,25307.633489009997,53394.53473296 2025-07-01,02:20:23.000,182,11068588,3605,0,1751336422,13262.54171926999,31304.800671720004,53394.57665568 2025-07-01,02:20:24.000,182,11068587,4365,0,1751336423,13262.454147239994,31766.215574129994,53394.54172008001 2025-07-01,02:20:25.000,182,11068578,3565,0,1751336424,13262.346366279999,30382.22463558,53394.49281024001 2025-07-01,02:20:26.000,182,11068635,4004,0,1751336425,13262.231849009993,35456.766438239996,53394.42992616 2025-07-01,02:20:27.000,182,11068591,4004,0,1751336426,13262.177958529988,29459.585157270005,53394.450887520004 2025-07-01,02:20:28.000,182,11068569,3485,0,1751336427,13262.056704950002,31304.878212149997,53394.41595192 2025-07-01,02:20:29.000,182,11068596,3924,0,1751336428,13261.975869230002,32227.510641329995,53394.401977680005 2025-07-01,02:20:30.000,182,11068551,3804,0,1751336429,13261.888297199992,26691.596231040006,53394.36005496 2025-07-01,02:20:31.000,182,11068559,4085,0,1751336430,13261.767043619991,29920.844978819994,53394.304158000006 2025-07-01,02:20:32.000,182,11068588,2965,0,1751336431,13261.699680519996,29459.549911619994,53394.24826104 2025-07-01,02:20:33.000,182,11068594,3725,0,1751336432,13261.618844799996,27152.933593020003,53394.29018376 2025-07-01,02:20:34.000,182,11068612,2725,0,1751336433,13261.57169063,29920.823831429996,53394.22031256 2025-07-01,02:20:35.000,182,11068607,4165,0,1751336434,13261.497591219995,28075.537825680003,53394.17838984001 2025-07-01,02:20:36.000,182,11068585,3645,0,1751336435,13261.3493924,32688.805708529995,53394.12948000001 2025-07-01,02:20:37.000,182,11068640,4004,0,1751336436,13261.275292989994,27152.912445630005,53394.08755728001 2025-07-01,02:20:38.000,182,11068599,4405,0,1751336437,13261.18098464999,27152.95474041,53394.017686080006 2025-07-01,02:20:39.000,182,11068608,3645,0,1751336438,13261.147303099999,31304.920506929993,53394.04563456 2025-07-01,02:20:40.000,182,11068589,4325,0,1751336439,13261.046258449998,28998.360581369998,53393.92685352 2025-07-01,02:20:41.000,182,11068628,2965,0,1751336440,13260.972159039993,31305.089686050007,53393.92685352 2025-07-01,02:20:42.000,182,11068615,3365,0,1751336441,13260.898059630003,29459.747287260005,53393.8849308 2025-07-01,02:20:43.000,182,11068636,4085,0,1751336442,13260.810487599992,28537.143054600005,53393.849995200006 2025-07-01,02:20:44.000,182,11068437,3605,0,1751336443,13260.763333429997,27614.58816585,53393.77313688001 2025-07-01,02:20:45.000,182,11068608,4045,0,1751336444,13260.709442949992,30843.935601449994,53393.780124000004 2025-07-01,02:20:46.000,182,11068612,3405,0,1751336445,13260.621870919997,30382.619386859995,53393.66833008 2025-07-01,02:20:47.000,182,11068614,3605,0,1751336446,13260.581453059996,30382.689878160003,53393.612433120004 2025-07-01,02:20:48.000,182,11068604,3765,0,1751336447,13260.4736721,28076.087657819997,53393.50762632001 2025-07-01,02:20:49.000,182,11068617,3965,0,1751336448,13260.45346317,25769.499535740004,53393.47967784 2025-07-01,02:20:50.000,182,11068670,3565,0,1751336449,13260.426517929991,31305.4773882,53393.493652080004 2025-07-01,02:20:51.000,182,11068623,4045,0,1751336450,13260.379363759996,30382.830860760005,53393.444742240004 2025-07-01,02:20:52.000,182,11068632,3725,0,1751336451,13260.32547327999,27614.9053767,53393.38185816 2025-07-01,02:20:53.000,182,11068602,3725,0,1751336452,13260.31200066,30382.86610641,53393.36788392001 2025-07-01,02:20:54.000,182,11068592,3804,0,1751336453,13260.2715828,29460.26187375,53393.31897408001 2025-07-01,02:20:55.000,182,11068629,4004,0,1751336454,13260.258110179995,28537.66469022,53393.228141520005 2025-07-01,02:20:56.000,182,11068649,4125,0,1751336455,13260.2715828,26692.371635339994,53393.179231680006 2025-07-01,02:20:57.000,182,11068557,4004,0,1751336456,13260.217692319995,31767.054420600005,53393.179231680006 2025-07-01,02:20:58.000,182,11068597,4565,0,1751336457,13260.20421969999,30844.429040550007,53393.130321840006 2025-07-01,02:20:59.000,182,11068617,3965,0,1751336458,13260.177274459995,32228.483421269993,53393.08839912 2025-07-01,02:21:00.000,182,11068587,4004,0,1751336459,13260.17053815,27615.22258755,53393.03948928 2025-07-01,02:21:01.000,182,11068638,3525,0,1751336460,13260.096438739994,31767.202452330006,53392.962630960006 2025-07-01,02:21:02.000,182,11068599,4325,0,1751336461,13260.08296611999,32228.617354739996,53392.9766052 2025-07-01,02:21:03.000,182,11068619,4325,0,1751336462,13260.076229809994,28076.637489960005,53393.011540800006 2025-07-01,02:21:04.000,182,11068592,3725,0,1751336463,13260.08296611999,29921.986937880007,53392.93468248001 2025-07-01,02:21:05.000,182,11068576,3845,0,1751336464,13260.04254825999,30383.324299860004,53392.94865672 2025-07-01,02:21:06.000,182,11068637,4085,0,1751336465,13260.02233932999,33151.19339088,53392.87878552 2025-07-01,02:21:07.000,182,11068585,4485,0,1751336466,13260.02233932999,29921.867102670003,53392.892759760005 2025-07-01,02:21:08.000,182,11068637,4405,0,1751336467,13260.008866709999,27615.22963668,53392.906734 2025-07-01,02:21:09.000,182,11068598,3565,0,1751336468,13259.968448849999,31767.181304939993,53392.82987568 2025-07-01,02:21:10.000,182,11068592,3685,0,1751336469,13260.008866709999,30844.400844029995,53392.82987568 2025-07-01,02:21:11.000,182,11068611,4285,0,1751336470,13260.015603019994,25308.38774592,53392.74603024001 2025-07-01,02:21:12.000,182,11068580,3965,0,1751336471,13260.008866709999,28999.009101329997,53392.76000448 2025-07-01,02:21:13.000,182,11068639,4004,0,1751336472,13260.029075639999,33150.82683612,53392.794940080006 2025-07-01,02:21:14.000,182,11068559,3845,0,1751336473,13260.00213039999,28998.839922209998,53392.74603024001 2025-07-01,02:21:15.000,182,11068631,4245,0,1751336474,13260.008866709999,27614.7643941,53392.64122344 2025-07-01,02:21:16.000,182,11068598,3965,0,1751336475,13260.04928457,24846.845959169994,53392.75301736 2025-07-01,02:21:17.000,182,11068638,3565,0,1751336476,13260.08970243,33150.69290265,53392.63423632 2025-07-01,02:21:18.000,182,11068595,3765,0,1751336477,13260.08296611999,27153.45522864,53392.655197680004 2025-07-01,02:21:19.000,182,11068618,3605,0,1751336478,13260.13012029,29460.036301590007,53392.59930072001 2025-07-01,02:21:20.000,182,11068646,3525,0,1751336479,13260.15032922,28076.017166520003,53392.55039088001 2025-07-01,02:21:21.000,182,11068601,4165,0,1751336480,13260.217692319995,28537.312233720004,53392.63423632 2025-07-01,02:21:22.000,182,11068599,4085,0,1751336481,13260.217692319995,25308.000043770007,53392.55039088001 2025-07-01,02:21:23.000,182,11068661,3965,0,1751336482,13260.30526434999,27153.29309865,53392.50148104001 2025-07-01,02:21:24.000,182,11068652,3485,0,1751336483,13260.379363759996,28075.91142957,53392.50148104001 2025-07-01,02:21:25.000,182,11068628,3565,0,1751336484,13260.446726859991,30382.527748170003,53392.57135224 2025-07-01,02:21:26.000,182,11068677,4205,0,1751336485,13260.500617339996,31305.103784310006,53392.45257120001 2025-07-01,02:21:27.000,182,11068614,3645,0,1751336486,13260.567980439992,35918.34347064,53392.43160984001 2025-07-01,02:21:28.000,182,11068613,4445,0,1751336487,13260.621870919997,30382.471355129994,53392.41064848001 2025-07-01,02:21:29.000,182,11068612,3765,0,1751336488,13260.655552470002,28075.763397839997,53392.41064848001 2025-07-01,02:21:30.000,182,11068634,3685,0,1751336489,13260.756597120002,28075.74929958,53392.46654544 2025-07-01,02:21:31.000,182,11068621,4125,0,1751336490,13260.823960219997,28537.009121130002,53392.459558320006 2025-07-01,02:21:32.000,182,11068619,4245,0,1751336491,13260.871114389993,31766.250819780005,53392.459558320006 2025-07-01,02:21:33.000,182,11068631,4365,0,1751336492,13260.925004869998,31304.920506929993,53392.5224424 2025-07-01,02:21:34.000,182,11068624,3845,0,1751336493,13260.931741179993,25769.006096640005,53392.459558320006 2025-07-01,02:21:35.000,182,11068616,3685,0,1751336494,13261.032785829993,29920.92251925,53392.40366136 2025-07-01,02:21:36.000,182,11068585,4325,0,1751336495,13261.100148929989,25769.020194900004,53392.38270000001 2025-07-01,02:21:37.000,182,11068637,3845,0,1751336496,13261.167512029999,30382.266930359998,53392.47353256 2025-07-01,02:21:38.000,182,11068643,4004,0,1751336497,13261.214666199994,28998.226647899995,53392.4176356 2025-07-01,02:21:39.000,182,11068586,3685,0,1751336498,13261.234875129994,31766.15918109,53392.37571288 2025-07-01,02:21:40.000,182,11068579,3924,0,1751336499,13261.28202929999,33150.17831616,53392.44558408 2025-07-01,02:21:41.000,182,11068633,4365,0,1751336500,13261.376337639995,28998.283040940005,53392.36872576 2025-07-01,02:21:42.000,182,11068580,3444,0,1751336501,13261.376337639995,24846.331372679997,53392.30584168 2025-07-01,02:21:43.000,182,11068648,3725,0,1751336502,13261.45043705,31304.814769980003,53392.29885456 2025-07-01,02:21:44.000,182,11068607,4125,0,1751336503,13261.46390966999,30843.5478993,53392.36173864001 2025-07-01,02:21:45.000,182,11068645,4165,0,1751336504,13261.51106384,28075.58012046,53392.340777280006 2025-07-01,02:21:46.000,182,11068605,4085,0,1751336505,13261.61210849,29920.894322730004,53392.32680304 2025-07-01,02:21:47.000,182,11068586,3565,0,1751336506,13261.659262659996,34534.13400906,53392.35475152 2025-07-01,02:21:48.000,182,11068619,3685,0,1751336507,13261.787252549992,28536.854040270002,53392.35475152 2025-07-01,02:21:49.000,182,11068597,4165,0,1751336508,13261.827670409992,31304.786573460005,53392.26391896001 2025-07-01,02:21:50.000,182,11068577,4165,0,1751336509,13261.921978749997,29459.507616839997,53392.32680304 2025-07-01,02:21:51.000,182,11068568,3405,0,1751336510,13261.962396609997,23462.269942829997,53392.25693184 2025-07-01,02:21:52.000,182,11068606,3885,0,1751336511,13262.056704950002,28998.17025486,53392.32680304 2025-07-01,02:21:53.000,182,11068569,3845,0,1751336512,13262.130804359993,25307.59119423,53392.33379016001 2025-07-01,02:21:54.000,182,11068584,3485,0,1751336513,13262.177958529988,31766.025247619997,53392.32680304 2025-07-01,02:21:55.000,182,11068603,4205,0,1751336514,13262.285739489998,28075.375695690003,53392.33379016001 2025-07-01,02:21:56.000,182,11068557,4085,0,1751336515,13262.359838899989,32688.566038110002,53392.319815920004 2025-07-01,02:21:57.000,182,11068671,4085,0,1751336516,13262.44067461999,29920.584161010003,53392.38270000001 2025-07-01,02:21:58.000,182,11068593,4285,0,1751336517,13262.514774029994,27152.581136520006,53392.3477644 2025-07-01,02:21:59.000,182,11068649,3965,0,1751336518,13262.60234605999,28075.23471309,53392.36872576 2025-07-01,02:22:00.000,182,11068644,3444,0,1751336519,13262.72359963999,26691.1873815,53392.36872576 2025-07-01,02:22:01.000,182,11068591,4085,0,1751336520,13262.8313806,31304.37772392,53392.3477644 2025-07-01,02:22:02.000,182,11068620,3325,0,1751336521,13262.966106799991,33611.00109165,53392.41064848001 2025-07-01,02:22:03.000,182,11068581,4205,0,1751336522,13263.073887760002,31304.37772392,53392.46654544 2025-07-01,02:22:04.000,182,11068616,3605,0,1751336523,13263.174932410002,31304.391822179998,53392.45257120001 2025-07-01,02:22:05.000,182,11068633,4485,0,1751336524,13263.255768130002,28536.39584682,53392.487506800004 2025-07-01,02:22:06.000,182,11068635,4325,0,1751336525,13263.377021709988,29459.112865560004,53392.49449392 2025-07-01,02:22:07.000,182,11068627,3965,0,1751336526,13263.451121119993,32688.354564210007,53392.55039088001 2025-07-01,02:22:08.000,182,11068623,4685,0,1751336527,13263.545429459999,30843.110853239996,53392.52942952001 2025-07-01,02:22:09.000,182,11068623,4125,0,1751336528,13263.612792559994,23000.59422261,53392.57135224 2025-07-01,02:22:10.000,182,11068629,4205,0,1751336529,13263.754255069995,31304.3495274,53392.557378000005 2025-07-01,02:22:11.000,182,11068645,4205,0,1751336530,13263.855299719995,30843.033312810003,53392.59930072001 2025-07-01,02:22:12.000,182,11068625,3924,0,1751336531,13263.92939913,26691.152135850003,53392.69013328 2025-07-01,02:22:13.000,182,11068598,3565,0,1751336532,13264.02370746999,26691.123939330006,53392.676159040006 2025-07-01,02:22:14.000,182,11068623,4165,0,1751336533,13264.118015809996,28536.416994209998,53392.63423632 2025-07-01,02:22:15.000,182,11068627,4165,0,1751336534,13264.178642599996,22077.912449519994,53392.66917192001 2025-07-01,02:22:16.000,182,11068610,4004,0,1751336535,13264.239269389996,30381.74529474,53392.66917192001 2025-07-01,02:22:17.000,182,11068635,3845,0,1751336536,13264.313368800002,29920.386785370007,53392.725068880005 2025-07-01,02:22:18.000,182,11068629,4045,0,1751336537,13264.414413450002,24845.844982709998,53392.82987568 2025-07-01,02:22:19.000,182,11068584,3485,0,1751336538,13264.454831310002,31304.391822179998,53392.78096584 2025-07-01,02:22:20.000,182,11068651,4045,0,1751336539,13264.562612269998,27613.826859809997,53392.92769536 2025-07-01,02:22:21.000,182,11068642,3725,0,1751336540,13264.603030129998,31304.420018699995,53392.86481128001 2025-07-01,02:22:22.000,182,11068651,3085,0,1751336541,13264.704074779998,30381.787589519998,53392.892759760005 2025-07-01,02:22:23.000,182,11068605,4165,0,1751336542,13264.737756329989,32227.11589005,53392.962630960006 2025-07-01,02:22:24.000,182,11068625,4165,0,1751336543,13264.805119429999,29920.492522319997,53392.96961808 2025-07-01,02:22:25.000,182,11068617,4085,0,1751336544,13264.852273599994,32227.073595270005,53393.011540800006 2025-07-01,02:22:26.000,182,11068637,4004,0,1751336545,13264.85900990999,25307.27398338,53393.01852792 2025-07-01,02:22:27.000,182,11068625,4325,0,1751336546,13264.892691459994,29459.1692586,53393.08839912 2025-07-01,02:22:28.000,182,11068588,3125,0,1751336547,13264.90616408,31304.412969569996,53393.13730896 2025-07-01,02:22:29.000,182,11068574,3845,0,1751336548,13264.94658194,26229.864117780002,53393.15128320001 2025-07-01,02:22:30.000,182,11068634,3525,0,1751336549,13264.9869998,29459.084669040007,53393.24211576 2025-07-01,02:22:31.000,182,11068633,4045,0,1751336550,13264.98026348999,29920.365637979994,53393.228141520005 2025-07-01,02:22:32.000,182,11068604,3725,0,1751336551,13265.034153969995,32226.98900571,53393.27006424001 2025-07-01,02:22:33.000,182,11068618,3725,0,1751336552,13265.08130813999,26691.081644549995,53393.228141520005 2025-07-01,02:22:34.000,182,11068590,3565,0,1751336553,13265.114989689995,31304.314281750005,53393.22115440001 2025-07-01,02:22:35.000,182,11068613,4245,0,1751336554,13265.16214385999,34072.17632364,53393.30499984 2025-07-01,02:22:36.000,182,11068632,3885,0,1751336555,13265.20929803,23923.163209620005,53393.23512864 2025-07-01,02:22:37.000,182,11068654,3685,0,1751336556,13265.256452199996,29458.894342529995,53393.26307712 2025-07-01,02:22:38.000,182,11068579,3125,0,1751336557,13265.26992482,27152.306220450002,53393.24211576 2025-07-01,02:22:39.000,182,11068622,3845,0,1751336558,13265.283397439991,26229.72313518,53393.31897408001 2025-07-01,02:22:40.000,182,11068648,3685,0,1751336559,13265.296870059996,32688.164237699995,53393.33993544001 2025-07-01,02:22:41.000,182,11068599,4205,0,1751336560,13265.31034268,30842.88528108,53393.298012720006 2025-07-01,02:22:42.000,182,11068622,3725,0,1751336561,13265.33055161,29458.971882960002,53393.36788392001 2025-07-01,02:22:43.000,182,11068652,3525,0,1751336562,13265.370969470001,28997.606324459994,53393.395832400005 2025-07-01,02:22:44.000,182,11068575,4165,0,1751336563,13265.384442089991,30381.512673449994,53393.33294832 2025-07-01,02:22:45.000,182,11068580,3685,0,1751336564,13265.384442089991,26229.617398229995,53393.33993544001 2025-07-01,02:22:46.000,182,11068641,3965,0,1751336565,13265.424859949992,28536.212569440002,53393.395832400005 2025-07-01,02:22:47.000,182,11068613,4045,0,1751336566,13265.370969470001,27613.530796349994,53393.41679376001 2025-07-01,02:22:48.000,182,11068602,3965,0,1751336567,13265.337287919996,30381.484476929996,53393.36788392001 2025-07-01,02:22:49.000,182,11068606,3885,0,1751336568,13265.31034268,24384.274999440007,53393.42378088 2025-07-01,02:22:50.000,182,11068638,3685,0,1751336569,13265.276661129996,28536.120930749996,53393.43775512001 2025-07-01,02:22:51.000,182,11068595,4004,0,1751336570,13265.22277064999,31304.018218290003,53393.40980664 2025-07-01,02:22:52.000,182,11068603,3965,0,1751336571,13265.236243269996,29458.774507320006,53393.430768 2025-07-01,02:22:53.000,182,11068542,3765,0,1751336572,13265.175616479995,29458.746310799994,53393.38185816 2025-07-01,02:22:54.000,182,11068606,3845,0,1751336573,13265.14867124,25768.103808,53393.40281952 2025-07-01,02:22:55.000,182,11068630,3565,0,1751336574,13265.12846231,34071.908456699995,53393.37487104 2025-07-01,02:22:56.000,182,11068617,3965,0,1751336575,13265.08130813999,30842.58921762,53393.3608968 2025-07-01,02:22:57.000,182,11068661,3885,0,1751336576,13265.04089027999,30381.209560860007,53393.31198696 2025-07-01,02:22:58.000,182,11068569,3845,0,1751336577,13264.9869998,25768.061513220004,53393.325961200004 2025-07-01,02:22:59.000,182,11068620,3525,0,1751336578,13264.91963669999,30381.28710129,53393.3608968 2025-07-01,02:23:00.000,182,11068586,3645,0,1751336579,13264.87921883999,28536.015193800005,53393.31897408001 2025-07-01,02:23:01.000,182,11068635,4085,0,1751336580,13264.85900990999,34533.090737820006,53393.31897408001 2025-07-01,02:23:02.000,182,11068643,4245,0,1751336581,13264.784910499999,29919.893346269993,53393.29102560001 2025-07-01,02:23:03.000,182,11068611,4045,0,1751336582,13264.751228949994,28997.246818829997,53393.29102560001 2025-07-01,02:23:04.000,182,11068613,4325,0,1751336583,13264.724283709998,28997.21157318,53393.20718016 2025-07-01,02:23:05.000,182,11068631,3965,0,1751336584,13264.670393229993,27151.925567430008,53393.14429608 2025-07-01,02:23:06.000,182,11068605,3885,0,1751336585,13264.636711679988,28074.572094870004,53393.130321840006 2025-07-01,02:23:07.000,182,11068595,4165,0,1751336586,13264.609766439993,28074.550947480006,53393.06743776 2025-07-01,02:23:08.000,182,11068606,2965,0,1751336587,13264.603030129998,33149.07865188,53393.03948928 2025-07-01,02:23:09.000,182,11068583,4205,0,1751336588,13264.555875960003,28997.21862231,53393.00455368001 2025-07-01,02:23:10.000,182,11068659,3845,0,1751336589,13264.542403339998,28535.874211200004,53392.93468248001 2025-07-01,02:23:11.000,182,11068588,3405,0,1751336590,13264.488512859993,34071.753375839995,53392.89974688 2025-07-01,02:23:12.000,182,11068586,3845,0,1751336591,13264.495249170002,29919.914493660006,53392.83686280001 2025-07-01,02:23:13.000,182,11068608,3804,0,1751336592,13264.475040240002,29458.640573850003,53392.81590144001 2025-07-01,02:23:14.000,182,11068586,3285,0,1751336593,13264.441358689997,29458.619426460005,53392.73904312 2025-07-01,02:23:15.000,182,11068610,3565,0,1751336594,13264.407677139992,28997.345506650003,53392.732056 2025-07-01,02:23:16.000,182,11068641,4325,0,1751336595,13264.400940829997,32687.868174240008,53392.76000448 2025-07-01,02:23:17.000,182,11068603,4285,0,1751336596,13264.421149759997,27152.15818872,53392.71109464 2025-07-01,02:23:18.000,182,11068586,3885,0,1751336597,13264.434622380002,31303.975923510006,53392.627249200006 2025-07-01,02:23:19.000,182,11068613,3965,0,1751336598,13264.387468209992,27152.17933611,53392.6621848 2025-07-01,02:23:20.000,182,11068633,4125,0,1751336599,13264.333577730002,29920.161213209998,53392.57135224 2025-07-01,02:23:21.000,182,11068584,3765,0,1751336600,13264.313368800002,30842.814789779994,53392.56436512 2025-07-01,02:23:22.000,182,11068615,4325,0,1751336601,13264.279687249997,27613.587189390004,53392.557378000005 2025-07-01,02:23:23.000,182,11068561,4085,0,1751336602,13264.212324150001,30381.562017360004,53392.50148104001 2025-07-01,02:23:24.000,182,11068641,4325,0,1751336603,13264.13148843,27613.699975469994,53392.43160984001 2025-07-01,02:23:25.000,182,11068611,3605,0,1751336604,13264.057389019996,33610.90945296,53392.438596960004 2025-07-01,02:23:26.000,182,11068591,4445,0,1751336605,13264.00349853999,29920.422031020003,53392.40366136 2025-07-01,02:23:27.000,182,11068602,4045,0,1751336606,13263.936135439995,32227.024251359995,53392.33379016001 2025-07-01,02:23:28.000,182,11068577,3965,0,1751336607,13263.88898127,31304.37067479,53392.32680304 2025-07-01,02:23:29.000,182,11068604,3405,0,1751336608,13263.835090789995,26691.17328324,53392.2778932 2025-07-01,02:23:30.000,182,11068598,3885,0,1751336609,13263.78120030999,30381.74529474,53392.23597048 2025-07-01,02:23:31.000,182,11068610,3765,0,1751336610,13263.72730983,30381.75234387,53392.18706064 2025-07-01,02:23:32.000,182,11068614,3885,0,1751336611,13263.653210419994,27613.742270250004,53392.1381508 2025-07-01,02:23:33.000,182,11068611,3924,0,1751336612,13263.585847319999,28536.339453780005,53392.08225384 2025-07-01,02:23:34.000,182,11068633,4445,0,1751336613,13263.572374699994,30842.835937170006,53392.07526672001 2025-07-01,02:23:35.000,182,11068590,3125,0,1751336614,13263.552165769994,28536.205520310003,53392.01238264 2025-07-01,02:23:36.000,182,11068622,4165,0,1751336615,13263.545429459999,26690.891318039998,53391.94251144 2025-07-01,02:23:37.000,182,11068624,4004,0,1751336616,13263.545429459999,32226.678843989997,53391.90757584001 2025-07-01,02:23:38.000,182,11068638,3725,0,1751336617,13263.538693149989,27613.389813750007,53391.90058872 2025-07-01,02:23:39.000,182,11068632,3924,0,1751336618,13263.498275289989,26229.363629550004,53391.837704640006 2025-07-01,02:23:40.000,182,11068596,3924,0,1751336619,13263.437648499988,27613.277027670003,53391.8237304 2025-07-01,02:23:41.000,182,11068597,4405,0,1751336620,13263.410703259993,29458.541886029998,53391.78180768001 2025-07-01,02:23:42.000,182,11068605,3565,0,1751336621,13263.430912189993,29919.80875671,53391.74687208 2025-07-01,02:23:43.000,182,11068630,4004,0,1751336622,13263.403966949998,27151.883272649997,53391.71193648001 2025-07-01,02:23:44.000,182,11068598,3085,0,1751336623,13263.444384809998,29458.400903429996,53391.649052400004 2025-07-01,02:23:45.000,182,11068610,3965,0,1751336624,13263.417439569988,33610.23273648,53391.60712968 2025-07-01,02:23:46.000,182,11068595,3645,0,1751336625,13263.437648499988,31303.58117223,53391.65603952 2025-07-01,02:23:47.000,182,11068588,3125,0,1751336626,13263.471330049993,34532.8510674,53391.58616832 2025-07-01,02:23:48.000,182,11068618,3924,0,1751336627,13263.437648499988,31303.5741231,53391.53027136 2025-07-01,02:23:49.000,182,11068572,4325,0,1751336628,13263.437648499988,28996.986001020006,53391.48834864 2025-07-01,02:23:50.000,182,11068610,3605,0,1751336629,13263.505011599998,30380.934644790002,53391.49533576001 2025-07-01,02:23:51.000,182,11068564,4325,0,1751336630,13263.511747909994,29919.562037159994,53391.53725848 2025-07-01,02:23:52.000,182,11068593,4565,0,1751336631,13263.545429459999,29919.49859499,53391.41149032 2025-07-01,02:23:53.000,182,11068572,3845,0,1751336632,13263.545429459999,27151.601307449993,53391.46738728 2025-07-01,02:23:54.000,182,11068642,3885,0,1751336633,13263.525220529998,29919.414005429993,53391.453413040006 2025-07-01,02:23:55.000,182,11068642,4245,0,1751336634,13263.525220529998,26228.841993930007,53391.39052896 2025-07-01,02:23:56.000,182,11068624,3725,0,1751336635,13263.491538979993,31764.615421619994,53391.37655472001 2025-07-01,02:23:57.000,182,11068601,4245,0,1751336636,13263.498275289989,34532.477463510004,53391.313670640004 2025-07-01,02:23:58.000,182,11068581,4325,0,1751336637,13263.498275289989,31764.467389890007,53391.313670640004 2025-07-01,02:23:59.000,182,11068582,3725,0,1751336638,13263.464593739998,32225.741309699995,53391.29270928 2025-07-01,02:24:00.000,182,11068615,4325,0,1751336639,13263.464593739998,28535.134052549998,53391.30668352001 2025-07-01,02:24:01.000,182,11068590,3405,0,1751336640,13263.471330049993,27151.129015740007,53391.2996964 2025-07-01,02:24:02.000,182,11068587,4125,0,1751336641,13263.457857429989,31764.164277300006,53391.29270928 2025-07-01,02:24:03.000,182,11068605,4405,0,1751336642,13263.471330049993,32225.52278667,53391.27174792 2025-07-01,02:24:04.000,182,11068570,3765,0,1751336643,13263.437648499988,24844.463353230007,53391.23681232001 2025-07-01,02:24:05.000,182,11068637,4205,0,1751336644,13263.464593739998,28534.93667691,53391.2298252 2025-07-01,02:24:06.000,182,11068619,4045,0,1751336645,13263.471330049993,28996.23879324,53391.18790248001 2025-07-01,02:24:07.000,182,11068621,4165,0,1751336646,13263.451121119993,28073.592265800005,53391.13899264001 2025-07-01,02:24:08.000,182,11068640,3885,0,1751336647,13263.430912189993,29918.821878510003,53391.18790248001 2025-07-01,02:24:09.000,182,11068651,4125,0,1751336648,13263.370285399993,27612.19146165,53391.08309568 2025-07-01,02:24:10.000,182,11068601,4125,0,1751336649,13263.370285399993,32225.283116249993,53391.10405704 2025-07-01,02:24:11.000,182,11068571,4325,0,1751336650,13263.377021709988,25766.8349646,53391.08309568 2025-07-01,02:24:12.000,182,11068601,3965,0,1751336651,13263.397230639988,27612.071626439996,53391.06912144001 2025-07-01,02:24:13.000,182,11068619,4525,0,1751336652,13263.403966949998,32225.19852669,53391.00623736 2025-07-01,02:24:14.000,182,11068585,3965,0,1751336653,13263.403966949998,29918.624502870007,53390.999250240005 2025-07-01,02:24:15.000,182,11068577,4165,0,1751336654,13263.417439569988,32686.423102589994,53390.92239192001 2025-07-01,02:24:16.000,182,11068595,4125,0,1751336655,13263.464593739998,29457.280091759996,53390.880469200005 2025-07-01,02:24:17.000,182,11068624,3645,0,1751336656,13263.484802669998,26228.087737020003,53390.88745632 2025-07-01,02:24:18.000,182,11068598,3725,0,1751336657,13263.505011599998,34070.357648100005,53390.79662376 2025-07-01,02:24:19.000,182,11068569,3924,0,1751336658,13263.511747909994,28534.661760839997,53390.85950784 2025-07-01,02:24:20.000,182,11068661,3965,0,1751336659,13263.491538979993,29457.258944369998,53390.83854648 2025-07-01,02:24:21.000,182,11068578,3565,0,1751336660,13263.525220529998,30379.877275289997,53390.73373968001 2025-07-01,02:24:22.000,182,11068579,4045,0,1751336661,13263.518484219989,33147.753415440005,53390.76867528 2025-07-01,02:24:23.000,182,11068596,3485,0,1751336662,13263.518484219989,30379.813833120003,53390.73373968001 2025-07-01,02:24:24.000,182,11068609,4165,0,1751336663,13263.538693149989,28995.872238480006,53390.73373968001 2025-07-01,02:24:25.000,182,11068562,3765,0,1751336664,13263.558902079989,31763.720182110002,53390.71976544 2025-07-01,02:24:26.000,182,11068606,4085,0,1751336665,13263.558902079989,25766.65168722,53390.74771392 2025-07-01,02:24:27.000,182,11068606,3285,0,1751336666,13263.538693149989,31302.368721870007,53390.6708556 2025-07-01,02:24:28.000,182,11068633,3965,0,1751336667,13263.505011599998,32225.008200180004,53390.64989424 2025-07-01,02:24:29.000,182,11068616,3165,0,1751336668,13263.491538979993,29457.160256550007,53390.6708556 2025-07-01,02:24:30.000,182,11068607,4565,0,1751336669,13263.498275289989,28995.822894569996,53390.57303592 2025-07-01,02:24:31.000,182,11068574,4285,0,1751336670,13263.417439569988,30379.743341819994,53390.55906168 2025-07-01,02:24:32.000,182,11068594,3085,0,1751336671,13263.457857429989,29457.08976525,53390.56604880001 2025-07-01,02:24:33.000,182,11068579,3485,0,1751336672,13263.417439569988,27150.508692300005,53390.53810032001 2025-07-01,02:24:34.000,182,11068579,4125,0,1751336673,13263.417439569988,29457.054519600002,53390.496177600005 2025-07-01,02:24:35.000,182,11068648,3245,0,1751336674,13263.417439569988,26689.213625100005,53390.3913708 2025-07-01,02:24:36.000,182,11068616,3804,0,1751336675,13263.417439569988,26227.848066599996,53390.40534504 2025-07-01,02:24:37.000,182,11068632,3045,0,1751336676,13263.424175879998,31302.255935790003,53390.3913708 2025-07-01,02:24:38.000,182,11068627,4125,0,1751336677,13263.417439569988,29918.293193759993,53390.286564 2025-07-01,02:24:39.000,182,11068613,4365,0,1751336678,13263.390494329993,25766.538901139997,53390.286564 2025-07-01,02:24:40.000,182,11068627,3405,0,1751336679,13263.377021709988,28995.724206750005,53390.24464128 2025-07-01,02:24:41.000,182,11068600,3804,0,1751336680,13263.383758019998,31302.248886660003,53390.23765416 2025-07-01,02:24:42.000,182,11068574,3205,0,1751336681,13263.323131229998,27150.445250129997,53390.17477008 2025-07-01,02:24:43.000,182,11068608,3965,0,1751336682,13263.289449679993,29457.047470470003,53390.12586024 2025-07-01,02:24:44.000,182,11068563,4325,0,1751336683,13263.275977060002,28995.717157620005,53390.055989039996 2025-07-01,02:24:45.000,182,11068617,4325,0,1751336684,13263.275977060002,28534.45733607,53390.06297616001 2025-07-01,02:24:46.000,182,11068628,4365,0,1751336685,13263.255768130002,33147.598334580005,53389.95118224 2025-07-01,02:24:47.000,182,11068610,3205,0,1751336686,13263.134514550002,31302.389869260005,53389.993104960005 2025-07-01,02:24:48.000,182,11068577,4285,0,1751336687,13263.107569309992,33147.66882588,53389.88131104 2025-07-01,02:24:49.000,182,11068628,3965,0,1751336688,13263.040206209997,25766.701031129996,53389.86034968 2025-07-01,02:24:50.000,182,11068633,3405,0,1751336689,13263.040206209997,31763.74837863,53389.81842696001 2025-07-01,02:24:51.000,182,11068625,3525,0,1751336690,13262.999788349996,26689.382804220004,53389.76253 2025-07-01,02:24:52.000,182,11068599,4565,0,1751336691,13262.986315729991,27150.71311707,53389.72759440001 2025-07-01,02:24:53.000,182,11068588,4125,0,1751336692,13262.925688939991,31302.509704469994,53389.72759440001 2025-07-01,02:24:54.000,182,11068618,4125,0,1751336693,13262.925688939991,28073.401939289994,53389.67868456001 2025-07-01,02:24:55.000,182,11068672,4085,0,1751336694,13262.918952629996,26228.080687890004,53389.60182624001 2025-07-01,02:24:56.000,182,11068630,3285,0,1751336695,13262.878534769996,22537.593265949996,53389.62977472001 2025-07-01,02:24:57.000,182,11068641,4445,0,1751336696,13262.858325839996,28534.605367800003,53389.56689064 2025-07-01,02:24:58.000,182,11068652,3685,0,1751336697,13262.82464428999,25305.413013059995,53389.52496792 2025-07-01,02:24:59.000,182,11068584,3845,0,1751336698,13262.87179846,28073.260956690006,53389.47605808 2025-07-01,02:25:00.000,182,11068628,3965,0,1751336699,13262.87179846,26228.031343979994,53389.46208384001 2025-07-01,02:25:01.000,182,11068657,3365,0,1751336700,13262.8313806,24844.110896729995,53389.441122480006 2025-07-01,02:25:02.000,182,11068590,3725,0,1751336701,13262.85158953,28995.92158239,53389.322341440005 2025-07-01,02:25:03.000,182,11068653,3485,0,1751336702,13262.858325839996,30841.200539009995,53389.31535432001 2025-07-01,02:25:04.000,182,11068606,3804,0,1751336703,13262.8313806,35454.29219361,53389.28740584 2025-07-01,02:25:05.000,182,11068602,3804,0,1751336704,13262.78422642999,31302.488557079996,53389.21054752 2025-07-01,02:25:06.000,182,11068625,4085,0,1751336705,13262.73033595,32225.113937129994,53389.203560400005 2025-07-01,02:25:07.000,182,11068621,4125,0,1751336706,13262.716863329995,28534.654711709998,53389.12670208001 2025-07-01,02:25:08.000,182,11068632,3924,0,1751336707,13262.71012702,22076.298198749995,53389.1336892 2025-07-01,02:25:09.000,182,11068621,4685,0,1751336708,13262.676445469995,32686.50064302,53389.084779360004 2025-07-01,02:25:10.000,182,11068607,4525,0,1751336709,13262.6292913,30379.968913980003,53389.14766344001 2025-07-01,02:25:11.000,182,11068609,4805,0,1751336710,13262.595609749995,31302.643637939997,53389.084779360004 2025-07-01,02:25:12.000,182,11068640,4085,0,1751336711,13262.56866451,35915.79168558,53389.02888240001 2025-07-01,02:25:13.000,182,11068602,3685,0,1751336712,13262.50803772,23460.338481209998,53388.9939468 2025-07-01,02:25:14.000,182,11068648,3605,0,1751336713,13262.50803772,29457.5479587,53388.882152879996 2025-07-01,02:25:15.000,182,11068620,3645,0,1751336714,13262.366575209999,28073.6627571,53388.938049840006 2025-07-01,02:25:16.000,182,11068583,4445,0,1751336715,13262.373311519994,26228.468390039998,53388.87516576 2025-07-01,02:25:17.000,182,11068599,4725,0,1751336716,13262.292475799994,31303.07363487,53388.819268800005 2025-07-01,02:25:18.000,182,11068615,3965,0,1751336717,13262.272266869993,30841.79971506,53388.7843332 2025-07-01,02:25:19.000,182,11068550,4205,0,1751336718,13262.198167459988,35916.23578077,53388.68651352 2025-07-01,02:25:20.000,182,11068554,3045,0,1751336719,13262.130804359993,34071.05551197,53388.72144912001 2025-07-01,02:25:21.000,182,11068602,3885,0,1751336720,13261.989341849992,27612.713097269996,53388.69350064001 2025-07-01,02:25:22.000,182,11068636,3924,0,1751336721,13261.969132919992,34532.50566003,53388.700487760005 2025-07-01,02:25:23.000,182,11068623,4645,0,1751336722,13261.895033510002,33148.549967130006,53388.6795264 2025-07-01,02:25:24.000,182,11068592,3485,0,1751336723,13261.820934099997,29919.378759779996,53388.539784 2025-07-01,02:25:25.000,182,11068619,4165,0,1751336724,13261.746834689991,30841.990041569996,53388.49786128 2025-07-01,02:25:26.000,182,11068585,3924,0,1751336725,13261.686207899991,33609.88027998,53388.52580976001 2025-07-01,02:25:27.000,182,11068581,4165,0,1751336726,13261.62558110999,29919.385808909996,53388.42799008001 2025-07-01,02:25:28.000,182,11068635,3965,0,1751336727,13261.53127277,29919.414005429993,53388.414015840004 2025-07-01,02:25:29.000,182,11068596,3085,0,1751336728,13261.477382289995,28996.75337973,53388.33715752001 2025-07-01,02:25:30.000,182,11068640,3205,0,1751336729,13261.376337639995,28996.73928147,53388.32318328 2025-07-01,02:25:31.000,182,11068605,4405,0,1751336730,13261.30223822999,30380.828907839998,53388.3301704 2025-07-01,02:25:32.000,182,11068598,3005,0,1751336731,13261.194457269994,31764.826895520004,53388.267286320006 2025-07-01,02:25:33.000,182,11068615,4245,0,1751336732,13261.113621549994,31303.56002484,53388.17645376 2025-07-01,02:25:34.000,182,11068591,4165,0,1751336733,13260.951950109993,30842.222662860004,53388.10658256 2025-07-01,02:25:35.000,182,11068580,3725,0,1751336734,13260.898059630003,29919.66777411,53388.14151816001 2025-07-01,02:25:36.000,182,11068595,4125,0,1751336735,13260.803751289997,30842.42708763,53388.03671136 2025-07-01,02:25:37.000,182,11068581,4045,0,1751336736,13260.729651879992,31303.686909180004,53388.00876288 2025-07-01,02:25:38.000,182,11068603,3605,0,1751336737,13260.621870919997,27613.16424159,53387.99478864 2025-07-01,02:25:39.000,182,11068585,4004,0,1751336738,13260.527562579991,31303.74330222,53387.97382728001 2025-07-01,02:25:40.000,182,11068602,3804,0,1751336739,13260.426517929991,30381.068578260005,53387.88998184 2025-07-01,02:25:41.000,182,11068590,3725,0,1751336740,13260.338945899995,24845.252855790008,53387.80613640001 2025-07-01,02:25:42.000,182,11068598,2844,0,1751336741,13260.26484648999,28997.148131010006,53387.79914928 2025-07-01,02:25:43.000,182,11068574,2925,0,1751336742,13260.18401076999,28997.077639709998,53387.743252320004 2025-07-01,02:25:44.000,182,11068578,3525,0,1751336743,13260.16380183999,32687.600307300003,53387.67338112 2025-07-01,02:25:45.000,182,11068596,3804,0,1751336744,13260.08970243,29458.309264740004,53387.7013296 2025-07-01,02:25:46.000,182,11068619,4445,0,1751336745,13260.04928457,30380.892350010006,53387.61748416001 2025-07-01,02:25:47.000,182,11068556,3924,0,1751336746,13259.995394089994,29458.231724309997,53387.54062584001 2025-07-01,02:25:48.000,182,11068560,3924,0,1751336747,13259.907822059999,25767.63151629,53387.428831920006 2025-07-01,02:25:49.000,182,11068599,3605,0,1751336748,13259.867404199998,24383.612381219995,53387.491716 2025-07-01,02:25:50.000,182,11068505,4365,0,1751336749,13259.786568479998,26690.186405040004,53387.407870560004 2025-07-01,02:25:51.000,182,11068614,4125,0,1751336750,13259.698996450003,26690.158208520006,53387.33799936 2025-07-01,02:25:52.000,182,11068588,3205,0,1751336751,13259.611424419993,28535.4512634,53387.28210240001 2025-07-01,02:25:53.000,182,11068536,4125,0,1751336752,13259.544061319997,34532.54090568,53387.19825696 2025-07-01,02:25:54.000,182,11068618,4004,0,1751336753,13259.449752979992,26228.827895669994,53387.17030848 2025-07-01,02:25:55.000,182,11068603,4165,0,1751336754,13259.355444640001,22076.981964360006,53387.07947592 2025-07-01,02:25:56.000,182,11068611,4045,0,1751336755,13259.200509509996,31764.678863790003,53386.99563048001 2025-07-01,02:25:57.000,182,11068600,3845,0,1751336756,13259.059046999995,28535.493558179995,53386.89781080001 2025-07-01,02:25:58.000,182,11068580,3245,0,1751336757,13258.958002349995,26228.884288710004,53386.81396536 2025-07-01,02:25:59.000,182,11068560,3085,0,1751336758,13258.84348507999,27612.83293248,53386.737107040004 2025-07-01,02:26:00.000,182,11068585,4205,0,1751336759,13258.688549949999,28535.507656439993,53386.63230024001 2025-07-01,02:26:01.000,182,11068593,3565,0,1751336760,13258.540351129988,29919.371710649997,53386.590377520006 2025-07-01,02:26:02.000,182,11068575,4165,0,1751336761,13258.405624929997,28535.401919490003,53386.44364800001 2025-07-01,02:26:03.000,182,11068546,2965,0,1751336762,13258.277635040002,28074.085704900004,53386.4087124 2025-07-01,02:26:04.000,182,11068605,3965,0,1751336763,13258.169854079992,24844.921546679994,53386.34582832001 2025-07-01,02:26:05.000,182,11068547,4085,0,1751336764,13258.041864189996,26690.158208520006,53386.185124560005 2025-07-01,02:26:06.000,182,11068625,4045,0,1751336765,13257.94755584999,32225.931636210007,53386.08031776001 2025-07-01,02:26:07.000,182,11068566,3685,0,1751336766,13257.87345644,34071.161248920005,53385.93358824 2025-07-01,02:26:08.000,182,11068612,3885,0,1751336767,13257.73199393,29457.970906500006,53385.86371704001 2025-07-01,02:26:09.000,182,11068579,3525,0,1751336768,13257.65115821,29919.308268480003,53385.80782008 2025-07-01,02:26:10.000,182,11068559,4325,0,1751336769,13257.577058799994,26690.122962869995,53385.69602616001 2025-07-01,02:26:11.000,182,11068593,4165,0,1751336770,13257.496223079994,33609.816837809994,53385.54929664 2025-07-01,02:26:12.000,182,11068609,4205,0,1751336771,13257.435596289994,31764.636569010006,53385.47243832 2025-07-01,02:26:13.000,182,11068630,3485,0,1751336772,13257.361496879988,25306.16726997,53385.44448984 2025-07-01,02:26:14.000,182,11068572,3565,0,1751336773,13257.287397469998,31303.313305289994,53385.28378608 2025-07-01,02:26:15.000,182,11068631,4165,0,1751336774,13257.226770679998,31764.622470749993,53385.15103080001 2025-07-01,02:26:16.000,182,11068578,3605,0,1751336775,13257.172880199993,27612.748342920007,53385.1160952 2025-07-01,02:26:17.000,182,11068602,3085,0,1751336776,13257.112253409992,28535.44421427,53384.9414172 2025-07-01,02:26:19.000,182,11068551,3645,0,1751336778,13257.071835549992,27151.502619630002,53384.71782936001 2025-07-01,02:26:20.000,182,11068537,4485,0,1751336779,13257.031417689992,31303.369698330003,53384.5920612 2025-07-01,02:26:21.000,182,11068564,3845,0,1751336780,13256.997736140002,32226.044422289997,53384.529177120006 2025-07-01,02:26:22.000,182,11068567,4085,0,1751336781,13256.943845659996,25767.666761939996,53384.48026728001 2025-07-01,02:26:23.000,182,11068572,3645,0,1751336782,13256.876482560001,32687.508668609997,53384.38244760001 2025-07-01,02:26:24.000,182,11068572,3645,0,1751336783,13256.842801009996,30842.26495764,53384.28462792001 2025-07-01,02:26:25.000,182,11068579,3605,0,1751336784,13256.76870159999,34532.82287088,53384.15885976 2025-07-01,02:26:26.000,182,11068577,4165,0,1751336785,13256.660920639995,28997.007148410004,53384.04007872 2025-07-01,02:26:27.000,182,11068572,2805,0,1751336786,13256.58682122999,29919.688921499997,53384.0330916 2025-07-01,02:26:28.000,182,11068562,4885,0,1751336787,13256.51272182,28535.74732686,53383.8933492 2025-07-01,02:26:29.000,182,11068548,4125,0,1751336788,13256.46556764999,29919.710068889995,53383.7536068 2025-07-01,02:26:30.000,182,11068610,3685,0,1751336789,13256.391468239999,28997.07059058,53383.72565832 2025-07-01,02:26:31.000,182,11068601,3605,0,1751336790,13256.303896209989,30842.377743720004,53383.68373560001 2025-07-01,02:26:32.000,182,11068593,4525,0,1751336791,13256.256742039994,31303.750351349998,53383.58591592 2025-07-01,02:26:33.000,182,11068627,3965,0,1751336792,13256.216324179994,28997.21862231,53383.46713488 2025-07-01,02:26:34.000,182,11068654,3645,0,1751336793,13256.128752149998,30381.11087304,53383.4391864 2025-07-01,02:26:35.000,182,11068616,4004,0,1751336794,13256.054652739993,26229.279039989997,53383.299444 2025-07-01,02:26:36.000,182,11068617,4325,0,1751336795,13256.014234879993,30381.089725650003,53383.18066296001 2025-07-01,02:26:37.000,182,11068590,3765,0,1751336796,13255.960344400002,26690.56000893,53383.09681752 2025-07-01,02:26:38.000,182,11068593,4325,0,1751336797,13255.919926540002,29919.787609320003,53383.03393344 2025-07-01,02:26:39.000,182,11068639,4645,0,1751336798,13255.886244989997,29919.738265410007,53382.97104936001 2025-07-01,02:26:40.000,182,11068616,3885,0,1751336799,13255.839090820002,28535.810769029995,53382.880216800004 2025-07-01,02:26:41.000,182,11068625,4205,0,1751336800,13255.812145579992,33610.37371908,53382.78938424 2025-07-01,02:26:42.000,182,11068607,3565,0,1751336801,13255.724573549996,30842.42708763,53382.75444864001 2025-07-01,02:26:43.000,182,11068584,3645,0,1751336802,13255.663946759996,33149.043406230005,53382.67759032001 2025-07-01,02:26:44.000,182,11068594,3685,0,1751336803,13255.583111039996,32687.755388160003,53382.62868048 2025-07-01,02:26:45.000,182,11068649,4365,0,1751336804,13255.51574794,28535.90945685,53382.565796400006 2025-07-01,02:26:46.000,182,11068634,3245,0,1751336805,13255.461857459995,33610.493554290006,53382.59374488 2025-07-01,02:26:47.000,182,11068604,3804,0,1751336806,13255.381021739995,26229.38477694,53382.45400248 2025-07-01,02:26:48.000,182,11068609,3325,0,1751336807,13255.31365864,27613.446206790002,53382.38413128 2025-07-01,02:26:49.000,182,11068647,4805,0,1751336808,13255.21261399,28074.78356877,53382.31426008 2025-07-01,02:26:50.000,182,11068629,4525,0,1751336809,13255.151987199999,25306.893330360006,53382.17451768001 2025-07-01,02:26:51.000,182,11068614,4004,0,1751336810,13255.057678859994,28997.437145339994,53382.13958208 2025-07-01,02:26:52.000,182,11068627,4325,0,1751336811,13255.010524689998,28074.861109200006,53382.062723760006 2025-07-01,02:26:53.000,182,11068584,3045,0,1751336812,13254.949897899998,29458.873195139997,53381.99983968 2025-07-01,02:26:54.000,182,11068575,4165,0,1751336813,13254.889271109998,29458.950735570004,53381.90202 2025-07-01,02:26:55.000,182,11068608,3444,0,1751336814,13254.794962769993,26691.095742809994,53381.846123040006 2025-07-01,02:26:56.000,182,11068581,4205,0,1751336815,13254.747808599997,28536.40289595,53381.81817456001 2025-07-01,02:26:57.000,182,11068637,4004,0,1751336816,13254.606346089997,31765.65869286,53381.74830336001 2025-07-01,02:26:58.000,182,11068579,4125,0,1751336817,13254.579400850002,29920.379736240007,53381.678432160006 2025-07-01,02:26:59.000,182,11068620,3924,0,1751336818,13254.525510369996,29459.035325129997,53381.6225352 2025-07-01,02:27:00.000,182,11068591,4445,0,1751336819,13254.491828819991,27152.48949783,53381.538689760004 2025-07-01,02:27:01.000,182,11068638,4045,0,1751336820,13254.464883579996,27152.50359609,53381.489779920004 2025-07-01,02:27:02.000,182,11068624,3845,0,1751336821,13254.451410959991,29459.15516034,53381.41292160001 2025-07-01,02:27:03.000,182,11068633,4405,0,1751336822,13254.384047859996,31765.750331550007,53381.377986 2025-07-01,02:27:04.000,182,11068611,4445,0,1751336823,13254.384047859996,27152.545890869995,53381.36401176001 2025-07-01,02:27:05.000,182,11068610,3804,0,1751336824,13254.33689369,27614.031284580007,53381.273179200005 2025-07-01,02:27:06.000,182,11068605,4245,0,1751336825,13254.21564011,28997.994026610002,53381.23125648 2025-07-01,02:27:07.000,182,11068610,3804,0,1751336826,13254.13480439,35456.49152217001,53381.16138528 2025-07-01,02:27:08.000,182,11068638,3645,0,1751336827,13254.101122839995,28075.368646560004,53381.154398160004 2025-07-01,02:27:09.000,182,11068616,3085,0,1751336828,13253.94618770999,28997.923535309994,53381.01465576 2025-07-01,02:27:10.000,182,11068616,3645,0,1751336829,13253.858615679994,28536.579124199998,53380.95875880001 2025-07-01,02:27:11.000,182,11068613,4125,0,1751336830,13253.757571029993,30843.103804109996,53380.91683608 2025-07-01,02:27:12.000,182,11068630,3565,0,1751336831,13253.723889479988,29920.386785370007,53380.888887600006 2025-07-01,02:27:13.000,182,11068630,3125,0,1751336832,13253.595899589993,29920.386785370007,53380.839977760006 2025-07-01,02:27:14.000,182,11068654,3725,0,1751336833,13253.548745419997,29458.98598122,53380.75613232 2025-07-01,02:27:15.000,182,11068621,4325,0,1751336834,13253.481382320002,28074.903403980003,53380.62337704001 2025-07-01,02:27:16.000,182,11068603,4004,0,1751336835,13253.474646009992,28997.39485056,53380.63036416 2025-07-01,02:27:17.000,182,11068604,3804,0,1751336836,13253.434228149992,24384.19745901,53380.532544480004 2025-07-01,02:27:18.000,182,11068586,3965,0,1751336837,13253.366865049997,30842.58216849,53380.44171192 2025-07-01,02:27:20.000,182,11068624,3725,0,1751336839,13253.218666230001,29919.766461930005,53380.267033920005 2025-07-01,02:27:21.000,182,11068612,3765,0,1751336840,13253.164775749996,28997.105836229995,53380.218124080006 2025-07-01,02:27:22.000,182,11068610,3804,0,1751336841,13253.083940029996,30842.293154159997,53380.21113696001 2025-07-01,02:27:23.000,182,11068633,4205,0,1751336842,13252.982895379995,31303.517730060004,53380.09235592001 2025-07-01,02:27:24.000,182,11068642,3645,0,1751336843,13252.91553228,27612.917522040007,53380.05742032 2025-07-01,02:27:25.000,182,11068665,3405,0,1751336844,13252.81448763,26690.172306780005,53379.92466504001 2025-07-01,02:27:26.000,182,11068654,3045,0,1751336845,13252.679761429994,28996.71813408,53379.90370368001 2025-07-01,02:27:27.000,182,11068662,3605,0,1751336846,13252.612398329999,25306.075631280008,53379.74998704 2025-07-01,02:27:28.000,182,11068600,2965,0,1751336847,13252.551771539998,29919.216629789997,53379.694090080004 2025-07-01,02:27:29.000,182,11068604,3645,0,1751336848,13252.443990579988,29457.801727380007,53379.58229616 2025-07-01,02:27:30.000,182,11068576,3444,0,1751336849,13252.376627479993,30841.686928979994,53379.51941208001 2025-07-01,02:27:31.000,182,11068605,4045,0,1751336850,13252.336209619993,25305.84300999,53379.456528 2025-07-01,02:27:32.000,182,11068681,4205,0,1751336851,13252.275582829992,26689.73526072,53379.309798480004 2025-07-01,02:27:33.000,182,11068609,4165,0,1751336852,13252.214956039992,26689.707064200004,53379.30281136001 2025-07-01,02:27:34.000,182,11068601,3365,0,1751336853,13252.188010799997,29457.57615522,53379.23992728 2025-07-01,02:27:35.000,182,11068612,3205,0,1751336854,13252.181274490002,25767.025291109996,53379.07922352 2025-07-01,02:27:36.000,182,11068597,3645,0,1751336855,13252.181274490002,28996.217645850003,53379.02332656 2025-07-01,02:27:37.000,182,11068554,3605,0,1751336856,13252.154329249992,29918.758436339995,53378.96742960001 2025-07-01,02:27:38.000,182,11068618,3565,0,1751336857,13252.140856630002,28996.08371238,53378.91851976001 2025-07-01,02:27:39.000,182,11068537,4245,0,1751336858,13252.147592939997,28996.041417600005,53378.81371296 2025-07-01,02:27:40.000,182,11068585,3645,0,1751336859,13252.167801869997,28534.605367800003,53378.771790239996 2025-07-01,02:27:41.000,182,11068614,3845,0,1751336860,13252.255373899992,29457.174354810006,53378.71589328 2025-07-01,02:27:42.000,182,11068581,4004,0,1751336861,13252.302528070002,30379.792685730004,53378.59711224 2025-07-01,02:27:43.000,182,11068603,4165,0,1751336862,13252.329473309997,24844.04040543,53378.58313800001 2025-07-01,02:27:44.000,182,11068607,4325,0,1751336863,13252.423781650003,30379.70104704,53378.50627968 2025-07-01,02:27:45.000,182,11068447,4365,0,1751336864,13252.437254269993,28073.077679309994,53378.45038272 2025-07-01,02:27:46.000,182,11068580,3804,0,1751336865,13252.558507849993,28534.365697379995,53378.40846 2025-07-01,02:27:47.000,182,11068628,3924,0,1751336866,13252.625870949989,27150.39590622,53378.36653728001 2025-07-01,02:27:48.000,182,11068584,3845,0,1751336867,13252.699970359994,27611.676875160003,53378.28967896 2025-07-01,02:27:49.000,182,11068541,3525,0,1751336868,13252.77406977,30379.51776966,53378.22679488001 2025-07-01,02:27:50.000,182,11068523,3725,0,1751336869,13252.90879596999,28534.252911300006,53378.19185928 2025-07-01,02:27:51.000,182,11068597,3924,0,1751336870,13252.96942275999,30840.848082509998,53378.24775624001 2025-07-01,02:27:52.000,182,11068600,4045,0,1751336871,13253.00984061999,30840.81283686,53378.1639108 2025-07-01,02:27:53.000,182,11068612,3965,0,1751336872,13253.151303129991,27611.613432989994,53378.21980776 2025-07-01,02:27:54.000,182,11068601,4365,0,1751336873,13253.184984679996,30840.777591210004,53378.10801384001 2025-07-01,02:27:55.000,182,11068627,4285,0,1751336874,13253.312974569992,34069.92060204,53378.135962320004 2025-07-01,02:27:56.000,182,11068559,4325,0,1751336875,13253.407282909997,31302.030363629994,53378.10801384001 2025-07-01,02:27:57.000,182,11068635,4125,0,1751336876,13253.474646009992,29456.730259620002,53378.08006536001 2025-07-01,02:27:58.000,182,11068622,3645,0,1751336877,13253.629581139998,29456.695013970006,53378.12198808 2025-07-01,02:27:59.000,182,11068598,3965,0,1751336878,13253.690207929998,31301.896430160006,53378.087052480005 2025-07-01,02:28:00.000,182,11068619,3525,0,1751336879,13253.750834719998,28533.942749580005,53378.06609112 2025-07-01,02:28:01.000,182,11068669,4245,0,1751336880,13253.818197819994,28072.626534990006,53377.989232800006 2025-07-01,02:28:02.000,182,11068607,3885,0,1751336881,13253.838406749994,30840.446282100005,53378.10801384001 2025-07-01,02:28:03.000,182,11068625,3045,0,1751336882,13253.845143059989,29917.75041075,53378.00320704 2025-07-01,02:28:04.000,182,11068613,4325,0,1751336883,13253.845143059989,25304.644657890007,53377.97525856 2025-07-01,02:28:05.000,182,11068690,3685,0,1751336884,13253.851879369999,28072.429159349995,53377.98224568001 2025-07-01,02:28:06.000,182,11068624,3525,0,1751336885,13253.797988889994,26688.46641732,53377.97525856 2025-07-01,02:28:07.000,182,11068639,3845,0,1751336886,13253.757571029993,30840.19251342,53378.01019416001 2025-07-01,02:28:08.000,182,11068655,4285,0,1751336887,13253.723889479988,28072.274078489994,53377.98224568001 2025-07-01,02:28:09.000,182,11068641,4085,0,1751336888,13253.622844830003,34069.250934690004,53377.89141312001 2025-07-01,02:28:10.000,182,11068606,4045,0,1751336889,13253.568954349998,24843.138116789996,53377.919361600005 2025-07-01,02:28:11.000,182,11068662,3085,0,1751336890,13253.454437079992,31301.374794539995,53377.85647752 2025-07-01,02:28:12.000,182,11068659,4125,0,1751336891,13253.346656119997,28072.231783709998,53377.82852904 2025-07-01,02:28:13.000,182,11068656,3845,0,1751336892,13253.1984573,33607.885376189995,53377.821541920006 2025-07-01,02:28:14.000,182,11068641,4125,0,1751336893,13253.07046740999,31301.33954889,53377.77263208001 2025-07-01,02:28:15.000,182,11068659,4405,0,1751336894,13252.97615907,32223.93673242,53377.73070936 2025-07-01,02:28:16.000,182,11068624,3685,0,1751336895,13252.86837810999,29456.145181829997,53377.800580560004 2025-07-01,02:28:17.000,182,11068645,4245,0,1751336896,13252.74712452999,28994.836016369998,53377.75865784 2025-07-01,02:28:18.000,182,11068623,4365,0,1751336897,13252.632607259999,26226.981023610002,53377.68179952 2025-07-01,02:28:19.000,182,11068681,3965,0,1751336898,13252.518089989993,31301.304303240002,53377.61192832 2025-07-01,02:28:20.000,182,11068617,4805,0,1751336899,13252.430517959998,28533.35767179,53377.54904424 2025-07-01,02:28:21.000,182,11068654,3485,0,1751336900,13252.349682239997,28994.539952909996,53377.54205712 2025-07-01,02:28:22.000,182,11068656,3645,0,1751336901,13252.282319140002,27610.499670449994,53377.50712152001 2025-07-01,02:28:23.000,182,11068653,4165,0,1751336902,13252.235164969992,26687.761504320006,53377.47917304001 2025-07-01,02:28:24.000,182,11068594,3605,0,1751336903,13252.188010799997,34068.46143213,53377.5001344 2025-07-01,02:28:25.000,182,11068628,3924,0,1751336904,13252.147592939997,30839.21973348,53377.40231472 2025-07-01,02:28:26.000,182,11068677,4485,0,1751336905,13252.120647700001,26687.303310870004,53377.43725032001 2025-07-01,02:28:27.000,182,11068644,3485,0,1751336906,13252.107175079997,27609.77361006,53377.40930184001 2025-07-01,02:28:28.000,182,11068609,4605,0,1751336907,13252.086966149996,26687.04249306,53377.34641776 2025-07-01,02:28:29.000,182,11068635,3645,0,1751336908,13252.066757219996,27148.126086360004,53377.34641776 2025-07-01,02:28:30.000,182,11068624,3325,0,1751336909,13252.046548289996,30377.11401633,53377.22064960001 2025-07-01,02:28:31.000,182,11068685,3645,0,1751336910,13251.925294709996,29915.699113919996,53377.199688240005 2025-07-01,02:28:32.000,182,11068615,4605,0,1751336911,13251.85119529999,27147.822973770002,53377.22763672 2025-07-01,02:28:33.000,182,11068653,4285,0,1751336912,13251.804041129995,29454.19962195,53377.23462384 2025-07-01,02:28:34.000,182,11068625,4205,0,1751336913,13251.72994171999,25763.63465958,53377.129817040004 2025-07-01,02:28:35.000,182,11068634,3725,0,1751336914,13251.62889706999,33605.58735981,53377.10885568 2025-07-01,02:28:36.000,182,11068672,2605,0,1751336915,13251.48743455999,29915.121085260005,53377.05295872001 2025-07-01,02:28:37.000,182,11068669,4325,0,1751336916,13251.339235739993,30376.33861203,53377.02501024001 2025-07-01,02:28:38.000,182,11068603,4365,0,1751336917,13251.197773229993,25301.98713588,53377.07392008001 2025-07-01,02:28:39.000,182,11068650,3205,0,1751336918,13251.076519649992,30376.15533465,53377.0459716 2025-07-01,02:28:40.000,182,11068633,4485,0,1751336919,13250.935057139992,28992.277182179998,53376.927190559996 2025-07-01,02:28:41.000,182,11068610,3845,0,1751336920,13250.820539870001,30837.408107070005,53376.95513904001 2025-07-01,02:28:42.000,182,11068632,3645,0,1751336921,13250.746440459996,28992.213740010004,53376.92020344 2025-07-01,02:28:43.000,182,11068644,3645,0,1751336922,13250.65886843,33605.14326462,53376.84334512 2025-07-01,02:28:44.000,182,11068585,4205,0,1751336923,13250.51740592,27147.096913379995,53376.794435280004 2025-07-01,02:28:45.000,182,11068648,2885,0,1751336924,13250.423097579995,33143.89754133001,53376.70360272 2025-07-01,02:28:46.000,182,11068642,3005,0,1751336925,13250.342261859994,29453.508807210004,53376.63373152 2025-07-01,02:28:47.000,182,11068625,4325,0,1751336926,13250.33552555,32682.595425000007,53376.68264136 2025-07-01,02:28:48.000,182,11068655,4085,0,1751336927,13250.274898759999,30376.127138130003,53376.577834560005 2025-07-01,02:28:49.000,182,11068633,4085,0,1751336928,13250.274898759999,27608.307391020004,53376.59879592001 2025-07-01,02:28:50.000,182,11068628,4045,0,1751336929,13250.274898759999,25763.162367869998,53376.459053520004 2025-07-01,02:28:51.000,182,11068618,3885,0,1751336930,13250.28837137999,29914.740432239996,53376.38918232 2025-07-01,02:28:52.000,182,11068631,3965,0,1751336931,13250.30858030999,26224.44333681,53376.46604064 2025-07-01,02:28:53.000,182,11068675,4125,0,1751336932,13250.35573448,32221.20166998,53376.42411792001 2025-07-01,02:28:54.000,182,11068624,3685,0,1751336933,13250.362470789994,30376.063695959994,53376.30533688001 2025-07-01,02:28:55.000,182,11068619,3605,0,1751336934,13250.39615234,31298.710223400005,53376.3472596 2025-07-01,02:28:56.000,182,11068665,4365,0,1751336935,13250.40962495999,26685.837091830006,53376.29834976 2025-07-01,02:28:57.000,182,11068657,4485,0,1751336936,13250.4365702,32682.623621520004,53376.26341416001 2025-07-01,02:28:58.000,182,11068638,3565,0,1751336937,13250.45004281999,29453.593396769997,53376.18655584001 2025-07-01,02:28:59.000,182,11068649,4004,0,1751336938,13250.41636127,31760.111027549996,53376.22149144 2025-07-01,02:29:00.000,182,11068668,4125,0,1751336939,13250.45677913,27608.561159699995,53376.074761920005 2025-07-01,02:29:01.000,182,11068645,4325,0,1751336940,13250.45004281999,28531.172441489995,53376.17956872 2025-07-01,02:29:02.000,182,11068648,3725,0,1751336941,13250.41636127,29453.811919800006,53376.13065888 2025-07-01,02:29:03.000,182,11068644,3565,0,1751336942,13250.34899816999,33605.545065030004,53376.13065888 2025-07-01,02:29:04.000,182,11068694,3605,0,1751336943,13250.32878923999,28992.671933460006,53376.1725816 2025-07-01,02:29:05.000,182,11068633,4165,0,1751336944,13250.274898759999,26225.007267210007,53376.18655584001 2025-07-01,02:29:06.000,182,11068683,4245,0,1751336945,13250.227744589989,24379.939784489994,53376.13764600001 2025-07-01,02:29:07.000,182,11068658,3245,0,1751336946,13250.167117799989,26686.485611790005,53376.11668464001 2025-07-01,02:29:08.000,182,11068643,4165,0,1751336947,13250.025655289988,29915.706163049996,53376.13065888 2025-07-01,02:29:09.000,182,11068677,3804,0,1751336948,13249.944819570002,26686.746429599996,53376.025852080005 2025-07-01,02:29:10.000,182,11068651,3605,0,1751336949,13249.816829679992,31299.88742811,53376.01187784 2025-07-01,02:29:11.000,182,11068677,3685,0,1751336950,13249.749466579997,28993.461436020007,53375.955980880004 2025-07-01,02:29:12.000,182,11068629,4205,0,1751336951,13249.661894550001,32222.597397720005,53375.90008392001 2025-07-01,02:29:13.000,182,11068611,4125,0,1751336952,13249.554113589991,33606.595385399996,53375.94200664 2025-07-01,02:29:14.000,182,11068583,3485,0,1751336953,13249.486750489996,34990.529930909994,53375.8930968 2025-07-01,02:29:15.000,182,11068640,3924,0,1751336954,13249.31834274,27148.49969025,53375.87912256001 2025-07-01,02:29:16.000,182,11068625,4405,0,1751336955,13249.224034399995,32684.132135339998,53375.809251360006 2025-07-01,02:29:17.000,182,11068646,3685,0,1751336956,13249.082571889994,27609.900494400004,53375.76732864 2025-07-01,02:29:18.000,182,11068628,3845,0,1751336957,13248.947845689989,26226.03644019,53375.75335440001 2025-07-01,02:29:19.000,182,11068609,4165,0,1751336958,13248.846801039988,29455.14420537,53375.74636728 2025-07-01,02:29:20.000,182,11068668,2925,0,1751336959,13248.732283769998,31761.633639630003,53375.641560480006 2025-07-01,02:29:21.000,182,11068601,3645,0,1751336960,13248.611030189997,37758.645741479995,53375.641560480006 2025-07-01,02:29:22.000,182,11068637,3405,0,1751336961,13248.496512919992,26687.268065220007,53375.56470216001 2025-07-01,02:29:23.000,182,11068619,4125,0,1751336962,13248.34157779,29916.4463217,53375.53675368 2025-07-01,02:29:24.000,182,11068640,3605,0,1751336963,13248.24053314,26687.239868699995,53375.49483096001 2025-07-01,02:29:25.000,182,11068603,4245,0,1751336964,13248.13275217999,28993.623566010006,53375.36207568 2025-07-01,02:29:26.000,182,11068631,3924,0,1751336965,13248.045180149995,29454.883387559996,53375.3341272 2025-07-01,02:29:27.000,182,11068582,3845,0,1751336966,13247.95760812,30838.655803079993,53375.34111432 2025-07-01,02:29:28.000,182,11068648,3565,0,1751336967,13247.809409299989,29454.742404959994,53375.285217360004 2025-07-01,02:29:29.000,182,11068599,3924,0,1751336968,13247.688155719989,23919.032419440002,53375.1943848 2025-07-01,02:29:30.000,182,11068650,3205,0,1751336969,13247.566902140003,29915.81894913,53375.138487840006 2025-07-01,02:29:31.000,182,11068582,3565,0,1751336970,13247.465857490002,25302.825982349998,53375.03368104 2025-07-01,02:29:32.000,182,11068599,3444,0,1751336971,13247.290713429997,28993.087832129997,53375.0546424 2025-07-01,02:29:33.000,182,11068637,3565,0,1751336972,13247.155987229991,29915.607475230005,53375.01271968001 2025-07-01,02:29:34.000,182,11068635,4205,0,1751336973,13246.967370549995,29454.256014989995,53374.92887424 2025-07-01,02:29:35.000,182,11068641,3645,0,1751336974,13246.81917173,29915.50878741,53374.87297728001 2025-07-01,02:29:36.000,182,11068639,4125,0,1751336975,13246.590137189989,27608.97705837,53374.8799644 2025-07-01,02:29:37.000,182,11068659,4245,0,1751336976,13246.421729439993,31299.281202929997,53374.76118336 2025-07-01,02:29:38.000,182,11068591,4285,0,1751336977,13246.266794310002,30376.63467549,53374.69131216 2025-07-01,02:29:39.000,182,11068601,4325,0,1751336978,13246.057968699992,27608.730338819994,53374.64938944 2025-07-01,02:29:40.000,182,11068597,4285,0,1751336979,13245.88282464,24840.924689969994,53374.57253112 2025-07-01,02:29:41.000,182,11068610,2965,0,1751336980,13245.748098439995,29915.142232650003,53374.48868568001 2025-07-01,02:29:42.000,182,11068646,3725,0,1751336981,13245.586426999995,27147.301338150006,53374.397853120005 2025-07-01,02:29:43.000,182,11068637,4285,0,1751336982,13245.438228179999,25763.359743509995,53374.37689176 2025-07-01,02:29:44.000,182,11068604,3125,0,1751336983,13245.310238289989,30376.232875079993,53374.24413648001 2025-07-01,02:29:45.000,182,11068589,4165,0,1751336984,13245.155303159998,29453.579298509998,53374.16029104 2025-07-01,02:29:46.000,182,11068618,3845,0,1751336985,13245.054258509997,26224.408091160003,53374.1463168 2025-07-01,02:29:47.000,182,11068611,4125,0,1751336986,13244.939741239992,27608.20165407,53374.04849712 2025-07-01,02:29:48.000,182,11068606,3565,0,1751336987,13244.865641830002,24840.332563050004,53374.04151 2025-07-01,02:29:49.000,182,11068605,4085,0,1751336988,13244.798278729992,26685.392996640003,53373.92971608 2025-07-01,02:29:50.000,182,11068598,3205,0,1751336989,13244.68376146,28991.720300910005,53373.82490928 2025-07-01,02:29:51.000,182,11068585,4165,0,1751336990,13244.690497769996,27146.441344289997,53373.796960800006 2025-07-01,02:29:52.000,182,11068609,3605,0,1751336991,13244.609662049996,31759.335623249994,53373.692154 2025-07-01,02:29:53.000,182,11068582,4125,0,1751336992,13244.55577156999,29914.091912279997,53373.5873472 2025-07-01,02:29:54.000,182,11068525,4405,0,1751336993,13244.447990609995,29914.120108799994,53373.510488880005 2025-07-01,02:29:55.000,182,11068653,4085,0,1751336994,13244.40083644,26684.984147099996,53373.510488880005 2025-07-01,02:29:56.000,182,11068653,3205,0,1751336995,13244.306528099994,32220.41921655,53373.46856616 2025-07-01,02:29:57.000,182,11068594,3325,0,1751336996,13244.27958286,32681.664939840004,53373.35677224 2025-07-01,02:29:58.000,182,11068621,4525,0,1751336997,13244.158329279999,28991.28325485,53373.2030556 2025-07-01,02:29:59.000,182,11068641,3645,0,1751336998,13244.097702489998,30836.393032349995,53373.23100408 2025-07-01,02:30:00.000,182,11068668,4205,0,1751336999,13244.030339389989,31297.64580477,53373.18209424 2025-07-01,02:30:01.000,182,11068624,3605,0,1751337000,13243.922558429993,29913.690111870004,53373.02139048 2025-07-01,02:30:02.000,182,11068642,3885,0,1751337001,13243.828250090002,29452.402093800003,53372.96549352 2025-07-01,02:30:03.000,182,11068629,4325,0,1751337002,13243.700260199992,28991.029486169995,53372.97946776001 2025-07-01,02:30:04.000,182,11068606,3845,0,1751337003,13243.605951860001,34526.42226084,53372.888635200005 2025-07-01,02:30:05.000,182,11068627,3325,0,1751337004,13243.504907210001,30836.18155845,53372.79780264 2025-07-01,02:30:06.000,182,11068599,3965,0,1751337005,13243.437544109991,28529.68507506,53372.75587992 2025-07-01,02:30:07.000,182,11068654,3845,0,1751337006,13243.33649945999,29452.27520946,53372.72793144 2025-07-01,02:30:08.000,182,11068618,3804,0,1751337007,13243.22198219,30374.837147340004,53372.672034480005 2025-07-01,02:30:09.000,182,11068633,4245,0,1751337008,13243.168091709995,29452.218816420005,53372.59517616001 2025-07-01,02:30:10.000,182,11068670,3205,0,1751337009,13243.06031075,31758.588415470003,53372.51133072 2025-07-01,02:30:11.000,182,11068636,2844,0,1751337010,13242.999683959999,34064.95801452,53372.44145952 2025-07-01,02:30:12.000,182,11068631,4085,0,1751337011,13242.925584549994,27606.91166328,53372.39953680001 2025-07-01,02:30:13.000,182,11068654,3685,0,1751337012,13242.878430379998,30374.611575179995,53372.27376864 2025-07-01,02:30:14.000,182,11068574,3685,0,1751337013,13242.824539899993,29913.2742132,53372.27376864 2025-07-01,02:30:15.000,182,11068635,4405,0,1751337014,13242.716758939998,29451.922752960003,53372.238833040006 2025-07-01,02:30:16.000,182,11068619,4165,0,1751337015,13242.683077389993,28067.974109190007,53372.099090640004 2025-07-01,02:30:17.000,182,11068602,3965,0,1751337016,13242.656132149998,28067.90361789,53372.14101336001 2025-07-01,02:30:18.000,182,11068592,3205,0,1751337017,13242.629186910002,30835.497792840004,53371.9803096 2025-07-01,02:30:19.000,182,11068629,4125,0,1751337018,13242.582032739992,34986.97716939,53372.001270960005 2025-07-01,02:30:20.000,182,11068606,3885,0,1751337019,13242.561823809992,31757.862355079997,53371.9803096 2025-07-01,02:30:21.000,182,11068614,3924,0,1751337020,13242.521405949992,32219.13627489,53371.95934824 2025-07-01,02:30:22.000,182,11068623,4965,0,1751337021,13242.528142260002,27144.95397786,53371.8405672 2025-07-01,02:30:23.000,182,11068604,3845,0,1751337022,13242.521405949992,30373.843220010007,53371.770696 2025-07-01,02:30:24.000,182,11068636,3845,0,1751337023,13242.501197019992,24377.077837710007,53371.74973464 2025-07-01,02:30:25.000,182,11068658,4004,0,1751337024,13242.474251779997,26222.124173040007,53371.714799040004 2025-07-01,02:30:26.000,182,11068622,3804,0,1751337025,13242.528142260002,30834.792879839995,53371.6309536 2025-07-01,02:30:27.000,182,11068618,3804,0,1751337026,13242.521405949992,22992.967063949996,53371.63794072001 2025-07-01,02:30:28.000,182,11068678,3685,0,1751337027,13242.487724400002,23915.423264879995,53371.62396648 2025-07-01,02:30:29.000,182,11068650,3885,0,1751337028,13242.494460709997,30834.525012900005,53371.596018000004 2025-07-01,02:30:30.000,182,11068645,3765,0,1751337029,13242.433833919997,29911.864387199996,53371.55409528 2025-07-01,02:30:31.000,182,11068625,4004,0,1751337030,13242.433833919997,31756.931869919994,53371.5261468 2025-07-01,02:30:32.000,182,11068609,3485,0,1751337031,13242.440570229992,30373.011422669995,53371.46326272 2025-07-01,02:30:33.000,182,11068643,4125,0,1751337032,13242.413624989997,28066.62067623,53371.43531424 2025-07-01,02:30:34.000,182,11068618,3725,0,1751337033,13242.406888680001,22992.530017890007,53371.42134000001 2025-07-01,02:30:35.000,182,11068617,4165,0,1751337034,13242.440570229992,28527.810006479995,53371.36544304 2025-07-01,02:30:36.000,182,11068652,3924,0,1751337035,13242.406888680001,27605.170528169998,53371.330507440005 2025-07-01,02:30:37.000,182,11068616,3645,0,1751337036,13242.413624989997,27605.12823339,53371.260636240004 2025-07-01,02:30:38.000,182,11068636,3444,0,1751337037,13242.386679750001,24837.4776654,53371.25364912001 2025-07-01,02:30:39.000,182,11068637,4245,0,1751337038,13242.366470820001,33601.66804352999,53371.27461048001 2025-07-01,02:30:40.000,182,11068661,4645,0,1751337039,13242.359734509992,32217.796940190005,53371.25364912001 2025-07-01,02:30:41.000,182,11068671,3685,0,1751337040,13242.379943439992,31295.24205144,53371.211726400004 2025-07-01,02:30:42.000,182,11068644,3125,0,1751337041,13242.352998199996,26682.55924638,53371.211726400004 2025-07-01,02:30:43.000,182,11068653,3325,0,1751337042,13242.366470820001,34985.595539910006,53371.14884232 2025-07-01,02:30:44.000,182,11068642,3444,0,1751337043,13242.326052960001,28066.43739885,53371.12089384 2025-07-01,02:30:45.000,182,11068654,3725,0,1751337044,13242.299107719991,29450.33669871,53371.09993248 2025-07-01,02:30:46.000,182,11068551,4245,0,1751337045,13242.22500831,28066.536086670007,53371.08595824001 2025-07-01,02:30:47.000,182,11068627,4085,0,1751337046,13242.19806306999,28989.04163151,53371.16980368 2025-07-01,02:30:48.000,182,11068669,4085,0,1751337047,13242.150908899996,32217.9872667,53371.08595824001 2025-07-01,02:30:49.000,182,11068562,3565,0,1751337048,13242.18459045,26221.38401439,53371.05800976001 2025-07-01,02:30:50.000,182,11068625,3685,0,1751337049,13242.13743627999,34063.04770029,53370.95320296 2025-07-01,02:30:51.000,182,11068612,3685,0,1751337050,13242.13743627999,34062.963110729994,53371.01608704001 2025-07-01,02:30:52.000,182,11068644,3965,0,1751337051,13242.150908899996,34524.265227059994,53370.95320296 2025-07-01,02:30:53.000,182,11068633,4485,0,1751337052,13242.13743627999,26221.23598266,53370.946215840006 2025-07-01,02:30:54.000,182,11068634,4085,0,1751337053,13242.12396366,31756.494823860005,53370.96019008 2025-07-01,02:30:55.000,182,11068601,4405,0,1751337054,13242.10375473,29450.012438730002,53370.96717720001 2025-07-01,02:30:56.000,182,11068647,4245,0,1751337055,13242.090282109995,29449.89260352,53370.91128024 2025-07-01,02:30:57.000,182,11068638,3485,0,1751337056,13242.049864249995,28065.98625453,53370.96019008 2025-07-01,02:30:58.000,182,11068643,4205,0,1751337057,13242.06333687,28527.189683040007,53370.81346056 2025-07-01,02:30:59.000,182,11068606,3765,0,1751337058,13242.049864249995,28527.076896960003,53370.8623704 2025-07-01,02:31:00.000,182,11068678,4085,0,1751337059,13242.0835458,27604.437418650006,53370.827434800005 2025-07-01,02:31:01.000,182,11068656,2844,0,1751337060,13242.04312794,26220.531069660006,53370.76455072 2025-07-01,02:31:02.000,182,11068626,3165,0,1751337061,13242.049864249995,24836.582425889996,53370.77153784001 2025-07-01,02:31:03.000,182,11068677,3565,0,1751337062,13242.04312794,32216.88055329,53370.73660224 2025-07-01,02:31:04.000,182,11068636,3845,0,1751337063,13241.99597376999,28065.394127609994,53370.659743920005 2025-07-01,02:31:05.000,182,11068660,3525,0,1751337064,13241.989237459995,34061.79295515,53370.71564088 2025-07-01,02:31:06.000,182,11068632,3965,0,1751337065,13242.029655319995,30832.875516479995,53370.63878256 2025-07-01,02:31:07.000,182,11068695,3525,0,1751337066,13241.989237459995,32677.837262250003,53370.65275680001 2025-07-01,02:31:08.000,182,11068654,3804,0,1751337067,13242.009446389995,32216.443507229997,53370.66673104 2025-07-01,02:31:09.000,182,11068616,3924,0,1751337068,13242.01618269999,30371.263238429994,53370.6876924 2025-07-01,02:31:10.000,182,11068602,3725,0,1751337069,13242.04312794,24835.969151580008,53370.67371816 2025-07-01,02:31:11.000,182,11068715,3565,0,1751337070,13242.02291901,24835.933905929996,53370.708653760004 2025-07-01,02:31:12.000,182,11068660,3005,0,1751337071,13242.03639162999,26680.909749960003,53370.70166664001 2025-07-01,02:31:13.000,182,11068677,3924,0,1751337072,13242.02291901,34522.340814569994,53370.67371816 2025-07-01,02:31:14.000,182,11068673,3605,0,1751337073,13241.95555590999,28525.82920095,53370.610834080006 2025-07-01,02:31:15.000,182,11068699,3485,0,1751337074,13241.91513804999,24835.680137250005,53370.64576968 2025-07-01,02:31:16.000,182,11068650,2925,0,1751337075,13241.847774949994,26219.382061469994,53370.59685984 2025-07-01,02:31:17.000,182,11068615,4325,0,1751337076,13241.807357089994,32215.809085529996,53370.63179544001 2025-07-01,02:31:18.000,182,11068696,2965,0,1751337077,13241.800620779999,29909.41128996,53370.659743920005 2025-07-01,02:31:19.000,182,11068614,4245,0,1751337078,13241.739993989999,29448.066878850004,53370.63878256 2025-07-01,02:31:20.000,182,11068656,4045,0,1751337079,13241.665894579994,26219.057801489995,53370.659743920005 2025-07-01,02:31:21.000,182,11068668,4165,0,1751337080,13241.632213029989,27141.44351112,53370.65275680001 2025-07-01,02:31:22.000,182,11068642,3205,0,1751337081,13241.585058859993,28525.131337080005,53370.589872720004 2025-07-01,02:31:23.000,182,11068666,4085,0,1751337082,13241.531168379988,28063.801024229993,53370.62480832 2025-07-01,02:31:24.000,182,11068665,4365,0,1751337083,13241.497486829998,32214.991386449998,53370.55493712001 2025-07-01,02:31:25.000,182,11068642,4085,0,1751337084,13241.477277899998,35443.690302090006,53370.68070528001 2025-07-01,02:31:26.000,182,11068653,3285,0,1751337085,13241.409914800002,30830.929956599997,53370.57589848 2025-07-01,02:31:27.000,182,11068652,3005,0,1751337086,13241.362760629992,30369.458661149998,53370.6178212 2025-07-01,02:31:28.000,182,11068630,3165,0,1751337087,13241.335815389997,27601.80104403,53370.58288560001 2025-07-01,02:31:29.000,182,11068617,4125,0,1751337088,13241.315606459997,27140.343846839998,53370.55493712001 2025-07-01,02:31:30.000,182,11068618,3645,0,1751337089,13241.281924909992,36826.5674781,53370.63179544001 2025-07-01,02:31:31.000,182,11068622,3444,0,1751337090,13241.234770739997,28062.61677039,53370.6178212 2025-07-01,02:31:32.000,182,11068674,3845,0,1751337091,13241.194352879997,29446.262301569994,53370.60384696001 2025-07-01,02:31:33.000,182,11068627,3605,0,1751337092,13241.147198710001,29907.31769835,53370.6178212 2025-07-01,02:31:34.000,182,11068673,3845,0,1751337093,13241.106780850001,28984.685269170004,53370.63179544001 2025-07-01,02:31:35.000,182,11068612,3444,0,1751337094,13241.059626679991,27600.729576269994,53370.56891136 2025-07-01,02:31:36.000,182,11068618,3365,0,1751337095,13241.012472509996,30829.31570583,53370.63179544001 2025-07-01,02:31:37.000,182,11068692,3085,0,1751337096,13240.992263579996,29906.648031000004,53370.65275680001 2025-07-01,02:31:38.000,182,11068650,4004,0,1751337097,13240.972054649996,25755.189801839995,53370.69467952 2025-07-01,02:31:39.000,182,11068652,4045,0,1751337098,13240.95858202999,24832.493930490004,53370.659743920005 2025-07-01,02:31:40.000,182,11068642,4125,0,1751337099,13240.972054649996,27599.770894589994,53370.64576968 2025-07-01,02:31:41.000,182,11068631,3365,0,1751337100,13240.98552727,24370.881652440003,53370.62480832 2025-07-01,02:31:42.000,182,11068618,3804,0,1751337101,13240.972054649996,29444.380183860005,53370.63878256 2025-07-01,02:31:43.000,182,11068659,4285,0,1751337102,13240.972054649996,28521.775951200005,53370.64576968 2025-07-01,02:31:44.000,182,11068657,4325,0,1751337103,13241.02594513,27599.21401332,53370.68070528001 2025-07-01,02:31:45.000,182,11068644,4085,0,1751337104,13241.032681439996,30827.778995490007,53370.77153784001 2025-07-01,02:31:46.000,182,11068675,4405,0,1751337105,13241.039417749991,31288.968325740003,53370.757563600004 2025-07-01,02:31:47.000,182,11068491,3765,0,1751337106,13241.052890369996,28982.66921799,53370.77153784001 2025-07-01,02:31:48.000,182,11068631,4125,0,1751337107,13241.019208819991,27598.868605950003,53370.77153784001 2025-07-01,02:31:49.000,182,11068577,4004,0,1751337108,13241.012472509996,31288.799146620004,53370.81346056 2025-07-01,02:31:50.000,182,11068626,3885,0,1751337109,13240.97879095999,26676.370110239994,53370.81346056 2025-07-01,02:31:51.000,182,11068655,4325,0,1751337110,13241.0057362,31288.770950100006,53370.7924992 2025-07-01,02:31:52.000,182,11068660,3804,0,1751337111,13241.0057362,29443.844449979995,53370.84839616001 2025-07-01,02:31:53.000,182,11068637,3405,0,1751337112,13240.97879095999,28982.626923210002,53370.90429312 2025-07-01,02:31:54.000,182,11068664,3005,0,1751337113,13240.992263579996,32211.389281020005,53370.98115144 2025-07-01,02:31:55.000,182,11068660,3725,0,1751337114,13240.95858202999,30366.41343699,53370.97416432 2025-07-01,02:31:56.000,182,11068660,3005,0,1751337115,13240.931636789996,28982.711512769994,53370.98115144 2025-07-01,02:31:57.000,182,11068653,4285,0,1751337116,13240.88448262,29443.914941280003,53370.98813856001 2025-07-01,02:31:58.000,182,11068615,3765,0,1751337117,13240.85753737999,32211.45272319,53371.08595824001 2025-07-01,02:31:59.000,182,11068610,3005,0,1751337118,13240.769965349995,28982.753807550005,53371.092945360004 2025-07-01,02:32:00.000,182,11068646,4004,0,1751337119,13240.72281118,29443.95723606,53371.113906720006 2025-07-01,02:32:01.000,182,11068636,3804,0,1751337120,13240.648711769994,29905.167713699993,53371.064996880006 2025-07-01,02:32:02.000,182,11068592,3924,0,1751337121,13240.66218439,26676.433552410002,53371.15582944001 2025-07-01,02:32:03.000,182,11068642,3205,0,1751337122,13240.601557599999,33594.99956655,53371.18377792001 2025-07-01,02:32:04.000,182,11068631,4004,0,1751337123,13240.608293909994,32672.395333890003,53371.16980368 2025-07-01,02:32:05.000,182,11068640,3924,0,1751337124,13240.561139739999,25753.765877579994,53371.246662 2025-07-01,02:32:06.000,182,11068629,4485,0,1751337125,13240.561139739999,28521.099234719994,53371.28858472 2025-07-01,02:32:07.000,182,11068633,3765,0,1751337126,13240.520721879999,31749.66421689,53371.3165332 2025-07-01,02:32:08.000,182,11068657,4205,0,1751337127,13240.513985569989,29904.674274599995,53371.35845592 2025-07-01,02:32:09.000,182,11068626,4245,0,1751337128,13240.493776639989,26675.848474619997,53371.3864044 2025-07-01,02:32:10.000,182,11068654,3765,0,1751337129,13240.433149849989,29904.512144609995,53371.330507440005 2025-07-01,02:32:11.000,182,11068641,3765,0,1751337130,13240.439886159998,30365.73672051,53371.43531424 2025-07-01,02:32:12.000,182,11068621,4565,0,1751337131,13240.392731989989,28520.746778219996,53371.42134000001 2025-07-01,02:32:13.000,182,11068619,4285,0,1751337132,13240.365786749993,30826.9119525,53371.50518544 2025-07-01,02:32:14.000,182,11068614,3565,0,1751337133,13240.338841509998,28981.914961079994,53371.44230136001 2025-07-01,02:32:15.000,182,11068633,4485,0,1751337134,13240.305159959993,24369.4859247,53371.51217256 2025-07-01,02:32:16.000,182,11068647,4405,0,1751337135,13240.244533169993,29904.371162010008,53371.49121120001 2025-07-01,02:32:17.000,182,11068601,4245,0,1751337136,13240.190642690002,28520.7185817,53371.57505664 2025-07-01,02:32:18.000,182,11068652,4045,0,1751337137,13240.136752209997,30365.616885299998,53371.58903088001 2025-07-01,02:32:19.000,182,11068631,4205,0,1751337138,13240.082861729992,27136.889773140007,53371.60300512 2025-07-01,02:32:20.000,182,11068677,4725,0,1751337139,13240.076125419997,33594.19596573,53371.6309536 2025-07-01,02:32:21.000,182,11068494,3525,0,1751337140,13240.028971250002,34055.420541629996,53371.58903088001 2025-07-01,02:32:22.000,182,11068621,4325,0,1751337141,13240.015498629997,25753.138505010007,53371.67986344 2025-07-01,02:32:23.000,182,11068614,4045,0,1751337142,13239.968344460001,27136.78403619,53371.67986344 2025-07-01,02:32:24.000,182,11068641,4525,0,1751337143,13239.961608149992,29904.166737239997,53371.70781192001 2025-07-01,02:32:25.000,182,11068609,3685,0,1751337144,13239.880772429991,28981.654143270003,53371.784670240006 2025-07-01,02:32:26.000,182,11068631,3645,0,1751337145,13239.82688195,28981.604799360008,53371.833580080005 2025-07-01,02:32:27.000,182,11068601,4565,0,1751337146,13239.752782539996,30365.250330540002,53371.833580080005 2025-07-01,02:32:28.000,182,11068591,4325,0,1751337147,13239.712364679996,29442.702490919997,53371.833580080005 2025-07-01,02:32:29.000,182,11068632,3965,0,1751337148,13239.63826526999,29903.95526334,53371.84755432 2025-07-01,02:32:30.000,182,11068657,4245,0,1751337149,13239.59784740999,28981.414472849996,53371.882489920004 2025-07-01,02:32:31.000,182,11068601,4405,0,1751337150,13239.523748,28520.168749560005,53371.88947704 2025-07-01,02:32:32.000,182,11068597,4125,0,1751337151,13239.47659382999,29903.863624649995,53371.882489920004 2025-07-01,02:32:33.000,182,11068605,4125,0,1751337152,13239.39575810999,26675.214052919997,53371.92441264001 2025-07-01,02:32:34.000,182,11068650,3525,0,1751337153,13239.33513131999,26675.143561620003,53371.95934824 2025-07-01,02:32:35.000,182,11068603,4285,0,1751337154,13239.247559289994,31287.509155830005,53371.99428384001 2025-07-01,02:32:36.000,182,11068522,3085,0,1751337155,13239.180196189998,35438.63607588,53371.98729672 2025-07-01,02:32:37.000,182,11068621,4165,0,1751337156,13239.079151539998,28981.280539379994,53372.02921944 2025-07-01,02:32:38.000,182,11068657,4205,0,1751337157,13238.978106889997,27597.578615160004,53371.98729672 2025-07-01,02:32:39.000,182,11068634,3125,0,1751337158,13238.850117000002,29903.743789440006,53372.001270960005 2025-07-01,02:32:40.000,182,11068572,4245,0,1751337159,13238.742336039992,28058.711552370005,53372.03620656 2025-07-01,02:32:41.000,182,11068621,4205,0,1751337160,13238.681709249991,28058.711552370005,53372.05716792 2025-07-01,02:32:42.000,182,11068594,3804,0,1751337161,13238.600873529991,31748.508159570003,53372.05716792 2025-07-01,02:32:43.000,182,11068620,3885,0,1751337162,13238.50656519,28519.89383349,53372.099090640004 2025-07-01,02:32:44.000,182,11068616,3804,0,1751337163,13238.4459384,28058.634011939997,53372.10607776 2025-07-01,02:32:45.000,182,11068616,3685,0,1751337164,13238.351630059995,30826.009663859993,53372.099090640004 2025-07-01,02:32:46.000,182,11068616,3725,0,1751337165,13238.25732171999,29903.51116815,53372.071142160006 2025-07-01,02:32:47.000,182,11068642,3205,0,1751337166,13238.19669492999,29442.258395729994,53372.14800048 2025-07-01,02:32:48.000,182,11068632,3565,0,1751337167,13238.102386589999,29442.17380617,53372.09210352001 2025-07-01,02:32:49.000,182,11068643,4325,0,1751337168,13238.088913969994,27136.036828409997,53372.11306488001 2025-07-01,02:32:50.000,182,11068617,4445,0,1751337169,13237.974396699989,27597.212060399994,53372.120052000006 2025-07-01,02:32:51.000,182,11068599,3605,0,1751337170,13237.960924079998,27597.240256920006,53372.168961840005 2025-07-01,02:32:52.000,182,11068616,3924,0,1751337171,13237.913769909988,27597.12747084,53372.16197472001 2025-07-01,02:32:53.000,182,11068590,4165,0,1751337172,13237.805988949993,31748.296685669993,53372.12703912 2025-07-01,02:32:54.000,182,11068601,4405,0,1751337173,13237.711680610002,29442.053970959998,53372.12703912 2025-07-01,02:32:55.000,182,11068558,3725,0,1751337174,13237.630844890002,31748.296685669993,53372.19691032 2025-07-01,02:32:56.000,182,11068616,3485,0,1751337175,13237.610635960002,33131.95631511,53372.20389744 2025-07-01,02:32:57.000,182,11068597,4285,0,1751337176,13237.509591310001,24829.751818920005,53372.18293608 2025-07-01,02:32:58.000,182,11068588,3645,0,1751337177,13237.40854666,30364.594761450004,53372.18293608 2025-07-01,02:32:59.000,182,11068590,3725,0,1751337178,13237.361392489991,26674.777006860008,53372.25280728 2025-07-01,02:33:00.000,182,11068603,3685,0,1751337179,13237.24687522,31748.303734800007,53372.17594896 2025-07-01,02:33:01.000,182,11068627,4325,0,1751337180,13237.11888532999,31287.128502809996,53372.1549876 2025-07-01,02:33:02.000,182,11068586,3765,0,1751337181,13237.031313299995,26674.791105120006,53372.14101336001 2025-07-01,02:33:03.000,182,11068616,3245,0,1751337182,13236.950477579994,26213.56652922,53372.168961840005 2025-07-01,02:33:04.000,182,11068570,3765,0,1751337183,13236.876378169989,29903.461824240003,53372.120052000006 2025-07-01,02:33:05.000,182,11068592,3165,0,1751337184,13236.782069829998,31287.170797590006,53372.20389744 2025-07-01,02:33:06.000,182,11068612,3565,0,1751337185,13236.681025179998,31287.170797590006,53372.23184592001 2025-07-01,02:33:07.000,182,11068627,4365,0,1751337186,13236.573244220002,24368.597734320007,53372.16197472001 2025-07-01,02:33:08.000,182,11068645,4245,0,1751337187,13236.431781710002,30364.735744050005,53372.18293608 2025-07-01,02:33:09.000,182,11068597,4085,0,1751337188,13236.350945990001,30825.95327082,53372.217871680004 2025-07-01,02:33:10.000,182,11068689,3804,0,1751337189,13236.290319200001,28519.816293059994,53372.2248588 2025-07-01,02:33:11.000,182,11068613,4485,0,1751337190,13236.236428719996,29903.518217279998,53372.24582016 2025-07-01,02:33:12.000,182,11068615,3525,0,1751337191,13236.12864776,33593.364168390006,53372.2248588 2025-07-01,02:33:13.000,182,11068625,3645,0,1751337192,13236.094966209996,28519.823342190008,53372.20389744 2025-07-01,02:33:14.000,182,11068602,3605,0,1751337193,13236.02086679999,27597.338944739997,53372.27376864 2025-07-01,02:33:15.000,182,11068669,3965,0,1751337194,13235.86593167,27597.345993869996,53372.238833040006 2025-07-01,02:33:16.000,182,11068676,3725,0,1751337195,13235.812041189994,28058.535324120006,53372.287742880006 2025-07-01,02:33:17.000,182,11068662,3725,0,1751337196,13235.731205469994,33132.13959249,53372.31569136 2025-07-01,02:33:18.000,182,11068674,3885,0,1751337197,13235.643633439999,28981.04791809,53372.32966560001 2025-07-01,02:33:19.000,182,11068674,3965,0,1751337198,13235.636897129989,30826.030811250006,53372.30171712 2025-07-01,02:33:20.000,182,11068609,3525,0,1751337199,13235.616688199989,28981.090212869996,53372.287742880006 2025-07-01,02:33:21.000,182,11068615,4325,0,1751337200,13235.556061409989,31287.290632799995,53372.35761408001 2025-07-01,02:33:22.000,182,11068650,3645,0,1751337201,13235.495434619988,29903.609855970004,53372.30870424001 2025-07-01,02:33:23.000,182,11068646,3005,0,1751337202,13235.387653659993,26213.73570834,53372.28075576001 2025-07-01,02:33:24.000,182,11068625,4445,0,1751337203,13235.347235799993,26675.066021189996,53372.27376864 2025-07-01,02:33:25.000,182,11068615,4085,0,1751337204,13235.306817939992,30826.333923840008,53372.30870424001 2025-07-01,02:33:26.000,182,11068594,3165,0,1751337205,13235.273136390002,24830.259356280003,53372.32966560001 2025-07-01,02:33:27.000,182,11068635,4165,0,1751337206,13235.192300670002,31748.931107369994,53372.39953680001 2025-07-01,02:33:28.000,182,11068592,3565,0,1751337207,13235.165355429992,32671.394357430006,53372.39953680001 2025-07-01,02:33:29.000,182,11068577,3765,0,1751337208,13235.111464950001,28981.569553709996,53372.35761408001 2025-07-01,02:33:30.000,182,11068543,4445,0,1751337209,13235.104728639992,27136.671250109997,53372.385562560004 2025-07-01,02:33:31.000,182,11068564,3285,0,1751337210,13235.017156609996,29442.942161340005,53372.42748528001 2025-07-01,02:33:32.000,182,11068612,3125,0,1751337211,13234.963266129991,26214.398326559996,53372.41351104 2025-07-01,02:33:33.000,182,11068555,3924,0,1751337212,13234.94979351,28981.893813689996,53372.44844664001 2025-07-01,02:33:34.000,182,11068581,4485,0,1751337213,13234.84874886,28059.494005800007,53372.406523920006 2025-07-01,02:33:35.000,182,11068597,4485,0,1751337214,13234.80159468999,27137.164689209996,53372.406523920006 2025-07-01,02:33:36.000,182,11068639,4085,0,1751337215,13234.714022659995,31749.579627330007,53372.455433760006 2025-07-01,02:33:37.000,182,11068571,4165,0,1751337216,13234.66686849,28059.71957796,53372.469408 2025-07-01,02:33:38.000,182,11068574,3765,0,1751337217,13234.6062417,31288.51013229,53372.42049816 2025-07-01,02:33:39.000,182,11068609,3645,0,1751337218,13234.51866966999,30366.180815700005,53372.47639512001 2025-07-01,02:33:40.000,182,11068634,3325,0,1751337219,13234.458042879989,28521.289561230005,53372.39953680001 2025-07-01,02:33:41.000,182,11068633,4365,0,1751337220,13234.410888709994,34978.821325979996,53372.44844664001 2025-07-01,02:33:42.000,182,11068682,3804,0,1751337221,13234.330052989993,24831.57754359,53372.47639512001 2025-07-01,02:33:43.000,182,11068609,4405,0,1751337222,13234.289635129993,25754.153579730002,53372.44844664001 2025-07-01,02:33:44.000,182,11068647,4525,0,1751337223,13234.208799409993,29444.246250390002,53372.49735648001 2025-07-01,02:33:45.000,182,11068660,3924,0,1751337224,13234.127963689993,32211.76993404,53372.48338224 2025-07-01,02:33:46.000,182,11068657,3605,0,1751337225,13234.121227379997,28983.106264050002,53372.42049816 2025-07-01,02:33:47.000,182,11068660,3685,0,1751337226,13234.060600589997,29905.661152800007,53372.44145952 2025-07-01,02:33:48.000,182,11068624,4125,0,1751337227,13234.040391659997,30828.223090679996,53372.42748528001 2025-07-01,02:33:49.000,182,11068633,3405,0,1751337228,13233.999973799997,25754.527183619997,53372.46242088 2025-07-01,02:33:50.000,182,11068611,4325,0,1751337229,13234.006710109992,30367.097202599994,53372.48338224 2025-07-01,02:33:51.000,182,11068666,3685,0,1751337230,13233.993237490002,27599.679255900002,53372.504343600005 2025-07-01,02:33:52.000,182,11068634,3924,0,1751337231,13233.973028560002,29444.676247320007,53372.49735648001 2025-07-01,02:33:53.000,182,11068624,3965,0,1751337232,13233.952819630002,31289.694386129995,53372.553253440004 2025-07-01,02:33:54.000,182,11068634,3924,0,1751337233,13233.858511289996,31751.031748110006,53372.504343600005 2025-07-01,02:33:55.000,182,11068616,3965,0,1751337234,13233.791148190001,26677.335841050008,53372.52530496001 2025-07-01,02:33:56.000,182,11068634,3845,0,1751337235,13233.804620809991,27138.602711729996,53372.602163280004 2025-07-01,02:33:57.000,182,11068663,4125,0,1751337236,13233.784411879991,30367.386216929997,53372.51831784 2025-07-01,02:33:58.000,182,11068650,4004,0,1751337237,13233.757466639996,26216.202903840007,53372.51831784 2025-07-01,02:33:59.000,182,11068624,4085,0,1751337238,13233.7305214,28522.523158979995,53372.54626632001 2025-07-01,02:34:00.000,182,11068608,3725,0,1751337239,13233.737257709996,34980.0478746,53372.58120192 2025-07-01,02:34:01.000,182,11068635,4325,0,1751337240,13233.757466639996,30828.899807160007,53372.58818904 2025-07-01,02:34:02.000,182,11068604,4125,0,1751337241,13233.757466639996,30828.913905420006,53372.52530496001 2025-07-01,02:34:03.000,182,11068672,3005,0,1751337242,13233.737257709996,28522.80512418,53372.56024056 2025-07-01,02:34:04.000,182,11068630,4085,0,1751337243,13233.75073033,30367.858508639998,53372.51831784 2025-07-01,02:34:05.000,182,11068639,3444,0,1751337244,13233.743994019991,30368.084080800007,53372.6091504 2025-07-01,02:34:06.000,182,11068604,3165,0,1751337245,13233.71031247,27139.399263419997,53372.63709888 2025-07-01,02:34:07.000,182,11068646,3845,0,1751337246,13233.703576159991,30368.288505570003,53372.59517616001 2025-07-01,02:34:08.000,182,11068620,3924,0,1751337247,13233.66989461,32674.629908100003,53372.553253440004 2025-07-01,02:34:09.000,182,11068633,4445,0,1751337248,13233.62947675,31290.949131269997,53372.623124640006 2025-07-01,02:34:10.000,182,11068660,4045,0,1751337249,13233.58905889,28062.236117370005,53372.623124640006 2025-07-01,02:34:11.000,182,11068645,3725,0,1751337250,13233.56211364999,28523.502988049993,53372.5392792 2025-07-01,02:34:12.000,182,11068607,4645,0,1751337251,13233.54190471999,22988.533161180007,53372.5392792 2025-07-01,02:34:13.000,182,11068628,4325,0,1751337252,13233.555377339995,25756.035697440006,53372.602163280004 2025-07-01,02:34:14.000,182,11068629,4445,0,1751337253,13233.54864103,27601.110229290003,53372.63011176 2025-07-01,02:34:15.000,182,11068655,4365,0,1751337254,13233.56211364999,25294.874563710007,53372.59517616001 2025-07-01,02:34:16.000,182,11068660,3804,0,1751337255,13233.50148685999,29907.437533560005,53372.68600872 2025-07-01,02:34:17.000,182,11068620,3605,0,1751337256,13233.48801424,29907.543270509996,53372.68600872 2025-07-01,02:34:18.000,182,11068627,4085,0,1751337257,13233.40717852,32213.926967820007,53372.68600872 2025-07-01,02:34:19.000,182,11068621,3924,0,1751337258,13233.353288039994,30368.94407466,53372.69299584001 2025-07-01,02:34:20.000,182,11068599,4205,0,1751337259,13233.306133869999,33597.72053073,53372.672034480005 2025-07-01,02:34:21.000,182,11068649,4405,0,1751337260,13233.265716009999,28985.22805218,53372.68600872 2025-07-01,02:34:22.000,182,11068632,3965,0,1751337261,13233.225298149999,27140.209913369996,53372.63011176 2025-07-01,02:34:23.000,182,11068621,3965,0,1751337262,13233.205089219999,32214.074999549994,53372.69299584001 2025-07-01,02:34:24.000,182,11068604,4125,0,1751337263,13233.171407669994,28524.024623670004,53372.63011176 2025-07-01,02:34:25.000,182,11068667,4525,0,1751337264,13233.171407669994,28524.017574540005,53372.70697008 2025-07-01,02:34:26.000,182,11068653,4605,0,1751337265,13233.157935049989,24372.67918059,53372.672034480005 2025-07-01,02:34:27.000,182,11068624,3885,0,1751337266,13233.124253499998,26678.943042690007,53372.65107312 2025-07-01,02:34:28.000,182,11068629,4365,0,1751337267,13233.137726119989,31291.477816020008,53372.64408600001 2025-07-01,02:34:29.000,182,11068560,4165,0,1751337268,13233.117517189989,31291.40027559,53372.58120192 2025-07-01,02:34:30.000,182,11068693,3965,0,1751337269,13233.130989809993,24833.769823020004,53372.63709888 2025-07-01,02:34:31.000,182,11068612,3165,0,1751337270,13233.130989809993,29446.35394026,53372.63011176 2025-07-01,02:34:32.000,182,11068632,4325,0,1751337271,13233.083835639998,28062.630868649998,53372.65107312 2025-07-01,02:34:33.000,182,11068598,4004,0,1751337272,13233.056890399988,29907.684253109997,53372.6091504 2025-07-01,02:34:34.000,182,11068666,3165,0,1751337273,13233.029945159993,28062.708409080005,53372.63709888 2025-07-01,02:34:35.000,182,11068572,3725,0,1751337274,13233.029945159993,25756.515038280006,53372.574214800006 2025-07-01,02:34:36.000,182,11068634,3045,0,1751337275,13232.996263610003,30830.344878810007,53372.52530496001 2025-07-01,02:34:37.000,182,11068608,4165,0,1751337276,13232.969318369993,28524.05986932,53372.51831784 2025-07-01,02:34:38.000,182,11068581,3645,0,1751337277,13232.922164199997,29907.874579619995,53372.52530496001 2025-07-01,02:34:39.000,182,11068639,3725,0,1751337278,13232.827855859992,32214.15958911,53372.59517616001 2025-07-01,02:34:40.000,182,11068622,3965,0,1751337279,13232.760492759997,24834.101132130003,53372.59517616001 2025-07-01,02:34:41.000,182,11068574,3725,0,1751337280,13232.672920730001,26679.154516590002,53372.59517616001 2025-07-01,02:34:42.000,182,11068585,4165,0,1751337281,13232.592085010001,29907.99441483,53372.49735648001 2025-07-01,02:34:43.000,182,11068592,3845,0,1751337282,13232.558403459996,28524.250195829998,53372.51133072 2025-07-01,02:34:44.000,182,11068597,3725,0,1751337283,13232.43041357,29446.790986320004,53372.42748528001 2025-07-01,02:34:45.000,182,11068642,3565,0,1751337284,13232.41020464,28985.53116477,53372.47639512001 2025-07-01,02:34:46.000,182,11068637,4285,0,1751337285,13232.376523089995,33598.136429399994,53372.41351104 2025-07-01,02:34:47.000,182,11068589,4285,0,1751337286,13232.36305046999,28985.566410419997,53372.39953680001 2025-07-01,02:34:48.000,182,11068451,3924,0,1751337287,13232.315896299995,31753.160585370002,53372.3646012 2025-07-01,02:34:49.000,182,11068692,3685,0,1751337288,13232.28895106,32214.349915619998,53372.44844664001 2025-07-01,02:34:50.000,182,11068640,3245,0,1751337289,13232.214851649995,28985.467722600006,53372.434472400004 2025-07-01,02:34:51.000,182,11068624,4004,0,1751337290,13232.18790641,29446.727544149995,53372.39953680001 2025-07-01,02:34:52.000,182,11068666,3845,0,1751337291,13232.18790641,27601.681208819995,53372.37857544001 2025-07-01,02:34:53.000,182,11068631,4245,0,1751337292,13232.134015929994,31752.963209730005,53372.37158832 2025-07-01,02:34:54.000,182,11068655,4165,0,1751337293,13232.046443899999,33597.967250279995,53372.30171712 2025-07-01,02:34:55.000,182,11068609,4285,0,1751337294,13232.03970758999,27601.561373610006,53372.287742880006 2025-07-01,02:34:56.000,182,11068625,4205,0,1751337295,13231.925190319998,30369.12735204,53372.238833040006 2025-07-01,02:34:57.000,182,11068630,2925,0,1751337296,13231.898245079989,34059.13543314001,53372.24582016 2025-07-01,02:34:58.000,182,11068615,3365,0,1751337297,13231.844354599998,29446.607708940006,53372.23184592001 2025-07-01,02:34:59.000,182,11068627,3485,0,1751337298,13231.750046259993,27601.490882309998,53372.217871680004 2025-07-01,02:35:00.000,182,11068584,3485,0,1751337299,13231.716364710002,29907.761793540005,53372.16197472001 2025-07-01,02:35:01.000,182,11068585,4205,0,1751337300,13231.723101019998,27601.48383318,53372.19691032 2025-07-01,02:35:02.000,182,11068683,4045,0,1751337301,13231.662474229997,32213.99040999,53372.17594896 2025-07-01,02:35:03.000,182,11068578,3645,0,1751337302,13231.628792679992,28524.024623670004,53372.18992320001 2025-07-01,02:35:04.000,182,11068701,4125,0,1751337303,13231.568165889992,30830.26733838,53372.24582016 2025-07-01,02:35:05.000,182,11068619,3565,0,1751337304,13231.547956959992,28985.277396089994,53372.1549876 2025-07-01,02:35:06.000,182,11068612,3804,0,1751337305,13231.500802789997,28062.807096899996,53372.16197472001 2025-07-01,02:35:07.000,182,11068626,3125,0,1751337306,13231.467121239992,36826.602723749995,53372.14101336001 2025-07-01,02:35:08.000,182,11068666,4045,0,1751337307,13231.460384929997,24372.643934940003,53372.14101336001 2025-07-01,02:35:09.000,182,11068661,4125,0,1751337308,13231.473857550001,30830.27438751,53372.07812928 2025-07-01,02:35:10.000,182,11068673,3685,0,1751337309,13231.473857550001,28524.038721930003,53372.04319368001 2025-07-01,02:35:11.000,182,11068619,4365,0,1751337310,13231.446912309992,29446.51607025,53372.02223232001 2025-07-01,02:35:12.000,182,11068604,3005,0,1751337311,13231.467121239992,30369.007516829995,53372.04319368001 2025-07-01,02:35:13.000,182,11068631,4245,0,1751337312,13231.379549209996,30368.96522205,53372.03620656 2025-07-01,02:35:14.000,182,11068652,3605,0,1751337313,13231.33239504,27140.139422070002,53372.02223232001 2025-07-01,02:35:15.000,182,11068648,2885,0,1751337314,13231.26503193999,30369.000467699996,53371.93838688 2025-07-01,02:35:16.000,182,11068660,4004,0,1751337315,13231.22461407999,33136.517102219994,53371.98729672 2025-07-01,02:35:17.000,182,11068616,4245,0,1751337316,13231.13030574,29907.719498759994,53371.96633536 2025-07-01,02:35:18.000,182,11068631,4405,0,1751337317,13231.116833119995,29907.719498759994,53371.97332248001 2025-07-01,02:35:19.000,182,11068634,4125,0,1751337318,13231.04947002,30830.26028925,53371.87550280001 2025-07-01,02:35:20.000,182,11068588,4085,0,1751337319,13230.98210691999,26217.72551592,53371.88947704 2025-07-01,02:35:21.000,182,11068626,3965,0,1751337320,13230.90800751,27140.259257280006,53371.85454144001 2025-07-01,02:35:22.000,182,11068627,3485,0,1751337321,13230.800226549989,33136.559397000005,53371.88947704 2025-07-01,02:35:23.000,182,11068606,3804,0,1751337322,13230.719390829989,31752.836325390002,53371.833580080005 2025-07-01,02:35:24.000,182,11068623,4285,0,1751337323,13230.645291419998,27601.526127959994,53371.79864448 2025-07-01,02:35:25.000,182,11068608,4004,0,1751337324,13230.584664629998,26217.73256505,53371.72178616 2025-07-01,02:35:26.000,182,11068640,4085,0,1751337325,13230.503828909998,30830.330780549994,53371.7008248 2025-07-01,02:35:27.000,182,11068620,3485,0,1751337326,13230.402784259997,28062.77185125,53371.70781192001 2025-07-01,02:35:28.000,182,11068645,4405,0,1751337327,13230.342157469997,27140.224011629994,53371.70781192001 2025-07-01,02:35:29.000,182,11068609,4405,0,1751337328,13230.261321749997,23911.362966,53371.57505664 2025-07-01,02:35:30.000,182,11068677,4565,0,1751337329,13230.200694959996,31291.435521239997,53371.60999224001 2025-07-01,02:35:31.000,182,11068655,4325,0,1751337330,13230.187222339991,28062.644966909997,53371.58903088001 2025-07-01,02:35:32.000,182,11068648,3885,0,1751337331,13230.167013409991,29907.64195833,53371.53313392 2025-07-01,02:35:33.000,182,11068675,4365,0,1751337332,13230.11312293,29446.410333299995,53371.53313392 2025-07-01,02:35:34.000,182,11068683,4325,0,1751337333,13230.106386619991,30368.887681620006,53371.449288480006 2025-07-01,02:35:35.000,182,11068636,3885,0,1751337334,13230.086177689991,29907.684253109997,53371.47024984001 2025-07-01,02:35:36.000,182,11068630,2925,0,1751337335,13230.03228721,31752.681244530002,53371.42134000001 2025-07-01,02:35:37.000,182,11068642,3965,0,1751337336,13229.97166042,28062.673163429994,53371.35146880001 2025-07-01,02:35:38.000,182,11068636,3205,0,1751337337,13229.92450624999,28523.961181499995,53371.3864044 2025-07-01,02:35:39.000,182,11068646,3245,0,1751337338,13229.87061577,26217.655024620006,53371.36544304 2025-07-01,02:35:40.000,182,11068614,3965,0,1751337339,13229.80325266999,32675.271378930003,53371.27461048001 2025-07-01,02:35:41.000,182,11068627,4365,0,1751337340,13229.735889569994,27601.504980569996,53371.28858472 2025-07-01,02:35:42.000,182,11068666,3325,0,1751337341,13229.68199908999,29446.579512419994,53371.27461048001 2025-07-01,02:35:43.000,182,11068626,3205,0,1751337342,13229.634844919994,29907.81818658,53371.22570064001 2025-07-01,02:35:44.000,182,11068642,4004,0,1751337343,13229.587690749999,31752.927964079994,53371.162816560005 2025-07-01,02:35:45.000,182,11068608,3725,0,1751337344,13229.527063959998,31752.963209730005,53371.14884232 2025-07-01,02:35:46.000,182,11068659,4085,0,1751337345,13229.446228239998,28524.179704530005,53371.10691960001 2025-07-01,02:35:47.000,182,11068644,3765,0,1751337346,13229.426019309998,33598.030692450004,53371.064996880006 2025-07-01,02:35:48.000,182,11068588,3645,0,1751337347,13229.412546689993,30830.478812279995,53371.08595824001 2025-07-01,02:35:49.000,182,11068564,4085,0,1751337348,13229.385601449998,26679.18976224,53371.07897112 2025-07-01,02:35:50.000,182,11068590,4125,0,1751337349,13229.419282999988,30830.521107060005,53371.01608704001 2025-07-01,02:35:51.000,182,11068586,3725,0,1751337350,13229.399074069988,27601.843338809995,53371.03006128 2025-07-01,02:35:52.000,182,11068595,4645,0,1751337351,13229.466437169998,28063.138406009995,53371.01608704001 2025-07-01,02:35:53.000,182,11068594,3645,0,1751337352,13229.419282999988,29908.219986990007,53370.946215840006 2025-07-01,02:35:54.000,182,11068594,4205,0,1751337353,13229.399074069988,31292.062893809998,53370.96019008 2025-07-01,02:35:55.000,182,11068566,3765,0,1751337354,13229.392337759993,25756.987329990006,53370.88333176 2025-07-01,02:35:56.000,182,11068582,4205,0,1751337355,13229.405810379998,28524.609701459995,53370.95320296 2025-07-01,02:35:57.000,182,11068590,3725,0,1751337356,13229.378865139988,26218.296495450006,53370.88333176 2025-07-01,02:35:58.000,182,11068601,4365,0,1751337357,13229.385601449998,29447.16459021,53370.90429312 2025-07-01,02:35:59.000,182,11068597,4325,0,1751337358,13229.405810379998,28063.335781650007,53370.96717720001 2025-07-01,02:36:00.000,182,11068570,3405,0,1751337359,13229.426019309998,27602.083009230002,53370.876344640004 2025-07-01,02:36:01.000,182,11068597,3525,0,1751337360,13229.479909789989,26218.268298929994,53370.925254480004 2025-07-01,02:36:02.000,182,11068592,3125,0,1751337361,13229.493382409994,28524.53216103,53370.925254480004 2025-07-01,02:36:03.000,182,11068580,3325,0,1751337362,13229.520327649989,27140.80204029,53370.9322416 2025-07-01,02:36:04.000,182,11068654,4045,0,1751337363,13229.547272889999,27140.82318768,53370.88333176 2025-07-01,02:36:05.000,182,11068635,4325,0,1751337364,13229.601163369989,29447.15049195,53370.925254480004 2025-07-01,02:36:06.000,182,11068588,3645,0,1751337365,13229.601163369989,32214.758765160004,53370.91128024 2025-07-01,02:36:07.000,182,11068613,4365,0,1751337366,13229.607899679999,28524.72248754,53370.95320296 2025-07-01,02:36:08.000,182,11068637,4125,0,1751337367,13229.62137229999,26218.444527180007,53370.90429312 2025-07-01,02:36:09.000,182,11068658,3645,0,1751337368,13229.614635989994,32214.82220733,53370.91826736001 2025-07-01,02:36:10.000,182,11068649,3645,0,1751337369,13229.64158122999,32214.80105994,53370.91128024 2025-07-01,02:36:11.000,182,11068616,2805,0,1751337370,13229.68199908999,29447.270327160004,53370.925254480004 2025-07-01,02:36:12.000,182,11068631,4325,0,1751337371,13229.68199908999,26679.760741770006,53370.85538328 2025-07-01,02:36:13.000,182,11068628,3645,0,1751337372,13229.735889569994,33598.69331067,53370.925254480004 2025-07-01,02:36:14.000,182,11068654,3645,0,1751337373,13229.74262587999,28986.088046040008,53370.91128024 2025-07-01,02:36:15.000,182,11068647,4285,0,1751337374,13229.76957112,31753.766810550005,53370.925254480004 2025-07-01,02:36:16.000,182,11068621,4245,0,1751337375,13229.74262587999,28986.200832119997,53370.97416432 2025-07-01,02:36:17.000,182,11068634,4045,0,1751337376,13229.735889569994,30370.06488633,53370.98115144 2025-07-01,02:36:18.000,182,11068604,3605,0,1751337377,13229.70894433,30370.06488633,53370.93922872001 2025-07-01,02:36:19.000,182,11068594,3485,0,1751337378,13229.695471709994,24834.982273379996,53371.01608704001 2025-07-01,02:36:20.000,182,11068642,3165,0,1751337379,13229.715680639994,25296.24914406,53370.98813856001 2025-07-01,02:36:21.000,182,11068614,3845,0,1751337380,13229.72241694999,28063.88561379,53371.044035520004 2025-07-01,02:36:22.000,182,11068672,3645,0,1751337381,13229.76957112,31753.957137060002,53371.03704840001 2025-07-01,02:36:23.000,182,11068676,4245,0,1751337382,13229.82346159999,24373.757697480003,53371.03704840001 2025-07-01,02:36:24.000,182,11068672,3965,0,1751337383,13229.877352079995,27141.394167210005,53371.09993248 2025-07-01,02:36:25.000,182,11068640,3045,0,1751337384,13229.92450624999,33599.095111079994,53371.12089384 2025-07-01,02:36:26.000,182,11068662,3125,0,1751337385,13229.98513303999,22528.767755189998,53371.162816560005 2025-07-01,02:36:27.000,182,11068625,4325,0,1751337386,13229.97166042,27141.351872429994,53371.15582944001 2025-07-01,02:36:28.000,182,11068623,3485,0,1751337387,13230.039023519996,25757.572407779997,53371.23967488 2025-07-01,02:36:29.000,182,11068612,3045,0,1751337388,13230.039023519996,30831.402248309998,53371.25364912001 2025-07-01,02:36:31.000,182,11068652,4004,0,1751337390,13230.092914,23451.153464820003,53371.30255896001 2025-07-01,02:36:32.000,182,11068618,3965,0,1751337391,13230.220903889996,29447.728520610006,53371.37243016001 2025-07-01,02:36:33.000,182,11068611,4165,0,1751337392,13230.200694959996,28525.110189690007,53371.379417280004 2025-07-01,02:36:34.000,182,11068653,4285,0,1751337393,13230.241112819996,28525.131337080005,53371.40736576 2025-07-01,02:36:35.000,182,11068649,4125,0,1751337394,13230.295003300002,27602.625792239996,53371.39339152001 2025-07-01,02:36:36.000,182,11068642,3765,0,1751337395,13230.389311639992,27602.696283540005,53371.43531424 2025-07-01,02:36:37.000,182,11068593,3685,0,1751337396,13230.436465810002,33137.90578083,53371.53313392 2025-07-01,02:36:38.000,182,11068647,4004,0,1751337397,13230.503828909998,26680.331721299997,53371.49121120001 2025-07-01,02:36:39.000,182,11068656,3725,0,1751337398,13230.584664629998,30370.480785000007,53371.60999224001 2025-07-01,02:36:40.000,182,11068661,3965,0,1751337399,13230.604873559998,30831.804048720005,53371.60999224001 2025-07-01,02:36:41.000,182,11068632,4245,0,1751337400,13230.665500349998,28986.891646860007,53371.62396648 2025-07-01,02:36:42.000,182,11068649,4325,0,1751337401,13230.719390829989,26219.382061469994,53371.65191496 2025-07-01,02:36:43.000,182,11068625,4405,0,1751337402,13230.806962859999,24374.43441396,53371.67986344 2025-07-01,02:36:44.000,182,11068687,4685,0,1751337403,13230.887798579999,26219.515994939997,53371.75672176001 2025-07-01,02:36:45.000,182,11068655,4685,0,1751337404,13230.96189798999,29448.41933535,53371.77768312001 2025-07-01,02:36:46.000,182,11068628,4045,0,1751337405,13231.08315156999,28525.920839640006,53371.882489920004 2025-07-01,02:36:47.000,182,11068666,4125,0,1751337406,13231.157250979995,29909.806041239994,53371.96633536 2025-07-01,02:36:48.000,182,11068664,3645,0,1751337407,13231.217877769996,33600.089038410006,53371.93838688 2025-07-01,02:36:49.000,182,11068642,3085,0,1751337408,13231.258295629996,28526.266247010004,53372.050180800004 2025-07-01,02:36:50.000,182,11068648,3845,0,1751337409,13231.339131349996,34522.92589236,53372.03620656 2025-07-01,02:36:51.000,182,11068663,3804,0,1751337410,13231.372812900001,28526.597556120003,53372.0851164 2025-07-01,02:36:52.000,182,11068621,4445,0,1751337411,13231.359340279996,30833.044695599994,53372.09210352001 2025-07-01,02:36:53.000,182,11068601,4725,0,1751337412,13231.359340279996,27604.268239530007,53372.071142160006 2025-07-01,02:36:54.000,182,11068692,3685,0,1751337413,13231.379549209996,31294.572384090003,53372.18293608 2025-07-01,02:36:55.000,182,11068646,3924,0,1751337414,13231.386285519991,28988.230981560002,53372.23184592001 2025-07-01,02:36:56.000,182,11068701,4245,0,1751337415,13231.399758139996,28065.746584110006,53372.32267848 2025-07-01,02:36:57.000,182,11068706,3725,0,1751337416,13231.426703379992,31755.966139109994,53372.336652720005 2025-07-01,02:36:58.000,182,11068643,4525,0,1751337417,13231.426703379992,29910.891607259997,53372.39953680001 2025-07-01,02:36:59.000,182,11068636,3804,0,1751337418,13231.426703379992,32678.591519160007,53372.385562560004 2025-07-01,02:37:00.000,182,11068697,4325,0,1751337419,13231.406494449991,27143.410218389996,53372.44145952 2025-07-01,02:37:01.000,182,11068689,4485,0,1751337420,13231.359340279996,27604.712334719996,53372.51133072 2025-07-01,02:37:02.000,182,11068671,4325,0,1751337421,13231.339131349996,34062.58245771,53372.49735648001 2025-07-01,02:37:03.000,182,11068704,3245,0,1751337422,13231.29197718,30833.728461210005,53372.5392792 2025-07-01,02:37:04.000,182,11068660,3005,0,1751337423,13231.217877769996,30833.728461210005,53372.5392792 2025-07-01,02:37:05.000,182,11068648,3845,0,1751337424,13231.19093253,28066.162482779997,53372.574214800006 2025-07-01,02:37:06.000,182,11068658,3645,0,1751337425,13231.13030574,26682.453509429994,53372.59517616001 2025-07-01,02:37:07.000,182,11068663,3685,0,1751337426,13231.02926109,28527.570336060002,53372.553253440004 2025-07-01,02:37:08.000,182,11068742,4045,0,1751337427,13230.975370609995,28066.30346538,53372.58120192 2025-07-01,02:37:09.000,182,11068677,4645,0,1751337428,13230.854117029994,26221.278277439997,53372.58120192 2025-07-01,02:37:10.000,182,11068663,4445,0,1751337429,13230.726127139998,30834.08091771,53372.56722768001 2025-07-01,02:37:11.000,182,11068670,3165,0,1751337430,13230.611609869993,34063.08999507,53372.56024056 2025-07-01,02:37:12.000,182,11068652,3685,0,1751337431,13230.476883670002,32217.9872667,53372.5392792 2025-07-01,02:37:13.000,182,11068605,4485,0,1751337432,13230.328684849992,28527.866399520004,53372.574214800006 2025-07-01,02:37:14.000,182,11068664,3645,0,1751337433,13230.254585440001,23915.04966099,53372.53229208 2025-07-01,02:37:15.000,182,11068668,3965,0,1751337434,13230.092914,24837.64684452,53372.504343600005 2025-07-01,02:37:16.000,182,11068668,3845,0,1751337435,13229.98513303999,30834.27124422,53372.46242088 2025-07-01,02:37:17.000,182,11068621,4125,0,1751337436,13229.86387945999,29911.723404599994,53372.47639512001 2025-07-01,02:37:18.000,182,11068687,4004,0,1751337437,13229.78304373999,28989.168515850004,53372.48338224 2025-07-01,02:37:19.000,182,11068700,3804,0,1751337438,13229.655053849994,32679.352825199996,53372.455433760006 2025-07-01,02:37:20.000,182,11068656,3725,0,1751337439,13229.500118719989,35446.92585276,53372.46242088 2025-07-01,02:37:21.000,182,11068594,3325,0,1751337440,13229.399074069988,28527.669023880007,53372.47639512001 2025-07-01,02:37:22.000,182,11068669,3525,0,1751337441,13229.358656209988,30833.968131629998,53372.47639512001 2025-07-01,02:37:23.000,182,11068674,3685,0,1751337442,13229.277820490002,34062.941963339996,53372.44145952 2025-07-01,02:37:24.000,182,11068656,4045,0,1751337443,13229.223930009997,34985.454557310004,53372.434472400004 2025-07-01,02:37:25.000,182,11068656,3725,0,1751337444,13229.196984770002,31756.480725600006,53372.37158832 2025-07-01,02:37:26.000,182,11068654,3965,0,1751337445,13229.170039529992,30372.63781878,53372.35062696 2025-07-01,02:37:27.000,182,11068649,4205,0,1751337446,13229.122885359997,32679.028565219996,53372.32267848 2025-07-01,02:37:28.000,182,11068649,3645,0,1751337447,13229.102676429997,34985.384066009996,53372.336652720005 2025-07-01,02:37:29.000,182,11068600,3005,0,1751337448,13228.981422849996,29911.413242880008,53372.30870424001 2025-07-01,02:37:30.000,182,11068675,4525,0,1751337449,13228.981422849996,31756.565315159998,53372.27376864 2025-07-01,02:37:32.000,182,11068611,4165,0,1751337451,13228.947741299991,21608.567275859998,53372.24582016 2025-07-01,02:37:33.000,182,11068652,3845,0,1751337452,13228.920796059996,31295.375984910002,53372.20389744 2025-07-01,02:37:34.000,182,11068654,4325,0,1751337453,13228.89385082,30834.10911423,53372.16197472001 2025-07-01,02:37:35.000,182,11068658,3365,0,1751337454,13228.887114509991,28527.718367790003,53372.18992320001 2025-07-01,02:37:36.000,182,11068635,3845,0,1751337455,13228.880378199996,30372.856341809995,53372.14800048 2025-07-01,02:37:37.000,182,11068660,3725,0,1751337456,13228.91405975,30372.778801380002,53372.16197472001 2025-07-01,02:37:38.000,182,11068631,4085,0,1751337457,13228.941004989996,23453.550169020004,53372.19691032 2025-07-01,02:37:39.000,182,11068662,4004,0,1751337458,13228.907323439991,24837.34373193,53372.18992320001 2025-07-01,02:37:40.000,182,11068539,3565,0,1751337459,13228.907323439991,32217.712350629998,53372.1549876 2025-07-01,02:37:41.000,182,11068647,4165,0,1751337460,13228.954477610001,34985.384066009996,53372.18293608 2025-07-01,02:37:42.000,182,11068644,3405,0,1751337461,13229.028577019992,33601.56230658,53372.14101336001 2025-07-01,02:37:43.000,182,11068647,4085,0,1751337462,13229.109412739992,27605.022496439997,53372.17594896 2025-07-01,02:37:44.000,182,11068649,4405,0,1751337463,13229.170039529992,23914.866383610002,53372.18293608 2025-07-01,02:37:45.000,182,11068672,3965,0,1751337464,13229.277820490002,29450.20981437,53372.168961840005 2025-07-01,02:37:46.000,182,11068704,3765,0,1751337465,13229.378865139988,30834.08091771,53372.2248588 2025-07-01,02:37:47.000,182,11068610,4125,0,1751337466,13229.479909789989,28989.06982803,53372.21088456001 2025-07-01,02:37:48.000,182,11068654,3845,0,1751337467,13229.567481819999,31295.502869250005,53372.18293608 2025-07-01,02:37:49.000,182,11068661,3845,0,1751337468,13229.66179015999,27605.367903809994,53372.24582016 2025-07-01,02:37:50.000,182,11068701,3485,0,1751337469,13229.78978005,29450.52702522,53372.266781520004 2025-07-01,02:37:51.000,182,11068662,3804,0,1751337470,13229.857143149995,25760.4202563,53372.30171712 2025-07-01,02:37:52.000,182,11068623,4765,0,1751337471,13229.96492410999,28989.492775830004,53372.32267848 2025-07-01,02:37:53.000,182,11068686,3845,0,1751337472,13230.039023519996,28528.317543840007,53372.336652720005 2025-07-01,02:37:54.000,182,11068615,4325,0,1751337473,13230.119859239996,29451.041611709996,53372.32966560001 2025-07-01,02:37:55.000,182,11068670,2885,0,1751337474,13230.173749720001,31757.538095099997,53372.32267848 2025-07-01,02:37:56.000,182,11068685,3565,0,1751337475,13230.214167580001,25299.731414280002,53372.28075576001 2025-07-01,02:37:57.000,182,11068673,4325,0,1751337476,13230.207431269992,25299.872396880004,53372.32966560001 2025-07-01,02:37:58.000,182,11068647,4245,0,1751337477,13230.274794370001,26222.554169969997,53372.406523920006 2025-07-01,02:37:59.000,182,11068661,4325,0,1751337478,13230.308475919992,31758.066779850007,53372.39254968 2025-07-01,02:38:00.000,182,11068682,3725,0,1751337479,13230.362366399997,27606.608550689998,53372.47639512001 2025-07-01,02:38:01.000,182,11068651,4405,0,1751337480,13230.375839020002,28068.06574788,53372.39254968 2025-07-01,02:38:02.000,182,11068691,4605,0,1751337481,13230.389311639992,28529.374913339998,53372.42748528001 2025-07-01,02:38:03.000,182,11068619,4365,0,1751337482,13230.416256880002,30374.632722569993,53372.51133072 2025-07-01,02:38:04.000,182,11068642,3645,0,1751337483,13230.409520569992,28068.305418300006,53372.54626632001 2025-07-01,02:38:05.000,182,11068637,4365,0,1751337484,13230.409520569992,23455.50982716,53372.51133072 2025-07-01,02:38:06.000,182,11068704,3605,0,1751337485,13230.429729499992,28991.015387909996,53372.602163280004 2025-07-01,02:38:07.000,182,11068665,3965,0,1751337486,13230.443202119997,28068.453450030007,53372.58818904 2025-07-01,02:38:08.000,182,11068675,4125,0,1751337487,13230.375839020002,25300.87337334,53372.59517616001 2025-07-01,02:38:09.000,182,11068623,4004,0,1751337488,13230.315212230002,26223.421212960006,53372.574214800006 2025-07-01,02:38:10.000,182,11068702,3245,0,1751337489,13230.295003300002,29452.44438858,53372.59517616001 2025-07-01,02:38:11.000,182,11068686,2844,0,1751337490,13230.261321749997,31297.575313470006,53372.63709888 2025-07-01,02:38:12.000,182,11068688,4045,0,1751337491,13230.187222339991,28529.889499829995,53372.574214800006 2025-07-01,02:38:13.000,182,11068462,3325,0,1751337492,13230.07270507,25762.154342280002,53372.574214800006 2025-07-01,02:38:14.000,182,11068621,4205,0,1751337493,13230.01207828,29452.41619206,53372.6790216 2025-07-01,02:38:15.000,182,11068681,3965,0,1751337494,13229.88408838999,36371.68007007,53372.66504736001 2025-07-01,02:38:16.000,182,11068662,3924,0,1751337495,13229.776307429995,29913.598473179998,53372.6091504 2025-07-01,02:38:17.000,182,11068656,3325,0,1751337496,13229.675262779994,26223.252033840006,53372.6091504 2025-07-01,02:38:18.000,182,11068647,4325,0,1751337497,13229.547272889999,25300.647801180006,53372.59517616001 2025-07-01,02:38:19.000,182,11068686,3924,0,1751337498,13229.473173479993,32219.841187889993,53372.602163280004 2025-07-01,02:38:20.000,182,11068664,3645,0,1751337499,13229.351919899993,29913.316507979995,53372.59517616001 2025-07-01,02:38:21.000,182,11068631,4365,0,1751337500,13229.331710969993,28068.06574788,53372.63011176 2025-07-01,02:38:22.000,182,11068640,3885,0,1751337501,13229.277820490002,26684.074809330006,53372.56722768001 2025-07-01,02:38:23.000,182,11068707,4645,0,1751337502,13229.203721079997,30374.266167809998,53372.56024056 2025-07-01,02:38:24.000,182,11068674,3645,0,1751337503,13229.190248459992,27145.172500889996,53372.5392792 2025-07-01,02:38:25.000,182,11068667,4365,0,1751337504,13229.102676429997,28990.16949231,53372.49036936 2025-07-01,02:38:26.000,182,11068672,3605,0,1751337505,13229.082467499997,28528.846228590002,53372.49036936 2025-07-01,02:38:27.000,182,11068668,3205,0,1751337506,13229.075731190002,28989.972116670004,53372.54626632001 2025-07-01,02:38:28.000,182,11068629,3565,0,1751337507,13229.095940120002,27606.002325509995,53372.51133072 2025-07-01,02:38:29.000,182,11068645,3645,0,1751337508,13229.089203809992,26222.06073087,53372.47639512001 2025-07-01,02:38:30.000,182,11068646,3765,0,1751337509,13229.089203809992,27144.573324840007,53372.49735648001 2025-07-01,02:38:31.000,182,11068686,3685,0,1751337510,13229.176775840002,27605.833146389996,53372.49735648001 2025-07-01,02:38:32.000,182,11068652,3965,0,1751337511,13229.183512149997,28067.043624030004,53372.42049816 2025-07-01,02:38:33.000,182,11068670,4004,0,1751337512,13229.237402630002,25299.463547339998,53372.504343600005 2025-07-01,02:38:34.000,182,11068622,3085,0,1751337513,13229.291293109993,30834.870420270003,53372.469408 2025-07-01,02:38:35.000,182,11068695,3485,0,1751337514,13229.291293109993,24376.98619902,53372.42049816 2025-07-01,02:38:36.000,182,11068621,3804,0,1751337515,13229.412546689993,29912.498808899996,53372.44145952 2025-07-01,02:38:37.000,182,11068642,3924,0,1751337516,13229.419282999988,25761.005334090005,53372.49735648001 2025-07-01,02:38:38.000,182,11068660,3965,0,1751337517,13229.439491929988,35909.334682500004,53372.49036936 2025-07-01,02:38:39.000,182,11068668,4004,0,1751337518,13229.399074069988,27606.382978530004,53372.553253440004 2025-07-01,02:38:40.000,182,11068644,3205,0,1751337519,13229.378865139988,28529.057702489998,53372.553253440004 2025-07-01,02:38:41.000,182,11068633,4645,0,1751337520,13229.345183589998,29451.78881949,53372.48338224 2025-07-01,02:38:42.000,182,11068634,3845,0,1751337521,13229.304765729998,28529.381962469997,53372.56722768001 2025-07-01,02:38:43.000,182,11068663,4165,0,1751337522,13229.217193700002,26684.30038149,53372.54626632001 2025-07-01,02:38:44.000,182,11068616,3685,0,1751337523,13229.176775840002,27607.017400230005,53372.5392792 2025-07-01,02:38:45.000,182,11068610,4165,0,1751337524,13229.048785949992,32219.862335280006,53372.53229208 2025-07-01,02:38:46.000,182,11068664,3845,0,1751337525,13229.008368089992,30374.87239299,53372.51831784 2025-07-01,02:38:47.000,182,11068638,3924,0,1751337526,13228.920796059996,28529.706222449997,53372.51133072 2025-07-01,02:38:48.000,182,11068639,4605,0,1751337527,13228.87364189,30374.87239299,53372.59517616001 2025-07-01,02:38:49.000,182,11068644,3965,0,1751337528,13228.8130151,29452.338651629994,53372.553253440004 2025-07-01,02:38:50.000,182,11068546,3804,0,1751337529,13228.71197045,31758.743496330004,53372.54626632001 2025-07-01,02:38:51.000,182,11068697,4565,0,1751337530,13228.637871039995,25762.02040881,53372.53229208 2025-07-01,02:38:52.000,182,11068587,4445,0,1751337531,13228.577244249995,33142.52296098,53372.54626632001 2025-07-01,02:38:53.000,182,11068625,3725,0,1751337532,13228.50314483999,30374.787803429994,53372.59517616001 2025-07-01,02:38:54.000,182,11068635,4405,0,1751337533,13228.42230911999,28990.853257919996,53372.53229208 2025-07-01,02:38:55.000,182,11068665,4565,0,1751337534,13228.395363879994,29452.021440779994,53372.51133072 2025-07-01,02:38:56.000,182,11068650,3725,0,1751337535,13228.40210018999,30835.793856300006,53372.51133072 2025-07-01,02:38:57.000,182,11068690,4245,0,1751337536,13228.44251804999,32680.868388150004,53372.46242088 2025-07-01,02:38:58.000,182,11068631,4485,0,1751337537,13228.44251804999,28529.19868509,53372.44844664001 2025-07-01,02:38:59.000,182,11068650,4045,0,1751337538,13228.455990669994,28990.437359250005,53372.46242088 2025-07-01,02:39:00.000,182,11068661,3765,0,1751337539,13228.50314483999,27145.264139580002,53372.39953680001 2025-07-01,02:39:01.000,182,11068669,4485,0,1751337540,13228.55029901,34986.984218519996,53372.39953680001 2025-07-01,02:39:02.000,182,11068611,4405,0,1751337541,13228.59071687,26683.849237169998,53372.434472400004 2025-07-01,02:39:03.000,182,11068637,3605,0,1751337542,13228.637871039995,27606.354782010007,53372.37158832 2025-07-01,02:39:04.000,182,11068666,3165,0,1751337543,13228.66481627999,31757.904649860007,53372.35761408001 2025-07-01,02:39:05.000,182,11068636,3725,0,1751337544,13228.69176152,32219.101029240002,53372.434472400004 2025-07-01,02:39:06.000,182,11068662,3565,0,1751337545,13228.698497829995,28528.810982940005,53372.39254968 2025-07-01,02:39:07.000,182,11068676,3965,0,1751337546,13228.698497829995,28528.85327772,53372.42049816 2025-07-01,02:39:08.000,182,11068693,4365,0,1751337547,13228.66481627999,30835.265171549996,53372.47639512001 2025-07-01,02:39:09.000,182,11068664,3845,0,1751337548,13228.62439841999,30373.963055219996,53372.504343600005 2025-07-01,02:39:10.000,182,11068674,3285,0,1751337549,13228.57050794,30835.2299259,53372.52530496001 2025-07-01,02:39:11.000,182,11068686,3405,0,1751337550,13228.50314483999,30373.956006089997,53372.504343600005 2025-07-01,02:39:12.000,182,11068683,4405,0,1751337551,13228.42230911999,28528.803933810006,53372.46242088 2025-07-01,02:39:13.000,182,11068644,3005,0,1751337552,13228.280846609989,29912.576349330004,53372.42049816 2025-07-01,02:39:14.000,182,11068634,2965,0,1751337553,13228.105702549998,27606.150357239996,53372.44145952 2025-07-01,02:39:15.000,182,11068640,3285,0,1751337554,13227.930558489992,31296.405157889996,53372.42049816 2025-07-01,02:39:16.000,182,11068658,3804,0,1751337555,13227.741941809996,29912.527005419994,53372.35062696 2025-07-01,02:39:17.000,182,11068663,3565,0,1751337556,13227.52637988999,29912.484710639998,53372.34363984 2025-07-01,02:39:18.000,182,11068642,3645,0,1751337557,13227.297345349994,28989.85228146,53372.39254968 2025-07-01,02:39:19.000,182,11068671,4125,0,1751337558,13227.095256049994,28989.732446249996,53372.336652720005 2025-07-01,02:39:20.000,182,11068660,3765,0,1751337559,13226.893166749993,27605.76970422,53372.2248588 2025-07-01,02:39:21.000,182,11068666,3565,0,1751337560,13226.677604830002,31757.143343820004,53372.20389744 2025-07-01,02:39:22.000,182,11068520,4285,0,1751337561,13226.488988149991,27144.220868339995,53372.168961840005 2025-07-01,02:39:23.000,182,11068504,3605,0,1751337562,13226.32731670999,30834.306489869996,53372.14101336001 2025-07-01,02:39:24.000,182,11068515,4325,0,1751337563,13226.19259051,28527.788859089997,53372.13402624 2025-07-01,02:39:25.000,182,11068503,4125,0,1751337564,13226.057864309994,30372.743555730005,53372.07812928 2025-07-01,02:39:26.000,182,11068504,3725,0,1751337565,13225.990501209999,28066.204777560008,53372.02921944 2025-07-01,02:39:27.000,182,11068506,3645,0,1751337566,13225.923138109989,26220.961066589996,53371.93838688 2025-07-01,02:39:28.000,182,11068537,4325,0,1751337567,13225.862511319989,27604.66299081,53371.93838688 2025-07-01,02:39:29.000,182,11068465,4285,0,1751337568,13225.835566079993,26220.714347040004,53371.84755432 2025-07-01,02:39:30.000,182,11068519,4245,0,1751337569,13225.855775009994,29910.750624659995,53371.79165736 2025-07-01,02:39:31.000,182,11068471,4325,0,1751337570,13225.862511319989,28526.79493176,53371.72877328001 2025-07-01,02:39:32.000,182,11068480,3965,0,1751337571,13225.923138109989,30371.85536535,53371.67986344 2025-07-01,02:39:33.000,182,11068463,3965,0,1751337572,13225.943347039989,30833.037646469995,53371.67986344 2025-07-01,02:39:34.000,182,11068459,4205,0,1751337573,13225.997237519994,33600.77280402,53371.62396648 2025-07-01,02:39:35.000,182,11068503,4205,0,1751337574,13225.96355596999,27142.987270590005,53371.7008248 2025-07-01,02:39:36.000,182,11068496,3804,0,1751337575,13225.956819659994,25759.236002460006,53371.60999224001 2025-07-01,02:39:37.000,182,11068549,3965,0,1751337576,13225.950083349999,23914.26720756,53371.568069520006 2025-07-01,02:39:38.000,182,11068344,3965,0,1751337577,13225.923138109989,30833.368955579994,53371.48422408 2025-07-01,02:39:39.000,182,11068510,3685,0,1751337578,13225.882720249989,24836.948980650006,53371.56108240001 2025-07-01,02:39:40.000,182,11068466,3804,0,1751337579,13225.862511319989,31294.819103639995,53371.51217256 2025-07-01,02:39:41.000,182,11068464,3645,0,1751337580,13225.781675599988,32217.472680210005,53371.47723696 2025-07-01,02:39:42.000,182,11068502,3285,0,1751337581,13225.714312499993,30372.48978705,53371.39339152001 2025-07-01,02:39:43.000,182,11068506,3924,0,1751337582,13225.721048809988,30833.841247289994,53371.379417280004 2025-07-01,02:39:44.000,182,11068503,4365,0,1751337583,13225.566113679997,34524.17358837,53371.3165332 2025-07-01,02:39:45.000,182,11068517,4325,0,1751337584,13225.498750580002,29450.19571611,53371.330507440005 2025-07-01,02:39:46.000,182,11068543,4125,0,1751337585,13225.384233309996,25760.060750670003,53371.26762336 2025-07-01,02:39:47.000,182,11068510,3725,0,1751337586,13225.269716039991,30372.863390939994,53371.20473928001 2025-07-01,02:39:48.000,182,11068477,4325,0,1751337587,13225.14846245999,29911.589471130006,53371.15582944001 2025-07-01,02:39:49.000,182,11068486,3885,0,1751337588,13225.05415412,29450.36489523,53371.05102264 2025-07-01,02:39:50.000,182,11068499,4165,0,1751337589,13224.94637315999,25760.074848930002,53370.97416432 2025-07-01,02:39:51.000,182,11068483,3885,0,1751337590,13224.85206482,26221.348768740005,53370.93922872001 2025-07-01,02:39:52.000,182,11068463,3685,0,1751337591,13224.798174339994,27143.727429239996,53370.84140904 2025-07-01,02:39:53.000,182,11068517,4245,0,1751337592,13224.724074929989,33140.189698949995,53370.876344640004 2025-07-01,02:39:54.000,182,11068540,3685,0,1751337593,13224.697129689994,27604.775776890005,53370.8623704 2025-07-01,02:39:55.000,182,11068562,3485,0,1751337594,13224.636502899994,28065.95100888,53370.72262800001 2025-07-01,02:39:56.000,182,11068475,4485,0,1751337595,13224.582612419988,24836.920784129994,53370.74358936 2025-07-01,02:39:57.000,182,11068564,4245,0,1751337596,13224.548930869998,29910.84931248,53370.6178212 2025-07-01,02:39:58.000,182,11068518,4085,0,1751337597,13224.535458249993,31294.487794529996,53370.659743920005 2025-07-01,02:39:59.000,182,11068492,3325,0,1751337598,13224.474831459993,29449.342771380005,53370.53397576001 2025-07-01,02:40:00.000,182,11068530,3885,0,1751337599,13224.427677289998,30832.98830256,53370.55493712001 2025-07-01,02:40:01.000,182,11068521,4125,0,1751337600,13224.346841569997,30371.608645800006,53370.51301440001 2025-07-01,02:40:02.000,182,11068469,3725,0,1751337601,13224.319896330002,28526.421327870004,53370.47109168 2025-07-01,02:40:03.000,182,11068528,3885,0,1751337602,13224.306423709997,25758.700268579996,53370.40122048 2025-07-01,02:40:04.000,182,11068553,4165,0,1751337603,13224.225587989997,32216.40826158,53370.38724624001 2025-07-01,02:40:05.000,182,11068471,3965,0,1751337604,13224.158224890001,28064.978228940003,53370.324362160005 2025-07-01,02:40:06.000,182,11068493,4125,0,1751337605,13224.117807030001,28987.526068559993,53370.275452320006 2025-07-01,02:40:07.000,182,11068580,3804,0,1751337606,13224.070652859991,32216.443507229997,53370.24051672 2025-07-01,02:40:08.000,182,11068518,3804,0,1751337607,13223.989817139991,25297.454545290006,53370.1636584 2025-07-01,02:40:09.000,182,11068555,4285,0,1751337608,13223.91571773,32677.935950069994,53370.14968416001 2025-07-01,02:40:10.000,182,11068531,4485,0,1751337609,13223.82814569999,28526.597556120003,53370.11474856 2025-07-01,02:40:11.000,182,11068520,4004,0,1751337610,13223.71362843,27143.001368850004,53370.07282584 2025-07-01,02:40:12.000,182,11068482,3725,0,1751337611,13223.592374849999,30833.31961167,53369.98199328001 2025-07-01,02:40:13.000,182,11068521,4085,0,1751337612,13223.498066509994,30372.214870979995,53369.92609632 2025-07-01,02:40:14.000,182,11068508,4004,0,1751337613,13223.390285549998,31294.875496680004,53369.919109200004 2025-07-01,02:40:15.000,182,11068528,3845,0,1751337614,13223.269031969998,31295.044675800003,53369.940070560006 2025-07-01,02:40:16.000,182,11068509,3965,0,1751337615,13223.100624220002,32678.98627044,53369.80731528 2025-07-01,02:40:17.000,182,11068531,4085,0,1751337616,13222.959161710001,28066.46559537,53369.76539256001 2025-07-01,02:40:18.000,182,11068496,3804,0,1751337617,13222.810962889991,29450.435386530007,53369.74443120001 2025-07-01,02:40:19.000,182,11068463,4205,0,1751337618,13222.65602776,28989.274252799994,53369.76539256001 2025-07-01,02:40:20.000,182,11068502,3845,0,1751337619,13222.49435632,31295.841227490004,53369.6396244 2025-07-01,02:40:21.000,182,11068470,3765,0,1751337620,13222.39331167,28528.21885602,53369.66058576 2025-07-01,02:40:22.000,182,11068511,4285,0,1751337621,13222.272058089999,29450.794892160004,53369.61167592 2025-07-01,02:40:23.000,182,11068551,4085,0,1751337622,13222.197958679993,28989.51392322,53369.61167592 2025-07-01,02:40:24.000,182,11068519,4165,0,1751337623,13222.123859269988,29912.054713710007,53369.4649464 2025-07-01,02:40:25.000,182,11068523,4125,0,1751337624,13222.029550929998,28066.867395780006,53369.43001080001 2025-07-01,02:40:26.000,182,11068487,4085,0,1751337625,13221.975660449993,29911.97717328,53369.40206232 2025-07-01,02:40:27.000,182,11068465,3965,0,1751337626,13221.915033659992,27605.445444240002,53369.29026840001 2025-07-01,02:40:28.000,182,11068516,4004,0,1751337627,13221.807252699997,25299.019452149994,53369.30424264 2025-07-01,02:40:29.000,182,11068497,3685,0,1751337628,13221.672526499991,30372.95502963,53369.318216880005 2025-07-01,02:40:30.000,182,11068531,4085,0,1751337629,13221.571481849991,23914.979169690007,53369.23437144 2025-07-01,02:40:31.000,182,11068522,3885,0,1751337630,13221.45022826999,30372.715359210008,53369.22738432 2025-07-01,02:40:32.000,182,11068479,4405,0,1751337631,13221.32897468999,30833.876492940006,53369.13655176 2025-07-01,02:40:33.000,182,11068504,3485,0,1751337632,13221.26834789999,28066.155433649998,53369.12257752001 2025-07-01,02:40:34.000,182,11068493,4165,0,1751337633,13221.200984799994,31295.023528410005,53369.03873208 2025-07-01,02:40:35.000,182,11068429,4245,0,1751337634,13221.19424849,27143.466611430005,53369.0107836 2025-07-01,02:40:36.000,182,11068479,3605,0,1751337635,13221.153830629999,29911.060786379996,53369.0107836 2025-07-01,02:40:37.000,182,11068457,4165,0,1751337636,13221.099940149994,32678.66905959,53368.91995104 2025-07-01,02:40:38.000,182,11068488,2965,0,1751337637,13221.10667645999,32678.598568290006,53368.8710412 2025-07-01,02:40:39.000,182,11068511,4205,0,1751337638,13221.099940149994,33139.907733750006,53368.912963920004 2025-07-01,02:40:40.000,182,11068511,3485,0,1751337639,13221.113412769999,27604.613646900005,53368.766234400005 2025-07-01,02:40:41.000,182,11068497,4085,0,1751337640,13221.046049669989,26682.192691620003,53368.80117 2025-07-01,02:40:42.000,182,11068489,4405,0,1751337641,13221.039313359994,30372.341755319998,53368.79418288 2025-07-01,02:40:43.000,182,11068512,3685,0,1751337642,13220.971950259998,30833.60157687,53368.745273040004 2025-07-01,02:40:44.000,182,11068485,3525,0,1751337643,13220.931532399998,31294.9036932,53368.68937608001 2025-07-01,02:40:45.000,182,11068483,4325,0,1751337644,13220.817015129993,26682.2349864,53368.68238896 2025-07-01,02:40:46.000,182,11068391,4045,0,1751337645,13220.769860959997,30833.77780512,53368.57059504001 2025-07-01,02:40:47.000,182,11068502,3845,0,1751337646,13220.715970479992,25298.533062179995,53368.598543520005 2025-07-01,02:40:48.000,182,11068508,3804,0,1751337647,13220.662080000002,31295.171560140006,53368.577582160004 2025-07-01,02:40:49.000,182,11068499,4205,0,1751337648,13220.567771659997,26682.509902470003,53368.479762480005 2025-07-01,02:40:50.000,182,11068468,3725,0,1751337649,13220.513881179992,28066.479693629997,53368.528672320004 2025-07-01,02:40:51.000,182,11068465,4245,0,1751337650,13220.392627599991,30834.221900310004,53368.43783976 2025-07-01,02:40:52.000,182,11068474,4045,0,1751337651,13220.29831926,31295.55926229,53368.33303296001 2025-07-01,02:40:53.000,182,11068523,4485,0,1751337652,13220.224219849995,33140.84526803999,53368.34002008 2025-07-01,02:40:54.000,182,11068433,4165,0,1751337653,13220.123175199995,34063.44950069999,53368.312071600005 2025-07-01,02:40:55.000,182,11068434,3725,0,1751337654,13220.00865792999,27144.432342240005,53368.242200400004 2025-07-01,02:40:56.000,182,11068497,4045,0,1751337655,13219.90761327999,34524.941943540005,53368.193290560004 2025-07-01,02:40:57.000,182,11068485,3965,0,1751337656,13219.867195419989,30834.792879839995,53368.17931632 2025-07-01,02:40:58.000,182,11068498,3845,0,1751337657,13219.833513869999,32218.65693405,53368.158354959996 2025-07-01,02:40:59.000,182,11068504,3725,0,1751337658,13219.739205529993,26683.299405030004,53368.06053528 2025-07-01,02:41:00.000,182,11068507,4485,0,1751337659,13219.692051359998,34063.77376068001,53368.07450952 2025-07-01,02:41:01.000,182,11068508,4004,0,1751337660,13219.638160879993,29450.900629109994,53368.01162544 2025-07-01,02:41:02.000,182,11068480,3005,0,1751337661,13219.604479330003,30373.370928300006,53367.96970272001 2025-07-01,02:41:03.000,182,11068511,4205,0,1751337662,13219.651633499998,33140.986250639995,53367.976689840005 2025-07-01,02:41:04.000,182,11068520,3804,0,1751337663,13219.651633499998,27605.579377710004,53367.90681864 2025-07-01,02:41:05.000,182,11068454,3965,0,1751337664,13219.665106119988,34063.35786201,53367.8928444 2025-07-01,02:41:06.000,182,11068538,3885,0,1751337665,13219.678578739993,32218.17054408,53367.822973199996 2025-07-01,02:41:07.000,182,11068456,3804,0,1751337666,13219.752678149998,29450.470632180004,53367.78105048001 2025-07-01,02:41:08.000,182,11068518,3645,0,1751337667,13219.752678149998,30834.27829335,53367.78105048001 2025-07-01,02:41:09.000,182,11068474,3765,0,1751337668,13219.759414459993,25298.885518680006,53367.73214064001 2025-07-01,02:41:10.000,182,11068469,3965,0,1751337669,13219.826777559989,31295.3971323,53367.70419216001 2025-07-01,02:41:11.000,182,11068496,3885,0,1751337670,13219.786359699989,26682.594492029995,53367.711179280006 2025-07-01,02:41:12.000,182,11068514,3365,0,1751337671,13219.806568629989,31756.55826603,53367.69720504 2025-07-01,02:41:13.000,182,11068475,4365,0,1751337672,13219.826777559989,32679.042663479995,53367.66226944001 2025-07-01,02:41:14.000,182,11068542,3845,0,1751337673,13219.833513869999,26221.23598266,53367.63432096001 2025-07-01,02:41:15.000,182,11068474,3885,0,1751337674,13219.820041249994,28527.619679969997,53367.67624368 2025-07-01,02:41:16.000,182,11068505,4085,0,1751337675,13219.806568629989,26221.278277439997,53367.66226944001 2025-07-01,02:41:17.000,182,11068529,4125,0,1751337676,13219.793096009998,26221.327621350007,53367.52951416 2025-07-01,02:41:18.000,182,11068485,4125,0,1751337677,13219.772887079998,33601.75263309,53367.578424 2025-07-01,02:41:19.000,182,11068468,3845,0,1751337678,13219.732469219998,30834.158458139995,53367.592398240005 2025-07-01,02:41:20.000,182,11068499,4245,0,1751337679,13219.685315049988,29450.280305670007,53367.578424 2025-07-01,02:41:21.000,182,11068447,4125,0,1751337680,13219.671842429998,27143.882510099997,53367.543488400006 2025-07-01,02:41:22.000,182,11068534,3965,0,1751337681,13219.644897189988,32679.218891729994,53367.49457856001 2025-07-01,02:41:23.000,182,11068470,3765,0,1751337682,13219.651633499998,30834.207802050005,53367.50156568 2025-07-01,02:41:24.000,182,11068526,3965,0,1751337683,13219.604479330003,30834.235998570002,53367.48060432 2025-07-01,02:41:25.000,182,11068508,3085,0,1751337684,13219.543852540002,32679.352825199996,53367.41073312 2025-07-01,02:41:26.000,182,11068511,4485,0,1751337685,13219.510170989997,33601.978205249994,53367.4386816 2025-07-01,02:41:27.000,182,11068501,4485,0,1751337686,13219.530379919997,29911.765699380005,53367.375797520006 2025-07-01,02:41:28.000,182,11068515,4445,0,1751337687,13219.516907299992,28066.670020139994,53367.36881040001 2025-07-01,02:41:29.000,182,11068521,4525,0,1751337688,13219.489962059997,23915.183594460002,53367.403746 2025-07-01,02:41:30.000,182,11068495,4685,0,1751337689,13219.523643610002,30373.067815710005,53367.257016480005 2025-07-01,02:41:31.000,182,11068525,4365,0,1751337690,13219.543852540002,26221.524996990003,53367.29195208 2025-07-01,02:41:32.000,182,11068529,3725,0,1751337691,13219.564061470002,24837.724384949994,53367.32688768001 2025-07-01,02:41:33.000,182,11068511,4405,0,1751337692,13219.577534089993,33601.95000873,53367.29893920001 2025-07-01,02:41:34.000,182,11068494,4004,0,1751337693,13219.584270400002,31756.86137862,53367.27797784001 2025-07-01,02:41:35.000,182,11068494,4245,0,1751337694,13219.584270400002,32679.45151302,53367.1941324 2025-07-01,02:41:36.000,182,11068494,3965,0,1751337695,13219.557325159993,28989.246056279997,53367.21509376 2025-07-01,02:41:37.000,182,11068529,4605,0,1751337696,13219.570797779998,27144.101033130006,53367.1941324 2025-07-01,02:41:38.000,182,11068508,3965,0,1751337697,13219.543852540002,32218.226937119995,53367.14522256 2025-07-01,02:41:39.000,182,11068499,3725,0,1751337698,13219.503434680002,30834.44042334,53367.208106640006 2025-07-01,02:41:40.000,182,11068522,3444,0,1751337699,13219.503434680002,30373.13830701,53367.187145280004 2025-07-01,02:41:41.000,182,11068515,3685,0,1751337700,13219.463016820002,26221.70122524,53367.21509376 2025-07-01,02:41:42.000,182,11068490,3885,0,1751337701,13219.442807890002,27605.537082929994,53367.16618392 2025-07-01,02:41:43.000,182,11068482,2885,0,1751337702,13219.436071579992,25760.483698469994,53367.208106640006 2025-07-01,02:41:44.000,182,11068517,4245,0,1751337703,13219.361972170002,33140.979201509996,53367.208106640006 2025-07-01,02:41:45.000,182,11068419,4285,0,1751337704,13219.301345380001,27605.77675335,53367.16618392 2025-07-01,02:41:46.000,182,11068513,4245,0,1751337705,13219.247454899996,34525.01243484,53367.09631272 2025-07-01,02:41:47.000,182,11068460,4045,0,1751337706,13219.146410249996,28067.135262719996,53367.09631272 2025-07-01,02:41:48.000,182,11068492,4125,0,1751337707,13219.132937629991,31296.130241820007,53367.05439 2025-07-01,02:41:49.000,182,11068484,3645,0,1751337708,13219.07231083999,29450.964071280003,53367.138235440005 2025-07-01,02:41:50.000,182,11068488,3725,0,1751337709,13218.9780025,34525.061778749994,53367.07535136 2025-07-01,02:41:51.000,182,11068503,4045,0,1751337710,13218.89043046999,30373.59650046,53367.07535136 2025-07-01,02:41:52.000,182,11068594,4004,0,1751337711,13218.85001260999,26222.03253435,53367.019454400004 2025-07-01,02:41:53.000,182,11068330,3725,0,1751337712,13218.823067369995,29912.287335,53367.03342864001 2025-07-01,02:41:54.000,182,11068530,3645,0,1751337713,13218.76917688999,31757.453505540005,53366.970544560005 2025-07-01,02:41:55.000,182,11068500,3645,0,1751337714,13218.7759132,28528.486722960006,53367.07535136 2025-07-01,02:41:56.000,182,11068524,3804,0,1751337715,13218.72875902999,29912.329629779997,53367.01246728001 2025-07-01,02:41:57.000,182,11068538,3485,0,1751337716,13218.701813789994,28067.24099967,53367.00548016 2025-07-01,02:41:58.000,182,11068495,4165,0,1751337717,13218.674868549999,29912.336678909996,53366.921634720005 2025-07-01,02:41:59.000,182,11068521,4085,0,1751337718,13218.674868549999,27144.65086527,53366.879712 2025-07-01,02:42:00.000,182,11068545,4045,0,1751337719,13218.620978069994,30373.511910899993,53366.91464760001 2025-07-01,02:42:01.000,182,11068518,3804,0,1751337720,13218.607505449989,28067.07182055,53366.879712 2025-07-01,02:42:02.000,182,11068476,3645,0,1751337721,13218.567087589989,32679.832166039996,53366.8098408 2025-07-01,02:42:03.000,182,11068494,3804,0,1751337722,13218.506460799988,32218.47365667,53366.851763520004 2025-07-01,02:42:04.000,182,11068509,4445,0,1751337723,13218.573823899998,28066.874444910005,53366.8098408 2025-07-01,02:42:05.000,182,11068519,4165,0,1751337724,13218.573823899998,29911.920780240005,53366.78887944 2025-07-01,02:42:06.000,182,11068493,4365,0,1751337725,13218.607505449989,28066.662971009995,53366.78189232 2025-07-01,02:42:07.000,182,11068519,4405,0,1751337726,13218.580560209994,29911.66701156,53366.76791808 2025-07-01,02:42:08.000,182,11068312,3725,0,1751337727,13218.674868549999,27605.14938078,53366.77490520001 2025-07-01,02:42:09.000,182,11068471,4125,0,1751337728,13218.681604859994,32679.099056520005,53366.74695672001 2025-07-01,02:42:10.000,182,11068539,4125,0,1751337729,13218.735495339999,27143.706281849998,53366.79586656001 2025-07-01,02:42:11.000,182,11068496,3645,0,1751337730,13218.762440579994,28527.471648239996,53366.816827919996 2025-07-01,02:42:12.000,182,11068493,4645,0,1751337731,13218.78938581999,32678.97217218,53366.753943840005 2025-07-01,02:42:13.000,182,11068531,4165,0,1751337732,13218.802858439994,32217.712350629998,53366.78189232 2025-07-01,02:42:14.000,182,11068490,4004,0,1751337733,13218.83653999,30833.848296419994,53366.7399696 2025-07-01,02:42:15.000,182,11068511,4525,0,1751337734,13218.81633106,32678.98627044,53366.78189232 2025-07-01,02:42:16.000,182,11068482,4004,0,1751337735,13218.80959474999,28988.780813699996,53366.79586656001 2025-07-01,02:42:17.000,182,11068492,3725,0,1751337736,13218.782649509994,31295.164511010007,53366.77490520001 2025-07-01,02:42:18.000,182,11068504,3645,0,1751337737,13218.76917688999,28527.60558171,53366.76093096 2025-07-01,02:42:19.000,182,11068535,4285,0,1751337738,13218.695077479999,32679.092007390005,53366.74695672001 2025-07-01,02:42:20.000,182,11068515,4325,0,1751337739,13218.715286409999,27143.82611706,53366.72599536001 2025-07-01,02:42:21.000,182,11068463,4325,0,1751337740,13218.695077479999,30834.08796684,53366.753943840005 2025-07-01,02:42:22.000,182,11068508,3885,0,1751337741,13218.701813789994,33601.78787874,53366.705034000006 2025-07-01,02:42:23.000,182,11068487,4165,0,1751337742,13218.668132239989,28527.831153870007,53366.84477640001 2025-07-01,02:42:24.000,182,11068469,4245,0,1751337743,13218.647923309989,25760.279273699998,53366.72599536001 2025-07-01,02:42:25.000,182,11068468,4004,0,1751337744,13218.600769139994,33140.73953109,53366.76093096 2025-07-01,02:42:26.000,182,11068449,4445,0,1751337745,13218.560351279993,30834.482718119994,53366.753943840005 2025-07-01,02:42:27.000,182,11068467,3965,0,1751337746,13218.526669729988,27605.593475970003,53366.7399696 2025-07-01,02:42:28.000,182,11068468,3924,0,1751337747,13218.439097699993,29912.075861100006,53366.753943840005 2025-07-01,02:42:29.000,182,11068522,3804,0,1751337748,13218.290898879997,28989.577365389996,53366.61420144 2025-07-01,02:42:30.000,182,11068485,4405,0,1751337749,13218.203326850002,27605.840195519995,53366.61420144 2025-07-01,02:42:31.000,182,11068544,3725,0,1751337750,13218.061864340001,31296.151389210005,53366.62817568001 2025-07-01,02:42:32.000,182,11068518,3804,0,1751337751,13217.96081969,28067.163459239993,53366.6002272 2025-07-01,02:42:33.000,182,11068486,3804,0,1751337752,13217.87324765999,29451.041611709996,53366.59324008 2025-07-01,02:42:34.000,182,11068545,4245,0,1751337753,13217.77220300999,34063.83720285,53366.537343120006 2025-07-01,02:42:35.000,182,11068533,4085,0,1751337754,13217.67789467,28989.71129886,53366.516381760004 2025-07-01,02:42:36.000,182,11068533,4325,0,1751337755,13217.61726788,29450.942923890005,53366.53035600001 2025-07-01,02:42:37.000,182,11068472,3765,0,1751337756,13217.55664109,29912.181598049996,53366.46048480001 2025-07-01,02:42:38.000,182,11068566,3565,0,1751337757,13217.496014299999,36370.03057365,53366.46048480001 2025-07-01,02:42:39.000,182,11068524,3845,0,1751337758,13217.442123819994,27144.375949199995,53366.46048480001 2025-07-01,02:42:40.000,182,11068453,4165,0,1751337759,13217.334342859998,32679.64183953,53366.467471920005 2025-07-01,02:42:41.000,182,11068506,3924,0,1751337760,13217.233298209998,29450.653909560002,53366.47445904 2025-07-01,02:42:42.000,182,11068494,4085,0,1751337761,13217.132253559997,34985.89160336999,53366.40458784 2025-07-01,02:42:43.000,182,11068496,3765,0,1751337762,13217.024472600002,28066.684118400008,53366.355678 2025-07-01,02:42:44.000,182,11068480,4125,0,1751337763,13216.963845810002,29911.67406069,53366.355678 2025-07-01,02:42:45.000,182,11068464,3405,0,1751337764,13216.883010090001,28066.44444798,53366.313755279996 2025-07-01,02:42:46.000,182,11068502,3645,0,1751337765,13216.829119609996,29450.230961759997,53366.29279392001 2025-07-01,02:42:47.000,182,11068497,4165,0,1751337766,13216.775229129991,25760.046652410005,53366.26484544 2025-07-01,02:42:48.000,182,11068525,4125,0,1751337767,13216.728074959996,30834.066819450003,53366.2159356 2025-07-01,02:42:49.000,182,11068470,3965,0,1751337768,13216.69439340999,30834.066819450003,53366.15305152001 2025-07-01,02:42:50.000,182,11068543,4485,0,1751337769,13216.65397554999,30834.059770320004,53366.11811592 2025-07-01,02:42:51.000,182,11068482,3725,0,1751337770,13216.57987614,26221.362867000003,53366.083180320005 2025-07-01,02:42:52.000,182,11068498,3325,0,1751337771,13216.59334875999,29450.273256540007,53366.07619320001 2025-07-01,02:42:53.000,182,11068498,3605,0,1751337772,13216.51251303999,29911.716355469995,53366.02029624 2025-07-01,02:42:54.000,182,11068501,4125,0,1751337773,13216.45188624999,24376.36587558,53366.034270480006 2025-07-01,02:42:55.000,182,11068475,3605,0,1751337774,13216.404732079995,28989.246056279997,53365.95042504 2025-07-01,02:42:56.000,182,11068510,3804,0,1751337775,13216.35757791,25299.047648670006,53365.831644 2025-07-01,02:42:57.000,182,11068491,4165,0,1751337776,13216.303687429994,28989.309498450006,53365.915489440005 2025-07-01,02:42:58.000,182,11068466,3885,0,1751337777,13216.24979694999,29450.632762170004,53365.89452808 2025-07-01,02:42:59.000,182,11068494,3765,0,1751337778,13216.182433849994,27605.558230320006,53365.75478568 2025-07-01,02:43:00.000,182,11068482,3924,0,1751337779,13216.135279679998,30834.510914640006,53365.75478568 2025-07-01,02:43:01.000,182,11068493,4285,0,1751337780,13216.040971339993,27144.291359640003,53365.78273416 2025-07-01,02:43:02.000,182,11068536,3685,0,1751337781,13215.980344549993,31757.093999909994,53365.77574704 2025-07-01,02:43:03.000,182,11068479,4045,0,1751337782,13215.926454070002,28066.846248390008,53365.75478568 2025-07-01,02:43:04.000,182,11068471,4165,0,1751337783,13215.811936799997,25299.195680400007,53365.69190160001 2025-07-01,02:43:05.000,182,11068483,4085,0,1751337784,13215.717628459992,23915.275233149994,53365.59408192 2025-07-01,02:43:06.000,182,11068507,4245,0,1751337785,13215.650265359996,27144.227917469994,53365.5870948 2025-07-01,02:43:07.000,182,11068500,3685,0,1751337786,13215.623320120001,28989.309498450006,53365.642991759996 2025-07-01,02:43:08.000,182,11068535,4605,0,1751337787,13215.535748089991,28989.22490889,53365.55914632 2025-07-01,02:43:09.000,182,11068536,3725,0,1751337788,13215.43470343999,31295.55221316,53365.5172236 2025-07-01,02:43:10.000,182,11068523,4245,0,1751337789,13215.38081296,24837.590451480006,53365.461326640005 2025-07-01,02:43:11.000,182,11068515,3525,0,1751337790,13215.31344985999,29911.631765910002,53365.42639104 2025-07-01,02:43:12.000,182,11068493,4565,0,1751337791,13215.23261413999,30834.179605530007,53365.38446832001 2025-07-01,02:43:13.000,182,11068508,4004,0,1751337792,13215.19893259,26221.41221091,53365.39145544 2025-07-01,02:43:14.000,182,11068554,3725,0,1751337793,13215.043997459994,32217.937922790006,53365.2726744 2025-07-01,02:43:15.000,182,11068478,4004,0,1751337794,13214.929480189989,27143.924804880007,53365.23075168 2025-07-01,02:43:16.000,182,11068467,4285,0,1751337795,13214.862117089993,27605.191675559996,53365.20979032 2025-07-01,02:43:17.000,182,11068510,3885,0,1751337796,13214.754336129998,27143.960050530004,53365.08402216 2025-07-01,02:43:18.000,182,11068520,3845,0,1751337797,13214.673500409997,24837.519960179998,53365.03511232 2025-07-01,02:43:19.000,182,11068533,4165,0,1751337798,13214.599400999992,27605.15642991,53364.95126688001 2025-07-01,02:43:20.000,182,11068513,4085,0,1751337799,13214.505092660002,26221.25713005,53364.94427976 2025-07-01,02:43:21.000,182,11068498,3685,0,1751337800,13214.478147419992,28066.30346538,53364.90235704001 2025-07-01,02:43:22.000,182,11068526,3845,0,1751337801,13214.390575389996,28988.794911959994,53364.839472960004 2025-07-01,02:43:23.000,182,11068489,4405,0,1751337802,13214.356893839991,28988.759666309998,53364.77658888 2025-07-01,02:43:24.000,182,11068494,3804,0,1751337803,13214.309739669996,33140.189698949995,53364.76261464001 2025-07-01,02:43:25.000,182,11068510,3885,0,1751337804,13214.228903949996,27604.860366449997,53364.65780784 2025-07-01,02:43:26.000,182,11068567,4365,0,1751337805,13214.20195871,29911.201768979998,53364.72069192 2025-07-01,02:43:27.000,182,11068537,4165,0,1751337806,13214.188486089995,25759.680097649994,53364.65082072 2025-07-01,02:43:28.000,182,11068517,4565,0,1751337807,13214.10091406,28066.021500179995,53364.58793664 2025-07-01,02:43:29.000,182,11068542,3924,0,1751337808,13214.047023579995,34062.57540858,53364.51107832 2025-07-01,02:43:30.000,182,11068497,4485,0,1751337809,13213.986396789995,28527.203781300006,53364.46915560001 2025-07-01,02:43:31.000,182,11068531,4325,0,1751337810,13213.905561069994,29449.652933100006,53364.44819424001 2025-07-01,02:43:32.000,182,11068493,4805,0,1751337811,13213.838197969999,28988.386062420002,53364.3643488 2025-07-01,02:43:33.000,182,11068541,4405,0,1751337812,13213.737153319998,32678.535126119998,53364.34338744 2025-07-01,02:43:34.000,182,11068578,3845,0,1751337813,13213.609163429988,30833.439446880002,53364.28050336001 2025-07-01,02:43:35.000,182,11068546,3765,0,1751337814,13213.514855089998,28065.78887889,53364.12678672 2025-07-01,02:43:36.000,182,11068492,3725,0,1751337815,13213.420546749992,31756.001384760006,53364.11281248001 2025-07-01,02:43:37.000,182,11068489,4325,0,1751337816,13213.306029480002,32217.282353700008,53364.119799600005 2025-07-01,02:43:38.000,182,11068317,3965,0,1751337817,13213.198248519991,31755.966139109994,53363.99403144001 2025-07-01,02:43:39.000,182,11068512,4004,0,1751337818,13213.110676489996,26681.988266850007,53363.89621176001 2025-07-01,02:43:40.000,182,11068507,4445,0,1751337819,13213.04331339,28065.760682370004,53363.86127616 2025-07-01,02:43:41.000,182,11068494,3924,0,1751337820,13212.989422909995,28527.020503919994,53363.784417840005 2025-07-01,02:43:42.000,182,11068495,4085,0,1751337821,13212.90185088,28526.992307399996,53363.74948224 2025-07-01,02:43:43.000,182,11068528,3804,0,1751337822,13212.868169329995,31294.58648235,53363.71454664 2025-07-01,02:43:44.000,182,11068507,4205,0,1751337823,13212.82101516,32217.02858502,53363.67961104001 2025-07-01,02:43:45.000,182,11068513,4365,0,1751337824,13212.767124679995,25759.214855070008,53363.64467544 2025-07-01,02:43:46.000,182,11068518,3804,0,1751337825,13212.69302526999,28065.49986456,53363.51192016001 2025-07-01,02:43:47.000,182,11068519,4325,0,1751337826,13212.69302526999,30832.96715517,53363.518907280006 2025-07-01,02:43:48.000,182,11068514,4004,0,1751337827,13212.65260740999,26681.42433645,53363.46999744001 2025-07-01,02:43:49.000,182,11068497,4245,0,1751337828,13212.63239847999,30832.727484749994,53363.4560232 2025-07-01,02:43:50.000,182,11068473,4325,0,1751337829,13212.67281633999,31755.225980460003,53363.400126240005 2025-07-01,02:43:51.000,182,11068468,3685,0,1751337830,13212.645871099994,28987.547215950006,53363.28833232 2025-07-01,02:43:52.000,182,11068483,4285,0,1751337831,13212.645871099994,30832.607649540005,53363.25339672001 2025-07-01,02:43:53.000,182,11068522,3725,0,1751337832,13212.65260740999,30832.572403889993,53363.28833232 2025-07-01,02:43:54.000,182,11068475,4285,0,1751337833,13212.666080029994,28987.476724649998,53363.23942248 2025-07-01,02:43:55.000,182,11068469,3965,0,1751337834,13212.65260740999,30371.256189299995,53363.22544824001 2025-07-01,02:43:56.000,182,11068464,3444,0,1751337835,13212.63239847999,29910.031613400002,53363.19749976 2025-07-01,02:43:57.000,182,11068473,4525,0,1751337836,13212.659343719999,33600.13838232,53363.113654320005 2025-07-01,02:43:58.000,182,11068515,4365,0,1751337837,13212.659343719999,30832.51601085,53363.10666720001 2025-07-01,02:43:59.000,182,11068489,4685,0,1751337838,13212.69976158,28064.879541119997,53363.04378312 2025-07-01,02:44:00.000,182,11068515,4085,0,1751337839,13212.706497889994,33600.17362797,53363.02980888 2025-07-01,02:44:01.000,182,11068472,3645,0,1751337840,13212.69302526999,31293.78288153,53363.04378312 2025-07-01,02:44:02.000,182,11068514,4365,0,1751337841,13212.706497889994,29909.954072969995,53363.04378312 2025-07-01,02:44:03.000,182,11068480,3924,0,1751337842,13212.71997051,30371.256189299995,53363.02282176 2025-07-01,02:44:04.000,182,11068508,3565,0,1751337843,13212.73344312999,27603.654965220005,53362.98788616001 2025-07-01,02:44:05.000,182,11068508,3765,0,1751337844,13212.75365205999,28987.399184220005,53363.02980888 2025-07-01,02:44:06.000,182,11068513,4045,0,1751337845,13212.74017944,32216.316622889994,53362.994873280004 2025-07-01,02:44:07.000,182,11068462,3965,0,1751337846,13212.75365205999,24835.983249840006,53362.95993768001 2025-07-01,02:44:08.000,182,11068513,4165,0,1751337847,13212.77386098999,28987.356889439994,53362.90404072 2025-07-01,02:44:09.000,182,11068491,4125,0,1751337848,13212.83448777999,31293.740586750006,53362.86910512001 2025-07-01,02:44:10.000,182,11068535,4325,0,1751337849,13212.85469670999,31293.747635880005,53362.88307936 2025-07-01,02:44:11.000,182,11068494,4004,0,1751337850,13212.827751469995,32216.316622889994,53362.79224680001 2025-07-01,02:44:12.000,182,11068558,3765,0,1751337851,13212.88164195,26219.861402309994,53362.862118 2025-07-01,02:44:13.000,182,11068544,3725,0,1751337852,13212.87490563999,28064.85839373,53362.862118 2025-07-01,02:44:14.000,182,11068495,4165,0,1751337853,13212.87490563999,33600.11723493,53362.81320816 2025-07-01,02:44:15.000,182,11068478,3885,0,1751337854,13212.888378259995,26219.755665360004,53362.89006648001 2025-07-01,02:44:16.000,182,11068523,4525,0,1751337855,13212.86143302,30832.50896172,53362.82019528001 2025-07-01,02:44:17.000,182,11068473,4125,0,1751337856,13212.89511456999,30371.235041909997,53362.862118 2025-07-01,02:44:18.000,182,11068502,3965,0,1751337857,13212.88164195,32677.527100530002,53362.83416952 2025-07-01,02:44:19.000,182,11068537,4565,0,1751337858,13212.88164195,30832.445519550005,53362.81320816 2025-07-01,02:44:20.000,182,11068508,3845,0,1751337859,13212.868169329995,27603.54922827,53362.77128544001 2025-07-01,02:44:21.000,182,11068512,3965,0,1751337860,13212.90185088,28987.314594659998,53362.84115664001 2025-07-01,02:44:22.000,182,11068553,3845,0,1751337861,13212.93553242999,30371.072911919997,53362.78525968 2025-07-01,02:44:23.000,182,11068533,4205,0,1751337862,13212.95574135999,27603.492835230005,53362.862118 2025-07-01,02:44:24.000,182,11068532,3765,0,1751337863,13212.94226874,29909.73554994,53362.72237560001 2025-07-01,02:44:25.000,182,11068463,4485,0,1751337864,13212.949005049995,28064.611674180007,53362.74333696 2025-07-01,02:44:26.000,182,11068547,4325,0,1751337865,13212.969213979995,30832.107161310007,53362.69442712 2025-07-01,02:44:27.000,182,11068498,3645,0,1751337866,13213.04331339,31293.30354069,53362.778272560005 2025-07-01,02:44:28.000,182,11068502,3645,0,1751337867,13213.04331339,28525.67412009,53362.78525968 2025-07-01,02:44:29.000,182,11068531,4125,0,1751337868,13213.110676489996,28064.435445929994,53362.73634984 2025-07-01,02:44:30.000,182,11068533,3645,0,1751337869,13213.164566970001,30370.73455368,53362.778272560005 2025-07-01,02:44:31.000,182,11068500,3965,0,1751337870,13213.245402690001,33599.58855018001,53362.778272560005 2025-07-01,02:44:32.000,182,11068490,3645,0,1751337871,13213.312765789997,29448.207861450006,53362.76429832 2025-07-01,02:44:33.000,182,11068541,4285,0,1751337872,13213.332974719997,29909.453584739997,53362.827182400004 2025-07-01,02:44:34.000,182,11068514,3725,0,1751337873,13213.407074130002,28525.589530530007,53362.79224680001 2025-07-01,02:44:35.000,182,11068535,4125,0,1751337874,13213.474437229997,27141.845311530007,53362.77128544001 2025-07-01,02:44:36.000,182,11068530,3565,0,1751337875,13213.501382469993,30370.671111510004,53362.80622104 2025-07-01,02:44:37.000,182,11068544,3924,0,1751337876,13213.582218189993,28064.38610202,53362.848143760006 2025-07-01,02:44:38.000,182,11068577,4325,0,1751337877,13213.656317599998,32677.08300534,53362.85513088 2025-07-01,02:44:39.000,182,11068511,3605,0,1751337878,13213.696735459998,25296.841270980003,53362.89006648001 2025-07-01,02:44:40.000,182,11068556,3845,0,1751337879,13213.730417009989,28064.442495059993,53362.91801496001 2025-07-01,02:44:41.000,182,11068544,3804,0,1751337880,13213.804516419994,28525.68116922,53362.93897632001 2025-07-01,02:44:42.000,182,11068497,4405,0,1751337881,13213.91229737999,29909.552272560002,53362.98788616001 2025-07-01,02:44:43.000,182,11068574,3645,0,1751337882,13213.95945155,28064.51298636,53363.015834640006 2025-07-01,02:44:44.000,182,11068535,3765,0,1751337883,13213.99986941,26219.46665103,53363.0018604 2025-07-01,02:44:45.000,182,11068537,4565,0,1751337884,13213.99313309999,30370.86143802,53362.994873280004 2025-07-01,02:44:46.000,182,11068548,3885,0,1751337885,13214.07396881999,26219.530093199995,53363.0018604 2025-07-01,02:44:47.000,182,11068532,3965,0,1751337886,13214.10091406,27142.056785430002,53363.08570584001 2025-07-01,02:44:48.000,182,11068551,4125,0,1751337887,13214.11438667999,28064.604625050008,53363.02980888 2025-07-01,02:44:49.000,182,11068516,3804,0,1751337888,13214.168277159995,32215.92892074,53363.02980888 2025-07-01,02:44:50.000,182,11068523,3645,0,1751337889,13214.188486089995,28064.498888100003,53363.00884752001 2025-07-01,02:44:51.000,182,11068506,3325,0,1751337890,13214.23564025999,32215.92187161,53363.04378312 2025-07-01,02:44:52.000,182,11068514,4285,0,1751337891,13214.276058119991,26219.459601900002,53363.08570584001 2025-07-01,02:44:53.000,182,11068546,3645,0,1751337892,13214.316475979991,31754.662050059997,53363.07871872 2025-07-01,02:44:54.000,182,11068522,3845,0,1751337893,13214.410784319996,30370.840290630003,53363.13461568001 2025-07-01,02:44:55.000,182,11068513,4165,0,1751337894,13214.484883730001,32215.978264649995,53363.12064144 2025-07-01,02:44:56.000,182,11068501,4004,0,1751337895,13214.505092660002,28987.12426815,53363.21846112 2025-07-01,02:44:57.000,182,11068514,3205,0,1751337896,13214.545510520002,29909.622763859996,53363.211474 2025-07-01,02:44:58.000,182,11068536,3845,0,1751337897,13214.585928380002,29909.665058640006,53363.21846112 2025-07-01,02:44:59.000,182,11068551,4125,0,1751337898,13214.619609929992,34061.080993020005,53363.27435808001 2025-07-01,02:45:00.000,182,11068512,3085,0,1751337899,13214.666764100002,33599.8282206,53363.26737096 2025-07-01,02:45:01.000,182,11068561,3645,0,1751337900,13214.660027789992,25297.102088789994,53363.25339672001 2025-07-01,02:45:02.000,182,11068489,4445,0,1751337901,13214.653291479997,20684.412234600008,53363.281345200005 2025-07-01,02:45:03.000,182,11068529,3845,0,1751337902,13214.646555170002,28987.215906840007,53363.35820352 2025-07-01,02:45:04.000,182,11068536,3645,0,1751337903,13214.660027789992,31293.536161979995,53363.400126240005 2025-07-01,02:45:05.000,182,11068514,4285,0,1751337904,13214.693709339997,28064.69626374,53363.386152 2025-07-01,02:45:06.000,182,11068511,4365,0,1751337905,13214.686973030002,29448.503924909994,53363.46301032001 2025-07-01,02:45:07.000,182,11068568,3645,0,1751337906,13214.660027789992,28525.920839640006,53363.42807472 2025-07-01,02:45:08.000,182,11068540,3845,0,1751337907,13214.646555170002,24835.792923329995,53363.39313912001 2025-07-01,02:45:09.000,182,11068523,4405,0,1751337908,13214.633082549997,37289.94908778,53363.330255040004 2025-07-01,02:45:10.000,182,11068543,4565,0,1751337909,13214.646555170002,30370.87553628,53363.44204896001 2025-07-01,02:45:11.000,182,11068507,4205,0,1751337910,13214.673500409997,31754.591558760003,53363.42108760001 2025-07-01,02:45:12.000,182,11068519,3725,0,1751337911,13214.633082549997,35905.93700183999,53363.449036080005 2025-07-01,02:45:13.000,182,11068474,4004,0,1751337912,13214.633082549997,26680.578440850004,53363.5258944 2025-07-01,02:45:14.000,182,11068581,4485,0,1751337913,13214.619609929992,29448.200812320007,53363.497945920004 2025-07-01,02:45:15.000,182,11068517,4245,0,1751337914,13214.639818859992,29909.467682999995,53363.49095880001 2025-07-01,02:45:16.000,182,11068519,4365,0,1751337915,13214.619609929992,27603.147427860007,53363.51192016001 2025-07-01,02:45:17.000,182,11068570,4004,0,1751337916,13214.552246829997,29909.467682999995,53363.518907280006 2025-07-01,02:45:18.000,182,11068496,3885,0,1751337917,13214.498356349992,28525.67412009,53363.5258944 2025-07-01,02:45:19.000,182,11068529,4285,0,1751337918,13214.424256940001,29448.243107100003,53363.58179136 2025-07-01,02:45:20.000,182,11068510,3885,0,1751337919,13214.377102769991,24374.321627879996,53363.56083000001 2025-07-01,02:45:21.000,182,11068482,3885,0,1751337920,13214.32321229,27603.154476990007,53363.5957656 2025-07-01,02:45:22.000,182,11068514,3965,0,1751337921,13214.188486089995,30370.70635716,53363.567817120005 2025-07-01,02:45:23.000,182,11068462,3725,0,1751337922,13214.107650369995,28986.835253819998,53363.53288152 2025-07-01,02:45:24.000,182,11068523,4125,0,1751337923,13213.99313309999,26219.14944018,53363.55384288 2025-07-01,02:45:25.000,182,11068488,3885,0,1751337924,13213.91903369,26680.331721299997,53363.497945920004 2025-07-01,02:45:26.000,182,11068486,3845,0,1751337925,13213.878615829999,26680.14844392,53363.518907280006 2025-07-01,02:45:27.000,182,11068464,3645,0,1751337926,13213.797780109999,34060.2069009,53363.42108760001 2025-07-01,02:45:28.000,182,11068556,4004,0,1751337927,13213.743889629994,27141.168595049996,53363.46301032001 2025-07-01,02:45:29.000,182,11068490,3765,0,1751337928,13213.676526529998,28524.8775684,53363.497945920004 2025-07-01,02:45:30.000,182,11068464,3845,0,1751337929,13213.642844979993,26218.444527180007,53363.48397168 2025-07-01,02:45:31.000,182,11068540,3804,0,1751337930,13213.521591399993,31292.21092554,53363.4560232 2025-07-01,02:45:32.000,182,11068483,3565,0,1751337931,13213.467700920002,25295.685213660006,53363.41410048 2025-07-01,02:45:33.000,182,11068465,4205,0,1751337932,13213.434019369997,26218.18370937,53363.386152 2025-07-01,02:45:34.000,182,11068489,4405,0,1751337933,13213.339711029992,32214.427456050005,53363.37217776001 2025-07-01,02:45:35.000,182,11068541,4004,0,1751337934,13213.272347929997,32214.33581736,53363.29531944001 2025-07-01,02:45:36.000,182,11068473,4285,0,1751337935,13213.198248519991,26679.147467460003,53363.34422928001 2025-07-01,02:45:37.000,182,11068469,4365,0,1751337936,13213.117412799991,27140.294502930003,53363.32326792001 2025-07-01,02:45:38.000,182,11068494,3845,0,1751337937,13213.03657707999,28062.76480212,53363.281345200005 2025-07-01,02:45:39.000,182,11068545,4285,0,1751337938,13212.97595028999,29907.782940930003,53363.30929368 2025-07-01,02:45:40.000,182,11068471,4325,0,1751337939,13212.908587189995,31752.86452191,53363.232435360005 2025-07-01,02:45:41.000,182,11068501,4405,0,1751337940,13212.85469670999,32675.363017619995,53363.211474 2025-07-01,02:45:52.000,182,11068509,4485,0,1751337951,13212.416836559998,27139.815162090003,53362.862118 2025-07-01,02:45:53.000,182,11068495,4325,0,1751337952,13212.349473460003,31752.37108281,53362.86910512001 2025-07-01,02:45:54.000,182,11068501,4205,0,1751337953,13212.214747259997,25756.063893960003,53362.72237560001 2025-07-01,02:45:55.000,182,11068310,3885,0,1751337954,13212.154120469997,30829.851439709993,53362.67346576001 2025-07-01,02:45:56.000,182,11068482,3845,0,1751337955,13212.066548440001,29446.05082767,53362.68744 2025-07-01,02:45:57.000,182,11068496,3685,0,1751337956,13211.965503790001,31291.06896648,53362.63154304001 2025-07-01,02:45:58.000,182,11068447,4165,0,1751337957,13211.898140689991,28984.755760469998,53362.64551728 2025-07-01,02:45:59.000,182,11068530,3885,0,1751337958,13211.877931759991,32674.735645049994,53362.65250440001 2025-07-01,02:46:00.000,182,11068511,4045,0,1751337959,13211.78362342,28062.12333129,53362.63154304001 2025-07-01,02:46:01.000,182,11068501,4165,0,1751337960,13211.67584245999,27139.51909863,53362.50577488001 2025-07-01,02:46:02.000,182,11068506,3165,0,1751337961,13211.568061499995,30368.246210790006,53362.53372336001 2025-07-01,02:46:03.000,182,11068492,3924,0,1751337962,13211.507434709994,27600.6661341,53362.491800640004 2025-07-01,02:46:04.000,182,11068528,3965,0,1751337963,13211.43333529999,32674.242205949995,53362.49878776 2025-07-01,02:46:05.000,182,11068479,4285,0,1751337964,13211.352499579989,32674.080075959995,53362.43590368001 2025-07-01,02:46:06.000,182,11068471,4325,0,1751337965,13211.278400169998,33135.15662013,53362.324109760004 2025-07-01,02:46:07.000,182,11068471,4245,0,1751337966,13211.224509689993,31290.096186540002,53362.31013552 2025-07-01,02:46:08.000,182,11068492,4045,0,1751337967,13211.136937659998,23910.023631300006,53362.24725144001 2025-07-01,02:46:09.000,182,11068482,3845,0,1751337968,13211.089783490002,31751.081092020002,53362.177380240006 2025-07-01,02:46:10.000,182,11068458,3965,0,1751337969,13211.042629319993,27138.504023910005,53362.14943176001 2025-07-01,02:46:11.000,182,11068469,4285,0,1751337970,13211.049365630002,22987.214973869995,53362.058599200005 2025-07-01,02:46:12.000,182,11068527,4445,0,1751337971,13210.995475149997,25754.548331009995,53362.05161208001 2025-07-01,02:46:13.000,182,11068517,4485,0,1751337972,13210.934848359997,28983.212001000007,53362.058599200005 2025-07-01,02:46:14.000,182,11068508,3845,0,1751337973,13210.928112050002,28983.049871010007,53361.960779520006 2025-07-01,02:46:15.000,182,11068527,4285,0,1751337974,13210.928112050002,23448.094142400005,53361.92584392 2025-07-01,02:46:16.000,182,11068503,3965,0,1751337975,13210.934848359997,29444.225103000004,53361.94680528 2025-07-01,02:46:17.000,182,11068492,4004,0,1751337976,13210.907903120002,30366.71654958,53361.890908320005 2025-07-01,02:46:18.000,182,11068518,4004,0,1751337977,13210.887694190002,28982.96528145,53361.85597272 2025-07-01,02:46:19.000,182,11068516,3605,0,1751337978,13210.820331089992,27599.185816800004,53361.7791144 2025-07-01,02:46:20.000,182,11068525,4445,0,1751337979,13210.759704299991,32211.551411010005,53361.73719168 2025-07-01,02:46:21.000,182,11068472,4004,0,1751337980,13210.692341199996,30366.57556698,53361.639372 2025-07-01,02:46:22.000,182,11068479,4405,0,1751337981,13210.58456024,28982.767905810004,53361.674307600006 2025-07-01,02:46:23.000,182,11068462,3965,0,1751337982,13210.470042969995,26215.293566070002,53361.68129472 2025-07-01,02:46:24.000,182,11068525,3565,0,1751337983,13210.41615248999,28982.746758420006,53361.604436400004 2025-07-01,02:46:25.000,182,11068502,3804,0,1751337984,13210.33531676999,24370.25427987,53361.54853944001 2025-07-01,02:46:26.000,182,11068484,3845,0,1751337985,13210.288162599994,32211.2905932,53361.49962960001 2025-07-01,02:46:27.000,182,11068510,3845,0,1751337986,13210.25448104999,25292.534252550002,53361.457706880006 2025-07-01,02:46:28.000,182,11068524,4004,0,1751337987,13210.173645329989,33594.85153482,53361.45071976001 2025-07-01,02:46:29.000,182,11068513,4485,0,1751337988,13210.166909019994,33594.823338300004,53361.35988720001 2025-07-01,02:46:30.000,182,11068524,3965,0,1751337989,13210.126491159994,29443.654123469998,53361.34591296 2025-07-01,02:46:31.000,182,11068483,3804,0,1751337990,13210.126491159994,31749.84044514,53361.26206752001 2025-07-01,02:46:32.000,182,11068408,3924,0,1751337991,13210.173645329989,30365.91999789,53361.2550804 2025-07-01,02:46:33.000,182,11068517,4325,0,1751337992,13210.113018539989,26675.890769399994,53361.15726072 2025-07-01,02:46:34.000,182,11068511,4245,0,1751337993,13210.166909019994,27598.28352816,53361.23411904 2025-07-01,02:46:35.000,182,11068508,3885,0,1751337994,13210.173645329989,23447.086116809995,53361.14328648001 2025-07-01,02:46:36.000,182,11068481,4365,0,1751337995,13210.180381639999,26675.700442889996,53361.09437664001 2025-07-01,02:46:37.000,182,11068484,3885,0,1751337996,13210.227535809994,29443.13953698,53361.01751832 2025-07-01,02:46:38.000,182,11068470,3885,0,1751337997,13210.25448104999,33594.322850070006,53361.01751832 2025-07-01,02:46:39.000,182,11068486,3365,0,1751337998,13210.27468997999,28981.879715429997,53361.04546680001 2025-07-01,02:46:40.000,182,11068518,3965,0,1751337999,13210.247744739994,31288.05898797,53360.91271152 2025-07-01,02:46:41.000,182,11068531,3965,0,1751338000,13210.23427211999,29443.118389590003,53360.92668576001 2025-07-01,02:46:43.000,182,11068499,4325,0,1751338002,13210.187117949994,28520.605795619995,53360.884763040005 2025-07-01,02:46:44.000,182,11068484,4165,0,1751338003,13210.160172709999,29443.047898289995,53360.82886608001 2025-07-01,02:46:45.000,182,11068447,4325,0,1751338004,13210.133227469989,28981.809224130004,53360.82886608001 2025-07-01,02:46:46.000,182,11068482,3804,0,1751338005,13210.106282229994,29904.30067071,53360.80790472001 2025-07-01,02:46:47.000,182,11068454,4405,0,1751338006,13210.092809609989,28520.52825519,53360.84982744 2025-07-01,02:46:48.000,182,11068515,4485,0,1751338007,13210.092809609989,33594.132523559994,53360.72405928 2025-07-01,02:46:49.000,182,11068460,3845,0,1751338008,13210.092809609989,25291.801143029996,53360.6961108 2025-07-01,02:46:50.000,182,11068490,3885,0,1751338009,13210.086073299994,27597.973366439997,53360.765982000004 2025-07-01,02:46:51.000,182,11068457,4365,0,1751338010,13210.032182819989,32210.33896065,53360.70309792 2025-07-01,02:46:52.000,182,11068480,3725,0,1751338011,13209.985028649993,28520.316781290006,53360.68912368001 2025-07-01,02:46:53.000,182,11068476,3405,0,1751338012,13209.971556029988,31748.917009109995,53360.65418808 2025-07-01,02:46:54.000,182,11068480,3924,0,1751338013,13209.958083409998,30365.165740979995,53360.66117520001 2025-07-01,02:46:55.000,182,11068465,4125,0,1751338014,13209.971556029988,30365.10934794,53360.65418808 2025-07-01,02:46:56.000,182,11068408,4004,0,1751338015,13209.985028649993,28520.161700430006,53360.63322672 2025-07-01,02:46:57.000,182,11068502,3765,0,1751338016,13209.978292339998,32671.281571350002,53360.60527824 2025-07-01,02:46:58.000,182,11068484,4004,0,1751338017,13210.018710199998,29903.779035090003,53360.549381280005 2025-07-01,02:46:59.000,182,11068452,3725,0,1751338018,13210.032182819989,31287.41751714,53360.4864972 2025-07-01,02:47:00.000,182,11068510,3924,0,1751338019,13210.079336989998,26213.73570834,53360.49348432001 2025-07-01,02:47:01.000,182,11068452,3725,0,1751338020,13210.113018539989,28058.683355850008,53360.47252296001 2025-07-01,02:47:02.000,182,11068482,3804,0,1751338021,13210.146700089994,30826.030811250006,53360.50745856 2025-07-01,02:47:03.000,182,11068499,4565,0,1751338022,13210.200590569999,28519.816293059994,53360.500471440006 2025-07-01,02:47:04.000,182,11068494,3885,0,1751338023,13210.26121736,28058.563520640004,53360.50745856 2025-07-01,02:47:05.000,182,11068522,3765,0,1751338024,13210.308371529994,26213.615873129995,53360.49348432001 2025-07-01,02:47:06.000,182,11068482,4004,0,1751338025,13210.328580459995,32670.83042703,53360.53540704 2025-07-01,02:47:07.000,182,11068495,4445,0,1751338026,13210.409416179995,29903.363136419997,53360.479510080004 2025-07-01,02:47:08.000,182,11068453,4485,0,1751338027,13210.46330666,29903.3349399,53360.49348432001 2025-07-01,02:47:09.000,182,11068448,3965,0,1751338028,13210.550878689995,34515.622993679994,53360.4864972 2025-07-01,02:47:10.000,182,11068409,3565,0,1751338029,13210.56435131,31287.008667600006,53360.40963888 2025-07-01,02:47:11.000,182,11068458,3365,0,1751338030,13210.64518703,27597.071077800007,53360.44457448001 2025-07-01,02:47:12.000,182,11068502,4125,0,1751338031,13210.68560489,29903.201006429998,53360.451561600006 2025-07-01,02:47:13.000,182,11068425,4485,0,1751338032,13210.678868579991,30825.643109099998,53360.416626 2025-07-01,02:47:14.000,182,11068510,3325,0,1751338033,13210.719286439991,28980.688412460004,53360.46553584 2025-07-01,02:47:15.000,182,11068415,3605,0,1751338034,13210.766440610001,29441.87069358,53360.47252296001 2025-07-01,02:47:16.000,182,11068479,3485,0,1751338035,13210.773176919996,26674.445697749994,53360.37470328001 2025-07-01,02:47:17.000,182,11068476,3205,0,1751338036,13210.746231680001,31747.923081779998,53360.479510080004 2025-07-01,02:47:18.000,182,11068441,3485,0,1751338037,13210.726022750001,26213.08013925,53360.4864972 2025-07-01,02:47:19.000,182,11068488,4125,0,1751338038,13210.712550129996,31747.782099179996,53360.46553584 2025-07-01,02:47:20.000,182,11068491,3525,0,1751338039,13210.719286439991,29441.588728379997,53360.479510080004 2025-07-01,02:47:21.000,182,11068544,3365,0,1751338040,13210.678868579991,31286.522277630007,53360.500471440006 2025-07-01,02:47:22.000,182,11068521,4365,0,1751338041,13210.678868579991,28057.858607639995,53360.49348432001 2025-07-01,02:47:23.000,182,11068505,4805,0,1751338042,13210.651923339996,32209.006675080003,53360.479510080004 2025-07-01,02:47:24.000,182,11068471,4245,0,1751338043,13210.651923339996,31286.515228500008,53360.57034264001 2025-07-01,02:47:25.000,182,11068511,4205,0,1751338044,13210.591296549996,23906.851522800003,53360.52143280001 2025-07-01,02:47:26.000,182,11068465,4485,0,1751338045,13210.54414238,31286.536375890006,53360.58431688 2025-07-01,02:47:27.000,182,11068477,3444,0,1751338046,13210.51719713999,30825.28360347,53360.53540704 2025-07-01,02:47:28.000,182,11068487,3485,0,1751338047,13210.510460829995,30364.080174960007,53360.57732976 2025-07-01,02:47:29.000,182,11068479,3725,0,1751338048,13210.45657034999,27596.68337565,53360.60527824 2025-07-01,02:47:30.000,182,11068486,4045,0,1751338049,13210.44309773,28980.39939813,53360.6262396 2025-07-01,02:47:31.000,182,11068477,4605,0,1751338050,13210.41615248999,25751.77097379,53360.6262396 2025-07-01,02:47:32.000,182,11068560,3285,0,1751338051,13210.40267987,31747.73275527,53360.64021384001 2025-07-01,02:47:33.000,182,11068512,4004,0,1751338052,13210.39594355999,24368.104295220008,53360.59130400001 2025-07-01,02:47:34.000,182,11068516,3325,0,1751338053,13210.38247094,28980.350054220005,53360.668162320006 2025-07-01,02:47:35.000,182,11068510,4125,0,1751338054,13210.40267987,28980.343005090006,53360.67514944 2025-07-01,02:47:36.000,182,11068511,3725,0,1751338055,13210.41615248999,30825.213112170008,53360.619252480006 2025-07-01,02:47:37.000,182,11068469,3365,0,1751338056,13210.368998319995,26212.981451429994,53360.67514944 2025-07-01,02:47:38.000,182,11068514,2925,0,1751338057,13210.409416179995,26212.981451429994,53360.6262396 2025-07-01,02:47:39.000,182,11068607,4885,0,1751338058,13210.429625109995,26674.269469499995,53360.64021384001 2025-07-01,02:47:40.000,182,11068657,3685,0,1751338059,13210.40267987,34053.95432259,53360.65418808 2025-07-01,02:47:41.000,182,11068607,4085,0,1751338060,13210.38247094,27135.479947140004,53360.70309792 2025-07-01,02:47:42.000,182,11068631,4205,0,1751338061,13210.44309773,30364.136568,53360.67514944 2025-07-01,02:47:44.000,182,11068621,3565,0,1751338063,13210.49698820999,28980.56857725,53360.77296912 2025-07-01,02:47:45.000,182,11068647,4125,0,1751338064,13210.56435131,27596.845505639998,53360.765982000004 2025-07-01,02:47:46.000,182,11068618,3924,0,1751338065,13210.66539596,28058.11942545,53360.80790472001 2025-07-01,02:47:47.000,182,11068643,3325,0,1751338066,13210.68560489,29903.17280991,53360.89175016 2025-07-01,02:47:48.000,182,11068636,3444,0,1751338067,13210.779913229992,32670.604854870006,53360.92668576001 2025-07-01,02:47:49.000,182,11068665,3325,0,1751338068,13210.820331089992,31748.21914524,53360.84982744 2025-07-01,02:47:50.000,182,11068654,3125,0,1751338069,13210.840540019992,28519.689408720005,53360.89873728 2025-07-01,02:47:51.000,182,11068612,4205,0,1751338070,13210.867485260002,27597.261404310004,53360.94764712001 2025-07-01,02:47:52.000,182,11068503,3444,0,1751338071,13210.860748949992,28981.026770700002,53360.99655696001 2025-07-01,02:47:53.000,182,11068594,3165,0,1751338072,13210.894430499997,29442.34298529,53360.933672880004 2025-07-01,02:47:54.000,182,11068654,3924,0,1751338073,13210.948320980002,27136.30469535,53361.05944104 2025-07-01,02:47:55.000,182,11068664,3285,0,1751338074,13210.928112050002,33593.646133589995,53361.10835088 2025-07-01,02:47:56.000,182,11068656,3325,0,1751338075,13210.975266219997,28981.435620239994,53361.0804024 2025-07-01,02:47:57.000,182,11068637,3325,0,1751338076,13210.968529910002,31287.664236690005,53361.08738952 2025-07-01,02:47:58.000,182,11068604,3125,0,1751338077,13211.029156700002,30365.243281410003,53361.171234960006 2025-07-01,02:47:59.000,182,11068650,4245,0,1751338078,13211.008947770002,24830.513124959994,53361.150273600004 2025-07-01,02:48:00.000,182,11068647,3605,0,1751338079,13211.002211459992,28520.436616499996,53361.22713192 2025-07-01,02:48:01.000,182,11068660,3285,0,1751338080,13210.982002529992,31287.939152759995,53361.20617056 2025-07-01,02:48:02.000,182,11068636,4085,0,1751338081,13210.934848359997,28059.212040600003,53361.24809328 2025-07-01,02:48:03.000,182,11068646,3405,0,1751338082,13210.941584669992,28520.422518239997,53361.29700312 2025-07-01,02:48:04.000,182,11068625,4445,0,1751338083,13210.907903120002,29442.871670039996,53361.2550804 2025-07-01,02:48:05.000,182,11068670,3325,0,1751338084,13210.907903120002,28981.640045010005,53361.33193872001 2025-07-01,02:48:06.000,182,11068679,3645,0,1751338085,13210.914639429997,23908.049874899996,53361.338925840006 2025-07-01,02:48:07.000,182,11068640,3965,0,1751338086,13210.961793599992,31287.86161233,53361.387835680005 2025-07-01,02:48:08.000,182,11068643,4605,0,1751338087,13210.995475149997,28981.632995880005,53361.42975840001 2025-07-01,02:48:09.000,182,11068633,4685,0,1751338088,13211.056101939997,28520.464813020008,53361.42277128 2025-07-01,02:48:10.000,182,11068626,4125,0,1751338089,13211.109992420003,24830.548370610006,53361.47168112 2025-07-01,02:48:11.000,182,11068617,4365,0,1751338090,13211.123465039993,29442.906915690008,53361.457706880006 2025-07-01,02:48:12.000,182,11068652,4045,0,1751338091,13211.197564449998,27598.008612089994,53361.464694 2025-07-01,02:48:13.000,182,11068645,4245,0,1751338092,13211.231245999988,27598.065005130004,53361.457706880006 2025-07-01,02:48:14.000,182,11068673,4365,0,1751338093,13211.285136479994,27598.128447299998,53361.49962960001 2025-07-01,02:48:15.000,182,11068639,4605,0,1751338094,13211.339026959999,27598.205987730005,53361.555526560005 2025-07-01,02:48:16.000,182,11068634,3804,0,1751338095,13211.379444819999,28520.71153257,53361.604436400004 2025-07-01,02:48:17.000,182,11068483,3885,0,1751338096,13211.43333529999,28059.634988399994,53361.57648792001 2025-07-01,02:48:18.000,182,11068686,4085,0,1751338097,13211.446807919994,28520.937104729994,53361.59744928001 2025-07-01,02:48:19.000,182,11068642,3845,0,1751338098,13211.45354422999,32210.902891050006,53361.61142352 2025-07-01,02:48:20.000,182,11068672,3845,0,1751338099,13211.41312636999,32211.001578869997,53361.625397760006 2025-07-01,02:48:21.000,182,11068697,4165,0,1751338100,13211.440071609999,24369.915921630003,53361.68828184 2025-07-01,02:48:22.000,182,11068627,3485,0,1751338101,13211.399653749999,27598.678279440006,53361.69526896001 2025-07-01,02:48:23.000,182,11068649,3525,0,1751338102,13211.312081719989,30366.124422659996,53361.74417880001 2025-07-01,02:48:24.000,182,11068599,4605,0,1751338103,13211.298609099998,26214.969306090003,53361.73719168 2025-07-01,02:48:25.000,182,11068694,3885,0,1751338104,13211.298609099998,28982.408400180007,53361.76514016001 2025-07-01,02:48:26.000,182,11068638,3804,0,1751338105,13211.231245999988,26676.207980249994,53361.772127280004 2025-07-01,02:48:27.000,182,11068678,3565,0,1751338106,13211.157146589998,32211.12846321,53361.75116592 2025-07-01,02:48:28.000,182,11068648,3885,0,1751338107,13211.083047179993,28521.33890514,53361.76514016001 2025-07-01,02:48:29.000,182,11068664,3885,0,1751338108,13210.961793599992,28521.402347309995,53361.821037120004 2025-07-01,02:48:30.000,182,11068663,4205,0,1751338109,13210.847276330001,32211.403379280004,53361.81405000001 2025-07-01,02:48:31.000,182,11068599,3885,0,1751338110,13210.732759059996,29444.006579969995,53361.83501136001 2025-07-01,02:48:32.000,182,11068658,3605,0,1751338111,13210.58456024,29444.070022140004,53361.82802424 2025-07-01,02:48:33.000,182,11068641,4205,0,1751338112,13210.47677927999,28521.50103513,53361.793088640006 2025-07-01,02:48:34.000,182,11068612,4045,0,1751338113,13210.348789389995,25753.920958439994,53361.7791144 2025-07-01,02:48:35.000,182,11068632,4045,0,1751338114,13210.21406318999,28060.022690550002,53361.78610152001 2025-07-01,02:48:36.000,182,11068624,3885,0,1751338115,13210.119754849999,31288.622918370005,53361.75815304 2025-07-01,02:48:37.000,182,11068687,4445,0,1751338116,13210.065864369994,33594.78809265001,53361.75815304 2025-07-01,02:48:38.000,182,11068692,3885,0,1751338117,13210.025446509993,30827.193917700002,53361.78610152001 2025-07-01,02:48:39.000,182,11068616,3205,0,1751338118,13209.944610789993,26675.933064180004,53361.74417880001 2025-07-01,02:48:40.000,182,11068672,3645,0,1751338119,13209.850302450002,28982.034796289998,53361.75815304 2025-07-01,02:48:41.000,182,11068672,3725,0,1751338120,13209.803148279992,30365.659180079994,53361.7092432 2025-07-01,02:48:42.000,182,11068664,4004,0,1751338121,13209.722312559992,32210.543385419995,53361.73020456 2025-07-01,02:48:43.000,182,11068657,4325,0,1751338122,13209.675158389997,32671.704519150007,53361.68828184 2025-07-01,02:48:44.000,182,11068577,4205,0,1751338123,13209.607795290001,28059.155647559994,53361.63238488 2025-07-01,02:48:45.000,182,11068658,3685,0,1751338124,13209.587586360001,30365.2644288,53361.68129472 2025-07-01,02:48:46.000,182,11068686,3245,0,1751338125,13209.594322669996,27597.719597760006,53361.68828184 2025-07-01,02:48:47.000,182,11068658,3885,0,1751338126,13209.580850049992,28058.817289319995,53361.66732048001 2025-07-01,02:48:48.000,182,11068703,4605,0,1751338127,13209.607795290001,31287.339976710005,53361.674307600006 2025-07-01,02:48:49.000,182,11068703,4325,0,1751338128,13209.601058979992,29903.631003360002,53361.63238488 2025-07-01,02:48:50.000,182,11068680,4004,0,1751338129,13209.614531599997,36360.95834334,53361.69526896001 2025-07-01,02:48:51.000,182,11068683,4525,0,1751338130,13209.628004220001,28981.238244599997,53361.604436400004 2025-07-01,02:48:52.000,182,11068692,3125,0,1751338131,13209.628004220001,28981.266441119995,53361.639372 2025-07-01,02:48:53.000,182,11068656,4045,0,1751338132,13209.601058979992,26675.17175814,53361.66732048001 2025-07-01,02:49:04.000,182,11068614,4325,0,1751338143,13209.44612385,27598.59368988,53361.674307600006 2025-07-01,02:49:05.000,182,11068671,4365,0,1751338144,13209.459596469991,31288.637016630004,53361.61142352 2025-07-01,02:49:06.000,182,11068670,3085,0,1751338145,13209.432651229996,26676.320766329998,53361.59744928001 2025-07-01,02:49:07.000,182,11068702,3645,0,1751338146,13209.38549706,30827.574570719997,53361.64635912001 2025-07-01,02:49:08.000,182,11068720,3725,0,1751338147,13209.32487027,29443.914941280003,53361.61841064001 2025-07-01,02:49:09.000,182,11068665,4485,0,1751338148,13209.25750716999,29905.217057610003,53361.674307600006 2025-07-01,02:49:10.000,182,11068683,4085,0,1751338149,13209.21708930999,33595.26743349001,53361.723217440005 2025-07-01,02:49:11.000,182,11068750,4085,0,1751338150,13209.169935139995,32672.881723860002,53361.68828184 2025-07-01,02:49:12.000,182,11068550,3924,0,1751338151,13209.089099419994,25754.266365810006,53361.66033336 2025-07-01,02:49:13.000,182,11068661,4405,0,1751338152,13208.99479107999,28060.572522689996,53361.7092432 2025-07-01,02:49:14.000,182,11068608,4165,0,1751338153,13208.907219049994,32673.029755590003,53361.625397760006 2025-07-01,02:49:15.000,182,11068627,4165,0,1751338154,13208.819647019998,28521.874639019996,53361.71623032001 2025-07-01,02:49:16.000,182,11068660,4045,0,1751338155,13208.765756539993,21603.202887930005,53361.639372 2025-07-01,02:49:17.000,182,11068660,3965,0,1751338156,13208.664711889993,28521.83939337,53361.71623032001 2025-07-01,02:49:18.000,182,11068629,4485,0,1751338157,13208.570403550002,27599.362045050002,53361.674307600006 2025-07-01,02:49:19.000,182,11068701,4365,0,1751338158,13208.455886279997,35440.511144460004,53361.69526896001 2025-07-01,02:49:20.000,182,11068684,3804,0,1751338159,13208.455886279997,28521.81119685,53361.7092432 2025-07-01,02:49:21.000,182,11068652,2725,0,1751338160,13208.381786869992,28521.83234424,53361.68129472 2025-07-01,02:49:22.000,182,11068690,4085,0,1751338161,13208.395259489997,26676.835352819995,53361.68828184 2025-07-01,02:49:23.000,182,11068713,4445,0,1751338162,13208.321160079991,27599.291553749994,53361.66732048001 2025-07-01,02:49:24.000,182,11068584,4445,0,1751338163,13208.253796979996,28521.740705549993,53361.69526896001 2025-07-01,02:49:25.000,182,11068654,3765,0,1751338164,13208.213379119996,30828.00456765,53361.68828184 2025-07-01,02:49:26.000,182,11068618,3965,0,1751338165,13208.15948863999,31289.229143549994,53361.70225608 2025-07-01,02:49:27.000,182,11068658,3885,0,1751338166,13208.11907077999,33595.457760000005,53361.68828184 2025-07-01,02:49:28.000,182,11068655,4004,0,1751338167,13208.04497137,28983.014625359996,53361.68828184 2025-07-01,02:49:29.000,182,11068663,4125,0,1751338168,13208.03823505999,31289.285536590003,53361.64635912001 2025-07-01,02:49:30.000,182,11068668,3685,0,1751338169,13207.97760826999,27138.172714800006,53361.63238488 2025-07-01,02:49:31.000,182,11068664,3725,0,1751338170,13207.93719040999,28060.748750939994,53361.68828184 2025-07-01,02:49:32.000,182,11068655,3965,0,1751338171,13207.94392672,30367.04080956,53361.66033336 2025-07-01,02:49:33.000,182,11068642,3924,0,1751338172,13207.89677254999,28522.114309440003,53361.68129472 2025-07-01,02:49:34.000,182,11068666,4045,0,1751338173,13207.87656361999,28061.00956875,53361.75116592 2025-07-01,02:49:35.000,182,11068655,4125,0,1751338174,13207.863091,28522.368078119995,53361.7092432 2025-07-01,02:49:36.000,182,11068653,4325,0,1751338175,13207.849618379994,25293.718506389996,53361.7092432 2025-07-01,02:49:37.000,182,11068699,4365,0,1751338176,13207.83614575999,24371.332796760005,53361.723217440005 2025-07-01,02:49:38.000,182,11068666,3845,0,1751338177,13207.79572789999,25293.908832900008,53361.7791144 2025-07-01,02:49:39.000,182,11068700,3804,0,1751338178,13207.788991589994,31290.27946392,53361.80007576 2025-07-01,02:49:40.000,182,11068661,4245,0,1751338179,13207.81593682999,27600.391218029996,53361.78610152001 2025-07-01,02:49:41.000,182,11068653,4565,0,1751338180,13207.81593682999,24832.916878289994,53361.80706288 2025-07-01,02:49:42.000,182,11068664,3924,0,1751338181,13207.83614575999,33596.82529122,53361.82802424 2025-07-01,02:49:43.000,182,11068645,4325,0,1751338182,13207.863091,33596.839389479996,53361.83501136001 2025-07-01,02:49:44.000,182,11068692,4325,0,1751338183,13207.869827309994,29445.649027260006,53361.75116592 2025-07-01,02:49:45.000,182,11068641,4765,0,1751338184,13207.829409449994,34058.25429189,53361.80706288 2025-07-01,02:49:46.000,182,11068619,3725,0,1751338185,13207.89677254999,32674.552367669996,53361.89789544 2025-07-01,02:49:47.000,182,11068690,3804,0,1751338186,13207.930454099995,29907.042782279997,53361.85597272 2025-07-01,02:49:48.000,182,11068664,4085,0,1751338187,13207.96413565,28523.340858059993,53361.939818160005 2025-07-01,02:49:49.000,182,11068706,4004,0,1751338188,13207.96413565,34980.87262281,53361.95379240001 2025-07-01,02:49:50.000,182,11068686,3885,0,1751338189,13208.01802612999,29907.120322710005,53361.98174088001 2025-07-01,02:49:51.000,182,11068608,3845,0,1751338190,13208.05844398999,36364.722578760004,53361.94680528 2025-07-01,02:49:52.000,182,11068650,3924,0,1751338191,13208.05844398999,29907.204912269997,53362.0236636 2025-07-01,02:49:53.000,182,11068678,3965,0,1751338192,13208.07865291999,27601.00449234,53362.00270224001 2025-07-01,02:49:54.000,182,11068643,3645,0,1751338193,13208.132543399995,24372.242134529995,53362.058599200005 2025-07-01,02:49:55.000,182,11068650,3885,0,1751338194,13208.15948863999,31291.08306474,53362.11449616 2025-07-01,02:49:56.000,182,11068638,3965,0,1751338195,13208.24706067,29907.352944,53362.10052192001 2025-07-01,02:49:57.000,182,11068671,3525,0,1751338196,13208.233588049996,27601.13137668,53362.156418880004 2025-07-01,02:49:58.000,182,11068669,4645,0,1751338197,13208.274005909996,28523.686265430006,53362.163406 2025-07-01,02:49:59.000,182,11068666,3645,0,1751338198,13208.300951149991,31752.469770630007,53362.19135448 2025-07-01,02:50:00.000,182,11068665,4405,0,1751338199,13208.334632699996,30368.81719032,53362.275199920005 2025-07-01,02:50:01.000,182,11068668,3965,0,1751338200,13208.321160079991,33136.383168750006,53362.275199920005 2025-07-01,02:50:02.000,182,11068485,4405,0,1751338201,13208.287478530001,28985.164610010004,53362.33109688 2025-07-01,02:50:03.000,182,11068660,3804,0,1751338202,13208.240324359991,29907.775891800004,53362.345071120006 2025-07-01,02:50:04.000,182,11068618,4285,0,1751338203,13208.213379119996,28985.284445219993,53362.33109688 2025-07-01,02:50:05.000,182,11068633,4405,0,1751338204,13208.17969756999,25295.311609769997,53362.38699384001 2025-07-01,02:50:06.000,182,11068680,3924,0,1751338205,13208.132543399995,31291.689289920003,53362.393980960005 2025-07-01,02:50:07.000,182,11068671,3325,0,1751338206,13208.092125539995,30369.176695949995,53362.393980960005 2025-07-01,02:50:08.000,182,11068660,2885,0,1751338207,13208.02476244,23450.40625704,53362.45686504001 2025-07-01,02:50:09.000,182,11068623,3525,0,1751338208,13207.950663029995,27140.421387270006,53362.51974912 2025-07-01,02:50:10.000,182,11068686,3924,0,1751338209,13207.869827309994,29446.762789800006,53362.43590368001 2025-07-01,02:50:11.000,182,11068627,4325,0,1751338210,13207.82267314,29446.706396759997,53362.52673624 2025-07-01,02:50:12.000,182,11068652,3804,0,1751338211,13207.768782659994,28524.172655400005,53362.48481352001 2025-07-01,02:50:13.000,182,11068659,4525,0,1751338212,13207.748573729994,26679.232057019995,53362.4778264 2025-07-01,02:50:14.000,182,11068657,4845,0,1751338213,13207.721628489999,27140.46368205,53362.47083928 2025-07-01,02:50:15.000,182,11068673,4205,0,1751338214,13207.613847529989,31291.696339050002,53362.491800640004 2025-07-01,02:50:16.000,182,11068611,4365,0,1751338215,13207.640792769998,27601.63891404,53362.6175688 2025-07-01,02:50:17.000,182,11068686,3804,0,1751338216,13207.593638599988,29446.66410198,53362.60359456001 2025-07-01,02:50:18.000,182,11068622,3725,0,1751338217,13207.546484429993,25756.606676969997,53362.610581680005 2025-07-01,02:50:19.000,182,11068660,3965,0,1751338218,13207.546484429993,32675.44760718,53362.63154304001 2025-07-01,02:50:20.000,182,11068676,3965,0,1751338219,13207.553220739988,24834.108181260002,53362.63853016 2025-07-01,02:50:21.000,182,11068650,3605,0,1751338220,13207.479121329998,34059.269366609995,53362.71538848 2025-07-01,02:50:22.000,182,11068693,4325,0,1751338221,13207.411758230002,28524.165606270006,53362.6175688 2025-07-01,02:50:23.000,182,11068636,3924,0,1751338222,13207.357867749997,34059.255268349996,53362.659491520004 2025-07-01,02:50:24.000,182,11068606,3885,0,1751338223,13207.337658819997,29907.930972660004,53362.63853016 2025-07-01,02:50:25.000,182,11068647,3565,0,1751338224,13207.330922510002,29907.96621831,53362.63154304001 2025-07-01,02:50:26.000,182,11068666,4125,0,1751338225,13207.337658819997,32675.574491520005,53362.67346576001 2025-07-01,02:50:27.000,182,11068687,4365,0,1751338226,13207.371340370002,29908.008513089997,53362.70840136 2025-07-01,02:50:28.000,182,11068669,4525,0,1751338227,13207.391549300002,26679.309597450003,53362.76429832 2025-07-01,02:50:29.000,182,11068623,4325,0,1751338228,13207.411758230002,31291.87961643,53362.78525968 2025-07-01,02:50:30.000,182,11068684,3165,0,1751338229,13207.411758230002,32675.701375859993,53362.81320816 2025-07-01,02:50:31.000,182,11068648,4085,0,1751338230,13207.438703469998,34520.87459553,53362.85513088 2025-07-01,02:50:32.000,182,11068664,3885,0,1751338231,13207.472385020003,28524.581504939997,53362.82019528001 2025-07-01,02:50:33.000,182,11068639,3845,0,1751338232,13207.485857639993,30369.620791139998,53362.91801496001 2025-07-01,02:50:34.000,182,11068650,4004,0,1751338233,13207.458912399998,36366.146503020005,53362.91801496001 2025-07-01,02:50:35.000,182,11068651,3365,0,1751338234,13207.499330259998,30831.07798833,53362.91102784 2025-07-01,02:50:36.000,182,11068611,3205,0,1751338235,13207.485857639993,28063.603648589997,53362.95295056 2025-07-01,02:50:37.000,182,11068662,3045,0,1751338236,13207.506066569993,33137.5462752,53363.00884752001 2025-07-01,02:50:38.000,182,11068673,3965,0,1751338237,13207.519539189998,28525.018551,53363.03679600001 2025-07-01,02:50:39.000,182,11068607,3845,0,1751338238,13207.512802879988,29447.658029309998,53363.02282176 2025-07-01,02:50:40.000,182,11068631,3685,0,1751338239,13207.526275499993,26218.888622369996,53363.09269296 2025-07-01,02:50:41.000,182,11068697,3565,0,1751338240,13207.559957049998,26680.247131740005,53363.08570584001 2025-07-01,02:50:42.000,182,11068636,3205,0,1751338241,13207.607111219993,31754.13336531,53363.12762856001 2025-07-01,02:50:43.000,182,11068637,4285,0,1751338242,13207.580165979998,32215.44253077,53363.17653840001 2025-07-01,02:50:44.000,182,11068609,4485,0,1751338243,13207.654265389989,27602.816118749994,53363.12762856001 2025-07-01,02:50:45.000,182,11068648,3245,0,1751338244,13207.748573729994,29909.143423019996,53363.14858992 2025-07-01,02:50:46.000,182,11068665,4725,0,1751338245,13207.77551896999,27141.556297200004,53363.19749976 2025-07-01,02:50:47.000,182,11068693,4285,0,1751338246,13207.85635468999,35444.42341161,53363.27435808001 2025-07-01,02:50:48.000,182,11068654,3885,0,1751338247,13207.910245169995,26680.366966949994,53363.29531944001 2025-07-01,02:50:49.000,182,11068659,4285,0,1751338248,13207.970871959995,31754.387133990007,53363.3162808 2025-07-01,02:50:50.000,182,11068638,4004,0,1751338249,13208.051707679995,28986.764762520004,53363.36519064 2025-07-01,02:50:51.000,182,11068701,3325,0,1751338250,13208.071916609995,30370.55832543,53363.39313912001 2025-07-01,02:50:52.000,182,11068662,3765,0,1751338251,13208.09886184999,23451.632805660003,53363.46999744001 2025-07-01,02:50:53.000,182,11068643,4445,0,1751338252,13208.09886184999,27141.78186936,53363.46999744001 2025-07-01,02:50:54.000,182,11068635,4645,0,1751338253,13208.092125539995,31293.183705479998,53363.49095880001 2025-07-01,02:50:55.000,182,11068638,4004,0,1751338254,13208.08538923,27141.873508050005,53363.50493304 2025-07-01,02:50:56.000,182,11068658,2844,0,1751338255,13208.05844398999,28986.96918729,53363.48397168 2025-07-01,02:50:57.000,182,11068627,4365,0,1751338256,13208.07865291999,26219.403208860007,53363.47698456 2025-07-01,02:50:58.000,182,11068615,4004,0,1751338257,13208.08538923,28064.491838970003,53363.567817120005 2025-07-01,02:50:59.000,182,11068599,4285,0,1751338258,13208.051707679995,22529.3810295,53363.58179136 2025-07-01,02:51:00.000,182,11068594,3804,0,1751338259,13208.112334469995,27142.035638040004,53363.58877848001 2025-07-01,02:51:01.000,182,11068617,4325,0,1751338260,13208.14601602,28525.84329921,53363.60275272 2025-07-01,02:51:02.000,182,11068631,4285,0,1751338261,13208.18643388,25758.312566430002,53363.62371408 2025-07-01,02:51:03.000,182,11068664,3804,0,1751338262,13208.19990649999,30371.03766627,53363.7005724 2025-07-01,02:51:04.000,182,11068649,3885,0,1751338263,13208.20664281,21145.820087879998,53363.735508000005 2025-07-01,02:51:05.000,182,11068659,4565,0,1751338264,13208.220115429991,29910.03866253,53363.735508000005 2025-07-01,02:51:06.000,182,11068620,3725,0,1751338265,13208.240324359991,33138.97724859,53363.82634056001 2025-07-01,02:51:07.000,182,11068645,4365,0,1751338266,13208.2672696,30371.418319289995,53363.86127616 2025-07-01,02:51:08.000,182,11068642,3765,0,1751338267,13208.260533289991,27142.620715829995,53363.833327680004 2025-07-01,02:51:09.000,182,11068604,3125,0,1751338268,13208.294214839996,34061.715414720005,53363.910186 2025-07-01,02:51:10.000,182,11068600,4004,0,1751338269,13208.314423769996,28065.253145010007,53363.952108720005 2025-07-01,02:51:11.000,182,11068643,4325,0,1751338270,13208.314423769996,27604.070863889996,53364.01499280001 2025-07-01,02:51:12.000,182,11068653,4325,0,1751338271,13208.314423769996,30371.742579269994,53364.021979920006 2025-07-01,02:51:13.000,182,11068504,4004,0,1751338272,13208.327896390001,30371.756677530007,53364.04294128001 2025-07-01,02:51:14.000,182,11068678,4004,0,1751338273,13208.354841629996,28526.752636980003,53364.12678672 2025-07-01,02:51:15.000,182,11068611,4245,0,1751338274,13208.334632699996,28065.563306730008,53364.21761928 2025-07-01,02:51:16.000,182,11068654,3685,0,1751338275,13208.341369009991,31755.804009119995,53364.2246064 2025-07-01,02:51:17.000,182,11068673,4245,0,1751338276,13208.334632699996,29449.427360939997,53364.287490480005 2025-07-01,02:51:18.000,182,11068674,3804,0,1751338277,13208.314423769996,28988.223932430003,53364.27351624 2025-07-01,02:51:19.000,182,11068651,4205,0,1751338278,13208.287478530001,27143.21989188,53364.39229728 2025-07-01,02:51:20.000,182,11068681,4245,0,1751338279,13208.2672696,27143.170547970003,53364.32242608 2025-07-01,02:51:21.000,182,11068651,4405,0,1751338280,13208.19990649999,28527.013454789994,53364.39928440001 2025-07-01,02:51:22.000,182,11068614,4004,0,1751338281,13208.17969756999,31294.635826259997,53364.39229728 2025-07-01,02:51:23.000,182,11068700,3885,0,1751338282,13208.13927970999,24836.822096310003,53364.46915560001 2025-07-01,02:51:24.000,182,11068599,4605,0,1751338283,13208.071916609995,26220.643855739996,53364.44120712 2025-07-01,02:51:25.000,182,11068630,4004,0,1751338284,13208.01802612999,29449.56834354,53364.53203968 2025-07-01,02:51:26.000,182,11068639,4125,0,1751338285,13207.91698147999,28526.94296349,53364.55998816 2025-07-01,02:51:27.000,182,11068627,4325,0,1751338286,13207.910245169995,32217.070879799998,53364.59492376001 2025-07-01,02:51:28.000,182,11068631,4365,0,1751338287,13207.849618379994,28526.893619580005,53364.608898 2025-07-01,02:51:29.000,182,11068632,4004,0,1751338288,13207.82267314,29449.420311809998,53364.56697528001 2025-07-01,02:51:30.000,182,11068632,3845,0,1751338289,13207.762046349999,26220.481725749996,53364.58094952 2025-07-01,02:51:31.000,182,11068593,4325,0,1751338290,13207.802464209999,34984.57341606,53364.58793664 2025-07-01,02:51:32.000,182,11068656,2764,0,1751338291,13207.741837419999,27142.994319720005,53364.6787692 2025-07-01,02:51:33.000,182,11068653,4205,0,1751338292,13207.701419559999,28526.823128279997,53364.68575632001 2025-07-01,02:51:34.000,182,11068597,4685,0,1751338293,13207.681210629999,29449.349820510004,53364.608898 2025-07-01,02:51:35.000,182,11068620,3924,0,1751338294,13207.620583839998,27143.064811019998,53364.63684648001 2025-07-01,02:51:36.000,182,11068647,3485,0,1751338295,13207.586902289993,29910.68013336,53364.61588512001 2025-07-01,02:51:37.000,182,11068656,3885,0,1751338296,13207.546484429993,28526.921816100003,53364.61588512001 2025-07-01,02:51:38.000,182,11068668,3965,0,1751338297,13207.492593950003,27604.458566040004,53364.70671768 2025-07-01,02:51:39.000,182,11068647,4325,0,1751338298,13207.411758230002,27143.177597100002,53364.75562752 2025-07-01,02:51:40.000,182,11068668,3924,0,1751338299,13207.384812989992,34523.57441232,53364.73466616001 2025-07-01,02:51:41.000,182,11068625,4285,0,1751338300,13207.330922510002,30372.1725762,53364.72069192 2025-07-01,02:51:42.000,182,11068610,3765,0,1751338301,13207.283768339992,31756.029581280003,53364.73466616001 2025-07-01,02:51:43.000,182,11068608,3685,0,1751338302,13207.263559409992,26682.05875815,53364.81152448001 2025-07-01,02:51:44.000,182,11068637,4885,0,1751338303,13207.189460000001,26220.791887469997,53364.78357600001 2025-07-01,02:51:45.000,182,11068690,4004,0,1751338304,13207.175987379997,28527.154437389996,53364.80453736001 2025-07-01,02:51:46.000,182,11068664,3845,0,1751338305,13207.155778449996,28988.442455459997,53364.70671768 2025-07-01,02:51:47.000,182,11068622,3804,0,1751338306,13207.162514759992,26682.086954669998,53364.81152448001 2025-07-01,02:51:48.000,182,11068649,4325,0,1751338307,13207.175987379997,28527.203781300006,53364.790563120005 2025-07-01,02:51:49.000,182,11068695,4125,0,1751338308,13207.162514759992,29911.01144247,53364.81152448001 2025-07-01,02:51:50.000,182,11068627,4325,0,1751338309,13207.196196309997,31294.889594940003,53364.79755024 2025-07-01,02:51:51.000,182,11068605,4325,0,1751338310,13207.256823099997,30372.391099229993,53364.8883828 2025-07-01,02:51:52.000,182,11068603,4325,0,1751338311,13207.263559409992,31295.016479280006,53364.8185116 2025-07-01,02:51:53.000,182,11068634,3085,0,1751338312,13207.324186199992,30372.525032699996,53364.88139568001 2025-07-01,02:51:54.000,182,11068660,4325,0,1751338313,13207.290504650002,33601.60460136,53364.8185116 2025-07-01,02:51:55.000,182,11068650,3765,0,1751338314,13207.317449889997,33601.689190920006,53364.86742144 2025-07-01,02:51:56.000,182,11068664,3845,0,1751338315,13207.364604059992,28527.725416920002,53364.860434320006 2025-07-01,02:51:57.000,182,11068631,4125,0,1751338316,13207.364604059992,34524.448504440006,53364.93729264 2025-07-01,02:51:58.000,182,11068590,3845,0,1751338317,13207.357867749997,28989.175564980003,53364.93729264 2025-07-01,02:51:59.000,182,11068654,4004,0,1751338318,13207.330922510002,32218.219887989995,53364.97222824001 2025-07-01,02:52:00.000,182,11068624,3845,0,1751338319,13207.344395129992,33602.133286109995,53364.94427976 2025-07-01,02:52:01.000,182,11068627,4365,0,1751338320,13207.317449889997,31295.756637929997,53364.97222824001 2025-07-01,02:52:02.000,182,11068624,3765,0,1751338321,13207.310713580002,25299.174533009995,53364.96524112 2025-07-01,02:52:03.000,182,11068630,3804,0,1751338322,13207.236614169997,29912.019468059996,53364.98620248 2025-07-01,02:52:04.000,182,11068663,4605,0,1751338323,13207.236614169997,30373.314535259997,53365.007163840004 2025-07-01,02:52:05.000,182,11068640,3005,0,1751338324,13207.216405239997,27605.565279450006,53365.04209944 2025-07-01,02:52:06.000,182,11068659,4325,0,1751338325,13207.223141549992,34063.44950069999,53365.04908656001 2025-07-01,02:52:07.000,182,11068667,4285,0,1751338326,13207.175987379997,31295.72844141,53365.09100928 2025-07-01,02:52:08.000,182,11068691,4365,0,1751338327,13207.182723689992,29911.941927630003,53365.02113808001 2025-07-01,02:52:09.000,182,11068624,4004,0,1751338328,13207.135569519996,28066.818051869996,53364.98620248 2025-07-01,02:52:10.000,182,11068649,4405,0,1751338329,13207.142305829992,28528.091971679998,53365.04908656001 2025-07-01,02:52:11.000,182,11068634,3365,0,1751338330,13207.081679039991,32218.255133640007,53365.132932 2025-07-01,02:52:12.000,182,11068601,4485,0,1751338331,13207.041261179991,26221.609586549996,53365.13991912001 2025-07-01,02:52:13.000,182,11068650,3924,0,1751338332,13207.04799749,28066.59952884,53365.10498352 2025-07-01,02:52:14.000,182,11068666,3965,0,1751338333,13207.02778856,32218.085954520007,53365.07004792001 2025-07-01,02:52:15.000,182,11068458,3725,0,1751338334,13207.034524869996,29911.67406069,53365.09799640001 2025-07-01,02:52:16.000,182,11068604,3965,0,1751338335,13207.021052249991,23915.148348810006,53365.13991912001 2025-07-01,02:52:17.000,182,11068574,3804,0,1751338336,13206.9873707,31756.86842775,53365.132932 2025-07-01,02:52:18.000,182,11068613,4325,0,1751338337,13206.973898079996,22531.382982420007,53365.174854720004 2025-07-01,02:52:19.000,182,11068579,4205,0,1751338338,13206.96042545999,29450.590467390008,53365.174854720004 2025-07-01,02:52:20.000,182,11068610,4245,0,1751338339,13206.92674391,27144.32660529,53365.174854720004 2025-07-01,02:52:21.000,182,11068635,4245,0,1751338340,13206.92674391,34063.519992,53365.18184184 2025-07-01,02:52:22.000,182,11068651,3685,0,1751338341,13206.87958973999,27605.706262050007,53365.125944880005 2025-07-01,02:52:23.000,182,11068693,4325,0,1751338342,13206.88632605,29912.174548919997,53365.174854720004 2025-07-01,02:52:24.000,182,11068655,3645,0,1751338343,13206.94021652999,27144.523980929996,53365.11895776001 2025-07-01,02:52:25.000,182,11068614,3325,0,1751338344,13206.96042545999,27605.854293779994,53365.125944880005 2025-07-01,02:52:26.000,182,11068640,4045,0,1751338345,13207.014315939996,29451.01341519,53365.22376456 2025-07-01,02:52:27.000,182,11068625,3845,0,1751338346,13206.98063438999,28989.817035810003,53365.21677744001 2025-07-01,02:52:28.000,182,11068603,3685,0,1751338347,13207.041261179991,33602.73951129,53365.195816080006 2025-07-01,02:52:29.000,182,11068653,3965,0,1751338348,13207.04799749,26222.3497452,53365.2726744 2025-07-01,02:52:30.000,182,11068641,3885,0,1751338349,13207.021052249991,27606.26314332,53365.26568728001 2025-07-01,02:52:31.000,182,11068695,4445,0,1751338350,13207.02778856,29451.542099939994,53365.30761000001 2025-07-01,02:52:32.000,182,11068621,4645,0,1751338351,13207.014315939996,28529.078849879996,53365.26568728001 2025-07-01,02:52:33.000,182,11068638,4045,0,1751338352,13206.98063438999,29912.992247999995,53365.37049408 2025-07-01,02:52:34.000,182,11068662,3965,0,1751338353,13206.92000759999,25761.54106797,53365.41940392 2025-07-01,02:52:35.000,182,11068589,4485,0,1751338354,13206.893062359995,35448.59649657,53365.3774812 2025-07-01,02:52:36.000,182,11068610,3245,0,1751338355,13206.82569926,27606.791828069996,53365.3774812 2025-07-01,02:52:37.000,182,11068584,3924,0,1751338356,13206.73812722999,31758.412187220005,53365.363506960006 2025-07-01,02:52:38.000,182,11068616,4485,0,1751338357,13206.64381889,28068.20673048,53365.40542968001 2025-07-01,02:52:39.000,182,11068641,4685,0,1751338358,13206.549510549994,27145.630694339998,53365.34953272 2025-07-01,02:52:40.000,182,11068487,4805,0,1751338359,13206.455202209989,26223.118100370004,53365.32158424 2025-07-01,02:52:41.000,182,11068641,4885,0,1751338360,13206.367630179993,24377.93783157,53365.33555848001 2025-07-01,02:52:42.000,182,11068635,4685,0,1751338361,13206.259849219998,28529.52294507,53365.342545600004 2025-07-01,02:52:43.000,182,11068610,4125,0,1751338362,13206.138595639997,32219.791843979998,53365.34953272 2025-07-01,02:52:44.000,182,11068646,3765,0,1751338363,13206.037550989997,30835.892544119997,53365.31459712001 2025-07-01,02:52:45.000,182,11068641,3685,0,1751338364,13205.936506339996,26684.399069310006,53365.293635760005 2025-07-01,02:52:46.000,182,11068646,3444,0,1751338365,13205.801780139991,30835.906642379996,53365.28664864001 2025-07-01,02:52:47.000,182,11068632,4085,0,1751338366,13205.693999179995,27145.567252170003,53365.32158424 2025-07-01,02:52:48.000,182,11068635,3725,0,1751338367,13205.5053825,29913.224869290003,53365.27966152 2025-07-01,02:52:49.000,182,11068696,3845,0,1751338368,13205.350447369994,27606.664943730008,53365.293635760005 2025-07-01,02:52:50.000,182,11068633,3845,0,1751338369,13205.195512239989,26222.716299959997,53365.244725920005 2025-07-01,02:52:51.000,182,11068643,3605,0,1751338370,13205.087731279993,29912.801921489998,53365.22376456 2025-07-01,02:52:52.000,182,11068630,3845,0,1751338371,13205.020368179998,30373.9348587,53365.14690624001 2025-07-01,02:52:53.000,182,11068643,4565,0,1751338372,13204.959741389997,27144.848240909996,53365.14690624001 2025-07-01,02:52:54.000,182,11068652,3885,0,1751338373,13204.939532459997,30373.674040889993,53365.11197064 2025-07-01,02:52:55.000,182,11068652,4125,0,1751338374,13204.912587220002,30373.645844369996,53365.03511232 2025-07-01,02:52:56.000,182,11068618,3845,0,1751338375,13204.872169360002,25299.498792989994,53365.04209944 2025-07-01,02:52:57.000,182,11068622,4045,0,1751338376,13204.872169360002,29912.30143326,53364.97222824001 2025-07-01,02:52:58.000,182,11068631,4325,0,1751338377,13204.825015189992,28528.40918253,53365.00017672001 2025-07-01,02:52:59.000,182,11068627,4325,0,1751338378,13204.777861019997,32679.888559080006,53364.90235704001 2025-07-01,02:53:00.000,182,11068643,4725,0,1751338379,13204.777861019997,24838.12618536,53364.93030552001 2025-07-01,02:53:01.000,182,11068626,4125,0,1751338380,13204.791333640002,28989.619660170007,53364.93729264 2025-07-01,02:53:02.000,182,11068622,4085,0,1751338381,13204.791333640002,23454.262131149997,53364.860434320006 2025-07-01,02:53:03.000,182,11068695,4325,0,1751338382,13204.737443159996,27144.545128319995,53364.86742144 2025-07-01,02:53:04.000,182,11068709,4485,0,1751338383,13204.717234229996,24838.168480139997,53364.82549872 2025-07-01,02:53:05.000,182,11068630,3645,0,1751338384,13204.643134819991,33141.16952802001,53364.790563120005 2025-07-01,02:53:06.000,182,11068659,4325,0,1751338385,13204.616189579996,28989.71129886,53364.82549872 2025-07-01,02:53:07.000,182,11068642,3804,0,1751338386,13204.562299099991,33141.24001932,53364.860434320006 2025-07-01,02:53:08.000,182,11068627,4125,0,1751338387,13204.48146337999,28989.6972006,53364.8185116 2025-07-01,02:53:09.000,182,11068634,4004,0,1751338388,13204.46799076,24376.873412939996,53364.81152448001 2025-07-01,02:53:10.000,182,11068620,4045,0,1751338389,13204.454518139995,28989.67605321,53364.70671768 2025-07-01,02:53:11.000,182,11068615,4205,0,1751338390,13204.40736397,33602.499840870005,53364.68575632001 2025-07-01,02:53:12.000,182,11068659,4525,0,1751338391,13204.36020979999,29450.99931693,53364.68575632001 2025-07-01,02:53:13.000,182,11068608,3804,0,1751338392,13204.29958300999,28989.781790160006,53364.68575632001 2025-07-01,02:53:14.000,182,11068675,4365,0,1751338393,13204.24569253,32680.09298385,53364.64383360001 2025-07-01,02:53:15.000,182,11068675,4165,0,1751338394,13204.20527467,31757.50989858,53364.65780784 2025-07-01,02:53:16.000,182,11068629,4205,0,1751338395,13204.21874728999,29912.378973690007,53364.671782080004 2025-07-01,02:53:17.000,182,11068626,3885,0,1751338396,13204.17832942999,24377.00734641,53364.55300104 2025-07-01,02:53:18.000,182,11068624,3645,0,1751338397,13204.151384189994,29450.97816954,53364.59492376001 2025-07-01,02:53:19.000,182,11068664,3804,0,1751338398,13204.151384189994,30834.799928969995,53364.5390268 2025-07-01,02:53:20.000,182,11068622,3965,0,1751338399,13204.18506574,33602.40820218,53364.55998816 2025-07-01,02:53:21.000,182,11068647,4565,0,1751338400,13204.164856809999,29450.900629109994,53364.54601392001 2025-07-01,02:53:22.000,182,11068600,3645,0,1751338401,13204.171593119994,26221.835158710004,53364.573962400005 2025-07-01,02:53:23.000,182,11068670,3845,0,1751338402,13204.17832942999,28066.888543170004,53364.5390268 2025-07-01,02:53:24.000,182,11068672,4045,0,1751338403,13204.232219909994,28066.90969056,53364.55300104 2025-07-01,02:53:25.000,182,11068625,3685,0,1751338404,13204.21874728999,26221.806962190007,53364.49011696 2025-07-01,02:53:26.000,182,11068641,4605,0,1751338405,13204.23895621999,25760.504845860007,53364.46915560001 2025-07-01,02:53:27.000,182,11068615,4004,0,1751338406,13204.252428839995,30373.236994830004,53364.46915560001 2025-07-01,02:53:28.000,182,11068648,3285,0,1751338407,13204.24569253,26683.02448896,53364.42723288001 2025-07-01,02:53:29.000,182,11068600,4125,0,1751338408,13204.27937407999,26221.673028720004,53364.46216848 2025-07-01,02:53:30.000,182,11068644,3885,0,1751338409,13204.26590146,29911.99127154,53364.504091200004 2025-07-01,02:53:31.000,182,11068626,3205,0,1751338410,13204.2254836,28989.563267129997,53364.49710408001 2025-07-01,02:53:32.000,182,11068597,4285,0,1751338411,13204.2254836,30373.4414196,53364.525052560006 2025-07-01,02:53:33.000,182,11068658,4125,0,1751338412,13204.18506574,29450.971120410002,53364.42723288001 2025-07-01,02:53:34.000,182,11068639,4085,0,1751338413,13204.151384189994,33141.33870714001,53364.44819424001 2025-07-01,02:53:35.000,182,11068647,4405,0,1751338414,13204.084021089999,28067.325589230008,53364.44819424001 2025-07-01,02:53:36.000,182,11068651,3885,0,1751338415,13204.016657989989,30373.857318270006,53364.46216848 2025-07-01,02:53:37.000,182,11068632,3365,0,1751338416,13203.982976439998,29912.62569324,53364.504091200004 2025-07-01,02:53:38.000,182,11068600,4165,0,1751338417,13203.807832379993,30835.23697503,53364.455181360005 2025-07-01,02:53:39.000,182,11068627,4325,0,1751338418,13203.706787729992,27145.038567419993,53364.39229728 2025-07-01,02:53:40.000,182,11068627,4405,0,1751338419,13203.625952009992,34986.93487461,53364.35037456001 2025-07-01,02:53:41.000,182,11068660,4045,0,1751338420,13203.531643670001,26683.905630210007,53364.357361680006 2025-07-01,02:53:42.000,182,11068648,4245,0,1751338421,13203.39018116,28990.402113599994,53364.35037456001 2025-07-01,02:53:43.000,182,11068616,3845,0,1751338422,13203.22850972,31296.884498729996,53364.287490480005 2025-07-01,02:53:44.000,182,11068612,3885,0,1751338423,13203.093783519995,27145.398073050004,53364.31543896 2025-07-01,02:53:45.000,182,11068614,4045,0,1751338424,13202.925375769999,26684.14530063,53364.2944776 2025-07-01,02:53:46.000,182,11068646,4405,0,1751338425,13202.797385879989,30835.744512389996,53364.2944776 2025-07-01,02:53:47.000,182,11068644,3485,0,1751338426,13202.662659679998,32680.819044239994,53364.25255488 2025-07-01,02:53:48.000,182,11068612,3405,0,1751338427,13202.527933479992,35909.799925080006,53364.18268368001 2025-07-01,02:53:49.000,182,11068615,3685,0,1751338428,13202.372998350002,34064.58441063001,53364.20364504 2025-07-01,02:53:50.000,182,11068616,4125,0,1751338429,13202.305635249992,27606.629698079996,53364.1547352 2025-07-01,02:53:51.000,182,11068604,3885,0,1751338430,13202.238272149996,29451.718328190007,53364.2246064 2025-07-01,02:53:52.000,182,11068624,4125,0,1751338431,13202.13049119,30835.53303849,53364.18268368001 2025-07-01,02:53:53.000,182,11068664,4325,0,1751338432,13202.06312808999,24377.557178550007,53364.16172232001 2025-07-01,02:53:54.000,182,11068654,4165,0,1751338433,13202.00250129999,28067.819028330006,53364.11281248001 2025-07-01,02:53:55.000,182,11068648,4165,0,1751338434,13201.94187450999,30374.23092216,53364.0499284 2025-07-01,02:53:56.000,182,11068628,3725,0,1751338435,13201.88124771999,25761.22385712,53364.02896704 2025-07-01,02:53:57.000,182,11068506,4045,0,1751338436,13201.92840189,26683.68005805,53364.00800568 2025-07-01,02:53:58.000,182,11068641,4525,0,1751338437,13201.92166557999,27144.897584820006,53363.98704432 2025-07-01,02:53:59.000,182,11068645,4285,0,1751338438,13201.98229236999,29451.288331260002,53363.99403144001 2025-07-01,02:54:00.000,182,11068475,4285,0,1751338439,13202.02271022999,28067.438375309997,53363.952108720005 2025-07-01,02:54:01.000,182,11068655,3645,0,1751338440,13202.09007333,28528.684098600002,53363.96608296001 2025-07-01,02:54:02.000,182,11068659,4445,0,1751338441,13202.117018569996,30373.829121749994,53363.952108720005 2025-07-01,02:54:03.000,182,11068586,4125,0,1751338442,13202.13049119,29451.337675169998,53363.88223752 2025-07-01,02:54:04.000,182,11068641,4285,0,1751338443,13202.17090905,30835.272220679995,53363.94512160001 2025-07-01,02:54:05.000,182,11068635,4325,0,1751338444,13202.164172739991,27145.073813070005,53363.93114736 2025-07-01,02:54:06.000,182,11068632,4165,0,1751338445,13202.143963809991,28990.254081870007,53363.952108720005 2025-07-01,02:54:07.000,182,11068612,4445,0,1751338446,13202.143963809991,26222.68810344,53364.001018560004 2025-07-01,02:54:08.000,182,11068652,4165,0,1751338447,13202.17090905,30374.308462589994,53363.910186 2025-07-01,02:54:09.000,182,11068639,3725,0,1751338448,13202.15070012,28068.016403970003,53363.93114736 2025-07-01,02:54:10.000,182,11068624,3085,0,1751338449,13202.177645359996,24839.155358339995,53363.96608296001 2025-07-01,02:54:11.000,182,11068685,4805,0,1751338450,13202.197854289996,22532.813955809994,53363.93114736 2025-07-01,02:54:12.000,182,11068654,4325,0,1751338451,13202.13049119,29913.457490579996,53363.98704432 2025-07-01,02:54:13.000,182,11068603,3885,0,1751338452,13202.09007333,30374.87944212,53364.04294128001 2025-07-01,02:54:14.000,182,11068625,4325,0,1751338453,13201.96208343999,25762.140244020004,53364.01499280001 2025-07-01,02:54:15.000,182,11068707,4325,0,1751338454,13201.935138199995,26223.47055687,53363.92416024001 2025-07-01,02:54:16.000,182,11068700,4205,0,1751338455,13201.82062092999,27146.138231699995,53363.93813448 2025-07-01,02:54:17.000,182,11068673,4245,0,1751338456,13201.712839969994,27607.475593680007,53363.98704432 2025-07-01,02:54:18.000,182,11068680,3365,0,1751338457,13201.605059009999,28530.058678949994,53364.00800568 2025-07-01,02:54:19.000,182,11068662,4125,0,1751338458,13201.463596499998,26684.80086972,53363.96608296001 2025-07-01,02:54:20.000,182,11068652,4045,0,1751338459,13201.402969709998,26684.807918849998,53363.93114736 2025-07-01,02:54:21.000,182,11068636,3845,0,1751338460,13201.328870299993,24378.318484589996,53363.92416024001 2025-07-01,02:54:22.000,182,11068604,3205,0,1751338461,13201.315397680002,29913.74650491,53363.95909584 2025-07-01,02:54:23.000,182,11068677,4605,0,1751338462,13201.268243509992,23455.67195715,53363.87525040001 2025-07-01,02:54:24.000,182,11068620,4125,0,1751338463,13201.194144100002,29452.331602499995,53363.91717312 2025-07-01,02:54:25.000,182,11068634,3965,0,1751338464,13201.200880409997,32681.284286819995,53363.92416024001 2025-07-01,02:54:26.000,182,11068656,4045,0,1751338465,13201.146989929992,28529.699173319997,53363.93114736 2025-07-01,02:54:27.000,182,11068646,4045,0,1751338466,13201.086363139992,30374.86534386,53363.94512160001 2025-07-01,02:54:28.000,182,11068611,3804,0,1751338467,13201.019000039996,29913.535031010004,53363.88223752 2025-07-01,02:54:29.000,182,11068626,3965,0,1751338468,13200.998791109996,28529.6709768,53363.92416024001 2025-07-01,02:54:30.000,182,11068671,4445,0,1751338469,13200.944900629991,28529.706222449997,53363.903198880005 2025-07-01,02:54:31.000,182,11068621,4605,0,1751338470,13200.90448276999,28068.326565690004,53363.88922464 2025-07-01,02:54:32.000,182,11068606,3525,0,1751338471,13200.897746459996,25761.85827882,53363.854289040006 2025-07-01,02:54:33.000,182,11068601,4285,0,1751338472,13200.84385597999,33603.6347508,53363.86826328 2025-07-01,02:54:34.000,182,11068614,4045,0,1751338473,13200.776492879995,28529.480650290003,53363.86127616 2025-07-01,02:54:35.000,182,11068578,4125,0,1751338474,13200.736075019995,28068.150337440005,53363.81236632 2025-07-01,02:54:36.000,182,11068627,4365,0,1751338475,13200.68218453999,33142.29033969001,53363.79140496 2025-07-01,02:54:37.000,182,11068634,4325,0,1751338476,13200.64850299,28068.108042659995,53363.76345648 2025-07-01,02:54:38.000,182,11068614,3924,0,1751338477,13200.614821439995,32680.868388150004,53363.76345648 2025-07-01,02:54:39.000,182,11068489,4525,0,1751338478,13200.574403579994,31758.214811579994,53363.75646936001 2025-07-01,02:54:40.000,182,11068631,4525,0,1751338479,13200.513776789994,28990.465555770003,53363.784417840005 2025-07-01,02:54:41.000,182,11068625,4405,0,1751338480,13200.48009523999,28990.444408380004,53363.81236632 2025-07-01,02:54:42.000,182,11068632,3885,0,1751338481,13200.50030416999,32680.635766859996,53363.77743072001 2025-07-01,02:54:43.000,182,11068648,4165,0,1751338482,13200.439677379989,29912.964051479998,53363.79140496 2025-07-01,02:54:44.000,182,11068614,3924,0,1751338483,13200.446413689999,27145.179550019995,53363.72153376 2025-07-01,02:54:45.000,182,11068576,4405,0,1751338484,13200.446413689999,28990.33867143,53363.74249512 2025-07-01,02:54:46.000,182,11068616,3485,0,1751338485,13200.331896419993,29912.94995322,53363.79839208001 2025-07-01,02:54:47.000,182,11068637,4365,0,1751338486,13200.304951179998,27145.221844800006,53363.72153376 2025-07-01,02:54:48.000,182,11068607,4885,0,1751338487,13200.271269629993,27606.531010260005,53363.735508000005 2025-07-01,02:54:49.000,182,11068585,4725,0,1751338488,13200.284742249998,31296.764663520007,53363.7704436 2025-07-01,02:54:50.000,182,11068597,3645,0,1751338489,13200.271269629993,28529.057702489998,53363.735508000005 2025-07-01,02:54:51.000,182,11068619,4525,0,1751338490,13200.291478559993,30835.504841970003,53363.7704436 2025-07-01,02:54:52.000,182,11068622,2925,0,1751338491,13200.264533319998,33141.951981449994,53363.71454664 2025-07-01,02:54:53.000,182,11068611,3765,0,1751338492,13200.203906529998,31758.13727115,53363.74249512 2025-07-01,02:54:54.000,182,11068629,4485,0,1751338493,13200.210642839993,31296.884498729996,53363.79140496 2025-07-01,02:54:55.000,182,11068660,3045,0,1751338494,13200.183697599998,32219.43233835,53363.735508000005 2025-07-01,02:54:56.000,182,11068606,3885,0,1751338495,13200.150016049993,27606.664943730008,53363.72153376 2025-07-01,02:54:57.000,182,11068675,4685,0,1751338496,13200.089389259992,29451.78881949,53363.74249512 2025-07-01,02:54:58.000,182,11068602,4205,0,1751338497,13200.082652949997,26684.088907590005,53363.74948224 2025-07-01,02:54:59.000,182,11068615,3565,0,1751338498,13200.042235089997,31296.969088290003,53363.70755952001 2025-07-01,02:55:00.000,182,11068615,4525,0,1751338499,13200.001817229997,30835.68811935,53363.735508000005 2025-07-01,02:55:01.000,182,11068625,4645,0,1751338500,13199.981608299997,30374.41419954,53363.72852088001 2025-07-01,02:55:02.000,182,11068634,4004,0,1751338501,13199.914245200001,28990.606538370004,53363.69358528 2025-07-01,02:55:03.000,182,11068694,3845,0,1751338502,13199.853618410001,32219.59446834,53363.72852088001 2025-07-01,02:55:04.000,182,11068669,4405,0,1751338503,13199.819936859996,30374.421248669998,53363.67262392 2025-07-01,02:55:05.000,182,11068605,4605,0,1751338504,13199.813200550001,26684.173497149997,53363.735508000005 2025-07-01,02:55:06.000,182,11068620,4045,0,1751338505,13199.813200550001,31758.369892439994,53363.686598160006 2025-07-01,02:55:07.000,182,11068640,4205,0,1751338506,13199.759310069996,29452.014391649995,53363.735508000005 2025-07-01,02:55:08.000,182,11068598,4205,0,1751338507,13199.66500172999,31297.194660449997,53363.69358528 2025-07-01,02:55:09.000,182,11068576,4045,0,1751338508,13199.65152911,29913.40109754,53363.69358528 2025-07-01,02:55:10.000,182,11068649,3804,0,1751338509,13199.557220769995,29452.148325119997,53363.72153376 2025-07-01,02:55:11.000,182,11068593,4645,0,1751338510,13199.48312135999,28990.98014226,53363.77743072001 2025-07-01,02:55:12.000,182,11068661,3885,0,1751338511,13199.42249456999,31758.806938499998,53363.72153376 2025-07-01,02:55:13.000,182,11068588,4325,0,1751338512,13199.32144991999,31758.898577190004,53363.67262392 2025-07-01,02:55:14.000,182,11068630,4004,0,1751338513,13199.287768369999,31297.702197809995,53363.69358528 2025-07-01,02:55:15.000,182,11068627,4285,0,1751338514,13199.240614199989,28991.31145137,53363.67961104001 2025-07-01,02:55:16.000,182,11068581,4365,0,1751338515,13199.200196339989,31759.11005109,53363.64467544 2025-07-01,02:55:17.000,182,11068623,4325,0,1751338516,13199.193460029994,29452.796845079996,53363.72852088001 2025-07-01,02:55:18.000,182,11068637,4285,0,1751338517,13199.193460029994,27607.630674540007,53363.63070120001 2025-07-01,02:55:19.000,182,11068645,4325,0,1751338518,13199.193460029994,28530.29834937,53363.65864968001 2025-07-01,02:55:20.000,182,11068629,4685,0,1751338519,13199.132833239993,31298.13924387,53363.70755952001 2025-07-01,02:55:21.000,182,11068605,4645,0,1751338520,13199.179987409989,33143.33361093,53363.69358528 2025-07-01,02:55:22.000,182,11068634,4125,0,1751338521,13199.206932649999,31298.237931690004,53363.70755952001 2025-07-01,02:55:23.000,182,11068610,4085,0,1751338522,13199.213668959994,29914.409123129997,53363.7005724 2025-07-01,02:55:24.000,182,11068628,3885,0,1751338523,13199.247350509999,28530.608511090002,53363.67262392 2025-07-01,02:55:25.000,182,11068629,3765,0,1751338524,13199.247350509999,30375.901565969994,53363.735508000005 2025-07-01,02:55:26.000,182,11068636,4125,0,1751338525,13199.274295749994,29914.761579629994,53363.686598160006 2025-07-01,02:55:27.000,182,11068643,4285,0,1751338526,13199.314713609994,23456.729326650006,53363.74948224 2025-07-01,02:55:28.000,182,11068640,3285,0,1751338527,13199.287768369999,27147.125109900007,53363.77743072001 2025-07-01,02:55:29.000,182,11068671,4765,0,1751338528,13199.274295749994,28992.375870000003,53363.72852088001 2025-07-01,02:55:30.000,182,11068596,4045,0,1751338529,13199.240614199989,30376.31746464,53363.76345648 2025-07-01,02:55:31.000,182,11068560,4405,0,1751338530,13199.233877889994,24840.882395189998,53363.7704436 2025-07-01,02:55:32.000,182,11068589,3924,0,1751338531,13199.213668959994,25302.240904560007,53363.735508000005 2025-07-01,02:55:33.000,182,11068616,3924,0,1751338532,13199.193460029994,28070.102946450002,53363.72852088001 2025-07-01,02:55:34.000,182,11068606,4004,0,1751338533,13199.220405269989,31760.484631440006,53363.784417840005 2025-07-01,02:55:35.000,182,11068535,3924,0,1751338534,13199.227141579999,27608.82197751,53363.79140496 2025-07-01,02:55:36.000,182,11068582,3045,0,1751338535,13199.274295749994,28531.398013650003,53363.82634056001 2025-07-01,02:55:37.000,182,11068581,4805,0,1751338536,13199.294504679994,27608.758535340006,53363.79140496 2025-07-01,02:55:38.000,182,11068546,3965,0,1751338537,13199.36186777999,32683.074765840007,53363.75646936001 2025-07-01,02:55:39.000,182,11068543,4565,0,1751338538,13199.375340399994,28070.074749930005,53363.84730192001 2025-07-01,02:55:40.000,182,11068517,4565,0,1751338539,13199.46964874,32221.737403859996,53363.87525040001 2025-07-01,02:55:41.000,182,11068608,4125,0,1751338540,13199.56395707999,28070.067700800006,53363.87525040001 2025-07-01,02:55:42.000,182,11068604,4245,0,1751338541,13199.64479279999,30376.500742019998,53363.88223752 2025-07-01,02:55:43.000,182,11068648,3245,0,1751338542,13199.698683279996,26686.196597460003,53363.94512160001 2025-07-01,02:55:44.000,182,11068611,4645,0,1751338543,13199.745837449991,29453.945853269994,53363.952108720005 2025-07-01,02:55:45.000,182,11068639,4445,0,1751338544,13199.77278269,29915.198625689998,53364.03595416 2025-07-01,02:55:46.000,182,11068640,4165,0,1751338545,13199.799727929996,30837.79580922,53364.0499284 2025-07-01,02:55:47.000,182,11068628,4485,0,1751338546,13199.75257376,29915.233871339995,53364.11281248001 2025-07-01,02:55:48.000,182,11068642,3965,0,1751338547,13199.799727929996,27608.786731860004,53364.13377384001 2025-07-01,02:55:49.000,182,11068612,4325,0,1751338548,13199.766046379991,30376.550085929994,53364.12678672 2025-07-01,02:55:50.000,182,11068639,4365,0,1751338549,13199.73236483,28531.412111910002,53364.16172232001 2025-07-01,02:55:51.000,182,11068632,4125,0,1751338550,13199.705419589991,25302.431231070004,53364.26652912 2025-07-01,02:55:52.000,182,11068626,4004,0,1751338551,13199.64479279999,29454.157327170004,53364.2246064 2025-07-01,02:55:53.000,182,11068605,4765,0,1751338552,13199.557220769995,27147.738384209995,53364.28050336001 2025-07-01,02:55:54.000,182,11068609,4365,0,1751338553,13199.52353921999,35912.40105405,53364.2944776 2025-07-01,02:55:55.000,182,11068640,3365,0,1751338554,13199.44270349999,33605.89752153,53364.32242608 2025-07-01,02:55:56.000,182,11068596,3285,0,1751338555,13199.36186777999,24379.975030140005,53364.35037456001 2025-07-01,02:55:57.000,182,11068584,3405,0,1751338556,13199.294504679994,27147.759531599993,53364.35037456001 2025-07-01,02:55:58.000,182,11068662,3245,0,1751338557,13199.227141579999,33144.58835607,53364.37832304001 2025-07-01,02:55:59.000,182,11068656,4085,0,1751338558,13199.220405269989,26686.3939731,53364.34338744 2025-07-01,02:56:00.000,182,11068588,3405,0,1751338559,13199.179987409989,30838.042528770005,53364.30845184001 2025-07-01,02:56:01.000,182,11068631,4485,0,1751338560,13199.166514789998,27147.710187689998,53364.37832304001 2025-07-01,02:56:02.000,182,11068634,4205,0,1751338561,13199.112624309993,29454.21372021,53364.42024576 2025-07-01,02:56:03.000,182,11068597,4485,0,1751338562,13199.085679069998,32222.02641819,53364.39928440001 2025-07-01,02:56:04.000,182,11068606,4165,0,1751338563,13199.045261209998,28531.73637189,53364.39928440001 2025-07-01,02:56:05.000,182,11068583,4565,0,1751338564,13198.903798699997,27147.886415939996,53364.44819424001 2025-07-01,02:56:06.000,182,11068644,3485,0,1751338565,13198.816226670002,24380.165356650003,53364.41325864 2025-07-01,02:56:07.000,182,11068615,4605,0,1751338566,13198.694973090001,26686.633643520006,53364.44120712 2025-07-01,02:56:08.000,182,11068613,3645,0,1751338567,13198.607401059991,30377.1069672,53364.44120712 2025-07-01,02:56:09.000,182,11068582,3804,0,1751338568,13198.49288379,31299.73939638,53364.42723288001 2025-07-01,02:56:10.000,182,11068639,4445,0,1751338569,13198.35142128,26225.458411529995,53364.42024576 2025-07-01,02:56:11.000,182,11068615,4325,0,1751338570,13198.25037663,31761.119053140006,53364.47614272001 2025-07-01,02:56:12.000,182,11068603,4525,0,1751338571,13198.14259566999,28993.38389559,53364.49011696 2025-07-01,02:56:13.000,182,11068621,4805,0,1751338572,13198.034814709994,29915.96698086,53364.455181360005 2025-07-01,02:56:14.000,182,11068517,4365,0,1751338573,13197.913561129993,28070.793761189998,53364.455181360005 2025-07-01,02:56:15.000,182,11068657,4445,0,1751338574,13197.832725409993,28070.737368150003,53364.38531016 2025-07-01,02:56:16.000,182,11068632,4365,0,1751338575,13197.684526589997,29915.924686080005,53364.32242608 2025-07-01,02:56:17.000,182,11068648,4325,0,1751338576,13197.630636109992,33606.27112542,53364.34338744 2025-07-01,02:56:18.000,182,11068640,4205,0,1751338577,13197.563273009997,27609.329514869998,53364.32242608 2025-07-01,02:56:19.000,182,11068621,4605,0,1751338578,13197.502646219997,32222.237892089994,53364.31543896 2025-07-01,02:56:20.000,182,11068615,4805,0,1751338579,13197.462228359997,30377.015328509995,53364.38531016 2025-07-01,02:56:21.000,182,11068621,4325,0,1751338580,13197.428546809992,33144.64474911,53364.32242608 2025-07-01,02:56:22.000,182,11068617,4205,0,1751338581,13197.401601569996,29454.220769339998,53364.26652912 2025-07-01,02:56:23.000,182,11068617,4445,0,1751338582,13197.381392639996,31299.309399449994,53364.37133592 2025-07-01,02:56:24.000,182,11068592,3845,0,1751338583,13197.361183709996,30837.894497040004,53364.287490480005 2025-07-01,02:56:25.000,182,11068611,3685,0,1751338584,13197.354447400001,31760.414140139997,53364.25255488 2025-07-01,02:56:26.000,182,11068631,4445,0,1751338585,13197.33423847,31299.006286860007,53364.25954200001 2025-07-01,02:56:27.000,182,11068630,3924,0,1751338586,13197.33423847,34066.776690059996,53364.32242608 2025-07-01,02:56:28.000,182,11068679,3845,0,1751338587,13197.354447400001,28069.96196385,53364.32941320001 2025-07-01,02:56:29.000,182,11068630,4085,0,1751338588,13197.367920019991,25763.521873499994,53364.287490480005 2025-07-01,02:56:30.000,182,11068593,4485,0,1751338589,13197.31402954,27608.695093169998,53364.2944776 2025-07-01,02:56:31.000,182,11068635,4565,0,1751338590,13197.347711089991,34066.86127962,53364.30146472001 2025-07-01,02:56:32.000,182,11068601,3485,0,1751338591,13197.381392639996,33605.530966770006,53364.25954200001 2025-07-01,02:56:33.000,182,11068629,4125,0,1751338592,13197.394865260001,31299.055630770003,53364.25954200001 2025-07-01,02:56:34.000,182,11068616,3965,0,1751338593,13197.489173599992,28069.926718200004,53364.20364504 2025-07-01,02:56:35.000,182,11068611,3605,0,1751338594,13197.455492050001,25302.17041326,53364.2246064 2025-07-01,02:56:36.000,182,11068614,4125,0,1751338595,13197.448755739992,34066.833083100006,53364.20364504 2025-07-01,02:56:37.000,182,11068597,4525,0,1751338596,13197.489173599992,31299.112023809997,53364.238580640005 2025-07-01,02:56:38.000,182,11068648,3444,0,1751338597,13197.421810499996,28070.081799060004,53364.24556776 2025-07-01,02:56:39.000,182,11068653,3485,0,1751338598,13197.381392639996,32683.088864100006,53364.21063216001 2025-07-01,02:56:40.000,182,11068653,4605,0,1751338599,13197.354447400001,28992.74947389,53364.2246064 2025-07-01,02:56:41.000,182,11068613,4845,0,1751338600,13197.280347989996,27608.962960110002,53364.25954200001 2025-07-01,02:56:42.000,182,11068636,4085,0,1751338601,13197.18603964999,31760.653810560005,53364.238580640005 2025-07-01,02:56:43.000,182,11068653,4325,0,1751338602,13197.13214917,30376.839100259996,53364.27351624 2025-07-01,02:56:44.000,182,11068604,4085,0,1751338603,13197.02436820999,27147.780678990006,53364.238580640005 2025-07-01,02:56:45.000,182,11068579,4645,0,1751338604,13196.957005109994,28070.43425556,53364.1547352 2025-07-01,02:56:46.000,182,11068647,4285,0,1751338605,13196.88290569999,27147.83707203,53364.20364504 2025-07-01,02:56:47.000,182,11068594,3885,0,1751338606,13196.802069979989,31299.527922480003,53364.189670800006 2025-07-01,02:56:48.000,182,11068561,4365,0,1751338607,13196.761652119989,28992.975046050007,53364.16172232001 2025-07-01,02:56:49.000,182,11068631,4365,0,1751338608,13196.680816399989,27609.061647929993,53364.17569656 2025-07-01,02:56:50.000,182,11068583,4485,0,1751338609,13196.613453299993,28070.356715129994,53364.18268368001 2025-07-01,02:56:51.000,182,11068612,4205,0,1751338610,13196.606716989998,28070.363764259993,53364.13377384001 2025-07-01,02:56:52.000,182,11068599,4685,0,1751338611,13196.606716989998,25302.522869759996,53364.13377384001 2025-07-01,02:56:53.000,182,11068630,4125,0,1751338612,13196.586508059998,26225.07775851,53364.14076096001 2025-07-01,02:56:55.000,182,11068635,4525,0,1751338614,13196.573035439993,28992.834063450005,53364.16172232001 2025-07-01,02:56:56.000,182,11068547,4605,0,1751338615,13196.519144960002,34528.36782072,53364.09883824 2025-07-01,02:56:57.000,182,11068562,3645,0,1751338616,13196.519144960002,28992.855210840004,53364.06390264001 2025-07-01,02:56:58.000,182,11068587,4045,0,1751338617,13196.559562820003,26225.09185677,53364.09883824 2025-07-01,02:56:59.000,182,11068578,3804,0,1751338618,13196.519144960002,28531.58129103,53364.06390264001 2025-07-01,02:57:00.000,182,11068589,4325,0,1751338619,13196.525881269998,30376.669921139997,53363.98704432 2025-07-01,02:57:01.000,182,11068541,4445,0,1751338620,13196.505672339998,29454.093884999995,53364.10582536 2025-07-01,02:57:02.000,182,11068561,4205,0,1751338621,13196.471990789993,28531.482603209995,53364.09883824 2025-07-01,02:57:03.000,182,11068603,4285,0,1751338622,13196.465254479997,32221.906582979995,53364.12678672 2025-07-01,02:57:04.000,182,11068560,3845,0,1751338623,13196.445045549997,25302.501722369998,53364.0499284 2025-07-01,02:57:05.000,182,11068667,4205,0,1751338624,13196.404627689997,32221.970025150003,53364.12678672 2025-07-01,02:57:06.000,182,11068621,4805,0,1751338625,13196.377682450002,28531.58129103,53364.13377384001 2025-07-01,02:57:07.000,182,11068557,4245,0,1751338626,13196.303583039997,29454.234867599997,53364.09185112001 2025-07-01,02:57:08.000,182,11068589,4365,0,1751338627,13196.249692559992,28531.651782329995,53364.09883824 2025-07-01,02:57:09.000,182,11068583,4525,0,1751338628,13196.216011010001,28070.377862520007,53364.10582536 2025-07-01,02:57:10.000,182,11068655,4285,0,1751338629,13196.182329459996,31760.745449249996,53364.13377384001 2025-07-01,02:57:11.000,182,11068643,4325,0,1751338630,13196.155384220001,27609.118040970003,53364.0499284 2025-07-01,02:57:12.000,182,11068610,3565,0,1751338631,13196.128438979991,29915.614524360004,53364.12678672 2025-07-01,02:57:13.000,182,11068666,3685,0,1751338632,13196.141911599996,28993.031439090002,53364.09883824 2025-07-01,02:57:14.000,182,11068609,4325,0,1751338633,13196.155384220001,28993.003242570005,53364.11281248001 2025-07-01,02:57:15.000,182,11068616,3885,0,1751338634,13196.128438979991,31760.815940550005,53364.10582536 2025-07-01,02:57:16.000,182,11068675,4205,0,1751338635,13196.135175290001,30838.296297449997,53364.14076096001 2025-07-01,02:57:17.000,182,11068596,4045,0,1751338636,13196.11496636,27609.259023570005,53364.1547352 2025-07-01,02:57:18.000,182,11068638,4045,0,1751338637,13196.121702669996,29454.537980189998,53364.12678672 2025-07-01,02:57:19.000,182,11068624,3645,0,1751338638,13196.128438979991,31761.090856619994,53364.11281248001 2025-07-01,02:57:20.000,182,11068576,3965,0,1751338639,13196.135175290001,24380.3415849,53364.09185112001 2025-07-01,02:57:21.000,182,11068598,3845,0,1751338640,13196.135175290001,28993.447337759993,53364.13377384001 2025-07-01,02:57:22.000,182,11068614,4045,0,1751338641,13196.148647909991,27148.358707649997,53364.17569656 2025-07-01,02:57:23.000,182,11068599,4205,0,1751338642,13196.128438979991,30838.88842437,53364.18268368001 2025-07-01,02:57:24.000,182,11068636,3924,0,1751338643,13196.11496636,28993.764548609994,53364.189670800006 2025-07-01,02:57:25.000,182,11068592,3804,0,1751338644,13196.135175290001,29916.45337083,53364.119799600005 2025-07-01,02:57:26.000,182,11068662,4125,0,1751338645,13196.0745485,34990.889436540005,53364.189670800006 2025-07-01,02:57:27.000,182,11068649,4165,0,1751338646,13196.088021119991,29455.362728399996,53364.20364504 2025-07-01,02:57:28.000,182,11068681,4405,0,1751338647,13196.05433957,30378.051550620003,53364.18268368001 2025-07-01,02:57:29.000,182,11068617,4365,0,1751338648,13195.99371278,28532.977018770005,53364.23159352001 2025-07-01,02:57:30.000,182,11068650,3685,0,1751338649,13195.960031229995,29916.94680993,53364.32941320001 2025-07-01,02:57:31.000,182,11068590,3804,0,1751338650,13195.90614074999,30839.614484759994,53364.32941320001 2025-07-01,02:57:32.000,182,11068483,4565,0,1751338651,13195.86572288999,29455.686988379995,53364.39928440001 2025-07-01,02:57:33.000,182,11068490,4165,0,1751338652,13195.80509609999,28533.068657459997,53364.46216848 2025-07-01,02:57:34.000,182,11068458,4205,0,1751338653,13195.73099669,35452.68499197,53364.44120712 2025-07-01,02:57:35.000,182,11068439,4685,0,1751338654,13195.73099669,28533.082755719995,53364.406271520005 2025-07-01,02:57:36.000,182,11068486,4004,0,1751338655,13195.629952039999,28071.801786779994,53364.44819424001 2025-07-01,02:57:37.000,182,11068496,4004,0,1751338656,13195.62321572999,28071.829983300006,53364.44120712 2025-07-01,02:57:38.000,182,11068481,4525,0,1751338657,13195.542380009989,30839.600386499995,53364.46216848 2025-07-01,02:57:39.000,182,11068442,4045,0,1751338658,13195.515434769994,29455.679939249996,53364.55300104 2025-07-01,02:57:40.000,182,11068478,4285,0,1751338659,13195.515434769994,28994.279135100005,53364.5390268 2025-07-01,02:57:41.000,182,11068492,3924,0,1751338660,13195.495225839994,29916.855171240008,53364.53203968 2025-07-01,02:57:42.000,182,11068445,4605,0,1751338661,13195.535643699994,30839.403010859998,53364.60191088 2025-07-01,02:57:43.000,182,11068458,3965,0,1751338662,13195.569325249999,31300.641685020004,53364.58793664 2025-07-01,02:57:44.000,182,11068463,3965,0,1751338663,13195.589534179999,24842.362712489994,53364.59492376001 2025-07-01,02:57:45.000,182,11068424,4045,0,1751338664,13195.636688349994,24842.29927032,53364.62985936 2025-07-01,02:57:46.000,182,11068476,3365,0,1751338665,13195.64342465999,25764.833011680006,53364.63684648001 2025-07-01,02:57:47.000,182,11068517,4325,0,1751338666,13195.64342465999,32223.020345519995,53364.65082072 2025-07-01,02:57:48.000,182,11068466,4205,0,1751338667,13195.68384251999,22074.380835389995,53364.70671768 2025-07-01,02:57:49.000,182,11068483,4645,0,1751338668,13195.75120562,30839.001210450006,53364.70671768 2025-07-01,02:57:50.000,182,11068507,3605,0,1751338669,13195.778150859995,32222.900510310006,53364.78357600001 2025-07-01,02:57:51.000,182,11068469,4725,0,1751338670,13195.8724592,31300.19758983,53364.79755024 2025-07-01,02:57:52.000,182,11068468,4245,0,1751338671,13195.88593181999,29454.99617364,53364.86742144 2025-07-01,02:57:53.000,182,11068465,4645,0,1751338672,13195.919613369995,24841.96796121,53364.82549872 2025-07-01,02:57:54.000,182,11068461,4685,0,1751338673,13195.96676753999,32684.068693170004,53364.94427976 2025-07-01,02:57:56.000,182,11068412,3565,0,1751338675,13196.0745485,28993.67995905,53364.98620248 2025-07-01,02:57:57.000,182,11068417,4805,0,1751338676,13196.141911599996,31761.549050069996,53365.02113808001 2025-07-01,02:57:58.000,182,11068395,3485,0,1751338677,13196.195802080001,27148.49264112,53365.05607368 2025-07-01,02:57:59.000,182,11068397,3765,0,1751338678,13196.216011010001,29916.340584749996,53365.09100928 2025-07-01,02:58:00.000,182,11068441,3685,0,1751338679,13196.263165179997,28993.792745130006,53365.125944880005 2025-07-01,02:58:01.000,182,11068422,3325,0,1751338680,13196.323791969997,28532.490628800006,53365.195816080006 2025-07-01,02:58:02.000,182,11068380,4045,0,1751338681,13196.344000899997,28532.54702184,53365.23075168 2025-07-01,02:58:03.000,182,11068468,3365,0,1751338682,13196.364209829997,33606.94784189999,53365.244725920005 2025-07-01,02:58:04.000,182,11068441,4645,0,1751338683,13196.411363999992,30377.889420630003,53365.32158424 2025-07-01,02:58:05.000,182,11068422,4045,0,1751338684,13196.424836619997,31761.859211789997,53365.30062288 2025-07-01,02:58:06.000,182,11068429,4485,0,1751338685,13196.418100310002,29455.426170570005,53365.33555848001 2025-07-01,02:58:07.000,182,11068475,3965,0,1751338686,13196.418100310002,34068.595365600006,53365.30761000001 2025-07-01,02:58:08.000,182,11068406,4245,0,1751338687,13196.471990789993,27610.471473929996,53365.39145544 2025-07-01,02:58:09.000,182,11068427,4685,0,1751338688,13196.478727100002,32684.844097470006,53365.47530088001 2025-07-01,02:58:10.000,182,11068449,4485,0,1751338689,13196.465254479997,31762.387896540007,53365.461326640005 2025-07-01,02:58:11.000,182,11068389,4805,0,1751338690,13196.492199719993,29917.25697165,53365.50324936001 2025-07-01,02:58:12.000,182,11068418,4045,0,1751338691,13196.478727100002,27610.859176080005,53365.54517208 2025-07-01,02:58:13.000,182,11068422,4125,0,1751338692,13196.519144960002,28533.533900039998,53365.57312056001 2025-07-01,02:58:14.000,182,11068456,4165,0,1751338693,13196.512408649993,28533.597342210007,53365.5870948 2025-07-01,02:58:15.000,182,11068453,4405,0,1751338694,13196.525881269998,34530.708131880005,53365.629017520005 2025-07-01,02:58:16.000,182,11068479,4565,0,1751338695,13196.519144960002,31762.93772868,53365.64997888001 2025-07-01,02:58:17.000,182,11068476,4405,0,1751338696,13196.532617579993,28533.84406176,53365.698888720006 2025-07-01,02:58:18.000,182,11068468,3965,0,1751338697,13196.599980679988,28995.258964170003,53365.68491448 2025-07-01,02:58:19.000,182,11068471,4645,0,1751338698,13196.539353890003,28534.020290009998,53365.71286296 2025-07-01,02:58:20.000,182,11068485,3845,0,1751338699,13196.552826509993,27150.170334060007,53365.71286296 2025-07-01,02:58:21.000,182,11068467,3725,0,1751338700,13196.539353890003,29456.821898309994,53365.74081144001 2025-07-01,02:58:22.000,182,11068475,4565,0,1751338701,13196.525881269998,30379.482524010004,53365.747798560005 2025-07-01,02:58:23.000,182,11068429,4485,0,1751338702,13196.478727100002,26227.80577182,53365.76875992001 2025-07-01,02:58:24.000,182,11068430,4045,0,1751338703,13196.485463409997,30379.820882250002,53365.78972128001 2025-07-01,02:58:25.000,182,11068476,3165,0,1751338704,13196.451781859992,23921.59830276,53365.82465688 2025-07-01,02:58:26.000,182,11068525,4445,0,1751338705,13196.404627689997,30841.397914650006,53365.831644 2025-07-01,02:58:27.000,182,11068479,3924,0,1751338706,13196.344000899997,34070.780595899996,53365.85260536 2025-07-01,02:58:28.000,182,11068494,3965,0,1751338707,13196.296846730002,23460.690937709995,53365.82465688 2025-07-01,02:58:29.000,182,11068453,4565,0,1751338708,13196.276637800001,25767.405944130005,53365.88754096001 2025-07-01,02:58:30.000,182,11068516,3405,0,1751338709,13196.269901489992,30380.716121759993,53365.89452808 2025-07-01,02:58:31.000,182,11068510,4125,0,1751338710,13196.276637800001,32226.17130663,53365.94343792 2025-07-01,02:58:32.000,182,11068437,4845,0,1751338711,13196.290110419992,27151.791633960005,53365.915489440005 2025-07-01,02:58:33.000,182,11068445,4485,0,1751338712,13196.269901489992,29919.865149749996,53365.92946368 2025-07-01,02:58:34.000,182,11068451,4365,0,1751338713,13196.310319349992,26229.455268239995,53365.95741216001 2025-07-01,02:58:35.000,182,11068495,4805,0,1751338714,13196.384418759997,32226.671794859998,53365.93645080001 2025-07-01,02:58:36.000,182,11068425,4365,0,1751338715,13196.492199719993,31765.440169830006,53365.99234776 2025-07-01,02:58:37.000,182,11068452,4245,0,1751338716,13196.559562820003,27152.270974800005,53365.99933488 2025-07-01,02:58:38.000,182,11068528,4085,0,1751338717,13196.694289019993,30842.92052673,53366.034270480006 2025-07-01,02:58:39.000,182,11068474,3125,0,1751338718,13196.775124739994,32226.97490745,53366.0412576 2025-07-01,02:58:40.000,182,11068495,3804,0,1751338719,13196.916587249994,29459.056472519995,53366.09016744 2025-07-01,02:58:41.000,182,11068520,3965,0,1751338720,13197.02436820999,29459.098767300005,53366.15305152001 2025-07-01,02:58:42.000,182,11068478,3285,0,1751338721,13197.10520392999,31304.53280478,53366.16702576 2025-07-01,02:58:43.000,182,11068503,4685,0,1751338722,13197.23319382,30381.93562125,53366.27881968 2025-07-01,02:58:44.000,182,11068516,3965,0,1751338723,13197.307293229991,28075.340450040007,53366.30676816 2025-07-01,02:58:45.000,182,11068472,3885,0,1751338724,13197.340974779996,30843.329376270005,53366.34170376001 2025-07-01,02:58:46.000,182,11068424,3924,0,1751338725,13197.347711089991,27152.877199979994,53366.39061360001 2025-07-01,02:58:47.000,182,11068487,4645,0,1751338726,13197.381392639996,30843.519702780002,53366.481446159996 2025-07-01,02:58:48.000,182,11068435,4765,0,1751338727,13197.381392639996,30843.618390599993,53366.45349768 2025-07-01,02:58:49.000,182,11068455,4405,0,1751338728,13197.388128949991,28998.402876149994,53366.53035600001 2025-07-01,02:58:50.000,182,11068441,4405,0,1751338729,13197.33423847,29459.8036803,53366.57926584001 2025-07-01,02:58:51.000,182,11068499,4485,0,1751338730,13197.25340275,30382.54889556,53366.59324008 2025-07-01,02:58:52.000,182,11068499,4645,0,1751338731,13197.199512269995,30382.605288599996,53366.6700984 2025-07-01,02:58:53.000,182,11068338,3924,0,1751338732,13197.138885479995,26230.731160769996,53366.705034000006 2025-07-01,02:58:54.000,182,11068487,4445,0,1751338733,13197.037840829995,30844.02724014,53366.74695672001 2025-07-01,02:58:55.000,182,11068408,4165,0,1751338734,13196.84248783999,31305.406896900007,53366.72599536001 2025-07-01,02:58:56.000,182,11068448,3965,0,1751338735,13196.721234259989,27614.771443229998,53366.77490520001 2025-07-01,02:58:57.000,182,11068471,3804,0,1751338736,13196.586508059998,30382.788565979994,53366.85875064 2025-07-01,02:58:58.000,182,11068512,4004,0,1751338737,13196.418100310002,29921.43710574,53366.73298248 2025-07-01,02:58:59.000,182,11068480,3924,0,1751338738,13196.263165179997,28076.137001730007,53366.76093096 2025-07-01,02:59:00.000,182,11068451,4805,0,1751338739,13196.081284809996,31305.392798639994,53366.8098408 2025-07-01,02:59:01.000,182,11068487,4805,0,1751338740,13195.92634967999,26692.13196492,53366.78189232 2025-07-01,02:59:02.000,182,11068504,3085,0,1751338741,13195.77141455,28998.720086999994,53366.74695672001 2025-07-01,02:59:03.000,182,11068428,4004,0,1751338742,13195.582797869989,30843.977896230004,53366.7399696 2025-07-01,02:59:04.000,182,11068433,4605,0,1751338743,13195.481753219989,26692.061473620008,53366.74695672001 2025-07-01,02:59:05.000,182,11068442,4125,0,1751338744,13195.293136539993,26692.019178839997,53366.71900824 2025-07-01,02:59:06.000,182,11068440,3765,0,1751338745,13195.158410340002,31305.258865170006,53366.64214992 2025-07-01,02:59:07.000,182,11068500,3845,0,1751338746,13195.010211519992,25308.014142030006,53366.71202112 2025-07-01,02:59:08.000,182,11068485,4565,0,1751338747,13194.929375799991,28075.967822610008,53366.69105976 2025-07-01,02:59:09.000,182,11068465,4565,0,1751338748,13194.78791328999,29459.96581029,53366.65612416001 2025-07-01,02:59:10.000,182,11068480,3965,0,1751338749,13194.639714469995,28075.90438044,53366.649137039996 2025-07-01,02:59:11.000,182,11068523,4645,0,1751338750,13194.56561505999,30843.843962760002,53366.64214992 2025-07-01,02:59:12.000,182,11068487,4685,0,1751338751,13194.44436147999,35918.406912809995,53366.57227872 2025-07-01,02:59:13.000,182,11068476,3245,0,1751338752,13194.383734689989,28537.227644159997,53366.54433024 2025-07-01,02:59:14.000,182,11068501,4445,0,1751338753,13194.336580519994,28998.586153530006,53366.537343120006 2025-07-01,02:59:15.000,182,11068457,4565,0,1751338754,13194.282690039989,27614.616362369998,53366.537343120006 2025-07-01,02:59:16.000,182,11068445,4445,0,1751338755,13194.275953729993,26692.054424489994,53366.39760072 2025-07-01,02:59:17.000,182,11068482,4325,0,1751338756,13194.302898969989,30382.675779900004,53366.43952344001 2025-07-01,02:59:18.000,182,11068473,4605,0,1751338757,13194.316371589994,28076.101756079996,53366.41157496001 2025-07-01,02:59:19.000,182,11068293,4725,0,1751338758,13194.397207309994,30844.069534919996,53366.43253632 2025-07-01,02:59:20.000,182,11068490,3965,0,1751338759,13194.42415254999,30382.802664240007,53366.40458784 2025-07-01,02:59:21.000,182,11068459,4405,0,1751338760,13194.430888859999,27153.560965590004,53366.467471920005 2025-07-01,02:59:22.000,182,11068478,4004,0,1751338761,13194.451097789999,28076.256836939996,53366.44651056 2025-07-01,02:59:23.000,182,11068456,4125,0,1751338762,13194.451097789999,31305.674763839997,53366.369652240006 2025-07-01,02:59:24.000,182,11068483,4285,0,1751338763,13194.478043029994,25308.493482870006,53366.39760072 2025-07-01,02:59:25.000,182,11068481,4004,0,1751338764,13194.457834099994,27153.93456948,53366.37663936 2025-07-01,02:59:26.000,182,11068494,4085,0,1751338765,13194.40394361999,29460.705968940005,53366.355678 2025-07-01,02:59:27.000,182,11068497,4285,0,1751338766,13194.397207309994,32690.109797580008,53366.355678 2025-07-01,02:59:28.000,182,11068498,3845,0,1751338767,13194.350053139999,26692.893270960005,53366.30676816 2025-07-01,02:59:29.000,182,11068456,4165,0,1751338768,13194.269217419998,31767.702940560004,53366.27881968 2025-07-01,02:59:30.000,182,11068490,4325,0,1751338769,13194.242272179989,24386.41793496,53366.26484544 2025-07-01,02:59:31.000,182,11068478,3405,0,1751338770,13194.174909079993,27154.42800858,53366.29279392001 2025-07-01,02:59:32.000,182,11068473,4485,0,1751338771,13194.094073359993,28077.137978190003,53366.23689696 2025-07-01,02:59:33.000,182,11068488,3804,0,1751338772,13194.033446569993,28538.46829104,53366.27881968 2025-07-01,02:59:34.000,182,11068499,4445,0,1751338773,13193.918929300002,30383.85298461,53366.250871200005 2025-07-01,02:59:35.000,182,11068509,4205,0,1751338774,13193.804412029996,28077.194371229998,53366.20894848 2025-07-01,02:59:36.000,182,11068496,3685,0,1751338775,13193.703367379996,25309.226592389998,53366.16702576 2025-07-01,02:59:37.000,182,11068500,3804,0,1751338776,13193.582113799996,34074.55188045,53366.09016744 2025-07-01,02:59:38.000,182,11068457,4325,0,1751338777,13193.460860219995,26231.844923309996,53366.07619320001 2025-07-01,02:59:39.000,182,11068470,4045,0,1751338778,13193.400233429995,30383.803640700004,53366.05523184001 2025-07-01,02:59:40.000,182,11068500,4004,0,1751338779,13193.278979849994,28999.714014330006,53366.02728336001 2025-07-01,02:59:41.000,182,11068470,3605,0,1751338780,13193.191407819999,28999.60827738,53365.978373519996 2025-07-01,02:59:42.000,182,11068473,4405,0,1751338781,13193.144253649989,30844.8167427,53365.95042504 2025-07-01,02:59:43.000,182,11068504,3965,0,1751338782,13193.070154239998,28076.757325169994,53365.978373519996 2025-07-01,02:59:44.000,182,11068477,4245,0,1751338783,13193.002791139988,27154.033257300005,53365.92946368 2025-07-01,02:59:45.000,182,11068477,4645,0,1751338784,13192.942164349988,30383.34544725,53365.88754096001 2025-07-01,02:59:46.000,182,11068479,4365,0,1751338785,13192.847856009997,30844.633465320003,53365.85260536 2025-07-01,02:59:47.000,182,11068462,3965,0,1751338786,13192.793965529992,27615.328324500006,53365.78273416 2025-07-01,02:59:48.000,182,11068420,4165,0,1751338787,13192.773756599992,27615.286029719995,53365.747798560005 2025-07-01,02:59:49.000,182,11068461,4405,0,1751338788,13192.719866120002,26231.33033682,53365.66395312 2025-07-01,02:59:50.000,182,11068495,4325,0,1751338789,13192.719866120002,25770.091662659994,53365.69190160001 2025-07-01,02:59:51.000,182,11068510,4004,0,1751338790,13192.632294089992,26692.738190100004,53365.629017520005 2025-07-01,02:59:52.000,182,11068457,4205,0,1751338791,13192.598612540001,29922.134969609993,53365.60106904001 2025-07-01,02:59:53.000,182,11068536,4125,0,1751338792,13192.591876229992,28999.523687819994,53365.510236480004 2025-07-01,02:59:54.000,182,11068488,3924,0,1751338793,13192.585139919996,34535.57908071,53365.41940392 2025-07-01,02:59:55.000,182,11068446,4325,0,1751338794,13192.497567890001,32690.384713649997,53365.48228800001 2025-07-01,02:59:56.000,182,11068442,3845,0,1751338795,13192.47735896,23002.553880749998,53365.40542968001 2025-07-01,02:59:57.000,182,11068495,4325,0,1751338796,13192.41673217,32229.336366000003,53365.34953272 2025-07-01,02:59:58.000,182,11068447,4245,0,1751338797,13192.39652324,27154.73112117,53365.32857136 2025-07-01,02:59:59.000,182,11068460,4085,0,1751338798,13192.302214899995,31306.894263330003,53365.2726744 2025-07-01,03:00:00.000,182,11068488,3885,0,1751338799,13192.261797039995,30384.47330805,53365.28664864001 2025-07-01,03:00:01.000,182,11068481,4245,0,1751338800,13192.14727976999,28539.307137509997,53365.342545600004 2025-07-01,03:00:02.000,182,11068489,4325,0,1751338801,13192.02602618999,29923.481353440002,53365.26568728001 2025-07-01,03:00:03.000,182,11068483,4525,0,1751338802,13191.904772609989,28539.687790530006,53365.20979032 2025-07-01,03:00:04.000,182,11068474,4165,0,1751338803,13191.729628549998,25310.530681439996,53365.16088048 2025-07-01,03:00:05.000,182,11068517,4445,0,1751338804,13191.655529139993,29001.511542480002,53365.15389336 2025-07-01,03:00:06.000,182,11068455,4525,0,1751338805,13191.514066629992,27156.33127368,53365.07004792001 2025-07-01,03:00:07.000,182,11068517,4685,0,1751338806,13191.365867809996,28079.210422410004,53365.0630608 2025-07-01,03:00:08.000,182,11068459,3645,0,1751338807,13191.21766899,25311.256741830002,53364.98620248 2025-07-01,03:00:09.000,182,11068492,3365,0,1751338808,13191.03578862,24850.081509840005,53364.97222824001 2025-07-01,03:00:10.000,182,11068513,4565,0,1751338809,13190.82696300999,30386.334278370006,53364.85344720001 2025-07-01,03:00:11.000,182,11068520,4125,0,1751338810,13190.665291569989,29925.08855508,53364.84646008 2025-07-01,03:00:12.000,182,11068468,4325,0,1751338811,13190.469938579998,30386.461162709995,53364.78357600001 2025-07-01,03:00:13.000,182,11068520,3965,0,1751338812,13190.240904040002,27618.507482130008,53364.69973056 2025-07-01,03:00:14.000,182,11068444,4004,0,1751338813,13190.045551049996,29463.81463527,53364.65780784 2025-07-01,03:00:15.000,182,11068479,4245,0,1751338814,13189.82998912999,29463.758242230004,53364.63684648001 2025-07-01,03:00:16.000,182,11068467,4365,0,1751338815,13189.61442721,28540.984830450005,53364.56697528001 2025-07-01,03:00:17.000,182,11068456,3924,0,1751338816,13189.398865289993,29463.582013980005,53364.53203968 2025-07-01,03:00:18.000,182,11068502,4004,0,1751338817,13189.223721230002,32231.486350649997,53364.41325864 2025-07-01,03:00:19.000,182,11068475,4445,0,1751338818,13189.055313479992,26233.846876230004,53364.38531016 2025-07-01,03:00:20.000,182,11068481,4285,0,1751338819,13188.826278939996,29924.45413338,53364.357361680006 2025-07-01,03:00:21.000,182,11068467,4565,0,1751338820,13188.664607499995,29462.954641410004,53364.27351624 2025-07-01,03:00:22.000,182,11068479,4325,0,1751338821,13188.51640868,26694.740143019997,53364.20364504 2025-07-01,03:00:23.000,182,11068463,4445,0,1751338822,13188.341264619994,27617.287982640002,53364.12678672 2025-07-01,03:00:24.000,182,11068461,4565,0,1751338823,13188.159384249993,26694.429981299996,53364.0499284 2025-07-01,03:00:25.000,182,11068452,4205,0,1751338824,13188.031394359998,30385.051336710007,53363.903198880005 2025-07-01,03:00:26.000,182,11068498,4004,0,1751338825,13187.849513989997,30846.304109129997,53363.82634056001 2025-07-01,03:00:27.000,182,11068469,4645,0,1751338826,13187.782150890002,26694.190310880003,53363.76345648 2025-07-01,03:00:28.000,182,11068486,3965,0,1751338827,13187.62047945,29000.834826000006,53363.72852088001 2025-07-01,03:00:29.000,182,11068489,4405,0,1751338828,13187.485753249995,32230.203408989997,53363.60275272 2025-07-01,03:00:30.000,182,11068516,4045,0,1751338829,13187.37123597999,33152.86403469001,53363.53288152 2025-07-01,03:00:31.000,182,11068506,4004,0,1751338830,13187.27692764,29923.467255180003,53363.51192016001 2025-07-01,03:00:32.000,182,11068500,4325,0,1751338831,13187.155674059999,29923.572992129994,53363.42807472 2025-07-01,03:00:33.000,182,11068508,3845,0,1751338832,13187.027684169989,27616.928477010006,53363.39313912001 2025-07-01,03:00:34.000,182,11068507,4445,0,1751338833,13186.913166899998,27617.00601744,53363.183525520006 2025-07-01,03:00:35.000,182,11068344,4004,0,1751338834,13186.812122249998,26233.064422800002,53363.10666720001 2025-07-01,03:00:36.000,182,11068449,4405,0,1751338835,13186.711077599997,30385.171171919996,53363.064744480005 2025-07-01,03:00:37.000,182,11068438,4045,0,1751338836,13186.610032949997,33614.55385317,53363.05077024 2025-07-01,03:00:38.000,182,11068420,3245,0,1751338837,13186.529197229996,27155.936522400007,53363.0018604 2025-07-01,03:00:39.000,182,11068462,4125,0,1751338838,13186.394471029991,27155.943571530006,53362.862118 2025-07-01,03:00:40.000,182,11068510,3725,0,1751338839,13186.27995376,30846.76230258,53362.78525968 2025-07-01,03:00:41.000,182,11068508,3245,0,1751338840,13186.19238172999,29001.441051179994,53362.73634984 2025-07-01,03:00:42.000,182,11068448,4165,0,1751338841,13186.104809699995,31308.149008470005,53362.69442712 2025-07-01,03:00:43.000,182,11068468,4205,0,1751338842,13186.023973979994,29001.511542480002,53362.70141424001 2025-07-01,03:00:44.000,182,11068492,3845,0,1751338843,13185.902720399994,31769.592107400007,53362.62455592001 2025-07-01,03:00:45.000,182,11068426,4165,0,1751338844,13185.788203129989,23004.12583674,53362.561671840005 2025-07-01,03:00:46.000,182,11068423,4165,0,1751338845,13185.680422169993,34076.30711382,53362.4778264 2025-07-01,03:00:47.000,182,11068430,4125,0,1751338846,13185.586113830002,29924.15806992,53362.463852160006 2025-07-01,03:00:48.000,182,11068451,3645,0,1751338847,13185.444651320002,26694.669651720003,53362.42891656 2025-07-01,03:00:49.000,182,11068465,4565,0,1751338848,13185.282979880001,25771.95968211,53362.38699384001 2025-07-01,03:00:50.000,182,11068494,3205,0,1751338849,13185.175198919991,28078.576000710003,53362.31712264001 2025-07-01,03:00:51.000,182,11068498,4405,0,1751338850,13185.07415426999,27155.760294149994,53362.26122568 2025-07-01,03:00:52.000,182,11068496,3565,0,1751338851,13184.93942807,30846.339354779993,53362.18436736 2025-07-01,03:00:53.000,182,11068552,4205,0,1751338852,13184.87206496999,24848.833813830002,53362.128470400006 2025-07-01,03:00:54.000,182,11068381,4365,0,1751338853,13184.75081138999,29000.785482089996,53362.08654768 2025-07-01,03:00:55.000,182,11068499,3565,0,1751338854,13184.629557809989,33152.74419948,53362.00270224001 2025-07-01,03:00:56.000,182,11068501,4445,0,1751338855,13184.508304229988,33152.666659049995,53361.960779520006 2025-07-01,03:00:57.000,182,11068499,4605,0,1751338856,13184.407259580003,29000.56695906,53361.939818160005 2025-07-01,03:00:58.000,182,11068531,3685,0,1751338857,13184.272533379997,33152.52567644999,53361.9188568 2025-07-01,03:00:59.000,182,11068470,4285,0,1751338858,13184.198433969992,29461.73514192,53361.81405000001 2025-07-01,03:01:00.000,182,11068483,4445,0,1751338859,13184.083916700001,29461.71399453,53361.772127280004 2025-07-01,03:01:01.000,182,11068469,4445,0,1751338860,13184.043498840001,28538.989926659997,53361.80007576 2025-07-01,03:01:02.000,182,11068459,4405,0,1751338861,13183.96266312,30384.233637629994,53361.71623032001 2025-07-01,03:01:03.000,182,11068436,4285,0,1751338862,13183.92224526,30845.521655699995,53361.69526896001 2025-07-01,03:01:04.000,182,11068476,3965,0,1751338863,13183.90203633,33613.45418889,53361.5695008 2025-07-01,03:01:05.000,182,11068489,4445,0,1751338864,13183.848145849995,31768.147035750007,53361.57648792001 2025-07-01,03:01:06.000,182,11068537,4405,0,1751338865,13183.77404643999,31768.139986619994,53361.49962960001 2025-07-01,03:01:07.000,182,11068489,3725,0,1751338866,13183.72015596,30384.14904807,53361.464694 2025-07-01,03:01:08.000,182,11068447,4445,0,1751338867,13183.646056549995,29922.776440440008,53361.3948228 2025-07-01,03:01:09.000,182,11068456,3365,0,1751338868,13183.605638689995,32690.793563190004,53361.40180992 2025-07-01,03:01:10.000,182,11068471,4125,0,1751338869,13183.484385109994,30845.514606569996,53361.33193872001 2025-07-01,03:01:11.000,182,11068500,4325,0,1751338870,13183.484385109994,29000.277944729998,53361.33193872001 2025-07-01,03:01:12.000,182,11068487,4045,0,1751338871,13183.464176179994,32690.9838897,53361.27604176 2025-07-01,03:01:13.000,182,11068458,4325,0,1751338872,13183.457439869999,29923.03725825,53361.22713192 2025-07-01,03:01:14.000,182,11068423,4605,0,1751338873,13183.437230939999,32691.082577520006,53361.17822208 2025-07-01,03:01:15.000,182,11068459,4565,0,1751338874,13183.417022009999,24848.488406460005,53361.171234960006 2025-07-01,03:01:16.000,182,11068468,4085,0,1751338875,13183.450703559989,30384.65658543,53361.16424784001 2025-07-01,03:01:17.000,182,11068495,3885,0,1751338876,13183.363131529994,34536.742187159995,53361.13629936 2025-07-01,03:01:18.000,182,11068501,4525,0,1751338877,13183.390076769989,30846.184273920007,53361.08738952 2025-07-01,03:01:19.000,182,11068473,3725,0,1751338878,13183.363131529994,29000.877120780002,53361.01751832 2025-07-01,03:01:20.000,182,11068478,4325,0,1751338879,13183.295768429998,27155.605213290008,53361.03847968 2025-07-01,03:01:21.000,182,11068389,4605,0,1751338880,13183.315977359998,27616.97782092,53361.003544080006 2025-07-01,03:01:22.000,182,11068480,4085,0,1751338881,13183.275559499998,28539.694839660006,53360.97559560001 2025-07-01,03:01:23.000,182,11068476,3845,0,1751338882,13183.289032119988,32230.428981150006,53361.03149256 2025-07-01,03:01:24.000,182,11068492,4565,0,1751338883,13183.302504739993,31769.19030699,53360.94066 2025-07-01,03:01:25.000,182,11068500,3165,0,1751338884,13183.282295809993,30385.171171919996,53360.96860848 2025-07-01,03:01:26.000,182,11068468,3965,0,1751338885,13183.221669019993,27155.83783458,53360.96162136 2025-07-01,03:01:27.000,182,11068533,4245,0,1751338886,13183.140833299993,29001.20138076,53360.884763040005 2025-07-01,03:01:28.000,182,11068453,4725,0,1751338887,13183.086942820002,27155.85193284,53360.89873728 2025-07-01,03:01:29.000,182,11068452,3965,0,1751338888,13183.006107100002,30846.60017259,53360.84284032 2025-07-01,03:01:30.000,182,11068482,3365,0,1751338889,13182.911798759997,30385.185270179994,53360.91969864 2025-07-01,03:01:31.000,182,11068413,4445,0,1751338890,13182.804017800001,29001.152036850006,53360.85681456001 2025-07-01,03:01:32.000,182,11068479,3765,0,1751338891,13182.69623683999,29001.20138076,53360.80790472001 2025-07-01,03:01:33.000,182,11068483,3804,0,1751338892,13182.669291599996,27155.873080229998,53360.82886608001 2025-07-01,03:01:34.000,182,11068448,3045,0,1751338893,13182.568246949995,26694.53571825,53360.70309792 2025-07-01,03:01:35.000,182,11068450,3405,0,1751338894,13182.446993369995,31308.04327152,53360.7310464 2025-07-01,03:01:36.000,182,11068440,3804,0,1751338895,13182.37963027,34537.5034932,53360.70309792 2025-07-01,03:01:37.000,182,11068456,3965,0,1751338896,13182.25164037999,27156.091603260007,53360.68912368001 2025-07-01,03:01:38.000,182,11068492,3845,0,1751338897,13182.191013589989,28078.801572869997,53360.65418808 2025-07-01,03:01:39.000,182,11068488,4125,0,1751338898,13182.143859419994,30385.502481029995,53360.66117520001 2025-07-01,03:01:40.000,182,11068455,4645,0,1751338899,13182.063023699993,29924.277905130002,53360.598291120004 2025-07-01,03:01:41.000,182,11068489,4605,0,1751338900,13181.955242739998,32231.014058939996,53360.52841992 2025-07-01,03:01:42.000,182,11068450,3205,0,1751338901,13181.975451669998,26233.593107549998,53360.49348432001 2025-07-01,03:01:43.000,182,11068441,4525,0,1751338902,13181.941770119993,28540.37860527,53360.500471440006 2025-07-01,03:01:44.000,182,11068512,3845,0,1751338903,13181.921561189993,25772.326236869994,53360.44457448001 2025-07-01,03:01:45.000,182,11068468,3965,0,1751338904,13181.941770119993,32231.218483710007,53360.416626 2025-07-01,03:01:46.000,182,11068463,4645,0,1751338905,13181.955242739998,32692.59814047,53360.430600240004 2025-07-01,03:01:47.000,182,11068509,4565,0,1751338906,13181.941770119993,33615.32925747,53360.39566464 2025-07-01,03:01:48.000,182,11068469,4325,0,1751338907,13181.961979049993,24388.567919609995,53360.430600240004 2025-07-01,03:01:49.000,182,11068439,4805,0,1751338908,13181.968715360003,29002.00498158,53360.29784496 2025-07-01,03:01:50.000,182,11068455,4445,0,1751338909,13181.995660599998,34538.173160549995,53360.33976768 2025-07-01,03:01:51.000,182,11068475,4245,0,1751338910,13182.002396909993,30386.122804469996,53360.31880632 2025-07-01,03:01:52.000,182,11068467,4405,0,1751338911,13181.982187979993,31770.240627360006,53360.29085784 2025-07-01,03:01:53.000,182,11068472,4285,0,1751338912,13181.948506430002,35922.410818649994,53360.26989648 2025-07-01,03:01:54.000,182,11068493,4805,0,1751338913,13181.955242739998,29924.898228570004,53360.262909360004 2025-07-01,03:01:55.000,182,11068471,3645,0,1751338914,13181.935033809998,31770.31111866,53360.18605104001 2025-07-01,03:01:56.000,182,11068445,4365,0,1751338915,13181.914824879997,33615.80859831,53360.22098664 2025-07-01,03:01:57.000,182,11068468,4085,0,1751338916,13181.935033809998,27157.022088419995,53360.20701240001 2025-07-01,03:01:58.000,182,11068447,4445,0,1751338917,13181.995660599998,28079.7250089,53360.15810256001 2025-07-01,03:01:59.000,182,11068471,4605,0,1751338918,13181.995660599998,31309.234574489994,53360.13015408 2025-07-01,03:02:00.000,182,11068466,4004,0,1751338919,13181.995660599998,28079.88713889,53360.15810256001 2025-07-01,03:02:01.000,182,11068506,3365,0,1751338920,13181.948506430002,29464.040207430007,53360.116179840006 2025-07-01,03:02:02.000,182,11068478,3765,0,1751338921,13181.914824879997,29925.476257229995,53360.116179840006 2025-07-01,03:02:03.000,182,11068498,3245,0,1751338922,13181.867670710002,29002.850877179997,53360.144128320004 2025-07-01,03:02:04.000,182,11068400,3245,0,1751338923,13181.807043920002,29002.98481065,53360.116179840006 2025-07-01,03:02:05.000,182,11068437,4645,0,1751338924,13181.800307609992,27618.91633167,53360.1022056 2025-07-01,03:02:06.000,182,11068454,3965,0,1751338925,13181.719471889992,28080.253693649996,53360.07425712 2025-07-01,03:02:07.000,182,11068483,4685,0,1751338926,13181.699262959992,24389.48430651,53360.1022056 2025-07-01,03:02:08.000,182,11068493,4645,0,1751338927,13181.665581410001,32232.40273755,53360.13015408 2025-07-01,03:02:09.000,182,11068457,4565,0,1751338928,13181.705999270001,30387.081486149997,53360.06727000001 2025-07-01,03:02:10.000,182,11068438,4085,0,1751338929,13181.699262959992,29464.343320019994,53360.116179840006 2025-07-01,03:02:11.000,182,11068484,3885,0,1751338930,13181.739680819992,30848.475241170003,53360.116179840006 2025-07-01,03:02:12.000,182,11068511,4285,0,1751338931,13181.753153439997,29925.814615469993,53360.1022056 2025-07-01,03:02:13.000,182,11068486,4125,0,1751338932,13181.800307609992,30387.1872231,53360.12316696 2025-07-01,03:02:14.000,182,11068436,4125,0,1751338933,13181.847461780002,34078.09054371,53360.095218480004 2025-07-01,03:02:15.000,182,11068477,4525,0,1751338934,13181.928297500002,33616.80252564,53360.1022056 2025-07-01,03:02:16.000,182,11068444,4045,0,1751338935,13182.015869529998,30387.419844389995,53360.05329576 2025-07-01,03:02:17.000,182,11068542,4085,0,1751338936,13182.036078459998,32694.226489499997,53360.1022056 2025-07-01,03:02:18.000,182,11068464,4205,0,1751338937,13182.096705249998,28080.803525790005,53360.06727000001 2025-07-01,03:02:19.000,182,11068456,4045,0,1751338938,13182.123650489993,31310.369484420007,53360.08124424 2025-07-01,03:02:20.000,182,11068469,4245,0,1751338939,13182.157332039998,28542.359410799996,53360.095218480004 2025-07-01,03:02:21.000,182,11068543,4125,0,1751338940,13182.164068349994,30849.215399819994,53360.10919272001 2025-07-01,03:02:22.000,182,11068499,3845,0,1751338941,13182.143859419994,31310.700793530006,53360.15111544 2025-07-01,03:02:23.000,182,11068513,4325,0,1751338942,13182.170804659989,29004.11267145,53360.20701240001 2025-07-01,03:02:24.000,182,11068470,3325,0,1751338943,13182.137123109998,32695.121729010003,53360.165089680006 2025-07-01,03:02:25.000,182,11068498,4125,0,1751338944,13182.103441559993,29465.830686450005,53360.19303816 2025-07-01,03:02:26.000,182,11068493,4485,0,1751338945,13182.083232629993,25775.14588887,53360.19303816 2025-07-01,03:02:27.000,182,11068518,3245,0,1751338946,13182.083232629993,29927.541652319997,53360.22797376 2025-07-01,03:02:28.000,182,11068479,3845,0,1751338947,13181.995660599998,31773.095525009994,53360.20701240001 2025-07-01,03:02:29.000,182,11068438,4365,0,1751338948,13181.881143329992,33618.663495960005,53360.19303816 2025-07-01,03:02:30.000,182,11068432,3444,0,1751338949,13181.833989159997,29466.584943359994,53360.17906392 2025-07-01,03:02:31.000,182,11068488,4245,0,1751338950,13181.753153439997,26698.476181920007,53360.1720768 2025-07-01,03:02:32.000,182,11068485,4565,0,1751338951,13181.638636169992,30389.414748180003,53360.15111544 2025-07-01,03:02:33.000,182,11068497,4565,0,1751338952,13181.598218309991,26698.56077148,53360.10919272001 2025-07-01,03:02:34.000,182,11068423,3965,0,1751338953,13181.557800449991,31312.293896910007,53360.08823136001 2025-07-01,03:02:35.000,182,11068475,4965,0,1751338954,13181.537591519991,29005.52249745,53360.06727000001 2025-07-01,03:02:36.000,182,11068539,4285,0,1751338955,13181.497173659991,26698.765196249995,53360.03932152001 2025-07-01,03:02:37.000,182,11068490,4165,0,1751338956,13181.43654686999,32696.538604140005,53360.01137304 2025-07-01,03:02:38.000,182,11068517,4885,0,1751338957,13181.39612900999,32235.250586070004,53360.06028288 2025-07-01,03:02:39.000,182,11068499,4445,0,1751338958,13181.36244746,29928.47918661,53359.976437440004 2025-07-01,03:02:40.000,182,11068476,4165,0,1751338959,13181.39612900999,28544.445953279996,53359.927527600004 2025-07-01,03:02:41.000,182,11068486,3924,0,1751338960,13181.35571114999,25776.238504020002,53359.90656624 2025-07-01,03:02:42.000,182,11068452,3804,0,1751338961,13181.369183769995,33158.04514524,53359.92054048001 2025-07-01,03:02:43.000,182,11068453,4765,0,1751338962,13181.36244746,29928.528530519994,53359.829707920006 2025-07-01,03:02:44.000,182,11068493,4645,0,1751338963,13181.38265639,26699.01896493,53359.85066928001 2025-07-01,03:02:45.000,182,11068447,4605,0,1751338964,13181.38265639,29467.219365059995,53359.86464352 2025-07-01,03:02:46.000,182,11068484,4004,0,1751338965,13181.36244746,31312.737992099996,53359.76682384 2025-07-01,03:02:47.000,182,11068513,3725,0,1751338966,13181.36244746,26699.124701880006,53359.759836720004 2025-07-01,03:02:48.000,182,11068516,4325,0,1751338967,13181.3220296,30390.063268140002,53359.780798080006 2025-07-01,03:02:49.000,182,11068546,4285,0,1751338968,13181.37592007999,31774.15994364,53359.76682384 2025-07-01,03:02:50.000,182,11068514,4165,0,1751338969,13181.44328318,27621.9545067,53359.65502992001 2025-07-01,03:02:51.000,182,11068539,4445,0,1751338970,13181.48370104,28544.643328920007,53359.641055680004 2025-07-01,03:02:52.000,182,11068519,4485,0,1751338971,13181.591481999996,26699.18109492,53359.710926880005 2025-07-01,03:02:53.000,182,11068524,4125,0,1751338972,13181.679054029992,26237.752094249998,53359.72490112 2025-07-01,03:02:54.000,182,11068540,3165,0,1751338973,13181.759889749992,29467.395593309993,53359.67599128 2025-07-01,03:02:55.000,182,11068500,3165,0,1751338974,13181.820516539992,34542.48017898,53359.68996552 2025-07-01,03:02:56.000,182,11068514,3725,0,1751338975,13181.887879640002,35003.90917965,53359.67599128 2025-07-01,03:02:57.000,182,11068490,4085,0,1751338976,13181.935033809998,25776.633255299996,53359.67599128 2025-07-01,03:02:58.000,182,11068507,4925,0,1751338977,13181.955242739998,28544.826606300005,53359.717914 2025-07-01,03:02:59.000,182,11068467,3725,0,1751338978,13181.961979049993,30390.324085950007,53359.67599128 2025-07-01,03:03:00.000,182,11068484,4245,0,1751338979,13182.002396909993,34542.656407229995,53359.59913296 2025-07-01,03:03:01.000,182,11068457,4805,0,1751338980,13182.022605839993,27622.208275380006,53359.62009432 2025-07-01,03:03:02.000,182,11068545,3845,0,1751338981,13182.036078459998,23469.946445399997,53359.62009432 2025-07-01,03:03:03.000,182,11068469,4285,0,1751338982,13182.049551079988,36388.224378180006,53359.641055680004 2025-07-01,03:03:04.000,182,11068519,4725,0,1751338983,13182.069760009988,29467.748049810005,53359.60612008001 2025-07-01,03:03:05.000,182,11068449,4485,0,1751338984,13182.096705249998,31774.611087960002,53359.58515872001 2025-07-01,03:03:06.000,182,11068430,4045,0,1751338985,13182.076496319998,30851.901118349997,53359.543236000005 2025-07-01,03:03:07.000,182,11068456,4085,0,1751338986,13182.103441559993,31313.287824240004,53359.57118448 2025-07-01,03:03:08.000,182,11068409,3765,0,1751338987,13182.083232629993,32236.068285150002,53359.52227464 2025-07-01,03:03:09.000,182,11068481,4525,0,1751338988,13182.150595729989,30390.57785463,53359.56419736001 2025-07-01,03:03:10.000,182,11068482,3365,0,1751338989,13182.150595729989,29467.78329546,53359.52926176 2025-07-01,03:03:11.000,182,11068482,3285,0,1751338990,13182.184277279994,29467.832639369997,53359.473364800004 2025-07-01,03:03:12.000,182,11068450,3365,0,1751338991,13182.224695139994,27160.948453830002,53359.445416320006 2025-07-01,03:03:13.000,182,11068416,4125,0,1751338992,13182.31226716999,35926.86586881,53359.43842920001 2025-07-01,03:03:14.000,182,11068395,3804,0,1751338993,13182.37963027,29006.312000010003,53359.45240344 2025-07-01,03:03:15.000,182,11068447,4765,0,1751338994,13182.45372967999,29467.663460249998,53359.45240344 2025-07-01,03:03:16.000,182,11068454,4205,0,1751338995,13182.49414753999,27160.856815139996,53359.41746784001 2025-07-01,03:03:17.000,182,11068403,4685,0,1751338996,13182.568246949995,26699.456010990005,53359.375545120005 2025-07-01,03:03:18.000,182,11068425,3645,0,1751338997,13182.65581897999,32235.79336908,53359.41048072 2025-07-01,03:03:19.000,182,11068492,4085,0,1751338998,13182.790545179996,30390.359331600004,53359.424454960004 2025-07-01,03:03:20.000,182,11068517,4645,0,1751338999,13182.864644590001,30390.352282470005,53359.38951936 2025-07-01,03:03:21.000,182,11068509,3685,0,1751339000,13182.972425549997,29006.255606970008,53359.4034936 2025-07-01,03:03:22.000,182,11068453,3685,0,1751339001,13183.066733890002,29929.000822229995,53359.36157088 2025-07-01,03:03:23.000,182,11068482,4045,0,1751339002,13183.147569610002,32235.906155160003,53359.38253224 2025-07-01,03:03:24.000,182,11068504,4085,0,1751339003,13183.268823189988,28083.637276049994,53359.34060952 2025-07-01,03:03:25.000,182,11068460,3085,0,1751339004,13183.329449979989,29467.79034459,53359.39650648001 2025-07-01,03:03:26.000,182,11068426,4004,0,1751339005,13183.390076769989,30851.901118349997,53359.39650648001 2025-07-01,03:03:27.000,182,11068516,4405,0,1751339006,13183.47091248999,25776.9152205,53359.41746784001 2025-07-01,03:03:28.000,182,11068512,4125,0,1751339007,13183.57195713999,26238.280778999993,53359.36855800001 2025-07-01,03:03:29.000,182,11068480,4325,0,1751339008,13183.59216606999,31313.414708580007,53359.41048072 2025-07-01,03:03:30.000,182,11068521,4485,0,1751339009,13183.666265479995,28083.862848210003,53359.35458376 2025-07-01,03:03:31.000,182,11068447,4485,0,1751339010,13183.69321071999,30390.7117881,53359.424454960004 2025-07-01,03:03:32.000,182,11068544,3525,0,1751339011,13183.74036489,30390.73293549,53359.5083004 2025-07-01,03:03:33.000,182,11068515,4605,0,1751339012,13183.75383750999,27622.546633620004,53359.445416320006 2025-07-01,03:03:34.000,182,11068488,4045,0,1751339013,13183.73362857999,28545.312996270004,53359.48733904001 2025-07-01,03:03:35.000,182,11068482,3125,0,1751339014,13183.77404643999,28083.926290379997,53359.41048072 2025-07-01,03:03:36.000,182,11068444,3924,0,1751339015,13183.767310129995,26699.780270970004,53359.5083004 2025-07-01,03:03:37.000,182,11068474,3165,0,1751339016,13183.78078275,29929.25459091,53359.48035192 2025-07-01,03:03:38.000,182,11068445,3965,0,1751339017,13183.84140954,25315.493268959995,53359.51528752001 2025-07-01,03:03:39.000,182,11068467,4765,0,1751339018,13183.888563709996,29467.64231286,53359.55721024 2025-07-01,03:03:40.000,182,11068464,4485,0,1751339019,13183.91550894999,29928.965576579998,53359.55721024 2025-07-01,03:03:41.000,182,11068495,3845,0,1751339020,13183.996344669991,29928.909183540003,53359.52227464 2025-07-01,03:03:42.000,182,11068427,4445,0,1751339021,13184.036762529991,28083.305966939995,53359.51528752001 2025-07-01,03:03:43.000,182,11068442,4405,0,1751339022,13184.110861939997,30390.07031727,53359.5083004 2025-07-01,03:03:44.000,182,11068504,4045,0,1751339023,13184.191697659997,30851.37948273,53359.59913296 2025-07-01,03:03:45.000,182,11068486,4004,0,1751339024,13184.205170280002,25314.887043780007,53359.57118448 2025-07-01,03:03:46.000,182,11068471,4245,0,1751339025,13184.265797070002,32696.559751530003,53359.53624888001 2025-07-01,03:03:47.000,182,11068516,4325,0,1751339026,13184.326423860002,29928.30295836,53359.62009432 2025-07-01,03:03:48.000,182,11068468,3885,0,1751339027,13184.420732199993,25775.886047520005,53359.59913296 2025-07-01,03:03:49.000,182,11068496,3965,0,1751339028,13184.427468509988,29928.112631850003,53359.613107200006 2025-07-01,03:03:50.000,182,11068518,4085,0,1751339029,13184.562194709993,27159.898133459996,53359.62708144 2025-07-01,03:03:51.000,182,11068508,4245,0,1751339030,13184.582403639994,27159.83469129,53359.62009432 2025-07-01,03:03:52.000,182,11068476,4205,0,1751339031,13184.609348879989,29928.006894899998,53359.62009432 2025-07-01,03:03:53.000,182,11068518,4245,0,1751339032,13184.656503049999,30850.681618860006,53359.59913296 2025-07-01,03:03:54.000,182,11068479,4525,0,1751339033,13184.663239359994,31773.405686729995,53359.65502992001 2025-07-01,03:03:55.000,182,11068481,4565,0,1751339034,13184.683448289994,31773.37044108,53359.65502992001 2025-07-01,03:03:56.000,182,11068513,4365,0,1751339035,13184.723866149994,30850.57588191,53359.66900416 2025-07-01,03:03:57.000,182,11068485,4565,0,1751339036,13184.764284009994,27159.70075782,53359.62708144 2025-07-01,03:03:58.000,182,11068472,4205,0,1751339037,13184.79796556,26698.335199320005,53359.62009432 2025-07-01,03:03:59.000,182,11068493,4925,0,1751339038,13184.85185603999,26698.39864149,53359.62708144 2025-07-01,03:04:00.000,182,11068463,4605,0,1751339039,13184.89227389999,30850.674569730007,53359.710926880005 2025-07-01,03:04:01.000,182,11068460,3205,0,1751339040,13184.97984593,29005.254630509997,53359.72490112 2025-07-01,03:04:02.000,182,11068491,4565,0,1751339041,13185.03373640999,28543.9102194,53359.68297840001 2025-07-01,03:04:03.000,182,11068484,4205,0,1751339042,13185.107835819996,29928.006894899998,53359.77381096001 2025-07-01,03:04:04.000,182,11068540,3325,0,1751339043,13185.215616779991,28543.959563309996,53359.77381096001 2025-07-01,03:04:05.000,182,11068487,4445,0,1751339044,13185.269507259996,28543.987759829994,53359.81573368 2025-07-01,03:04:06.000,182,11068501,4205,0,1751339045,13185.451387629997,26237.167016460007,53359.81573368 2025-07-01,03:04:07.000,182,11068500,4045,0,1751339046,13185.552432279997,25775.850801869994,53359.8576564 2025-07-01,03:04:08.000,182,11068476,4205,0,1751339047,13185.660213239993,28082.706790890006,53359.90656624 2025-07-01,03:04:09.000,182,11068483,4445,0,1751339048,13185.720840029993,27621.31303587,53359.89957912001 2025-07-01,03:04:10.000,182,11068477,3765,0,1751339049,13185.848829919989,31312.265700389995,53359.95547608 2025-07-01,03:04:11.000,182,11068502,3965,0,1751339050,13185.94987456999,29005.444957019994,53359.96945032001 2025-07-01,03:04:12.000,182,11068528,4125,0,1751339051,13186.003765049994,29928.253614450005,53359.96945032001 2025-07-01,03:04:13.000,182,11068455,4525,0,1751339052,13186.09807339,31312.456026900007,53359.98342456 2025-07-01,03:04:14.000,182,11068517,3645,0,1751339053,13186.205854349995,31312.51946907,53360.01836016001 2025-07-01,03:04:15.000,182,11068471,4485,0,1751339054,13186.226063279995,33619.417752869995,53360.08823136001 2025-07-01,03:04:16.000,182,11068536,3804,0,1751339055,13186.30016269,30851.3724336,53360.17906392 2025-07-01,03:04:17.000,182,11068495,4325,0,1751339056,13186.32037162,33619.636275900004,53360.15810256001 2025-07-01,03:04:18.000,182,11068446,4004,0,1751339057,13186.32037162,27621.996801479996,53360.22098664 2025-07-01,03:04:19.000,182,11068477,4365,0,1751339058,13186.33384423999,29928.902134410004,53360.22098664 2025-07-01,03:04:20.000,182,11068543,4525,0,1751339059,13186.327107929996,31774.47010536,53360.24893512 2025-07-01,03:04:21.000,182,11068457,3725,0,1751339060,13186.34058055,29467.705755029994,53360.27688360001 2025-07-01,03:04:22.000,182,11068520,3325,0,1751339061,13186.33384423999,31313.32306989,53360.30483208001 2025-07-01,03:04:23.000,182,11068493,4565,0,1751339062,13186.374262099991,27161.082387300004,53360.311819200004 2025-07-01,03:04:24.000,182,11068488,3444,0,1751339063,13186.38099841,28545.21430845,53360.262909360004 2025-07-01,03:04:25.000,182,11068459,4765,0,1751339064,13186.414679959991,27622.560731880003,53360.3467548 2025-07-01,03:04:26.000,182,11068512,3965,0,1751339065,13186.414679959991,33159.0461217,53360.36771616 2025-07-01,03:04:27.000,182,11068498,3485,0,1751339066,13186.414679959991,30390.916212869997,53360.39566464 2025-07-01,03:04:28.000,182,11068512,3845,0,1751339067,13186.434888889991,28084.123666019994,53360.39566464 2025-07-01,03:04:29.000,182,11068440,4125,0,1751339068,13186.407943649996,29468.326078469996,53360.44457448001 2025-07-01,03:04:30.000,182,11068484,3845,0,1751339069,13186.374262099991,32236.618117289996,53360.40265176001 2025-07-01,03:04:31.000,182,11068471,4365,0,1751339070,13186.387734719996,31313.95044246,53360.46553584 2025-07-01,03:04:32.000,182,11068484,4004,0,1751339071,13186.374262099991,29929.874914350003,53360.49348432001 2025-07-01,03:04:33.000,182,11068443,4445,0,1751339072,13186.34058055,29007.15789561,53360.5563684 2025-07-01,03:04:34.000,182,11068458,4004,0,1751339073,13186.36078948,30852.68357178,53360.500471440006 2025-07-01,03:04:35.000,182,11068481,4405,0,1751339074,13186.33384423999,28545.883975799996,53360.5563684 2025-07-01,03:04:36.000,182,11068480,3965,0,1751339075,13186.306898999996,29930.06524086,53360.58431688 2025-07-01,03:04:37.000,182,11068531,3804,0,1751339076,13186.34058055,27623.23039923,53360.52841992 2025-07-01,03:04:38.000,182,11068487,4765,0,1751339077,13186.347316859996,26700.47813484,53360.51444568 2025-07-01,03:04:39.000,182,11068478,4285,0,1751339078,13186.387734719996,29007.425762550003,53360.58431688 2025-07-01,03:04:40.000,182,11068513,3804,0,1751339079,13186.407943649996,30391.458995880006,53360.598291120004 2025-07-01,03:04:41.000,182,11068509,4045,0,1751339080,13186.515724609992,34543.826562810005,53360.63322672 2025-07-01,03:04:42.000,182,11068509,4405,0,1751339081,13186.556142469992,29468.734928010002,53360.61226536001 2025-07-01,03:04:43.000,182,11068531,4685,0,1751339082,13186.636978189992,27623.279743139996,53360.64021384001 2025-07-01,03:04:44.000,182,11068524,4405,0,1751339083,13186.697604979992,24855.1004904,53360.68213656 2025-07-01,03:04:45.000,182,11068466,3205,0,1751339084,13186.764968080002,29930.255567369997,53360.68213656 2025-07-01,03:04:46.000,182,11068534,4165,0,1751339085,13186.798649629993,29930.333107800005,53360.68213656 2025-07-01,03:04:47.000,182,11068482,4004,0,1751339086,13186.818858559993,29469.016893210006,53360.717072160005 2025-07-01,03:04:48.000,182,11068475,3725,0,1751339087,13186.906430589988,32237.323030290005,53360.647200960004 2025-07-01,03:04:49.000,182,11068516,3325,0,1751339088,13186.946848449988,29469.193121460004,53360.66117520001 2025-07-01,03:04:50.000,182,11068517,3765,0,1751339089,13186.953584759998,23010.0612042,53360.66117520001 2025-07-01,03:04:51.000,182,11068481,4365,0,1751339090,13187.000738929994,26239.775194560003,53360.67514944 2025-07-01,03:04:52.000,182,11068440,4045,0,1751339091,13186.967057379989,24855.791305139996,53360.717072160005 2025-07-01,03:04:53.000,182,11068463,4685,0,1751339092,13186.973793689998,30853.825530839997,53360.77995624001 2025-07-01,03:04:54.000,182,11068427,4565,0,1751339093,13187.014211549998,32238.01384503,53360.74502064 2025-07-01,03:04:55.000,182,11068488,4125,0,1751339094,13186.987266309989,29469.87688707,53360.75899488001 2025-07-01,03:04:56.000,182,11068418,4045,0,1751339095,13186.946848449988,30392.692593629996,53360.67514944 2025-07-01,03:04:57.000,182,11068479,4565,0,1751339096,13186.946848449988,27624.442849590007,53360.77296912 2025-07-01,03:04:58.000,182,11068489,4765,0,1751339097,13186.906430589988,33161.041025490005,53360.765982000004 2025-07-01,03:04:59.000,182,11068442,4445,0,1751339098,13186.899694279993,29008.666409430007,53360.80790472001 2025-07-01,03:05:00.000,182,11068366,4205,0,1751339099,13186.832331179998,27624.562684799996,53360.786943360006 2025-07-01,03:05:01.000,182,11068476,4165,0,1751339100,13186.791913319998,33161.12561505,53360.79393048 2025-07-01,03:05:02.000,182,11068439,3605,0,1751339101,13186.791913319998,26240.480107559997,53360.79393048 2025-07-01,03:05:03.000,182,11068491,4325,0,1751339102,13186.704341290002,32699.81644959,53360.74502064 2025-07-01,03:05:04.000,182,11068474,3885,0,1751339103,13186.636978189992,25317.770137950007,53360.82886608001 2025-07-01,03:05:05.000,182,11068417,4605,0,1751339104,13186.596560329992,27624.696618269998,53360.765982000004 2025-07-01,03:05:06.000,182,11068486,3965,0,1751339105,13186.461834130001,34545.35622402,53360.717072160005 2025-07-01,03:05:07.000,182,11068492,4085,0,1751339106,13186.40120734,25317.748990559994,53360.68213656 2025-07-01,03:05:08.000,182,11068440,4285,0,1751339107,13186.347316859996,30392.9675097,53360.6961108 2025-07-01,03:05:09.000,182,11068500,4045,0,1751339108,13186.25974483,30854.290773419998,53360.717072160005 2025-07-01,03:05:10.000,182,11068527,4645,0,1751339109,13186.246272209995,29008.7298516,53360.6961108 2025-07-01,03:05:11.000,182,11068511,4525,0,1751339110,13186.185645419995,31776.986644770004,53360.63322672 2025-07-01,03:05:12.000,182,11068473,4605,0,1751339111,13186.125018629995,29008.708704210003,53360.60527824 2025-07-01,03:05:13.000,182,11068493,4405,0,1751339112,13186.07112814999,31315.522398450004,53360.59130400001 2025-07-01,03:05:14.000,182,11068500,3965,0,1751339113,13185.97681981,36390.592885859995,53360.5563684 2025-07-01,03:05:15.000,182,11068505,4605,0,1751339114,13185.94987456999,29931.284740350005,53360.50745856 2025-07-01,03:05:16.000,182,11068489,4525,0,1751339115,13185.88924777999,32699.400550920007,53360.47252296001 2025-07-01,03:05:17.000,182,11068503,4565,0,1751339116,13185.848829919989,32699.31596136,53360.36771616 2025-07-01,03:05:18.000,182,11068505,4845,0,1751339117,13185.815148369998,27162.73188372,53360.39566464 2025-07-01,03:05:19.000,182,11068456,4405,0,1751339118,13185.788203129989,26701.295833919998,53360.36072904 2025-07-01,03:05:20.000,182,11068502,4165,0,1751339119,13185.741048959993,29008.0954299,53360.29085784 2025-07-01,03:05:21.000,182,11068450,3565,0,1751339120,13185.734312649998,25778.402586929995,53360.29085784 2025-07-01,03:05:22.000,182,11068506,3405,0,1751339121,13185.687158479988,32699.00579964,53360.22098664 2025-07-01,03:05:23.000,182,11068464,4205,0,1751339122,13185.646740619988,31776.211240470002,53360.213999520005 2025-07-01,03:05:24.000,182,11068498,3804,0,1751339123,13185.640004309993,29469.284760149996,53360.15810256001 2025-07-01,03:05:25.000,182,11068515,4965,0,1751339124,13185.606322760003,26701.070261760004,53360.144128320004 2025-07-01,03:05:26.000,182,11068478,3804,0,1751339125,13185.619795379993,31776.08435613,53360.10919272001 2025-07-01,03:05:27.000,182,11068464,3924,0,1751339126,13185.653476929998,32237.478111150005,53360.07425712 2025-07-01,03:05:28.000,182,11068454,4205,0,1751339127,13185.700631099993,29007.827562959996,53360.06028288 2025-07-01,03:05:29.000,182,11068506,4285,0,1751339128,13185.714103719998,30391.959484110004,53360.01836016001 2025-07-01,03:05:30.000,182,11068470,4125,0,1751339129,13185.747785269989,24855.523438200005,53359.99041168001 2025-07-01,03:05:31.000,182,11068505,4885,0,1751339130,13185.794939439998,30392.058171929995,53359.93451472 2025-07-01,03:05:32.000,182,11068457,4405,0,1751339131,13185.842093609994,27162.499262430007,53359.89957912001 2025-07-01,03:05:33.000,182,11068474,4245,0,1751339132,13185.88924777999,31776.260584379997,53360.01137304 2025-07-01,03:05:34.000,182,11068431,4605,0,1751339133,13185.94987456999,28546.666429229997,53359.86464352 2025-07-01,03:05:35.000,182,11068508,4205,0,1751339134,13185.943138259994,30853.578811290005,53359.81573368 2025-07-01,03:05:36.000,182,11068484,4004,0,1751339135,13186.01723767,32237.809420260004,53359.81573368 2025-07-01,03:05:37.000,182,11068507,4365,0,1751339136,13186.104809699995,28085.49119724,53359.77381096001 2025-07-01,03:05:38.000,182,11068482,4085,0,1751339137,13186.165436489995,29008.313952929995,53359.759836720004 2025-07-01,03:05:39.000,182,11068409,4885,0,1751339138,13186.23279958999,33160.76610942,53359.75284960001 2025-07-01,03:05:40.000,182,11068478,3965,0,1751339139,13186.32037162,26240.184044099995,53359.72490112 2025-07-01,03:05:41.000,182,11068495,4645,0,1751339140,13186.40120734,33160.90004289,53359.710926880005 2025-07-01,03:05:42.000,182,11068463,4565,0,1751339141,13186.508988299996,29469.961476630007,53359.67599128 2025-07-01,03:05:43.000,182,11068442,3365,0,1751339142,13186.623505570002,30392.81947797,53359.62708144 2025-07-01,03:05:44.000,182,11068466,3285,0,1751339143,13186.697604979992,28086.012832859997,53359.6480428 2025-07-01,03:05:45.000,182,11068489,3845,0,1751339144,13186.778440699993,31315.691577570004,53359.62009432 2025-07-01,03:05:46.000,182,11068467,4605,0,1751339145,13186.872749039998,27163.274666729994,53359.66900416 2025-07-01,03:05:47.000,182,11068502,4125,0,1751339146,13186.967057379989,31315.698626700003,53359.70393976001 2025-07-01,03:05:48.000,182,11068457,4845,0,1751339147,13186.987266309989,24395.031971820004,53359.68996552 2025-07-01,03:05:49.000,182,11068300,4045,0,1751339148,13186.953584759998,29008.814441159993,53359.6480428 2025-07-01,03:05:50.000,182,11068497,4565,0,1751339149,13186.946848449988,32699.922186540003,53359.66900416 2025-07-01,03:05:51.000,182,11068435,4445,0,1751339150,13186.913166899998,29470.158852270004,53359.66900416 2025-07-01,03:05:52.000,182,11068482,3365,0,1751339151,13186.892957969998,32699.872842630008,53359.641055680004 2025-07-01,03:05:53.000,182,11068476,3804,0,1751339152,13186.852540109998,29470.236392699997,53359.66900416 2025-07-01,03:05:54.000,182,11068471,4845,0,1751339153,13186.744759150002,28547.385440490005,53359.62708144 2025-07-01,03:05:55.000,182,11068478,3285,0,1751339154,13186.636978189992,23933.553627240006,53359.62708144 2025-07-01,03:05:56.000,182,11068487,4405,0,1751339155,13186.502251990001,30854.185036470008,53359.57118448 2025-07-01,03:05:57.000,182,11068476,4085,0,1751339156,13186.407943649996,23471.98364397,53359.592145840004 2025-07-01,03:05:58.000,182,11068466,4165,0,1751339157,13186.31363530999,23933.243465520005,53359.53624888001 2025-07-01,03:05:59.000,182,11068445,3685,0,1751339158,13186.246272209995,31776.641237400007,53359.50131328 2025-07-01,03:06:00.000,182,11068469,4445,0,1751339159,13186.185645419995,31315.08535239,53359.52926176 2025-07-01,03:06:01.000,182,11068462,4205,0,1751339160,13186.205854349995,28546.715773140008,53359.494326160006 2025-07-01,03:06:02.000,182,11068449,4325,0,1751339161,13186.13849125,36390.02895546,53359.473364800004 2025-07-01,03:06:03.000,182,11068452,4085,0,1751339162,13186.17217279999,27162.386476350002,53359.46637768001 2025-07-01,03:06:04.000,182,11068453,4725,0,1751339163,13186.145227559995,28085.054151179997,53359.39650648001 2025-07-01,03:06:05.000,182,11068432,3485,0,1751339164,13186.11828232,29469.08033538,53359.36855800001 2025-07-01,03:06:06.000,182,11068468,4165,0,1751339165,13186.145227559995,30391.804403250004,53359.36157088 2025-07-01,03:06:07.000,182,11068476,3165,0,1751339166,13186.15196386999,26700.703706999993,53359.31266104 2025-07-01,03:06:08.000,182,11068477,3605,0,1751339167,13186.13175493999,29468.882959740004,53359.28471256 2025-07-01,03:06:09.000,182,11068481,3725,0,1751339168,13186.125018629995,29007.496253849997,53359.2637512 2025-07-01,03:06:10.000,182,11068496,4405,0,1751339169,13186.11828232,30391.53653631,53359.31266104 2025-07-01,03:06:11.000,182,11068473,3804,0,1751339170,13186.09807339,25316.40965586,53359.21484136 2025-07-01,03:06:12.000,182,11068500,4004,0,1751339171,13186.165436489995,25316.374410210003,53359.27073832001 2025-07-01,03:06:13.000,182,11068462,4365,0,1751339172,13186.145227559995,33159.67349427,53359.22182848 2025-07-01,03:06:14.000,182,11068421,4565,0,1751339173,13186.13175493999,30391.395553709997,53359.21484136 2025-07-01,03:06:15.000,182,11068345,3645,0,1751339174,13186.145227559995,28545.926270580007,53359.24278984 2025-07-01,03:06:16.000,182,11068499,4485,0,1751339175,13186.17890911,27623.2233501,53359.277725440006 2025-07-01,03:06:17.000,182,11068432,3525,0,1751339176,13186.15196386999,25777.747017839996,53359.23580272 2025-07-01,03:06:18.000,182,11068489,4365,0,1751339177,13186.15196386999,28084.659399900003,53359.2637512 2025-07-01,03:06:19.000,182,11068473,4605,0,1751339178,13186.165436489995,29468.868861480005,53359.15195728001 2025-07-01,03:06:20.000,182,11068460,3924,0,1751339179,13186.15196386999,30853.092421320005,53359.158944400006 2025-07-01,03:06:21.000,182,11068452,4085,0,1751339180,13186.165436489995,33621.25052667,53359.15195728001 2025-07-01,03:06:22.000,182,11068469,4485,0,1751339181,13186.17890911,31775.830587450007,53359.15195728001 2025-07-01,03:06:23.000,182,11068473,4485,0,1751339182,13186.19238172999,33159.9625086,53359.14497016 2025-07-01,03:06:24.000,182,11068488,3804,0,1751339183,13186.226063279995,31775.879931360003,53359.0541376 2025-07-01,03:06:25.000,182,11068480,4325,0,1751339184,13186.25974483,26239.401590669993,53359.110034560006 2025-07-01,03:06:26.000,182,11068474,4045,0,1751339185,13186.30016269,29468.974598429995,53359.13099592001 2025-07-01,03:06:27.000,182,11068525,4445,0,1751339186,13186.31363530999,27162.125658539997,53359.08208608001 2025-07-01,03:06:28.000,182,11068471,4645,0,1751339187,13186.407943649996,27162.09041289,53359.08208608001 2025-07-01,03:06:29.000,182,11068513,4645,0,1751339188,13186.475306749991,32237.090408999997,53359.040163360005 2025-07-01,03:06:30.000,182,11068490,3924,0,1751339189,13186.576351399992,27161.991725069995,53359.06811184 2025-07-01,03:06:31.000,182,11068482,3205,0,1751339190,13186.643714500002,30852.951438720003,53359.00522776 2025-07-01,03:06:32.000,182,11068509,3765,0,1751339191,13186.690868669997,25777.85980392,53358.99824064 2025-07-01,03:06:33.000,182,11068474,3965,0,1751339192,13186.690868669997,32698.50531141,53359.07509896 2025-07-01,03:06:34.000,182,11068462,4205,0,1751339193,13186.717813909992,27161.970577679996,53359.07509896 2025-07-01,03:06:35.000,182,11068509,4845,0,1751339194,13186.677396049992,29930.20622346,53359.00522776 2025-07-01,03:06:36.000,182,11068453,4365,0,1751339195,13186.657187119992,31775.668457460008,53359.03317624001 2025-07-01,03:06:37.000,182,11068463,4285,0,1751339196,13186.657187119992,26700.6332157,53359.019202 2025-07-01,03:06:38.000,182,11068529,4485,0,1751339197,13186.610032949997,25316.529491070003,53359.00522776 2025-07-01,03:06:39.000,182,11068454,4045,0,1751339198,13186.562878780001,28084.743989459996,53358.99824064 2025-07-01,03:06:40.000,182,11068497,4325,0,1751339199,13186.475306749991,26700.668461349997,53358.991253520006 2025-07-01,03:06:41.000,182,11068471,4645,0,1751339200,13186.407943649996,28084.743989459996,53358.95631792 2025-07-01,03:06:42.000,182,11068482,4125,0,1751339201,13186.36078948,27161.956479419998,53358.88644672 2025-07-01,03:06:43.000,182,11068465,3725,0,1751339202,13186.25974483,29468.840664960007,53358.89343384001 2025-07-01,03:06:44.000,182,11068407,3605,0,1751339203,13186.17890911,28084.68759642,53358.92836944 2025-07-01,03:06:45.000,182,11068491,4365,0,1751339204,13186.07112814999,26239.133723730003,53358.92836944 2025-07-01,03:06:46.000,182,11068463,4285,0,1751339205,13185.99029242999,31775.534523990005,53358.90042096 2025-07-01,03:06:47.000,182,11068463,4245,0,1751339206,13185.922929329994,29468.6150928,53358.90740808 2025-07-01,03:06:48.000,182,11068455,4685,0,1751339207,13185.882511469994,32698.223346209998,53358.8794596 2025-07-01,03:06:49.000,182,11068487,4405,0,1751339208,13185.761257889993,28545.813484500002,53358.823562640006 2025-07-01,03:06:50.000,182,11068475,4805,0,1751339209,13185.741048959993,28084.342189050003,53358.774652800006 2025-07-01,03:06:51.000,182,11068511,4245,0,1751339210,13185.720840029993,30391.113588509994,53358.72574296001 2025-07-01,03:06:52.000,182,11068497,4245,0,1751339211,13185.714103719998,30391.085391989996,53358.71875584 2025-07-01,03:06:53.000,182,11068447,4645,0,1751339212,13185.687158479988,34543.297878059995,53358.669846 2025-07-01,03:06:54.000,182,11068437,4004,0,1751339213,13185.640004309993,24393.058215419995,53358.669846 2025-07-01,03:06:55.000,182,11068482,3924,0,1751339214,13185.592850139998,32236.322053829994,53358.62093616 2025-07-01,03:06:56.000,182,11068461,4485,0,1751339215,13185.606322760003,30852.20423094,53358.55805208001 2025-07-01,03:06:57.000,182,11068439,4605,0,1751339216,13185.532223349997,26238.457007250006,53358.55106496 2025-07-01,03:06:58.000,182,11068435,4445,0,1751339217,13185.498541799992,28083.91219212,53358.5650392 2025-07-01,03:06:59.000,182,11068472,4045,0,1751339218,13185.471596559997,28545.263652359994,53358.50914224001 2025-07-01,03:07:00.000,182,11068472,3845,0,1751339219,13185.431178699997,29929.318033079995,53358.44625816 2025-07-01,03:07:01.000,182,11068298,4165,0,1751339220,13185.431178699997,30390.620149409995,53358.51612936 2025-07-01,03:07:02.000,182,11068517,4285,0,1751339221,13185.384024530002,23470.009887570006,53358.40433544 2025-07-01,03:07:03.000,182,11068482,3965,0,1751339222,13185.363815600002,28545.002834550003,53358.38337408 2025-07-01,03:07:04.000,182,11068477,4365,0,1751339223,13185.296452499992,29467.755098940004,53358.36241272001 2025-07-01,03:07:05.000,182,11068454,4125,0,1751339224,13185.269507259996,31774.512400139996,53358.369399840005 2025-07-01,03:07:07.000,182,11068480,4045,0,1751339226,13185.168462609996,28083.616128659996,53358.250618800004 2025-07-01,03:07:08.000,182,11068335,4685,0,1751339227,13185.087626889996,31313.125694250004,53358.250618800004 2025-07-01,03:07:09.000,182,11068460,4165,0,1751339228,13185.027000099995,30390.359331600004,53358.19472184001 2025-07-01,03:07:10.000,182,11068493,4605,0,1751339229,13185.00005486,32697.116632799996,53358.16677336 2025-07-01,03:07:11.000,182,11068532,3525,0,1751339230,13184.97984593,29006.072329589995,53358.1108764 2025-07-01,03:07:12.000,182,11068509,4525,0,1751339231,13184.986582239995,28544.643328920007,53358.06196656 2025-07-01,03:07:13.000,182,11068492,3565,0,1751339232,13184.99331854999,25776.337191839993,53357.99908248 2025-07-01,03:07:14.000,182,11068516,3245,0,1751339233,13185.027000099995,29928.549677910007,53357.97812112001 2025-07-01,03:07:15.000,182,11068450,3405,0,1751339234,13185.06068165,32235.27878259,53358.02703096001 2025-07-01,03:07:16.000,182,11068455,4685,0,1751339235,13185.14151737,26237.512423830005,53357.971134 2025-07-01,03:07:17.000,182,11068410,4004,0,1751339236,13185.208880469996,32696.573849790002,53357.936198400006 2025-07-01,03:07:18.000,182,11068487,4285,0,1751339237,13185.296452499992,26237.441932529997,53357.90824992001 2025-07-01,03:07:19.000,182,11068441,3804,0,1751339238,13185.397497149992,32235.102554340003,53357.83837872001 2025-07-01,03:07:20.000,182,11068448,4205,0,1751339239,13185.491805489997,27160.109607360006,53357.83837872001 2025-07-01,03:07:21.000,182,11068480,3285,0,1751339240,13185.579377519993,23930.473157429995,53357.817417360005 2025-07-01,03:07:22.000,182,11068465,4565,0,1751339241,13185.680422169993,28082.720889150005,53357.73357192 2025-07-01,03:07:23.000,182,11068456,4085,0,1751339242,13185.761257889993,27160.00387041,53357.78248176 2025-07-01,03:07:24.000,182,11068511,4125,0,1751339243,13185.848829919989,29005.501350060003,53357.71959768001 2025-07-01,03:07:25.000,182,11068461,4605,0,1751339244,13185.963347189994,23469.185139359994,53357.64273936001 2025-07-01,03:07:26.000,182,11068527,4565,0,1751339245,13185.983556119994,29466.881006819996,53357.649726480005 2025-07-01,03:07:27.000,182,11068401,4325,0,1751339246,13185.99702874,27160.095509100007,53357.60780376 2025-07-01,03:07:28.000,182,11068530,3845,0,1751339247,13186.003765049994,25314.65442249,53357.6567136 2025-07-01,03:07:29.000,182,11068448,4245,0,1751339248,13186.044182909995,28082.904166530003,53357.60780376 2025-07-01,03:07:30.000,182,11068467,4525,0,1751339249,13186.05091921999,25314.703766399994,53357.57286816001 2025-07-01,03:07:31.000,182,11068408,4405,0,1751339250,13185.99702874,25776.09752142,53357.49600984 2025-07-01,03:07:32.000,182,11068457,4485,0,1751339251,13185.902720399994,27621.63024672,53357.47504848001 2025-07-01,03:07:33.000,182,11068495,4925,0,1751339252,13185.788203129989,31312.604058629993,53357.433125760006 2025-07-01,03:07:34.000,182,11068504,4205,0,1751339253,13185.653476929998,29005.811511780004,53357.38421592001 2025-07-01,03:07:35.000,182,11068523,4605,0,1751339254,13185.512014419997,29467.184119409998,53357.32133184 2025-07-01,03:07:36.000,182,11068528,4045,0,1751339255,13185.336870359992,26699.054210579998,53357.30037048 2025-07-01,03:07:37.000,182,11068459,4525,0,1751339256,13185.134781059991,29467.15592289,53357.23748640001 2025-07-01,03:07:38.000,182,11068476,3965,0,1751339257,13185.01352747999,27621.63024672,53357.272422 2025-07-01,03:07:39.000,182,11068470,4125,0,1751339258,13184.81817449,29005.635283530006,53357.2025508 2025-07-01,03:07:40.000,182,11068506,4205,0,1751339259,13184.737338769999,30850.984731450008,53357.11171824 2025-07-01,03:07:41.000,182,11068507,4645,0,1751339260,13184.69018459999,33157.74908178,53357.01389856 2025-07-01,03:07:42.000,182,11068460,3965,0,1751339261,13184.622821499994,32696.207295030006,53356.99992432001 2025-07-01,03:07:43.000,182,11068499,4405,0,1751339262,13184.595876259998,26698.40569062,53356.92306600001 2025-07-01,03:07:44.000,182,11068460,4125,0,1751339263,13184.649766739989,29466.401665979996,53356.89511752 2025-07-01,03:07:45.000,182,11068509,4605,0,1751339264,13184.663239359994,28543.480222469996,53356.79031072 2025-07-01,03:07:46.000,182,11068459,4685,0,1751339265,13184.77775663,27159.306006540006,53356.79729784 2025-07-01,03:07:47.000,182,11068462,3845,0,1751339266,13184.83164710999,29466.03511122,53356.72043952 2025-07-01,03:07:48.000,182,11068447,4445,0,1751339267,13184.93942807,32234.00993919,53356.66454256001 2025-07-01,03:07:49.000,182,11068451,4365,0,1751339268,13185.128044749996,31772.55979113,53356.65755544 2025-07-01,03:07:50.000,182,11068505,3685,0,1751339269,13185.262770950001,29465.760195149996,53356.62261984 2025-07-01,03:07:51.000,182,11068488,4165,0,1751339270,13185.363815600002,31311.201281760004,53356.58069712 2025-07-01,03:07:52.000,182,11068466,3285,0,1751339271,13185.512014419997,25313.484266910003,53356.55274864 2025-07-01,03:07:53.000,182,11068491,4645,0,1751339272,13185.646740619988,32695.178122049998,53356.51082592 2025-07-01,03:07:54.000,182,11068493,3965,0,1751339273,13185.828620989989,30849.722937180006,53356.54576152001 2025-07-01,03:07:55.000,182,11068465,3885,0,1751339274,13185.963347189994,33156.58597533,53356.58069712 2025-07-01,03:07:56.000,182,11068510,4125,0,1751339275,13186.09133707999,26697.644384579995,53356.48986456 2025-07-01,03:07:57.000,182,11068421,4365,0,1751339276,13186.15196386999,32233.967644410004,53356.4339676 2025-07-01,03:07:58.000,182,11068499,4445,0,1751339277,13186.266481139995,30849.983754989997,53356.538774399996 2025-07-01,03:07:59.000,182,11068495,4605,0,1751339278,13186.354053169991,31772.820608940005,53356.573710000004 2025-07-01,03:08:00.000,182,11068512,3965,0,1751339279,13186.414679959991,27159.320104800005,53356.46191608 2025-07-01,03:08:01.000,182,11068539,3965,0,1751339280,13186.441625200001,29927.52050493,53356.51781304001 2025-07-01,03:08:02.000,182,11068432,3965,0,1751339281,13186.515724609992,33157.10056182,53356.55274864 2025-07-01,03:08:03.000,182,11068521,4805,0,1751339282,13186.522460920001,31311.708819120002,53356.54576152001 2025-07-01,03:08:04.000,182,11068493,4365,0,1751339283,13186.535933539992,37770.77729421,53356.44095472 2025-07-01,03:08:05.000,182,11068494,4004,0,1751339284,13186.495515679992,27620.911235460007,53356.41999336001 2025-07-01,03:08:06.000,182,11068527,4325,0,1751339285,13186.428152579996,31311.751113899998,53356.41300624 2025-07-01,03:08:07.000,182,11068433,4605,0,1751339286,13186.434888889991,29466.19724121,53356.406019120004 2025-07-01,03:08:08.000,182,11068480,4245,0,1751339287,13186.40120734,29004.88807575,53356.426980480006 2025-07-01,03:08:09.000,182,11068491,3924,0,1751339288,13186.421416270001,31311.518492610005,53356.426980480006 2025-07-01,03:08:10.000,182,11068577,4525,0,1751339289,13186.33384423999,27620.52353331,53356.46191608 2025-07-01,03:08:11.000,182,11068532,4125,0,1751339290,13186.246272209995,28543.191208139993,53356.406019120004 2025-07-01,03:08:12.000,182,11068506,4125,0,1751339291,13186.25300851999,27620.34730506,53356.4339676 2025-07-01,03:08:13.000,182,11068549,3885,0,1751339292,13186.17217279999,31311.09554481,53356.35012216001 2025-07-01,03:08:14.000,182,11068447,4725,0,1751339293,13186.17217279999,27620.093536379994,53356.35012216001 2025-07-01,03:08:15.000,182,11068508,3125,0,1751339294,13186.15196386999,28542.669572519997,53356.35012216001 2025-07-01,03:08:16.000,182,11068477,4285,0,1751339295,13186.19911804,30849.222448950008,53356.32916080001 2025-07-01,03:08:17.000,182,11068501,4565,0,1751339296,13186.185645419995,29926.293956309994,53356.238328240004 2025-07-01,03:08:18.000,182,11068470,4205,0,1751339297,13186.21932697,30387.53263047,53356.28025096001 2025-07-01,03:08:19.000,182,11068477,4645,0,1751339298,13186.327107929996,26235.17211267,53356.28723808 2025-07-01,03:08:20.000,182,11068511,4725,0,1751339299,13186.31363530999,29925.849861120005,53356.238328240004 2025-07-01,03:08:21.000,182,11068503,4325,0,1751339300,13186.374262099991,27618.965675579995,53356.25230248001 2025-07-01,03:08:22.000,182,11068501,4605,0,1751339301,13186.428152579996,27157.515527519994,53356.21037976001 2025-07-01,03:08:23.000,182,11068501,4485,0,1751339302,13186.495515679992,32232.24060756,53356.21037976001 2025-07-01,03:08:24.000,182,11068522,4125,0,1751339303,13186.488779369996,29925.497404620008,53356.1544828 2025-07-01,03:08:25.000,182,11068432,4125,0,1751339304,13186.455097819991,27157.30405362,53356.140508560005 2025-07-01,03:08:26.000,182,11068485,4445,0,1751339305,13186.441625200001,29925.44101158,53356.10557296 2025-07-01,03:08:27.000,182,11068514,3965,0,1751339306,13186.428152579996,34077.59710461,53356.14749568 2025-07-01,03:08:28.000,182,11068481,4605,0,1751339307,13186.428152579996,29002.857926309996,53356.070637360004 2025-07-01,03:08:29.000,182,11068533,4285,0,1751339308,13186.38099841,29925.610190699997,53356.02871464 2025-07-01,03:08:30.000,182,11068457,4485,0,1751339309,13186.36078948,31771.11471948,53356.021727520005 2025-07-01,03:08:31.000,182,11068491,4445,0,1751339310,13186.23279958999,33155.35237758,53355.91692072001 2025-07-01,03:08:32.000,182,11068520,4285,0,1751339311,13186.104809699995,31310.094568350003,53355.923907840006 2025-07-01,03:08:33.000,182,11068473,4485,0,1751339312,13186.003765049994,32694.289931670006,53355.8400624 2025-07-01,03:08:34.000,182,11068509,4765,0,1751339313,13185.902720399994,28080.8528697,53355.868010879996 2025-07-01,03:08:35.000,182,11068546,3965,0,1751339314,13185.774730509998,27158.297980949996,53355.81211392 2025-07-01,03:08:36.000,182,11068494,4085,0,1751339315,13185.599586449993,33155.9445045,53355.78416544 2025-07-01,03:08:37.000,182,11068469,4565,0,1751339316,13185.410969769997,27619.832718570004,53355.72128136 2025-07-01,03:08:38.000,182,11068483,4525,0,1751339317,13185.249298329996,28542.584982960005,53355.69333288 2025-07-01,03:08:39.000,182,11068502,4205,0,1751339318,13185.06068165,25313.174105190003,53355.637435920005 2025-07-01,03:08:40.000,182,11068510,4205,0,1751339319,13184.87880128,30388.026069569998,53355.60250032 2025-07-01,03:08:41.000,182,11068343,4325,0,1751339320,13184.71039352999,28081.240571849994,53355.49769352 2025-07-01,03:08:42.000,182,11068487,4685,0,1751339321,13184.541985779993,30849.356382419995,53355.40686096 2025-07-01,03:08:43.000,182,11068492,4165,0,1751339322,13184.339896479993,27619.839767700003,53355.364938239996 2025-07-01,03:08:44.000,182,11068467,4565,0,1751339323,13184.211906589997,31771.974713339994,53355.30904128 2025-07-01,03:08:45.000,182,11068496,3485,0,1751339324,13184.050235149996,29003.823657119996,53355.183273120005 2025-07-01,03:08:46.000,182,11068445,4605,0,1751339325,13183.91550894999,27619.691735970002,53355.14833752 2025-07-01,03:08:47.000,182,11068523,4325,0,1751339326,13183.84140954,25774.222452839997,53355.09942768 2025-07-01,03:08:48.000,182,11068447,4525,0,1751339327,13183.78078275,29003.583986700003,53355.09244056 2025-07-01,03:08:49.000,182,11068492,4125,0,1751339328,13183.6797381,26696.819636369997,53354.98763376001 2025-07-01,03:08:50.000,182,11068464,4205,0,1751339329,13183.57195713999,29464.850857380006,53354.83391712 2025-07-01,03:08:51.000,182,11068497,4805,0,1751339330,13183.484385109994,26235.369488309996,53354.79199440001 2025-07-01,03:08:52.000,182,11068449,4725,0,1751339331,13183.369867839989,25774.0250772,53354.71513608 2025-07-01,03:08:53.000,182,11068467,3885,0,1751339332,13183.295768429998,31771.58701119,53354.65225200001 2025-07-01,03:08:54.000,182,11068484,4165,0,1751339333,13183.187987470003,28080.70483797,53354.561419440004 2025-07-01,03:08:55.000,182,11068502,3245,0,1751339334,13183.066733890002,28080.733034489996,53354.57539368001 2025-07-01,03:08:56.000,182,11068457,4125,0,1751339335,13182.938743999992,31771.516519890007,53354.45661264001 2025-07-01,03:08:57.000,182,11068501,4525,0,1751339336,13182.810754109996,34078.28087022,53354.38674144001 2025-07-01,03:08:58.000,182,11068507,3725,0,1751339337,13182.669291599996,30848.848845059998,53354.295908880005 2025-07-01,03:08:59.000,182,11068444,4525,0,1751339338,13182.548038019995,32694.268784279993,53354.26796040001 2025-07-01,03:09:00.000,182,11068471,3645,0,1751339339,13182.426784439995,32232.966667949993,53354.19808920001 2025-07-01,03:09:01.000,182,11068464,4445,0,1751339340,13182.37963027,28080.789427530006,53354.20507632 2025-07-01,03:09:02.000,182,11068530,4165,0,1751339341,13182.31226716999,31310.29899312,53354.07232104001 2025-07-01,03:09:03.000,182,11068468,4485,0,1751339342,13182.197749899999,27158.142900089995,53354.02341120001 2025-07-01,03:09:04.000,182,11068510,4245,0,1751339343,13182.096705249998,28542.253673850006,53353.93257864001 2025-07-01,03:09:05.000,182,11068541,4645,0,1751339344,13182.036078459998,30387.765251760007,53353.890655920004 2025-07-01,03:09:06.000,182,11068470,4525,0,1751339345,13181.975451669998,29926.427889779996,53353.76488776001 2025-07-01,03:09:07.000,182,11068495,4445,0,1751339346,13181.901352259993,31771.953565949996,53353.778862 2025-07-01,03:09:08.000,182,11068513,4485,0,1751339347,13181.887879640002,29003.844804509994,53353.69501656001 2025-07-01,03:09:09.000,182,11068514,4125,0,1751339348,13181.833989159997,30387.99787305,53353.61117112 2025-07-01,03:09:10.000,182,11068467,4285,0,1751339349,13181.759889749992,33617.52858603001,53353.5343128 2025-07-01,03:09:11.000,182,11068460,4485,0,1751339350,13181.746417130002,29465.379542130002,53353.52033856001 2025-07-01,03:09:12.000,182,11068489,4285,0,1751339351,13181.726208200002,30388.117708260004,53353.43649312 2025-07-01,03:09:13.000,182,11068505,4805,0,1751339352,13181.692526649997,26697.291928079998,53353.41553176 2025-07-01,03:09:14.000,182,11068424,4045,0,1751339353,13181.672317719996,28081.409750970008,53353.408544640006 2025-07-01,03:09:15.000,182,11068506,4245,0,1751339354,13181.679054029992,27158.678633970005,53353.33168632001 2025-07-01,03:09:16.000,182,11068511,3804,0,1751339355,13181.712735579997,31310.869972650005,53353.24784088 2025-07-01,03:09:17.000,182,11068483,4565,0,1751339356,13181.746417130002,28081.381554449996,53353.22687952 2025-07-01,03:09:18.000,182,11068490,3965,0,1751339357,13181.820516539992,27158.706830490002,53353.18495680001 2025-07-01,03:09:19.000,182,11068483,4965,0,1751339358,13181.820516539992,26236.074401310005,53353.12905984 2025-07-01,03:09:20.000,182,11068468,3845,0,1751339359,13181.860934399992,31772.320120710006,53353.052201520004 2025-07-01,03:09:21.000,182,11068533,4685,0,1751339360,13181.881143329992,28081.529586179997,53353.03822728 2025-07-01,03:09:22.000,182,11068494,3285,0,1751339361,13181.995660599998,23467.98678726,53353.0102788 2025-07-01,03:09:23.000,182,11068487,4485,0,1751339362,13182.029342149988,30849.751133700003,53353.03124016 2025-07-01,03:09:24.000,182,11068438,3804,0,1751339363,13182.089968939988,30388.434919110005,53352.93342048 2025-07-01,03:09:25.000,182,11068498,4245,0,1751339364,13182.076496319998,29927.245588859994,53352.94739472001 2025-07-01,03:09:26.000,182,11068483,4605,0,1751339365,13182.049551079988,30850.08949194,53352.905472000006 2025-07-01,03:09:27.000,182,11068346,4085,0,1751339366,13181.961979049993,31311.645376950008,53352.905472000006 2025-07-01,03:09:28.000,182,11068485,4645,0,1751339367,13181.941770119993,23930.029062240006,53352.89848488001 2025-07-01,03:09:29.000,182,11068480,4325,0,1751339368,13181.833989159997,27159.721905209997,53352.80765232001 2025-07-01,03:09:30.000,182,11068473,3845,0,1751339369,13181.699262959992,30850.857847110005,53352.86354928 2025-07-01,03:09:31.000,182,11068494,3365,0,1751339370,13181.571273069996,28082.911215660002,53352.8705364 2025-07-01,03:09:32.000,182,11068470,3444,0,1751339371,13181.39612900999,32696.700734130005,53352.7657296 2025-07-01,03:09:33.000,182,11068483,4645,0,1751339372,13181.20077602,31774.16699277,53352.786690960005 2025-07-01,03:09:34.000,182,11068465,4645,0,1751339373,13181.005423029994,29928.95147832,53352.7657296 2025-07-01,03:09:35.000,182,11068460,3804,0,1751339374,13180.789861109988,28083.623177789996,53352.70284552 2025-07-01,03:09:36.000,182,11068504,4405,0,1751339375,13180.614717049997,28545.02398194,53352.61201296001 2025-07-01,03:09:37.000,182,11068484,3804,0,1751339376,13180.338528339991,31774.667480999997,53352.556116 2025-07-01,03:09:38.000,182,11068499,3565,0,1751339377,13180.18359321,33158.85579519,53352.60502584 2025-07-01,03:09:39.000,182,11068468,3085,0,1751339378,13180.008449149995,25777.028006580003,53352.64694856 2025-07-01,03:09:40.000,182,11068449,3405,0,1751339379,13179.799623539999,27622.469093189997,53352.54214176001 2025-07-01,03:09:41.000,182,11068467,4685,0,1751339380,13179.671633649989,29467.97362197,53352.52118040001 2025-07-01,03:09:42.000,182,11068481,3605,0,1751339381,13179.523434829993,31313.379462929995,53352.451309200005 2025-07-01,03:09:43.000,182,11068477,3804,0,1751339382,13179.422390179992,30390.599002019997,53352.45829632 2025-07-01,03:09:44.000,182,11068505,4365,0,1751339383,13179.301136599992,29929.205247000005,53352.36746376 2025-07-01,03:09:45.000,182,11068453,4245,0,1751339384,13179.200091949991,32697.285811919995,53352.39541224001 2025-07-01,03:09:46.000,182,11068426,4125,0,1751339385,13179.072102059996,29006.290852620004,53352.37445088001 2025-07-01,03:09:47.000,182,11068484,4085,0,1751339386,13179.051893129996,28544.784311519994,53352.30457968001 2025-07-01,03:09:48.000,182,11068479,3565,0,1751339387,13179.051893129996,32235.659435609996,53352.30457968001 2025-07-01,03:09:49.000,182,11068432,4125,0,1751339388,13179.011475269996,28544.664476310005,53352.29759256 2025-07-01,03:09:50.000,182,11068432,4004,0,1751339389,13179.00473896,36387.80847951,53352.234708480006 2025-07-01,03:09:51.000,182,11068471,4805,0,1751339390,13178.97779371999,31774.14584538,53352.1718244 2025-07-01,03:09:52.000,182,11068437,4365,0,1751339391,13178.930639549995,27621.912211920004,53352.13688880001 2025-07-01,03:09:53.000,182,11068432,4205,0,1751339392,13178.870012759995,32235.567796920004,53352.09496608 2025-07-01,03:09:54.000,182,11068476,3405,0,1751339393,13178.77570441999,30390.112612049998,53352.12990168 2025-07-01,03:09:55.000,182,11068479,4965,0,1751339394,13178.661187149999,28083.348261720006,53352.15785016001 2025-07-01,03:09:56.000,182,11068473,4445,0,1751339395,13178.499515709998,27621.982703219997,53352.07400472 2025-07-01,03:09:57.000,182,11068406,3765,0,1751339396,13178.378262129998,29006.128722630005,53352.115927440005 2025-07-01,03:09:58.000,182,11068482,4285,0,1751339397,13178.270481170002,34081.21330829999,53352.115927440005 2025-07-01,03:09:59.000,182,11068489,4645,0,1751339398,13178.182909139992,26699.322077520002,53352.01810776001 2025-07-01,03:10:00.000,182,11068498,4045,0,1751339399,13178.061655559992,32697.003846720007,53352.046056240004 2025-07-01,03:10:01.000,182,11068495,4565,0,1751339400,13177.987556150001,28544.69972196,53352.046056240004 2025-07-01,03:10:02.000,182,11068494,3725,0,1751339401,13177.8865115,28544.622181529994,53352.01112064001 2025-07-01,03:10:03.000,182,11068504,3485,0,1751339402,13177.79893946999,37310.49025259999,53351.98317216 2025-07-01,03:10:04.000,182,11068492,3205,0,1751339403,13177.70463113,27621.714836280007,53351.99015928001 2025-07-01,03:10:05.000,182,11068463,4645,0,1751339404,13177.61705909999,31312.575862109996,53351.94124944001 2025-07-01,03:10:06.000,182,11068488,3205,0,1751339405,13177.509278139994,26698.814540160005,53351.93426232 2025-07-01,03:10:07.000,182,11068475,4565,0,1751339406,13177.388024559994,30850.977682319994,53351.90631384 2025-07-01,03:10:08.000,182,11068505,3765,0,1751339407,13177.381288249999,29928.16197576,53351.89233960001 2025-07-01,03:10:09.000,182,11068524,4004,0,1751339408,13177.340870389999,30389.386551660005,53351.85041688001 2025-07-01,03:10:10.000,182,11068425,3965,0,1751339409,13177.361079319999,29927.950501860003,53351.81548128 2025-07-01,03:10:11.000,182,11068494,4085,0,1751339410,13177.340870389999,28543.7692368,53351.857404 2025-07-01,03:10:12.000,182,11068471,5085,0,1751339411,13177.361079319999,25314.18213078,53351.81548128 2025-07-01,03:10:13.000,182,11068502,4365,0,1751339412,13177.408233489994,28082.29794135,53351.80849416 2025-07-01,03:10:14.000,182,11068466,3285,0,1751339413,13177.43517872999,27159.510431310002,53351.7875328 2025-07-01,03:10:15.000,182,11068467,3845,0,1751339414,13177.4823329,29927.66148753,53351.76657144 2025-07-01,03:10:16.000,182,11068463,3565,0,1751339415,13177.549695999995,32234.4822309,53351.7176616 2025-07-01,03:10:17.000,182,11068493,4285,0,1751339416,13177.529487069995,30388.998849509997,53351.82246840001 2025-07-01,03:10:18.000,182,11068555,4645,0,1751339417,13177.54295969,29005.007910960005,53351.79451992 2025-07-01,03:10:19.000,182,11068458,3965,0,1751339418,13177.509278139994,33618.59300466,53351.780545680005 2025-07-01,03:10:20.000,182,11068451,4965,0,1751339419,13177.52275076,30850.512439740007,53351.75958432 2025-07-01,03:10:21.000,182,11068491,4645,0,1751339420,13177.51601444999,28543.811531579995,53351.79451992 2025-07-01,03:10:22.000,182,11068455,3645,0,1751339421,13177.54295969,30850.639324079995,53351.710674480004 2025-07-01,03:10:23.000,182,11068484,3365,0,1751339422,13177.610322789995,29466.606090750007,53351.731635840006 2025-07-01,03:10:24.000,182,11068514,4085,0,1751339423,13177.64400434,26237.117672549997,53351.780545680005 2025-07-01,03:10:25.000,182,11068523,3565,0,1751339424,13177.65747695999,28543.966612439996,53351.7875328 2025-07-01,03:10:26.000,182,11068503,3525,0,1751339425,13177.711367439995,30850.857847110005,53351.75259720001 2025-07-01,03:10:27.000,182,11068519,4445,0,1751339426,13177.76525792,30389.541632520006,53351.73862296 2025-07-01,03:10:28.000,182,11068498,3885,0,1751339427,13177.86630257,26237.364392100004,53351.73862296 2025-07-01,03:10:29.000,182,11068519,3924,0,1751339428,13177.920193049991,32696.461063709998,53351.731635840006 2025-07-01,03:10:30.000,182,11068478,4125,0,1751339429,13177.994292459996,25314.668520749998,53351.82246840001 2025-07-01,03:10:31.000,182,11068520,3325,0,1751339430,13178.081864489992,31773.84978192,53351.77355856001 2025-07-01,03:10:32.000,182,11068470,4004,0,1751339431,13178.176172829997,28544.438904149996,53351.76657144 2025-07-01,03:10:33.000,182,11068452,3405,0,1751339432,13178.263744859993,29467.16297202,53351.73862296 2025-07-01,03:10:34.000,182,11068495,4525,0,1751339433,13178.344580579993,31312.67454993,53351.79451992 2025-07-01,03:10:35.000,182,11068473,4725,0,1751339434,13178.492779399989,24853.66246788,53351.780545680005 2025-07-01,03:10:36.000,182,11068518,3924,0,1751339435,13178.587087739994,27621.884015400006,53351.780545680005 2025-07-01,03:10:37.000,182,11068511,4565,0,1751339436,13178.74202287,25315.197205500008,53351.84342976001 2025-07-01,03:10:38.000,182,11068521,4365,0,1751339437,13178.829594899995,30390.309987689994,53351.878365360004 2025-07-01,03:10:39.000,182,11068469,4525,0,1751339438,13178.950848479995,29006.297901750004,53351.84342976001 2025-07-01,03:10:40.000,182,11068211,4445,0,1751339439,13179.099047299991,32697.271713659997,53351.88535248 2025-07-01,03:10:41.000,182,11068169,4485,0,1751339440,13179.247246120001,29467.860835889995,53351.90631384 2025-07-01,03:10:42.000,182,11068201,4765,0,1751339441,13179.469544350002,29006.593965210006,53351.9272752 2025-07-01,03:10:43.000,182,11068163,3685,0,1751339442,13179.624479479993,27161.251566420004,53351.948236560005 2025-07-01,03:10:44.000,182,11068194,3165,0,1751339443,13179.799623539999,30391.03604808,53352.00413352 2025-07-01,03:10:45.000,182,11068174,4165,0,1751339444,13179.97476759999,32236.695657720004,53352.02509488 2025-07-01,03:10:46.000,182,11068238,4165,0,1751339445,13180.11623010999,31775.492229209995,53352.13688880001 2025-07-01,03:10:47.000,182,11068166,4004,0,1751339446,13180.23748368999,30852.958487850003,53352.12291456 2025-07-01,03:10:48.000,182,11068180,4365,0,1751339447,13180.32505572,29930.424746489996,53352.19977288 2025-07-01,03:10:49.000,182,11068184,3285,0,1751339448,13180.426100370001,30853.31094435,53352.19278576 2025-07-01,03:10:50.000,182,11068182,3965,0,1751339449,13180.486727160001,29007.989692949996,53352.18579864001 2025-07-01,03:10:51.000,182,11068151,4525,0,1751339450,13180.547353950002,26701.28878479,53352.29759256 2025-07-01,03:10:52.000,182,11068187,4605,0,1751339451,13180.587771810002,27624.153835260004,53352.29060544 2025-07-01,03:10:53.000,182,11068175,4645,0,1751339452,13180.567562880002,26701.563700860002,53352.32554104001 2025-07-01,03:10:54.000,182,11068172,3325,0,1751339453,13180.540617639992,28547.181015719994,53352.36746376 2025-07-01,03:10:55.000,182,11068141,4725,0,1751339454,13180.520408709992,25779.079303410006,53352.38842512 2025-07-01,03:10:56.000,182,11068182,4085,0,1751339455,13180.466518230001,27624.67547088,53352.402399360006 2025-07-01,03:10:57.000,182,11068171,4325,0,1751339456,13180.453045609996,27624.738913049994,53352.451309200005 2025-07-01,03:10:58.000,182,11068202,4165,0,1751339457,13180.34526465,30854.41765776,53352.57707736 2025-07-01,03:10:59.000,182,11068169,4405,0,1751339458,13180.277901549991,35929.62207863999,53352.619000080005 2025-07-01,03:11:00.000,182,11068151,4405,0,1751339459,13180.18359321,28547.512324829993,53352.61201296001 2025-07-01,03:11:01.000,182,11068219,3845,0,1751339460,13180.10275749,32699.936284800002,53352.6958584 2025-07-01,03:11:02.000,182,11068193,4205,0,1751339461,13180.008449149995,25779.241433400006,53352.66092280001 2025-07-01,03:11:03.000,182,11068160,4205,0,1751339462,13179.94108605,24856.37638293,53352.72380688 2025-07-01,03:11:04.000,182,11068228,3444,0,1751339463,13179.826568779994,24856.355235540002,53352.74476824 2025-07-01,03:11:05.000,182,11068182,3245,0,1751339464,13179.752469369989,26240.44486191,53352.77271672 2025-07-01,03:11:06.000,182,11068179,3885,0,1751339465,13179.658161029998,29008.610016389997,53352.716819760004 2025-07-01,03:11:07.000,182,11068180,3845,0,1751339466,13179.550380070003,29931.312936870003,53352.82861368001 2025-07-01,03:11:08.000,182,11068214,3365,0,1751339467,13179.435862799997,31315.296826289996,53352.80765232001 2025-07-01,03:11:09.000,182,11068169,4645,0,1751339468,13179.307872910002,26240.064208890006,53352.81463944 2025-07-01,03:11:10.000,182,11068137,4365,0,1751339469,13179.186619330001,32237.795322000005,53352.77271672 2025-07-01,03:11:11.000,182,11068125,4325,0,1751339470,13179.072102059996,31315.021910220006,53352.835600800005 2025-07-01,03:11:12.000,182,11068153,4445,0,1751339471,13178.95758478999,30392.14981062,53352.7657296 2025-07-01,03:11:13.000,182,11068191,3765,0,1751339472,13178.85654013999,26701.006819589995,53352.8006652 2025-07-01,03:11:14.000,182,11068201,3725,0,1751339473,13178.789177039995,31776.077307,53352.786690960005 2025-07-01,03:11:15.000,182,11068200,4165,0,1751339474,13178.70160501,28546.32807099,53352.81463944 2025-07-01,03:11:16.000,182,11068225,3924,0,1751339475,13178.647714529994,28084.8708738,53352.786690960005 2025-07-01,03:11:17.000,182,11068138,4405,0,1751339476,13178.566878809994,25777.937344349994,53352.84258792 2025-07-01,03:11:18.000,182,11068152,3525,0,1751339477,13178.512988329989,27162.026970720006,53352.7657296 2025-07-01,03:11:19.000,182,11068158,3045,0,1751339478,13178.452361539988,29468.861812350005,53352.80765232001 2025-07-01,03:11:20.000,182,11068195,4765,0,1751339479,13178.425416299993,27623.307939659993,53352.8006652 2025-07-01,03:11:21.000,182,11068169,4725,0,1751339480,13178.351316890003,27623.329087050006,53352.80765232001 2025-07-01,03:11:22.000,182,11068171,4645,0,1751339481,13178.297426409998,30852.916193070007,53352.80765232001 2025-07-01,03:11:23.000,182,11068165,4565,0,1751339482,13178.290690100002,33159.821526,53352.75175536 2025-07-01,03:11:24.000,182,11068182,3245,0,1751339483,13178.257008549997,34543.995741930004,53352.72380688 2025-07-01,03:11:25.000,182,11068177,4004,0,1751339484,13178.283953789993,27162.062216370003,53352.75175536 2025-07-01,03:11:26.000,182,11068139,3845,0,1751339485,13178.189645450002,29007.573794280004,53352.77271672 2025-07-01,03:11:27.000,182,11068145,4645,0,1751339486,13178.196381759997,35005.50228303,53352.77271672 2025-07-01,03:11:28.000,182,11068146,4245,0,1751339487,13178.149227590002,29930.445893879994,53352.82861368001 2025-07-01,03:11:29.000,182,11068061,4525,0,1751339488,13178.115546039997,29007.813464699997,53352.75175536 2025-07-01,03:11:30.000,182,11068132,3885,0,1751339489,13178.075128179997,28546.46200446,53352.84258792 2025-07-01,03:11:31.000,182,11068113,4605,0,1751339490,13178.041446629992,25316.917193219997,53352.86354928 2025-07-01,03:11:32.000,182,11068147,4325,0,1751339491,13177.967347220001,30853.508319989996,53352.80765232001 2025-07-01,03:11:33.000,182,11068146,4445,0,1751339492,13177.967347220001,30392.121614100004,53352.8006652 2025-07-01,03:11:34.000,182,11068166,4205,0,1751339493,13177.920193049991,29008.039036860006,53352.81463944 2025-07-01,03:11:35.000,182,11068203,4645,0,1751339494,13177.86630257,29007.975594689997,53352.77271672 2025-07-01,03:11:36.000,182,11068160,4004,0,1751339495,13177.873038879996,26239.79634195,53352.79367808 2025-07-01,03:11:37.000,182,11068134,4125,0,1751339496,13177.80567578,30392.18505627,53352.8006652 2025-07-01,03:11:38.000,182,11068103,4885,0,1751339497,13177.81914839999,32237.781223740007,53352.737781120006 2025-07-01,03:11:39.000,182,11068151,4445,0,1751339498,13177.771994229995,29008.165921199994,53352.68188416001 2025-07-01,03:11:40.000,182,11068116,4125,0,1751339499,13177.73831267999,25317.19915842,53352.72380688 2025-07-01,03:11:41.000,182,11068190,3245,0,1751339500,13177.771994229995,31776.457960019994,53352.75874248001 2025-07-01,03:11:42.000,182,11068178,3804,0,1751339501,13177.78546685,32699.273666580004,53352.75874248001 2025-07-01,03:11:43.000,182,11068218,4045,0,1751339502,13177.80567578,31776.54959871,53352.72380688 2025-07-01,03:11:44.000,182,11068221,4685,0,1751339503,13177.79893946999,26701.457963909997,53352.70284552 2025-07-01,03:11:45.000,182,11068186,4125,0,1751339504,13177.80567578,32699.31596136,53352.716819760004 2025-07-01,03:11:46.000,182,11068189,4645,0,1751339505,13177.832621019996,31776.605991749995,53352.68188416001 2025-07-01,03:11:47.000,182,11068168,3965,0,1751339506,13177.859566259991,28546.990689209997,53352.70284552 2025-07-01,03:11:48.000,182,11068189,4845,0,1751339507,13177.893247809996,30853.93831692,53352.7657296 2025-07-01,03:11:49.000,182,11068196,3245,0,1751339508,13177.920193049991,28085.695622009996,53352.75175536 2025-07-01,03:11:50.000,182,11068156,3965,0,1751339509,13177.926929360001,30854.015857349994,53352.72380688 2025-07-01,03:11:51.000,182,11068167,4605,0,1751339510,13177.893247809996,30854.072250390003,53352.667909920005 2025-07-01,03:11:52.000,182,11068184,3965,0,1751339511,13177.899984119991,26701.74697824,53352.68188416001 2025-07-01,03:11:53.000,182,11068195,4445,0,1751339512,13177.86630257,25779.037008629995,53352.68887128001 2025-07-01,03:11:54.000,182,11068216,4205,0,1751339513,13177.8865115,30392.9675097,53352.68188416001 2025-07-01,03:11:55.000,182,11068168,3885,0,1751339514,13177.84609364,21165.444865800004,53352.667909920005 2025-07-01,03:11:56.000,182,11068181,4765,0,1751339515,13177.873038879996,27163.486140630004,53352.57707736 2025-07-01,03:11:57.000,182,11068122,3804,0,1751339516,13177.832621019996,29009.173946790004,53352.65393568 2025-07-01,03:11:58.000,182,11068194,3365,0,1751339517,13177.79893946999,32239.021870619996,53352.619000080005 2025-07-01,03:11:59.000,182,11068183,4565,0,1751339518,13177.771994229995,29009.470010250006,53352.58406448 2025-07-01,03:12:00.000,182,11068166,4205,0,1751339519,13177.751785299995,30393.77111052,53352.61201296001 2025-07-01,03:12:01.000,182,11068174,3325,0,1751339520,13177.70463113,33162.2182302,53352.6259872 2025-07-01,03:12:02.000,182,11068171,4605,0,1751339521,13177.71810374999,29932.60997679,53352.63996144001 2025-07-01,03:12:03.000,182,11068166,4245,0,1751339522,13177.731576369995,34085.245410660005,53352.6259872 2025-07-01,03:12:04.000,182,11068173,4485,0,1751339523,13177.73831267999,27625.95136341,53352.65393568 2025-07-01,03:12:05.000,182,11068175,4605,0,1751339524,13177.76525792,28087.43675712,53352.63996144001 2025-07-01,03:12:06.000,182,11068153,4485,0,1751339525,13177.73831267999,29471.730808260007,53352.60502584 2025-07-01,03:12:07.000,182,11068132,4004,0,1751339526,13177.771994229995,36392.566642260004,53352.59803872 2025-07-01,03:12:08.000,182,11068165,4405,0,1751339527,13177.78546685,33624.39443864999,53352.59803872 2025-07-01,03:12:09.000,182,11068211,4485,0,1751339528,13177.80567578,30394.694546550003,53352.60502584 2025-07-01,03:12:10.000,182,11068143,3725,0,1751339529,13177.82588471,27626.465949899997,53352.66092280001 2025-07-01,03:12:11.000,182,11068152,3125,0,1751339530,13177.899984119991,31779.052039860006,53352.65393568 2025-07-01,03:12:12.000,182,11068143,4645,0,1751339531,13177.913456739996,24396.942286050005,53352.64694856 2025-07-01,03:12:13.000,182,11068165,4325,0,1751339532,13177.947138290001,29472.2806404,53352.58406448 2025-07-01,03:12:14.000,182,11068161,4445,0,1751339533,13177.974083529996,32702.128564230006,53352.64694856 2025-07-01,03:12:15.000,182,11068161,4645,0,1751339534,13177.980819839991,31779.41859462,53352.667909920005 2025-07-01,03:12:16.000,182,11068151,4725,0,1751339535,13178.007765080001,29933.949311489996,53352.67489704 2025-07-01,03:12:17.000,182,11068157,4445,0,1751339536,13178.001028769992,28088.430684449995,53352.667909920005 2025-07-01,03:12:18.000,182,11068129,4525,0,1751339537,13178.054919249997,29472.61899864,53352.667909920005 2025-07-01,03:12:19.000,182,11068152,3205,0,1751339538,13178.075128179997,26242.919106539994,53352.667909920005 2025-07-01,03:12:20.000,182,11068149,4645,0,1751339539,13178.081864489992,29472.717686460004,53352.68188416001 2025-07-01,03:12:21.000,182,11068184,3965,0,1751339540,13178.102073419992,32702.551512029997,53352.64694856 2025-07-01,03:12:22.000,182,11068125,3525,0,1751339541,13178.054919249997,30857.032884989996,53352.63996144001 2025-07-01,03:12:23.000,182,11068131,4365,0,1751339542,13178.048182940001,28550.113453800004,53352.63297432 2025-07-01,03:12:24.000,182,11068117,4725,0,1751339543,13177.974083529996,30395.617982580006,53352.619000080005 2025-07-01,03:12:25.000,182,11068124,3365,0,1751339544,13177.899984119991,26704.517286329996,53352.57707736 2025-07-01,03:12:26.000,182,11068151,4365,0,1751339545,13177.859566259991,29472.837521669993,53352.63996144001 2025-07-01,03:12:27.000,182,11068174,3965,0,1751339546,13177.771994229995,29011.44376665,53352.52816752 2025-07-01,03:12:28.000,182,11068136,4205,0,1751339547,13177.670949579995,27627.177912030005,53352.57707736 2025-07-01,03:12:29.000,182,11068129,4725,0,1751339548,13177.650740649995,25320.152743889994,53352.59803872 2025-07-01,03:12:30.000,182,11068135,4725,0,1751339549,13177.55643230999,25320.054056070003,53352.570090240006 2025-07-01,03:12:31.000,182,11068119,3804,0,1751339550,13177.421706109999,25781.356172400003,53352.570090240006 2025-07-01,03:12:32.000,182,11068103,4685,0,1751339551,13177.300452529998,30856.574691539994,53352.58406448 2025-07-01,03:12:33.000,182,11068157,4405,0,1751339552,13177.233089429988,31779.235317240003,53352.56310312001 2025-07-01,03:12:34.000,182,11068101,4725,0,1751339553,13177.064681679993,29933.554560210003,53352.47925768 2025-07-01,03:12:35.000,182,11068149,4645,0,1751339554,13176.990582270002,29933.399479350002,53352.45829632 2025-07-01,03:12:36.000,182,11068194,4285,0,1751339555,13176.936691789997,30394.701595680002,53352.4163736 2025-07-01,03:12:37.000,182,11068132,4045,0,1751339556,13176.801965589992,28087.57069059,53352.39541224001 2025-07-01,03:12:38.000,182,11068110,3685,0,1751339557,13176.727866180001,28548.837561270004,53352.36047664 2025-07-01,03:12:39.000,182,11068102,4285,0,1751339558,13176.66723939,32701.24037385,53352.39541224001 2025-07-01,03:12:40.000,182,11068169,3645,0,1751339559,13176.613348909996,29471.420646540006,53352.35348952001 2025-07-01,03:12:41.000,182,11068102,4085,0,1751339560,13176.572931049996,25780.171918559994,53352.332528160005 2025-07-01,03:12:42.000,182,11068162,4125,0,1751339561,13176.52577688,28548.344122170005,53352.3115668 2025-07-01,03:12:43.000,182,11068154,4285,0,1751339562,13176.49883163999,33623.44985523001,53352.30457968001 2025-07-01,03:12:44.000,182,11068111,4605,0,1751339563,13176.41799591999,27163.972530600004,53352.2416956 2025-07-01,03:12:45.000,182,11068174,3485,0,1751339564,13176.391050679995,29009.406568079998,53352.1718244 2025-07-01,03:12:46.000,182,11068169,4365,0,1751339565,13176.43820484999,28547.949370889997,53352.067017600006 2025-07-01,03:12:47.000,182,11068112,3845,0,1751339566,13176.42473223,31316.19911493,53352.115927440005 2025-07-01,03:12:48.000,182,11068210,4205,0,1751339567,13176.370841749995,26240.888957100004,53352.14387592 2025-07-01,03:12:49.000,182,11068144,3325,0,1751339568,13176.350632819995,29009.089357229997,53351.997146400005 2025-07-01,03:12:50.000,182,11068170,3405,0,1751339569,13176.310214959994,28547.681503950007,53352.05304336 2025-07-01,03:12:51.000,182,11068137,4765,0,1751339570,13176.29674233999,29009.032964190003,53352.067017600006 2025-07-01,03:12:52.000,182,11068191,3845,0,1751339571,13176.30347865,29008.990669410006,53352.03906912001 2025-07-01,03:12:53.000,182,11068167,4565,0,1751339572,13176.30347865,27163.443845849994,53351.95522368 2025-07-01,03:12:54.000,182,11068152,3965,0,1751339573,13176.330423889995,28086.13266807,53351.9622108 2025-07-01,03:12:55.000,182,11068166,4165,0,1751339574,13176.34389651,27624.795306090004,53352.02509488 2025-07-01,03:12:56.000,182,11068112,4125,0,1751339575,13176.370841749995,24395.151807029994,53351.96919792001 2025-07-01,03:12:57.000,182,11068154,3965,0,1751339576,13176.37757805999,32699.936284800002,53351.92028808001 2025-07-01,03:12:58.000,182,11068194,3325,0,1751339577,13176.391050679995,28547.561668740003,53351.878365360004 2025-07-01,03:12:59.000,182,11068129,3765,0,1751339578,13176.46515009,27624.795306090004,53351.92028808001 2025-07-01,03:13:00.000,182,11068194,3565,0,1751339579,13176.52577688,26240.691581460007,53351.93426232 2025-07-01,03:13:01.000,182,11068212,4085,0,1751339580,13176.633557839996,30854.530443840005,53351.899326720006 2025-07-01,03:13:02.000,182,11068142,3205,0,1751339581,13176.680712009991,31777.36024866,53351.88535248 2025-07-01,03:13:03.000,182,11068147,4004,0,1751339582,13176.727866180001,27163.605975839993,53351.86439112 2025-07-01,03:13:04.000,182,11068165,4045,0,1751339583,13176.754811419996,27163.641221490005,53351.857404 2025-07-01,03:13:05.000,182,11068170,4365,0,1751339584,13176.835647139997,27163.70466366,53351.84342976001 2025-07-01,03:13:06.000,182,11068215,4605,0,1751339585,13176.903010239992,30393.475047059997,53351.829455520005 2025-07-01,03:13:07.000,182,11068173,4485,0,1751339586,13176.950164410002,29009.420666339996,53351.79451992 2025-07-01,03:13:08.000,182,11068180,4165,0,1751339587,13176.963637029992,30855.037981200003,53351.81548128 2025-07-01,03:13:09.000,182,11068152,4285,0,1751339588,13176.983845959992,32700.718738230004,53351.81548128 2025-07-01,03:13:10.000,182,11068151,3645,0,1751339589,13177.010791200002,26241.340101420006,53351.81548128 2025-07-01,03:13:11.000,182,11068167,4605,0,1751339590,13177.078154299998,23934.477063269995,53351.79451992 2025-07-01,03:13:12.000,182,11068214,3365,0,1751339591,13177.071417990002,32239.494162329996,53351.731635840006 2025-07-01,03:13:13.000,182,11068147,3685,0,1751339592,13177.064681679993,30394.031928330005,53351.80150704001 2025-07-01,03:13:14.000,182,11068109,3765,0,1751339593,13177.165726329993,30855.475027260007,53351.81548128 2025-07-01,03:13:15.000,182,11068191,4685,0,1751339594,13177.158990019998,24857.574735029993,53351.81548128 2025-07-01,03:13:16.000,182,11068169,4765,0,1751339595,13177.206144189993,27164.592854040005,53351.79451992 2025-07-01,03:13:17.000,182,11068175,4085,0,1751339596,13177.192671569988,30394.39848309,53351.79451992 2025-07-01,03:13:18.000,182,11068151,4285,0,1751339597,13177.192671569988,29010.308856720003,53351.88535248 2025-07-01,03:13:19.000,182,11068156,4205,0,1751339598,13177.152253709988,29010.407544539994,53351.857404 2025-07-01,03:13:20.000,182,11068151,4645,0,1751339599,13177.185935259993,29471.871790859994,53351.89233960001 2025-07-01,03:13:21.000,182,11068155,4085,0,1751339600,13177.145517399993,30394.74389046,53351.878365360004 2025-07-01,03:13:22.000,182,11068177,4485,0,1751339601,13177.091626920002,30856.20108765,53351.85041688001 2025-07-01,03:13:23.000,182,11068177,4445,0,1751339602,13177.084890609993,32701.783156859994,53351.83644264 2025-07-01,03:13:24.000,182,11068192,4205,0,1751339603,13177.031000130002,24396.815401710002,53351.88535248 2025-07-01,03:13:25.000,182,11068168,4125,0,1751339604,13177.064681679993,27165.262521390003,53351.780545680005 2025-07-01,03:13:26.000,182,11068183,4365,0,1751339605,13177.071417990002,29010.82344321,53351.7875328 2025-07-01,03:13:27.000,182,11068168,3885,0,1751339606,13176.977109649997,31779.235317240003,53351.79451992 2025-07-01,03:13:28.000,182,11068195,4725,0,1751339607,13176.956900719997,31779.25646463,53351.84342976001 2025-07-01,03:13:29.000,182,11068174,4125,0,1751339608,13176.936691789997,25319.793238259997,53351.82246840001 2025-07-01,03:13:30.000,182,11068167,4365,0,1751339609,13176.929955480002,27165.382356600006,53351.83644264 2025-07-01,03:13:31.000,182,11068118,4205,0,1751339610,13176.916482859997,29010.957376680002,53351.878365360004 2025-07-01,03:13:32.000,182,11068134,4325,0,1751339611,13176.956900719997,29010.96442581,53351.899326720006 2025-07-01,03:13:33.000,182,11068161,4965,0,1751339612,13176.950164410002,36393.25040787,53351.84342976001 2025-07-01,03:13:34.000,182,11068164,4045,0,1751339613,13176.977109649997,29011.013769719997,53351.87137824001 2025-07-01,03:13:35.000,182,11068166,4405,0,1751339614,13176.963637029992,28549.598867310007,53351.88535248 2025-07-01,03:13:36.000,182,11068142,4004,0,1751339615,13176.997318579997,28088.289701849993,53351.829455520005 2025-07-01,03:13:37.000,182,11068179,4325,0,1751339616,13176.963637029992,29011.056064499993,53351.878365360004 2025-07-01,03:13:38.000,182,11068122,4004,0,1751339617,13176.970373340002,31779.43974201,53351.84342976001 2025-07-01,03:13:39.000,182,11068120,3885,0,1751339618,13176.977109649997,31318.053036120007,53351.83644264 2025-07-01,03:13:40.000,182,11068164,4325,0,1751339619,13176.963637029992,28088.36724228,53351.857404 2025-07-01,03:13:41.000,182,11068143,4405,0,1751339620,13176.977109649997,30395.321919120004,53351.829455520005 2025-07-01,03:13:42.000,182,11068140,3365,0,1751339621,13177.010791200002,25319.997663029993,53351.857404 2025-07-01,03:13:43.000,182,11068084,4165,0,1751339622,13176.990582270002,28549.68345687,53351.82246840001 2025-07-01,03:13:44.000,182,11068135,4485,0,1751339623,13176.929955480002,32240.88989007,53351.89233960001 2025-07-01,03:13:45.000,182,11068137,4365,0,1751339624,13176.929955480002,34086.40851711,53351.9272752 2025-07-01,03:13:46.000,182,11068111,4685,0,1751339625,13176.943428099992,26704.15073157,53351.88535248 2025-07-01,03:13:47.000,182,11068184,4045,0,1751339626,13176.916482859997,31779.474987659996,53351.857404 2025-07-01,03:13:48.000,182,11068120,4205,0,1751339627,13176.896273929997,27165.558584850005,53351.93426232 2025-07-01,03:13:49.000,182,11068147,4765,0,1751339628,13176.862592379992,28549.66230948,53351.87137824001 2025-07-01,03:13:50.000,182,11068126,4004,0,1751339629,13176.869328690002,30395.237329559997,53351.9272752 2025-07-01,03:13:51.000,182,11068146,4045,0,1751339630,13176.862592379992,29933.878820190002,53351.878365360004 2025-07-01,03:13:52.000,182,11068132,4165,0,1751339631,13176.882801309992,31318.031888729995,53351.86439112 2025-07-01,03:13:53.000,182,11068130,4325,0,1751339632,13176.889537620002,28549.67640774,53351.9272752 2025-07-01,03:13:54.000,182,11068183,4805,0,1751339633,13176.916482859997,30856.631084580004,53351.878365360004 2025-07-01,03:13:55.000,182,11068108,4205,0,1751339634,13176.916482859997,26242.69353438,53351.93426232 2025-07-01,03:13:56.000,182,11068170,4525,0,1751339635,13176.950164410002,29010.99262233,53351.92028808001 2025-07-01,03:13:57.000,182,11068131,4445,0,1751339636,13176.963637029992,27626.797259009996,53351.9272752 2025-07-01,03:13:58.000,182,11068157,4645,0,1751339637,13176.970373340002,29010.950327550003,53351.91330096 2025-07-01,03:13:59.000,182,11068190,4004,0,1751339638,13177.004054889992,27165.361209209994,53351.92028808001 2025-07-01,03:14:00.000,182,11068164,4045,0,1751339639,13177.004054889992,27626.698571190005,53351.96919792001 2025-07-01,03:14:01.000,182,11068172,3565,0,1751339640,13176.997318579997,33163.32494361,53351.948236560005 2025-07-01,03:14:02.000,182,11068163,4445,0,1751339641,13177.057945369997,27626.6069325,53351.94124944001 2025-07-01,03:14:03.000,182,11068233,3924,0,1751339642,13177.010791200002,30856.215185909998,53351.9622108 2025-07-01,03:14:04.000,182,11068121,4525,0,1751339643,13177.044472749993,30394.765037849997,53351.878365360004 2025-07-01,03:14:05.000,182,11068142,4525,0,1751339644,13177.044472749993,30856.123547220006,53351.94124944001 2025-07-01,03:14:06.000,182,11068143,4565,0,1751339645,13177.078154299998,27164.931212280004,53351.81548128 2025-07-01,03:14:07.000,182,11068197,4325,0,1751339646,13177.071417990002,31317.355172249998,53351.91330096 2025-07-01,03:14:08.000,182,11068120,4125,0,1751339647,13177.105099539993,28548.978543870006,53351.86439112 2025-07-01,03:14:09.000,182,11068133,4325,0,1751339648,13177.105099539993,28087.549543200003,53351.82246840001 2025-07-01,03:14:10.000,182,11068134,3885,0,1751339649,13177.138781089998,29010.287709330005,53351.90631384 2025-07-01,03:14:11.000,182,11068187,4765,0,1751339650,13177.179198949998,30855.799287240006,53351.899326720006 2025-07-01,03:14:12.000,182,11068183,3885,0,1751339651,13177.165726329993,29471.618022180002,53351.82246840001 2025-07-01,03:14:13.000,182,11068186,4004,0,1751339652,13177.132044780003,30394.349139180005,53351.86439112 2025-07-01,03:14:14.000,182,11068172,4045,0,1751339653,13177.105099539993,35008.166854170006,53351.87137824001 2025-07-01,03:14:15.000,182,11068192,4205,0,1751339654,13177.158990019998,29010.160824990002,53351.79451992 2025-07-01,03:14:16.000,182,11068167,3685,0,1751339655,13177.132044780003,29010.111481080006,53351.85041688001 2025-07-01,03:14:17.000,182,11068159,4605,0,1751339656,13177.132044780003,28087.323971039994,53351.85041688001 2025-07-01,03:14:18.000,182,11068160,3165,0,1751339657,13177.105099539993,33162.50724453,53351.88535248 2025-07-01,03:14:19.000,182,11068166,4325,0,1751339658,13177.132044780003,27164.409576660008,53351.92028808001 2025-07-01,03:14:20.000,182,11068191,3885,0,1751339659,13177.152253709988,26702.952379470007,53351.84342976001 2025-07-01,03:14:21.000,182,11068133,4685,0,1751339660,13177.158990019998,31316.748947069995,53351.87137824001 2025-07-01,03:14:22.000,182,11068116,3924,0,1751339661,13177.172462639988,30393.876847470005,53351.91330096 2025-07-01,03:14:23.000,182,11068156,4004,0,1751339662,13177.165726329993,32239.381376250007,53351.90631384 2025-07-01,03:14:24.000,182,11068209,4725,0,1751339663,13177.192671569988,28086.837581069994,53351.86439112 2025-07-01,03:14:25.000,182,11068131,3685,0,1751339664,13177.246562049993,33162.006756300005,53351.87137824001 2025-07-01,03:14:26.000,182,11068131,3444,0,1751339665,13177.206144189993,26702.614021229994,53351.88535248 2025-07-01,03:14:27.000,182,11068156,3885,0,1751339666,13177.239825739998,27163.951383210006,53351.81548128 2025-07-01,03:14:28.000,182,11068158,4125,0,1751339667,13177.260034669998,30393.580784010002,53351.92028808001 2025-07-01,03:14:29.000,182,11068197,3725,0,1751339668,13177.260034669998,29470.736880929995,53351.89233960001 2025-07-01,03:14:30.000,182,11068211,4525,0,1751339669,13177.320661459999,29470.70163528,53351.92028808001 2025-07-01,03:14:31.000,182,11068169,3845,0,1751339670,13177.347606699994,25318.221282269995,53351.9272752 2025-07-01,03:14:32.000,182,11068077,4485,0,1751339671,13177.367815629994,29932.010800739998,53351.96919792001 2025-07-01,03:14:33.000,182,11068175,4565,0,1751339672,13177.401497179999,30854.74191774,53351.99015928001 2025-07-01,03:14:34.000,182,11068162,4004,0,1751339673,13177.401497179999,27625.056123899994,53352.00413352 2025-07-01,03:14:35.000,182,11068159,4725,0,1751339674,13177.441915039999,29931.919162050006,53351.97618504 2025-07-01,03:14:36.000,182,11068128,4165,0,1751339675,13177.462123969999,32700.175955219995,53351.98317216 2025-07-01,03:14:37.000,182,11068176,3725,0,1751339676,13177.45538765999,32700.154807829997,53351.97618504 2025-07-01,03:14:38.000,182,11068146,3325,0,1751339677,13177.49580551999,25779.445858170002,53352.01112064001 2025-07-01,03:14:39.000,182,11068143,4525,0,1751339678,13177.52275076,29009.103455489996,53352.00413352 2025-07-01,03:14:40.000,182,11068117,4605,0,1751339679,13177.489069209994,27163.634172360005,53352.02509488 2025-07-01,03:14:41.000,182,11068129,4245,0,1751339680,13177.549695999995,29470.469013990005,53351.96919792001 2025-07-01,03:14:42.000,182,11068125,4365,0,1751339681,13177.54295969,26702.106483869997,53352.02509488 2025-07-01,03:14:43.000,182,11068206,3885,0,1751339682,13177.53622337999,31315.89600234,53352.032082 2025-07-01,03:14:44.000,182,11068174,4004,0,1751339683,13177.55643230999,27624.802355220003,53352.032082 2025-07-01,03:14:45.000,182,11068136,4445,0,1751339684,13177.59685016999,31315.825511040006,53352.01810776001 2025-07-01,03:14:46.000,182,11068129,3565,0,1751339685,13177.590113859995,29470.285736610007,53352.02509488 2025-07-01,03:14:47.000,182,11068151,4445,0,1751339686,13177.62379541,28547.462980919998,53351.997146400005 2025-07-01,03:14:48.000,182,11068133,4645,0,1751339687,13177.630531719995,33161.203155480005,53351.93426232 2025-07-01,03:14:49.000,182,11068167,3725,0,1751339688,13177.69789481999,30392.875871009994,53351.98317216 2025-07-01,03:14:50.000,182,11068158,4445,0,1751339689,13177.731576369995,27163.183028040003,53351.96919792001 2025-07-01,03:14:51.000,182,11068149,4485,0,1751339690,13177.731576369995,27624.471046110004,53351.97618504 2025-07-01,03:14:52.000,182,11068105,4485,0,1751339691,13177.771994229995,26701.704683460004,53351.95522368 2025-07-01,03:14:53.000,182,11068107,4205,0,1751339692,13177.812412089996,31315.444858019997,53351.98317216 2025-07-01,03:14:54.000,182,11068131,4405,0,1751339693,13177.82588471,28085.766113310005,53351.94124944001 2025-07-01,03:14:55.000,182,11068109,4365,0,1751339694,13177.82588471,27162.90811197,53351.91330096 2025-07-01,03:14:56.000,182,11068153,4405,0,1751339695,13177.852829949996,33622.138717049995,53351.9272752 2025-07-01,03:14:57.000,182,11068192,3924,0,1751339696,13177.83935732999,30853.79733432,53351.82246840001 2025-07-01,03:14:58.000,182,11068206,4325,0,1751339697,13177.913456739996,26239.98666846,53351.948236560005 2025-07-01,03:14:59.000,182,11068152,4245,0,1751339698,13177.967347220001,30853.670449979996,53351.90631384 2025-07-01,03:15:00.000,182,11068154,4125,0,1751339699,13178.001028769992,29469.54557796,53351.948236560005 2025-07-01,03:15:01.000,182,11068033,4445,0,1751339700,13178.021237699992,30853.6281552,53351.92028808001 2025-07-01,03:15:02.000,182,11068215,4485,0,1751339701,13178.048182940001,29008.053135120004,53351.88535248 2025-07-01,03:15:03.000,182,11068238,4045,0,1751339702,13178.095337109997,32698.99170138,53351.94124944001 2025-07-01,03:15:04.000,182,11068206,3965,0,1751339703,13178.142491279992,27162.471065909995,53351.89233960001 2025-07-01,03:15:05.000,182,11068201,4365,0,1751339704,13178.162700209992,28085.230379429995,53351.948236560005 2025-07-01,03:15:06.000,182,11068217,4645,0,1751339705,13178.243535929993,30853.416681300005,53351.91330096 2025-07-01,03:15:07.000,182,11068181,4245,0,1751339706,13178.257008549997,31314.796338059998,53351.89233960001 2025-07-01,03:15:08.000,182,11068165,4445,0,1751339707,13178.324371649993,29469.23541624,53351.91330096 2025-07-01,03:15:09.000,182,11068178,3285,0,1751339708,13178.391734749988,35467.086364560004,53351.91330096 2025-07-01,03:15:10.000,182,11068175,4525,0,1751339709,13178.425416299993,29007.813464699997,53351.878365360004 2025-07-01,03:15:11.000,182,11068185,4325,0,1751339710,13178.479306779998,35005.622118240004,53351.92028808001 2025-07-01,03:15:12.000,182,11068167,4525,0,1751339711,13178.512988329989,30853.205207399995,53351.92028808001 2025-07-01,03:15:13.000,182,11068205,4045,0,1751339712,13178.600560359999,28084.884972059997,53351.899326720006 2025-07-01,03:15:14.000,182,11068156,4245,0,1751339713,13178.688132389994,29930.38245171,53351.9272752 2025-07-01,03:15:15.000,182,11068176,4004,0,1751339714,13178.71507762999,28084.899070319996,53351.829455520005 2025-07-01,03:15:16.000,182,11068169,4325,0,1751339715,13178.73528655999,31314.44388156,53351.90631384 2025-07-01,03:15:17.000,182,11068240,3924,0,1751339716,13178.849803829995,27623.448922259995,53351.91330096 2025-07-01,03:15:18.000,182,11068181,4605,0,1751339717,13178.87674906999,27623.455971389994,53351.95522368 2025-07-01,03:15:19.000,182,11068206,4245,0,1751339718,13178.91716692999,32237.146802040006,53352.01810776001 2025-07-01,03:15:20.000,182,11068199,3845,0,1751339719,13178.94411217,29468.90410713,53351.948236560005 2025-07-01,03:15:21.000,182,11068200,3405,0,1751339720,13178.93737585999,26700.61206831,53351.948236560005 2025-07-01,03:15:22.000,182,11068203,4645,0,1751339721,13179.011475269996,26700.548626140007,53351.97618504 2025-07-01,03:15:23.000,182,11068259,4485,0,1751339722,13179.072102059996,29007.383467770007,53351.99015928001 2025-07-01,03:15:24.000,182,11068215,3965,0,1751339723,13179.146201470001,32698.314984900004,53351.98317216 2025-07-01,03:15:25.000,182,11068184,3845,0,1751339724,13179.146201470001,32698.307935770004,53351.9622108 2025-07-01,03:15:26.000,182,11068191,4725,0,1751339725,13179.179883019991,30852.789308730004,53351.9622108 2025-07-01,03:15:27.000,182,11068146,4045,0,1751339726,13179.274191359997,27161.737956390003,53351.96919792001 2025-07-01,03:15:28.000,182,11068180,4045,0,1751339727,13179.361763389992,30852.613080480005,53351.948236560005 2025-07-01,03:15:29.000,182,11068166,3885,0,1751339728,13179.348290770002,31313.95749159,53351.95522368 2025-07-01,03:15:30.000,182,11068193,4565,0,1751339729,13179.442599109992,28084.306943400006,53352.046056240004 2025-07-01,03:15:31.000,182,11068211,4845,0,1751339730,13179.536907449998,30852.479147010003,53352.07400472 2025-07-01,03:15:32.000,182,11068227,4645,0,1751339731,13179.584061619993,28545.623157990005,53352.02509488 2025-07-01,03:15:33.000,182,11068190,4445,0,1751339732,13179.651424719988,29006.925274320005,53352.06003048001 2025-07-01,03:15:34.000,182,11068240,3405,0,1751339733,13179.752469369989,33159.19415343,53352.12990168 2025-07-01,03:15:35.000,182,11068176,3245,0,1751339734,13179.813096159989,30390.916212869997,53352.12990168 2025-07-01,03:15:36.000,182,11068163,4004,0,1751339735,13179.83330508999,29006.798389980002,53352.15785016001 2025-07-01,03:15:37.000,182,11068150,4325,0,1751339736,13179.94108605,33159.05317083,53352.115927440005 2025-07-01,03:15:38.000,182,11068170,4365,0,1751339737,13179.96129498,26238.449958120007,53352.14387592 2025-07-01,03:15:39.000,182,11068185,4365,0,1751339738,13180.008449149995,29468.015916749995,53352.164837280005 2025-07-01,03:15:40.000,182,11068190,4165,0,1751339739,13180.03539438999,25315.6201533,53352.14387592 2025-07-01,03:15:41.000,182,11068171,4485,0,1751339740,13180.069075939995,27622.454994929998,53352.10894032001 2025-07-01,03:15:42.000,182,11068189,4525,0,1751339741,13180.109493799995,28083.771209519997,53352.12291456 2025-07-01,03:15:43.000,182,11068147,4965,0,1751339742,13180.18359321,35004.19819398,53352.15785016001 2025-07-01,03:15:44.000,182,11068190,4165,0,1751339743,13180.19706582999,25315.514416349994,53352.19977288 2025-07-01,03:15:45.000,182,11068161,4245,0,1751339744,13180.291374169996,31774.611087960002,53352.19278576 2025-07-01,03:15:46.000,182,11068138,4245,0,1751339745,13180.365473580001,26699.51240403,53352.20676000001 2025-07-01,03:15:47.000,182,11068183,4485,0,1751339746,13180.405891440001,33619.98168327,53352.1019532 2025-07-01,03:15:48.000,182,11068169,4685,0,1751339747,13180.506936090002,28544.953490640008,53352.14387592 2025-07-01,03:15:49.000,182,11068164,3325,0,1751339748,13180.560826569992,27160.913208180005,53352.22073424 2025-07-01,03:15:50.000,182,11068177,4685,0,1751339749,13180.601244429992,29006.34724566,53352.20676000001 2025-07-01,03:15:51.000,182,11068178,3165,0,1751339750,13180.682080149993,29006.319049140002,53352.213747120004 2025-07-01,03:15:52.000,182,11068193,4525,0,1751339751,13180.742706939993,25776.689648340005,53352.26964408 2025-07-01,03:15:53.000,182,11068172,3885,0,1751339752,13180.803333729993,27160.835667749998,53352.27663120001 2025-07-01,03:15:54.000,182,11068179,3485,0,1751339753,13180.877433139998,35926.75308273001,53352.27663120001 2025-07-01,03:15:55.000,182,11068195,4485,0,1751339754,13181.018895649999,28544.847753690003,53352.332528160005 2025-07-01,03:15:56.000,182,11068166,3965,0,1751339755,13181.099731369999,28544.770213259995,53352.34650240001 2025-07-01,03:15:57.000,182,11068199,4605,0,1751339756,13181.19403970999,28083.383507370003,53352.36746376 2025-07-01,03:15:58.000,182,11068205,3645,0,1751339757,13181.308556979995,24392.50838328,53352.37445088001 2025-07-01,03:15:59.000,182,11068200,4285,0,1751339758,13181.470228419996,29467.529526779996,53352.451309200005 2025-07-01,03:16:00.000,182,11068187,4605,0,1751339759,13181.591481999996,29467.564772430007,53352.47227056001 2025-07-01,03:16:01.000,182,11068194,3365,0,1751339760,13181.739680819992,27622.067292780004,53352.47925768 2025-07-01,03:16:02.000,182,11068155,3765,0,1751339761,13181.860934399992,30390.274742039997,53352.47925768 2025-07-01,03:16:03.000,182,11068115,3485,0,1751339762,13181.995660599998,28544.805458910007,53352.58406448 2025-07-01,03:16:04.000,182,11068245,3645,0,1751339763,13182.130386799989,29467.515428519997,53352.619000080005 2025-07-01,03:16:05.000,182,11068203,3725,0,1751339764,13182.265112999994,31774.343221019997,53352.59105160001 2025-07-01,03:16:06.000,182,11068165,3765,0,1751339765,13182.35268502999,25315.2676968,53352.68887128001 2025-07-01,03:16:07.000,182,11068158,4085,0,1751339766,13182.48067492,27622.060243650005,53352.70284552 2025-07-01,03:16:08.000,182,11068197,4445,0,1751339767,13182.608664809995,31312.977662520003,53352.70983264001 2025-07-01,03:16:09.000,182,11068159,4165,0,1751339768,13182.76359994,29467.557723300008,53352.75874248001 2025-07-01,03:16:10.000,182,11068207,3885,0,1751339769,13182.878117209992,27622.144833209997,53352.84957504001 2025-07-01,03:16:11.000,182,11068246,3965,0,1751339770,13182.999370789992,29467.592968950004,53352.86354928 2025-07-01,03:16:12.000,182,11068176,3245,0,1751339771,13183.107151750002,27622.081391040003,53352.884510640004 2025-07-01,03:16:13.000,182,11068185,4605,0,1751339772,13183.214932709998,33158.475142170006,53353.03124016 2025-07-01,03:16:14.000,182,11068208,4004,0,1751339773,13183.417022009999,25315.29589332,53353.05918864 2025-07-01,03:16:15.000,182,11068225,4645,0,1751339774,13183.497857729999,28083.482195189994,53353.08713712 2025-07-01,03:16:16.000,182,11068108,4004,0,1751339775,13183.61911131,27622.165980599995,53353.08015 2025-07-01,03:16:18.000,182,11068107,4645,0,1751339777,13183.868354779996,27622.243521030003,53353.18495680001 2025-07-01,03:16:19.000,182,11068115,3804,0,1751339778,13184.043498840001,32697.264664529997,53353.22687952 2025-07-01,03:16:20.000,182,11068144,4205,0,1751339779,13184.158016109992,29467.712804159994,53353.31771208 2025-07-01,03:16:21.000,182,11068161,4285,0,1751339780,13184.259060759992,30390.486215940007,53353.3945704 2025-07-01,03:16:22.000,182,11068140,4125,0,1751339781,13184.427468509988,31313.33716815,53353.42950600001 2025-07-01,03:16:23.000,182,11068123,4725,0,1751339782,13184.535249469998,29929.184099610007,53353.408544640006 2025-07-01,03:16:24.000,182,11068109,4565,0,1751339783,13184.669975669989,27622.321061459996,53353.49937720001 2025-07-01,03:16:25.000,182,11068147,4565,0,1751339784,13184.804701869994,29006.445933480005,53353.56226128 2025-07-01,03:16:26.000,182,11068185,3924,0,1751339785,13184.925955449995,26699.611091850005,53353.61117112 2025-07-01,03:16:27.000,182,11068155,4565,0,1751339786,13185.07415426999,30851.894069219998,53353.674055200005 2025-07-01,03:16:28.000,182,11068134,4285,0,1751339787,13185.1617263,31313.351266409998,53353.72995216 2025-07-01,03:16:29.000,182,11068133,4365,0,1751339788,13185.296452499992,28083.778258649996,53353.75091352 2025-07-01,03:16:30.000,182,11068191,4565,0,1751339789,13185.363815600002,27622.41974928,53353.76488776001 2025-07-01,03:16:31.000,182,11068177,3685,0,1751339790,13185.471596559997,30390.627198539994,53353.841746080005 2025-07-01,03:16:32.000,182,11068149,4725,0,1751339791,13185.552432279997,32697.462040169994,53353.95354000001 2025-07-01,03:16:33.000,182,11068204,3965,0,1751339792,13185.633267999998,29929.26164004,53354.04437256 2025-07-01,03:16:34.000,182,11068210,3285,0,1751339793,13185.693894789998,26238.37241769,53354.08629528 2025-07-01,03:16:35.000,182,11068119,3845,0,1751339794,13185.781466819994,31313.407659450007,53354.14219224 2025-07-01,03:16:36.000,182,11068160,3365,0,1751339795,13185.842093609994,31774.745021430004,53354.19808920001 2025-07-01,03:16:37.000,182,11068159,3804,0,1751339796,13185.90945670999,28083.707767350003,53354.17014072001 2025-07-01,03:16:38.000,182,11068192,3765,0,1751339797,13185.97008349999,31774.688628389995,53354.28892176001 2025-07-01,03:16:39.000,182,11068199,4525,0,1751339798,13186.05091921999,32236.004842979994,53354.33783160001 2025-07-01,03:16:40.000,182,11068171,4004,0,1751339799,13186.15870018,27160.98369948,53354.344818720005 2025-07-01,03:16:41.000,182,11068184,4125,0,1751339800,13186.19238172999,31774.596989700003,53354.37975432 2025-07-01,03:16:42.000,182,11068162,3924,0,1751339801,13186.25300851999,29006.417736960007,53354.36578008001 2025-07-01,03:16:43.000,182,11068151,4045,0,1751339802,13186.32037162,30390.465068549995,53354.42866416 2025-07-01,03:16:44.000,182,11068149,4805,0,1751339803,13186.414679959991,30390.458019419995,53354.38674144001 2025-07-01,03:16:45.000,182,11068029,4565,0,1751339804,13186.495515679992,31313.097497730007,53354.4426384 2025-07-01,03:16:46.000,182,11068188,4125,0,1751339805,13186.576351399992,30390.317036819994,53354.52648384001 2025-07-01,03:16:47.000,182,11068146,4205,0,1751339806,13186.650450809997,28544.87595021,53354.56840656 2025-07-01,03:16:48.000,182,11068224,4004,0,1751339807,13186.758231769993,30851.70374271,53354.64526488 2025-07-01,03:16:49.000,182,11068154,4045,0,1751339808,13186.825594870003,32697.144829319994,53354.62430352001 2025-07-01,03:16:50.000,182,11068153,4645,0,1751339809,13186.892957969998,29928.902134410004,53354.66622624 2025-07-01,03:16:51.000,182,11068112,4165,0,1751339810,13187.007475239989,23469.75611889,53354.680200480005 2025-07-01,03:16:52.000,182,11068124,4125,0,1751339811,13187.068102029989,30851.56276011,53354.73609744 2025-07-01,03:16:53.000,182,11068188,4405,0,1751339812,13187.115256199999,30390.197201610004,53354.77103304001 2025-07-01,03:16:54.000,182,11068126,4125,0,1751339813,13187.23650978,32696.93335542,53354.79199440001 2025-07-01,03:16:55.000,182,11068190,4325,0,1751339814,13187.31060918999,31774.195189289996,53354.81994288001 2025-07-01,03:16:56.000,182,11068206,4085,0,1751339815,13187.39144490999,28544.601034139996,53354.86885272001 2025-07-01,03:16:57.000,182,11068140,4004,0,1751339816,13187.465544319995,30390.049169880003,53354.90378832 2025-07-01,03:16:58.000,182,11068195,4645,0,1751339817,13187.566588969996,32235.405666930004,53354.896801200004 2025-07-01,03:16:59.000,182,11068134,3685,0,1751339818,13187.586797899996,27621.750081930004,53354.917762560006 2025-07-01,03:17:00.000,182,11068161,4525,0,1751339819,13187.607006829996,30851.330138820005,53354.83391712 2025-07-01,03:17:01.000,182,11068172,3085,0,1751339820,13187.660897310001,31312.611107760007,53354.94571104 2025-07-01,03:17:02.000,182,11068236,3605,0,1751339821,13187.687842549996,32235.356323019994,53355.00859512001 2025-07-01,03:17:03.000,182,11068162,4125,0,1751339822,13187.721524100001,26698.962571890006,53354.99462088 2025-07-01,03:17:04.000,182,11068150,3924,0,1751339823,13187.782150890002,27160.356326909998,53355.064492080004 2025-07-01,03:17:05.000,182,11068204,4004,0,1751339824,13187.869722919997,29467.106578980005,53355.085453440006 2025-07-01,03:17:06.000,182,11068185,4965,0,1751339825,13187.903404470002,30389.78130294,53355.12038904 2025-07-01,03:17:07.000,182,11068140,3325,0,1751339826,13187.950558639997,32235.236487810005,53355.09942768 2025-07-01,03:17:08.000,182,11068190,4205,0,1751339827,13188.058339599993,29467.029038549997,53355.15532464001 2025-07-01,03:17:09.000,182,11068207,4885,0,1751339828,13188.112230079998,29005.642332660005,53355.15532464001 2025-07-01,03:17:10.000,182,11068095,4765,0,1751339829,13188.166120559988,31773.765192360006,53355.22519584001 2025-07-01,03:17:11.000,182,11068213,4365,0,1751339830,13188.240219969994,29005.55069397,53355.24615720001 2025-07-01,03:17:12.000,182,11068199,3804,0,1751339831,13188.273901519999,31773.694701059998,53355.302054160005 2025-07-01,03:17:13.000,182,11068213,4445,0,1751339832,13188.36820985999,28544.107595039997,53355.29506704001 2025-07-01,03:17:14.000,182,11068190,3325,0,1751339833,13188.42883664999,33157.678590480005,53355.33698976 2025-07-01,03:17:15.000,182,11068165,4605,0,1751339834,13188.48946343999,31773.553718459996,53355.32301552001 2025-07-01,03:17:16.000,182,11068244,3325,0,1751339835,13188.57029915999,22084.88403909,53355.350964000005 2025-07-01,03:17:17.000,182,11068208,3845,0,1751339836,13188.61745333,33618.89611725,53355.37891248 2025-07-01,03:17:19.000,182,11068197,4645,0,1751339838,13188.7993337,29005.184139210003,53355.41384808001 2025-07-01,03:17:20.000,182,11068188,4245,0,1751339839,13188.893642039991,26698.328150190006,53355.44878368 2025-07-01,03:17:21.000,182,11068191,4525,0,1751339840,13188.961005140001,30389.224421670006,53355.469745040005 2025-07-01,03:17:22.000,182,11068188,4245,0,1751339841,13189.055313479992,31773.20831109,53355.47673216 2025-07-01,03:17:23.000,182,11068213,4605,0,1751339842,13189.136149199992,30850.477194089995,53355.525642 2025-07-01,03:17:24.000,182,11068231,3765,0,1751339843,13189.216984919993,34541.33117079,53355.58153896001 2025-07-01,03:17:25.000,182,11068214,4325,0,1751339844,13189.304556949988,26236.849805610007,53355.60250032 2025-07-01,03:17:26.000,182,11068158,4004,0,1751339845,13189.412337909998,33618.56480814,53355.55359048 2025-07-01,03:17:27.000,182,11068211,4845,0,1751339846,13189.533591489999,25314.055246439995,53355.6653844 2025-07-01,03:17:28.000,182,11068201,4725,0,1751339847,13189.62789982999,30389.034095159994,53355.67935864001 2025-07-01,03:17:29.000,182,11068198,4325,0,1751339848,13189.73568079,23468.62825809,53355.72826848001 2025-07-01,03:17:30.000,182,11068207,4004,0,1751339849,13189.87040698999,31311.701769990003,53355.74224272 2025-07-01,03:17:31.000,182,11068194,4365,0,1751339850,13189.97145163999,29927.562799709995,53355.854036640005 2025-07-01,03:17:32.000,182,11068204,4045,0,1751339851,13190.05902367,27620.805498510003,53355.83307528 2025-07-01,03:17:33.000,182,11068206,4485,0,1751339852,13190.160068320001,24391.25363814,53355.9099336 2025-07-01,03:17:34.000,182,11068251,4765,0,1751339853,13190.281321900002,26698.032086730003,53355.923907840006 2025-07-01,03:17:35.000,182,11068216,4325,0,1751339854,13190.416048099993,29004.838731840005,53355.93089496 2025-07-01,03:17:36.000,182,11068173,4605,0,1751339855,13190.564246919988,31311.694720860003,53356.00775328 2025-07-01,03:17:37.000,182,11068263,3965,0,1751339856,13190.658555259994,27620.83369503,53356.035701759996 2025-07-01,03:17:38.000,182,11068241,4765,0,1751339857,13190.752863599999,33157.142856599996,53356.035701759996 2025-07-01,03:17:39.000,182,11068174,4205,0,1751339858,13190.85390825,30850.392604530003,53355.99377904001 2025-07-01,03:17:40.000,182,11068186,4365,0,1751339859,13190.921271349995,31773.215360219998,53356.08461160001 2025-07-01,03:17:41.000,182,11068245,4485,0,1751339860,13191.02905230999,33157.34728137001,53356.140508560005 2025-07-01,03:17:42.000,182,11068210,4125,0,1751339861,13191.07620648,30389.252618190003,53356.18243128001 2025-07-01,03:17:43.000,182,11068157,4445,0,1751339862,13191.1570422,27159.743052599995,53356.16845704 2025-07-01,03:17:44.000,182,11068228,3444,0,1751339863,13191.251350539991,31312.096521269996,53356.189418400005 2025-07-01,03:17:45.000,182,11068202,4205,0,1751339864,13191.311977329991,34080.32511792,53356.23134112001 2025-07-01,03:17:46.000,182,11068189,3565,0,1751339865,13191.359131500001,28543.994808960008,53356.308199440005 2025-07-01,03:17:47.000,182,11068183,4445,0,1751339866,13191.399549360001,28082.636299589998,53356.308199440005 2025-07-01,03:17:48.000,182,11068137,4645,0,1751339867,13191.473648769992,30389.44999383,53356.3640964 2025-07-01,03:17:49.000,182,11068172,3965,0,1751339868,13191.567957109997,31312.19520909,53356.357109280005 2025-07-01,03:17:50.000,182,11068112,3645,0,1751339869,13191.662265450002,29928.098533590004,53356.406019120004 2025-07-01,03:17:51.000,182,11068149,3765,0,1751339870,13191.648792829998,29005.325121810005,53356.45492896 2025-07-01,03:17:52.000,182,11068143,4765,0,1751339871,13191.749837479998,29928.119680980002,53356.426980480006 2025-07-01,03:17:53.000,182,11068201,4845,0,1751339872,13191.817200579993,26698.53257496,53356.524800160005 2025-07-01,03:17:54.000,182,11068195,4645,0,1751339873,13191.891299989999,35003.02098926999,53356.573710000004 2025-07-01,03:17:55.000,182,11068183,3645,0,1751339874,13191.938454159994,25314.379506419995,53356.54576152001 2025-07-01,03:17:56.000,182,11068178,3444,0,1751339875,13192.012553569999,28543.889072010003,53356.62261984 2025-07-01,03:17:57.000,182,11068202,4285,0,1751339876,13192.09338929,35925.62522192999,53356.65755544 2025-07-01,03:17:58.000,182,11068176,3405,0,1751339877,13192.19443394,28543.832678970008,53356.6785168 2025-07-01,03:17:59.000,182,11068182,4125,0,1751339878,13192.261797039995,26236.983739079995,53356.71345240001 2025-07-01,03:18:00.000,182,11068215,4965,0,1751339879,13192.342632759995,27159.68665956,53356.73441376001 2025-07-01,03:18:01.000,182,11068179,4004,0,1751339880,13192.423468479996,28543.75513854,53356.77633648 2025-07-01,03:18:02.000,182,11068170,4165,0,1751339881,13192.511040509991,34080.085447499994,53356.8182592 2025-07-01,03:18:03.000,182,11068194,4205,0,1751339882,13192.632294089992,31311.89914563,53356.860181920005 2025-07-01,03:18:04.000,182,11068199,4445,0,1751339883,13192.692920879992,32695.925329830003,53356.93704024 2025-07-01,03:18:05.000,182,11068205,4685,0,1751339884,13192.726602429997,29466.408715109996,53356.9580016 2025-07-01,03:18:06.000,182,11068173,4525,0,1751339885,13192.800701840002,34080.05020185,53356.97197584001 2025-07-01,03:18:07.000,182,11068182,4325,0,1751339886,13192.814174459993,28082.368432649993,53356.9929372 2025-07-01,03:18:08.000,182,11068152,3605,0,1751339887,13192.827647079997,35002.844761019995,53357.01389856 2025-07-01,03:18:09.000,182,11068156,4245,0,1751339888,13192.874801249993,29927.915256210006,53357.041847039996 2025-07-01,03:18:10.000,182,11068214,3485,0,1751339889,13192.915219109993,30850.611127559998,53357.09075688001 2025-07-01,03:18:11.000,182,11068240,4405,0,1751339890,13192.969109589998,28082.544660900006,53357.146653840005 2025-07-01,03:18:12.000,182,11068175,3765,0,1751339891,13192.969109589998,30389.372453400007,53357.12569248 2025-07-01,03:18:13.000,182,11068167,4885,0,1751339892,13193.023000069988,30850.76620842,53357.097744000006 2025-07-01,03:18:14.000,182,11068213,4565,0,1751339893,13193.016263759993,32696.221393290005,53357.1326796 2025-07-01,03:18:15.000,182,11068198,4205,0,1751339894,13193.076890549994,29005.38151485,53357.195563680005 2025-07-01,03:18:16.000,182,11068192,4245,0,1751339895,13193.137517339994,29005.430858759995,53357.23748640001 2025-07-01,03:18:17.000,182,11068199,4925,0,1751339896,13193.157726269994,23930.501353950007,53357.22351216 2025-07-01,03:18:18.000,182,11068179,4925,0,1751339897,13193.231825679999,29005.437907889995,53357.28639624001 2025-07-01,03:18:19.000,182,11068193,4685,0,1751339898,13193.28571615999,30389.541632520006,53357.272422 2025-07-01,03:18:20.000,182,11068189,4845,0,1751339899,13193.36655187999,24391.817568540006,53357.314344720005 2025-07-01,03:18:21.000,182,11068174,4004,0,1751339900,13193.440651289995,30389.527534260007,53357.3422932 2025-07-01,03:18:22.000,182,11068199,3685,0,1751339901,13193.541695939995,29005.38856398,53357.35626744001 2025-07-01,03:18:23.000,182,11068151,4805,0,1751339902,13193.60905903999,27621.235495440007,53357.39120304 2025-07-01,03:18:24.000,182,11068125,4725,0,1751339903,13193.710103689991,35002.96459623,53357.314344720005 2025-07-01,03:18:25.000,182,11068204,4165,0,1751339904,13193.790939409992,30389.358355139993,53357.412164400004 2025-07-01,03:18:26.000,182,11068213,3725,0,1751339905,13193.858302510002,25314.365408159996,53357.41915152 2025-07-01,03:18:27.000,182,11068163,4805,0,1751339906,13193.986292399997,26237.06832864,53357.46806136 2025-07-01,03:18:28.000,182,11068181,4845,0,1751339907,13194.067128119998,29927.957550990002,53357.48902272 2025-07-01,03:18:29.000,182,11068156,4365,0,1751339908,13194.168172769998,29005.254630509997,53357.49600984 2025-07-01,03:18:30.000,182,11068244,4325,0,1751339909,13194.228799559998,29005.254630509997,53357.47504848001 2025-07-01,03:18:31.000,182,11068177,3765,0,1751339910,13194.302898969989,34080.240528359995,53357.600816640006 2025-07-01,03:18:32.000,182,11068171,4445,0,1751339911,13194.40394361999,29927.98574751,53357.60780376 2025-07-01,03:18:33.000,182,11068178,4045,0,1751339912,13194.437625169994,30389.4429447,53357.64273936001 2025-07-01,03:18:34.000,182,11068169,4605,0,1751339913,13194.48477933999,29928.070337070007,53357.649726480005 2025-07-01,03:18:35.000,182,11068165,4445,0,1751339914,13194.558878749995,26237.167016460007,53357.64273936001 2025-07-01,03:18:36.000,182,11068197,4725,0,1751339915,13194.62624184999,28544.030054610004,53357.747546160004 2025-07-01,03:18:37.000,182,11068177,4725,0,1751339916,13194.659923399995,26698.631262780007,53357.71959768001 2025-07-01,03:18:38.000,182,11068131,3565,0,1751339917,13194.740759119995,29928.176074019997,53357.71261056 2025-07-01,03:18:39.000,182,11068198,4004,0,1751339918,13194.77444067,31773.6806028,53357.78946888001 2025-07-01,03:18:40.000,182,11068203,4445,0,1751339919,13194.81485853,29928.31000749,53357.817417360005 2025-07-01,03:18:41.000,182,11068195,3685,0,1751339920,13194.82833114999,24853.281814860005,53357.95715976001 2025-07-01,03:18:42.000,182,11068206,4085,0,1751339921,13194.902430559996,26237.39258862,53357.936198400006 2025-07-01,03:18:43.000,182,11068187,4085,0,1751339922,13194.888957939991,28544.199233730003,53357.936198400006 2025-07-01,03:18:44.000,182,11068164,4365,0,1751339923,13194.936112110001,28544.149889819993,53357.92921128001 2025-07-01,03:18:45.000,182,11068190,4485,0,1751339924,13194.963057349996,29005.52249745,53357.97812112001 2025-07-01,03:18:46.000,182,11068285,3725,0,1751339925,13194.963057349996,32696.327130239995,53358.01305672 2025-07-01,03:18:47.000,182,11068181,4165,0,1751339926,13194.963057349996,27159.947477370006,53358.05497944001 2025-07-01,03:18:48.000,182,11068050,3965,0,1751339927,13194.983266279996,29005.459055280007,53358.11786352 2025-07-01,03:18:49.000,182,11068174,3965,0,1751339928,13194.976529970001,32234.905178700006,53358.11786352 2025-07-01,03:18:50.000,182,11068177,4525,0,1751339929,13194.990002589991,28544.001858090007,53358.13882488 2025-07-01,03:18:51.000,182,11068164,4004,0,1751339930,13194.996738900001,30850.75915929,53358.13882488 2025-07-01,03:18:52.000,182,11068222,4245,0,1751339931,13194.956321040001,23007.586959570006,53358.14581200001 2025-07-01,03:18:53.000,182,11068154,4285,0,1751339932,13194.929375799991,29466.704778569998,53358.2156832 2025-07-01,03:18:54.000,182,11068169,4685,0,1751339933,13194.956321040001,29928.020993159997,53358.20869608 2025-07-01,03:18:55.000,182,11068147,4885,0,1751339934,13194.922639489996,27159.827642160002,53358.16677336 2025-07-01,03:18:56.000,182,11068190,4325,0,1751339935,13194.909166869991,26698.39159236,53358.24363168001 2025-07-01,03:18:57.000,182,11068196,4325,0,1751339936,13194.929375799991,27159.70780695,53358.271580160006 2025-07-01,03:18:58.000,182,11068163,3804,0,1751339937,13194.969793659991,26698.292904539994,53358.34145136001 2025-07-01,03:18:59.000,182,11068225,4605,0,1751339938,13194.996738900001,32234.587967850006,53358.33446424 2025-07-01,03:19:00.000,182,11068204,4405,0,1751339939,13194.956321040001,30850.491292349994,53358.38337408 2025-07-01,03:19:01.000,182,11068144,4405,0,1751339940,13195.003475209996,30850.477194089995,53358.44625816 2025-07-01,03:19:02.000,182,11068202,3525,0,1751339941,13195.037156760001,32234.47518177,53358.38337408 2025-07-01,03:19:03.000,182,11068231,4565,0,1751339942,13195.070838309992,31773.17306544,53358.467219520004 2025-07-01,03:19:04.000,182,11068164,3525,0,1751339943,13195.070838309992,27620.883038939995,53358.50914224001 2025-07-01,03:19:05.000,182,11068208,2525,0,1751339944,13195.104519859997,25314.069344699994,53358.53010360001 2025-07-01,03:19:06.000,182,11068175,3485,0,1751339945,13195.144937719997,29004.91627227,53358.57202632 2025-07-01,03:19:07.000,182,11068166,3325,0,1751339946,13195.185355579997,24391.288883789995,53358.57202632 2025-07-01,03:19:08.000,182,11068175,3924,0,1751339947,13195.252718679993,30850.293916709998,53358.606961920006 2025-07-01,03:19:09.000,182,11068191,4845,0,1751339948,13195.326818089998,30388.843768649996,53358.669846 2025-07-01,03:19:10.000,182,11068151,5085,0,1751339949,13195.414390119993,29927.5134558,53358.69779448001 2025-07-01,03:19:11.000,182,11068215,4805,0,1751339950,13195.441335359988,29927.5134558,53358.66285888 2025-07-01,03:19:12.000,182,11068220,4325,0,1751339951,13195.501962149989,27620.622221130005,53358.71176872 2025-07-01,03:19:13.000,182,11068021,4725,0,1751339952,13195.535643699994,30388.78737561,53358.71176872 2025-07-01,03:19:14.000,182,11068244,3525,0,1751339953,13195.616479419994,29466.091504259995,53358.69779448001 2025-07-01,03:19:15.000,182,11068240,4165,0,1751339954,13195.69057883,30388.81557213,53358.74670432001 2025-07-01,03:19:16.000,182,11068193,4645,0,1751339955,13195.69057883,27620.629270260004,53358.78163992 2025-07-01,03:19:17.000,182,11068226,4405,0,1751339956,13195.74446930999,31311.55373826,53358.8095884 2025-07-01,03:19:18.000,182,11068190,4245,0,1751339957,13195.83204134,27159.334203060003,53358.97727928 2025-07-01,03:19:19.000,182,11068217,4325,0,1751339958,13195.85225027,32695.671561149997,53358.921382320004 2025-07-01,03:19:20.000,182,11068195,4685,0,1751339959,13195.84551395999,28543.522517250007,53358.99824064 2025-07-01,03:19:21.000,182,11068208,3325,0,1751339960,13195.899404439995,34079.85987534,53358.95631792 2025-07-01,03:19:22.000,182,11068198,4205,0,1751339961,13195.93308599,28543.557762900004,53359.06811184 2025-07-01,03:19:23.000,182,11068160,3325,0,1751339962,13195.939822299995,32234.468132640002,53359.137983040004 2025-07-01,03:19:24.000,182,11068207,4565,0,1751339963,13195.980240159995,25314.111639480005,53359.158944400006 2025-07-01,03:19:25.000,182,11068256,4365,0,1751339964,13195.97350385,26236.863903870006,53359.17291864 2025-07-01,03:19:26.000,182,11068199,3885,0,1751339965,13196.04760325999,30389.175077759995,53359.256764080004 2025-07-01,03:19:27.000,182,11068167,4725,0,1751339966,13196.081284809996,26236.955542559997,53359.28471256 2025-07-01,03:19:28.000,182,11068197,4004,0,1751339967,13196.081284809996,31311.941440409995,53359.256764080004 2025-07-01,03:19:29.000,182,11068225,4765,0,1751339968,13196.0745485,30389.238519930004,53359.29169968 2025-07-01,03:19:30.000,182,11068276,4285,0,1751339969,13196.081284809996,32234.728950449993,53359.28471256 2025-07-01,03:19:31.000,182,11068129,3845,0,1751339970,13196.108230049991,34080.25462661999,53359.3336224 2025-07-01,03:19:32.000,182,11068256,3485,0,1751339971,13196.061075879996,32234.841736529997,53359.41048072 2025-07-01,03:19:33.000,182,11068209,4565,0,1751339972,13196.0745485,32696.2707372,53359.5083004 2025-07-01,03:19:34.000,182,11068218,3685,0,1751339973,13196.02739432999,26698.645361040006,53359.45240344 2025-07-01,03:19:35.000,182,11068194,4645,0,1751339974,13195.96676753999,36848.65240239,53359.50131328 2025-07-01,03:19:36.000,182,11068235,4525,0,1751339975,13195.939822299995,22546.432874970007,53359.57118448 2025-07-01,03:19:37.000,182,11068214,3285,0,1751339976,13195.90614074999,30389.654418599996,53359.60612008001 2025-07-01,03:19:38.000,182,11068202,4205,0,1751339977,13195.879195509995,27160.15190214,53359.613107200006 2025-07-01,03:19:39.000,182,11068231,4965,0,1751339978,13195.81183241,28544.297921549994,53359.641055680004 2025-07-01,03:19:40.000,182,11068242,3685,0,1751339979,13195.77141455,30389.872941630005,53359.68297840001 2025-07-01,03:19:41.000,182,11068234,4365,0,1751339980,13195.77141455,29467.191168539997,53359.717914 2025-07-01,03:19:42.000,182,11068237,3765,0,1751339981,13195.71078776,30851.316040560007,53359.72490112 2025-07-01,03:19:43.000,182,11068207,4845,0,1751339982,13195.717524069994,30389.985727709995,53359.74586248 2025-07-01,03:19:44.000,182,11068215,4805,0,1751339983,13195.717524069994,28544.57283762,53359.759836720004 2025-07-01,03:19:45.000,182,11068204,3565,0,1751339984,13195.71078776,30390.133759439996,53359.80175944001 2025-07-01,03:19:46.000,182,11068165,4725,0,1751339985,13195.68384251999,32697.017944980005,53359.81573368 2025-07-01,03:19:47.000,182,11068210,3245,0,1751339986,13195.670369899999,29467.550674169994,53359.79477232 2025-07-01,03:19:48.000,182,11068160,3804,0,1751339987,13195.677106209994,22085.744032949995,53359.86464352 2025-07-01,03:19:49.000,182,11068196,3325,0,1751339988,13195.697315139994,28544.918244989996,53359.81573368 2025-07-01,03:19:50.000,182,11068149,4004,0,1751339989,13195.68384251999,30851.87292183,53359.86464352 2025-07-01,03:19:51.000,182,11068010,3804,0,1751339990,13195.656897279994,31774.62518622,53359.85066928001 2025-07-01,03:19:52.000,182,11068155,4685,0,1751339991,13195.70405144999,24854.170005239997,53359.85066928001 2025-07-01,03:19:53.000,182,11068169,4565,0,1751339992,13195.717524069994,29467.874934149993,53359.90656624 2025-07-01,03:19:54.000,182,11068200,4125,0,1751339993,13195.72426037999,30390.73293549,53359.9624632 2025-07-01,03:19:55.000,182,11068188,3325,0,1751339994,13195.77141455,29929.451966549997,53359.976437440004 2025-07-01,03:19:56.000,182,11068169,4525,0,1751339995,13195.79162348,32236.441889039997,53359.99041168001 2025-07-01,03:19:57.000,182,11068181,4645,0,1751339996,13195.79162348,29006.918225190006,53359.95547608 2025-07-01,03:19:58.000,182,11068130,4325,0,1751339997,13195.81183241,31775.224362270004,53360.046308640005 2025-07-01,03:19:59.000,182,11068161,4325,0,1751339998,13195.85225027,30391.162932420004,53360.06727000001 2025-07-01,03:20:00.000,182,11068258,3924,0,1751339999,13195.858986579995,24393.438868440004,53360.06028288 2025-07-01,03:20:01.000,182,11068201,4885,0,1751340000,13195.879195509995,28084.511368170002,53360.06028288 2025-07-01,03:20:02.000,182,11068176,4165,0,1751340001,13195.91287706,29930.114584769995,53360.1022056 2025-07-01,03:20:03.000,182,11068180,4365,0,1751340002,13195.90614074999,27623.258595749998,53360.144128320004 2025-07-01,03:20:04.000,182,11068163,4805,0,1751340003,13195.90614074999,25316.543589330002,53360.19303816 2025-07-01,03:20:05.000,182,11068216,3965,0,1751340004,13195.94655860999,31314.45797982,53360.165089680006 2025-07-01,03:20:06.000,182,11068166,4405,0,1751340005,13195.899404439995,27623.54056095,53360.20701240001 2025-07-01,03:20:07.000,182,11068160,3325,0,1751340006,13195.8724592,31314.62010981,53360.19303816 2025-07-01,03:20:08.000,182,11068195,4805,0,1751340007,13195.88593181999,30391.888992809996,53360.22797376 2025-07-01,03:20:09.000,182,11068206,4325,0,1751340008,13195.8724592,30853.339140869997,53360.20701240001 2025-07-01,03:20:10.000,182,11068128,3965,0,1751340009,13195.858986579995,27162.40057461,53360.29784496 2025-07-01,03:20:11.000,182,11068240,4125,0,1751340010,13195.75120562,32237.53450419,53360.22797376 2025-07-01,03:20:12.000,182,11068202,4365,0,1751340011,13195.757941929995,30853.47307434,53360.262909360004 2025-07-01,03:20:13.000,182,11068196,4205,0,1751340012,13195.697315139994,29930.71376082,53360.31880632 2025-07-01,03:20:14.000,182,11068195,4725,0,1751340013,13195.650160969999,33160.364309009994,53360.33976768 2025-07-01,03:20:15.000,182,11068221,4645,0,1751340014,13195.64342465999,33160.392505530006,53360.3467548 2025-07-01,03:20:16.000,182,11068186,4285,0,1751340015,13195.562588939989,28546.63823271,53360.311819200004 2025-07-01,03:20:17.000,182,11068225,4725,0,1751340016,13195.508698459998,32699.033996159997,53360.30483208001 2025-07-01,03:20:18.000,182,11068197,4805,0,1751340017,13195.488489529998,27162.55565547,53360.30483208001 2025-07-01,03:20:19.000,182,11068188,3965,0,1751340018,13195.448071669998,31314.902075010003,53360.262909360004 2025-07-01,03:20:20.000,182,11068171,4525,0,1751340019,13195.387444879998,27623.928263099995,53360.29784496 2025-07-01,03:20:21.000,182,11068180,4125,0,1751340020,13195.360499639988,27162.541557210003,53360.29085784 2025-07-01,03:20:22.000,182,11068177,5044,0,1751340021,13195.333554399993,29469.446890139996,53360.29085784 2025-07-01,03:20:23.000,182,11068200,3525,0,1751340022,13195.299872850002,32237.68958505,53360.241948 2025-07-01,03:20:24.000,182,11068190,3725,0,1751340023,13195.320081780003,31776.24648612,53360.22098664 2025-07-01,03:20:25.000,182,11068156,4285,0,1751340024,13195.313345469993,27623.815477020005,53360.30483208001 2025-07-01,03:20:26.000,182,11068203,4805,0,1751340025,13195.306609159998,34083.06722949,53360.213999520005 2025-07-01,03:20:27.000,182,11068161,4765,0,1751340026,13195.286400229998,28546.588888800004,53360.22098664 2025-07-01,03:20:28.000,182,11068247,4965,0,1751340027,13195.286400229998,26701.049114370006,53360.1022056 2025-07-01,03:20:29.000,182,11068225,4645,0,1751340028,13195.320081780003,25316.88194757,53360.1720768 2025-07-01,03:20:30.000,182,11068189,4245,0,1751340029,13195.340290710003,25778.310948240003,53360.15810256001 2025-07-01,03:20:31.000,182,11068168,4045,0,1751340030,13195.286400229998,28085.202182909998,53360.15111544 2025-07-01,03:20:32.000,182,11068236,3245,0,1751340031,13195.219037130002,37312.724826809994,53360.12316696 2025-07-01,03:20:33.000,182,11068213,3525,0,1751340032,13195.205564509997,28085.230379429995,53360.22098664 2025-07-01,03:20:34.000,182,11068171,4805,0,1751340033,13195.111256169992,23471.53249965,53360.13714120001 2025-07-01,03:20:35.000,182,11068195,3924,0,1751340034,13195.057365690001,28085.251526820008,53360.13714120001 2025-07-01,03:20:36.000,182,11068160,3605,0,1751340035,13194.949584729991,29007.996742079995,53360.02534728 2025-07-01,03:20:37.000,182,11068220,3885,0,1751340036,13194.882221629996,27623.900066579998,53360.1022056 2025-07-01,03:20:38.000,182,11068223,4365,0,1751340037,13194.7946496,28546.63823271,53360.1022056 2025-07-01,03:20:39.000,182,11068176,4165,0,1751340038,13194.68686863999,31314.859780230006,53360.06727000001 2025-07-01,03:20:40.000,182,11068196,3325,0,1751340039,13194.659923399995,29930.777202989993,53360.01137304 2025-07-01,03:20:41.000,182,11068226,4285,0,1751340040,13194.53193351,31314.866829360006,53359.95547608 2025-07-01,03:20:42.000,182,11068176,3085,0,1751340041,13194.498251959994,31776.22533873,53359.95547608 2025-07-01,03:20:43.000,182,11068208,3325,0,1751340042,13194.40394361999,31776.161896560006,53359.89957912001 2025-07-01,03:20:44.000,182,11068222,3125,0,1751340043,13194.363525759989,30853.416681300005,53359.927527600004 2025-07-01,03:20:45.000,182,11068192,4125,0,1751340044,13194.316371589994,30853.353239129996,53359.86464352 2025-07-01,03:20:46.000,182,11068224,3365,0,1751340045,13194.262481109989,30853.240453050006,53359.892592 2025-07-01,03:20:47.000,182,11068201,3924,0,1751340046,13194.228799559998,31314.563716770004,53359.76682384 2025-07-01,03:20:48.000,182,11068210,4205,0,1751340047,13194.188381699998,31314.46502895,53359.79477232 2025-07-01,03:20:49.000,182,11068214,4045,0,1751340048,13194.154700149993,29930.283763889995,53359.73188824001 2025-07-01,03:20:50.000,182,11068179,4485,0,1751340049,13194.107545979998,33159.758083830005,53359.759836720004 2025-07-01,03:20:51.000,182,11068186,3205,0,1751340050,13194.087337049998,31775.5838679,53359.69695264 2025-07-01,03:20:52.000,182,11068155,4485,0,1751340051,13194.080600740002,30391.402602839997,53359.62009432 2025-07-01,03:20:53.000,182,11068194,4125,0,1751340052,13194.033446569993,26238.971593740003,53359.592145840004 2025-07-01,03:20:54.000,182,11068205,4405,0,1751340053,13193.979556090002,28084.426778609995,53359.592145840004 2025-07-01,03:20:55.000,182,11068227,4565,0,1751340054,13193.939138230002,28084.440876869994,53359.592145840004 2025-07-01,03:20:56.000,182,11068180,4165,0,1751340055,13193.912192989992,25316.177034570006,53359.46637768001 2025-07-01,03:20:57.000,182,11068173,4365,0,1751340056,13193.871775129992,29929.839668700006,53359.46637768001 2025-07-01,03:20:58.000,182,11068200,3965,0,1751340057,13193.763994169996,29468.488208459996,53359.45939056 2025-07-01,03:20:59.000,182,11068212,4085,0,1751340058,13193.750521549991,29929.846717830005,53359.424454960004 2025-07-01,03:21:00.000,182,11068190,3444,0,1751340059,13193.723576309996,32236.702706850003,53359.445416320006 2025-07-01,03:21:01.000,182,11068164,3885,0,1751340060,13193.622531659996,27161.59697379,53359.41048072 2025-07-01,03:21:02.000,182,11068209,4725,0,1751340061,13193.53495963,34543.516401090004,53359.31964816001 2025-07-01,03:21:03.000,182,11068190,3325,0,1751340062,13193.42717866999,29007.073306050006,53359.326635280006 2025-07-01,03:21:04.000,182,11068153,4004,0,1751340063,13193.32613401999,31313.922245940004,53359.305673920004 2025-07-01,03:21:05.000,182,11068176,4645,0,1751340064,13193.211616749999,30391.21932546,53359.27073832001 2025-07-01,03:21:06.000,182,11068147,3965,0,1751340065,13193.117308409994,30391.2052272,53359.207854240005 2025-07-01,03:21:07.000,182,11068232,4165,0,1751340066,13192.996054829993,27161.519433359994,53359.18689288 2025-07-01,03:21:08.000,182,11068214,4285,0,1751340067,13192.874801249993,30852.465048750004,53359.09606032 2025-07-01,03:21:09.000,182,11068164,4365,0,1751340068,13192.740075050002,34543.297878059995,53359.08208608001 2025-07-01,03:21:10.000,182,11068174,4365,0,1751340069,13192.632294089992,30390.979655040006,53359.040163360005 2025-07-01,03:21:11.000,182,11068230,4045,0,1751340070,13192.544722059996,29468.178046739995,53359.07509896 2025-07-01,03:21:12.000,182,11068210,3485,0,1751340071,13192.40999585999,26699.935351830005,53358.97727928 2025-07-01,03:21:13.000,182,11068177,4685,0,1751340072,13192.302214899995,31774.914200550003,53358.93535656001 2025-07-01,03:21:14.000,182,11068206,4325,0,1751340073,13192.20790655999,32236.25156253,53358.942343680006 2025-07-01,03:21:15.000,182,11068230,4365,0,1751340074,13192.11359822,27161.14582947,53358.83054976 2025-07-01,03:21:16.000,182,11068168,4285,0,1751340075,13192.04623511999,27161.12468208,53358.81657552001 2025-07-01,03:21:17.000,182,11068227,4805,0,1751340076,13191.98560832999,34081.60101045,53358.7397172 2025-07-01,03:21:18.000,182,11068156,4445,0,1751340077,13191.931717849999,29006.460031740004,53358.7397172 2025-07-01,03:21:29.000,182,11068163,4605,0,1751340088,13191.446703529997,34080.96658875,53358.22267032001 2025-07-01,03:21:30.000,182,11068233,4445,0,1751340089,13191.413021979992,31774.096501470005,53358.250618800004 2025-07-01,03:21:31.000,182,11068191,3885,0,1751340090,13191.372604119992,27621.79942584,53358.22267032001 2025-07-01,03:21:32.000,182,11068171,4725,0,1751340091,13191.298504710001,29928.599021820002,53358.12485064001 2025-07-01,03:21:33.000,182,11068223,3765,0,1751340092,13191.25808685,29928.63426747,53358.11786352 2025-07-01,03:21:34.000,182,11068237,4004,0,1751340093,13191.17725113,30851.301942299993,53358.07594080001 2025-07-01,03:21:35.000,182,11068163,3845,0,1751340094,13191.103151719995,30851.337187950005,53358.06196656 2025-07-01,03:21:36.000,182,11068211,4765,0,1751340095,13191.02905230999,30389.992776839994,53357.99209536 2025-07-01,03:21:37.000,182,11068220,3885,0,1751340096,13190.94821658999,29928.655414859997,53357.88030144 2025-07-01,03:21:38.000,182,11068269,3685,0,1751340097,13190.921271349995,28544.495297190006,53357.915237040004 2025-07-01,03:21:39.000,182,11068193,3965,0,1751340098,13190.813490389999,35926.35833145,53357.87331432 2025-07-01,03:21:40.000,182,11068239,4365,0,1751340099,13190.78654514999,29005.832659170002,53357.87331432 2025-07-01,03:21:41.000,182,11068204,4445,0,1751340100,13190.752863599999,29928.556727040006,53357.85235296 2025-07-01,03:21:42.000,182,11068166,3525,0,1751340101,13190.698973119994,30851.22440187,53357.817417360005 2025-07-01,03:21:43.000,182,11068159,3885,0,1751340102,13190.638346329994,30389.879990760004,53357.747546160004 2025-07-01,03:21:44.000,182,11068167,3725,0,1751340103,13190.618137399993,29467.099529850006,53357.73357192 2025-07-01,03:21:45.000,182,11068152,3365,0,1751340104,13190.631610019998,28082.967608699997,53357.71261056 2025-07-01,03:21:46.000,182,11068151,3765,0,1751340105,13190.591192159998,29928.352302269996,53357.68466208 2025-07-01,03:21:47.000,182,11068126,4405,0,1751340106,13190.591192159998,28082.883019140005,53357.69164920001 2025-07-01,03:21:48.000,182,11068357,3885,0,1751340107,13190.604664779989,34080.64232877,53357.67767496 2025-07-01,03:21:49.000,182,11068590,3765,0,1751340108,13190.604664779989,27621.45401847,53357.628765120004 2025-07-01,03:21:50.000,182,11068554,4125,0,1751340109,13190.591192159998,30389.696713380006,53357.64273936001 2025-07-01,03:21:51.000,182,11068512,3444,0,1751340110,13190.631610019998,27160.18009866,53357.60780376 2025-07-01,03:21:52.000,182,11068535,3845,0,1751340111,13190.631610019998,34080.607083120005,53357.56588104 2025-07-01,03:21:53.000,182,11068508,4245,0,1751340112,13190.624873709989,26698.779294509994,53357.55889392 2025-07-01,03:21:54.000,182,11068546,3165,0,1751340113,13190.618137399993,30389.731959030003,53357.461074240004 2025-07-01,03:21:55.000,182,11068537,4325,0,1751340114,13190.624873709989,31773.877978439996,53357.48902272 2025-07-01,03:21:56.000,182,11068494,3045,0,1751340115,13190.611401089998,28544.41070763,53357.4471 2025-07-01,03:21:57.000,182,11068526,3245,0,1751340116,13190.577719539993,30389.957531189997,53357.41915152 2025-07-01,03:21:58.000,182,11068544,3245,0,1751340117,13190.570983229998,29005.917248729995,53357.433125760006 2025-07-01,03:21:59.000,182,11068524,4045,0,1751340118,13190.544037989988,23469.558743250003,53357.46806136 2025-07-01,03:22:00.000,182,11068492,3085,0,1751340119,13190.537301679993,27160.617144720003,53357.46806136 2025-07-01,03:22:01.000,182,11068533,4565,0,1751340120,13190.469938579998,32697.046141500003,53357.34928032 2025-07-01,03:22:02.000,182,11068513,4485,0,1751340121,13190.456465959993,27160.701734279995,53357.37024168 2025-07-01,03:22:03.000,182,11068464,3285,0,1751340122,13190.476674889993,26238.05520684,53357.37024168 2025-07-01,03:22:04.000,182,11068548,3444,0,1751340123,13190.456465959993,34081.2837996,53357.3422932 2025-07-01,03:22:05.000,182,11068549,4805,0,1751340124,13190.469938579998,29006.3331474,53357.363254560005 2025-07-01,03:22:06.000,182,11068538,3645,0,1751340125,13190.442993340002,28083.644325179994,53357.38421592001 2025-07-01,03:22:07.000,182,11068462,4285,0,1751340126,13190.476674889993,27160.96960122,53357.33530608001 2025-07-01,03:22:08.000,182,11068572,3965,0,1751340127,13190.523829059988,27622.335159719994,53357.37024168 2025-07-01,03:22:09.000,182,11068481,3965,0,1751340128,13190.544037989988,32235.990744719995,53357.3422932 2025-07-01,03:22:10.000,182,11068573,4645,0,1751340129,13190.597928469993,28545.059227589998,53357.33530608001 2025-07-01,03:22:11.000,182,11068568,4485,0,1751340130,13190.651818949998,30851.830627050003,53357.32831896 2025-07-01,03:22:12.000,182,11068563,4285,0,1751340131,13190.665291569989,26699.589944460007,53357.35626744001 2025-07-01,03:22:13.000,182,11068567,4285,0,1751340132,13190.678764189994,29467.769197200003,53357.293383360004 2025-07-01,03:22:14.000,182,11068527,4965,0,1751340133,13190.752863599999,35004.127702679994,53357.3422932 2025-07-01,03:22:15.000,182,11068563,4765,0,1751340134,13190.813490389999,25776.809483549994,53357.363254560005 2025-07-01,03:22:16.000,182,11068529,4485,0,1751340135,13190.80675407999,33158.70776346,53357.27940912 2025-07-01,03:22:17.000,182,11068566,3245,0,1751340136,13190.813490389999,31313.238480329994,53357.27940912 2025-07-01,03:22:18.000,182,11068532,3125,0,1751340137,13190.860644559994,33620.08742022001,53357.272422 2025-07-01,03:22:19.000,182,11068551,4885,0,1751340138,13190.86738086999,23470.016936700005,53357.33530608001 2025-07-01,03:22:20.000,182,11068539,3765,0,1751340139,13190.84717193999,27622.370405370006,53357.34928032 2025-07-01,03:22:21.000,182,11068558,3965,0,1751340140,13190.82696300999,28083.72891474,53357.3422932 2025-07-01,03:22:22.000,182,11068560,4445,0,1751340141,13190.78654514999,27622.4479458,53357.314344720005 2025-07-01,03:22:23.000,182,11068571,4725,0,1751340142,13190.712445739999,30390.648345930007,53357.3422932 2025-07-01,03:22:24.000,182,11068576,3444,0,1751340143,13190.651818949998,29467.903130670005,53357.32133184 2025-07-01,03:22:25.000,182,11068553,4445,0,1751340144,13190.604664779989,28083.827602560006,53357.244473520004 2025-07-01,03:22:26.000,182,11068526,3245,0,1751340145,13190.584455849988,31774.759119690003,53357.25146064 2025-07-01,03:22:27.000,182,11068578,3685,0,1751340146,13190.570983229998,30852.070297469996,53357.23049928 2025-07-01,03:22:28.000,182,11068562,4085,0,1751340147,13190.496883819993,29929.2757383,53357.18857656001 2025-07-01,03:22:29.000,182,11068519,4565,0,1751340148,13190.429520719998,24392.931331080006,53357.23049928 2025-07-01,03:22:30.000,182,11068538,3405,0,1751340149,13190.436257029993,27622.532535360006,53357.18158944 2025-07-01,03:22:31.000,182,11068571,4125,0,1751340150,13190.402575480002,32236.131727319997,53357.20953792 2025-07-01,03:22:32.000,182,11068543,4645,0,1751340151,13190.436257029993,28083.89104473,53357.2025508 2025-07-01,03:22:33.000,182,11068553,4485,0,1751340152,13190.449729649998,29929.2757383,53357.195563680005 2025-07-01,03:22:34.000,182,11068496,3965,0,1751340153,13190.456465959993,29006.572817819993,53357.146653840005 2025-07-01,03:22:35.000,182,11068530,3924,0,1751340154,13190.449729649998,31313.372413799996,53357.18158944 2025-07-01,03:22:36.000,182,11068502,4085,0,1751340155,13190.469938579998,33620.221353689994,53357.17460232 2025-07-01,03:22:37.000,182,11068513,4485,0,1751340156,13190.456465959993,32236.08238341,53357.06979552001 2025-07-01,03:22:38.000,182,11068546,4004,0,1751340157,13190.503620129988,32697.398598,53357.10473112 2025-07-01,03:22:39.000,182,11068509,4485,0,1751340158,13190.476674889993,27160.948453830002,53357.097744000006 2025-07-01,03:22:40.000,182,11068532,3965,0,1751340159,13190.469938579998,24392.733955439995,53357.11171824 2025-07-01,03:22:41.000,182,11068548,4165,0,1751340160,13190.523829059988,28545.02398194,53357.01389856 2025-07-01,03:22:42.000,182,11068527,4365,0,1751340161,13190.517092749993,32697.257615399998,53356.978962960005 2025-07-01,03:22:43.000,182,11068568,4004,0,1751340162,13190.496883819993,31774.582891440004,53357.027872800005 2025-07-01,03:22:44.000,182,11068529,4485,0,1751340163,13190.517092749993,33158.644321290005,53356.93704024 2025-07-01,03:22:45.000,182,11068568,4085,0,1751340164,13190.523829059988,27160.877962529994,53357.041847039996 2025-07-01,03:22:46.000,182,11068487,4485,0,1751340165,13190.503620129988,25776.802434419995,53357.05582128 2025-07-01,03:22:47.000,182,11068542,3765,0,1751340166,13190.476674889993,32697.306959309994,53357.027872800005 2025-07-01,03:22:48.000,182,11068482,4004,0,1751340167,13190.456465959993,31774.63928448,53357.03485992 2025-07-01,03:22:49.000,182,11068451,4925,0,1751340168,13190.449729649998,25776.872925720003,53357.01389856 2025-07-01,03:22:50.000,182,11068479,4285,0,1751340169,13190.416048099993,30390.5708055,53356.9929372 2025-07-01,03:22:51.000,182,11068540,4004,0,1751340170,13190.389102859997,26699.67453402,53357.00691144 2025-07-01,03:22:52.000,182,11068506,3845,0,1751340171,13190.348684999997,27622.43384754,53356.98595008 2025-07-01,03:22:53.000,182,11068509,4285,0,1751340172,13190.321739760002,30390.662444190006,53356.874156159996 2025-07-01,03:22:54.000,182,11068508,3965,0,1751340173,13190.315003449992,29006.523473909998,53356.85319480001 2025-07-01,03:22:55.000,182,11068449,4445,0,1751340174,13190.368893929997,30390.613100279996,53356.86716904 2025-07-01,03:22:56.000,182,11068485,4645,0,1751340175,13190.348684999997,30390.528510720003,53356.8881304 2025-07-01,03:22:57.000,182,11068510,4085,0,1751340176,13190.341948690002,26699.596993590007,53356.90210464001 2025-07-01,03:22:58.000,182,11068458,4325,0,1751340177,13190.335212379992,33620.08742022001,53356.86716904 2025-07-01,03:22:59.000,182,11068459,3645,0,1751340178,13190.382366550002,35926.83767229,53356.89511752 2025-07-01,03:23:00.000,182,11068514,3804,0,1751340179,13190.348684999997,30390.40162638,53356.78332360001 2025-07-01,03:23:01.000,182,11068495,4725,0,1751340180,13190.348684999997,29929.029018750007,53356.8182592 2025-07-01,03:23:02.000,182,11068583,4605,0,1751340181,13190.382366550002,26699.33617578,53356.77633648 2025-07-01,03:23:03.000,182,11068537,4725,0,1751340182,13190.389102859997,33158.30596305001,53356.748388 2025-07-01,03:23:04.000,182,11068507,4445,0,1751340183,13190.422784410002,29928.740004420004,53356.811272080005 2025-07-01,03:23:05.000,182,11068520,4045,0,1751340184,13190.442993340002,31774.14584538,53356.73441376001 2025-07-01,03:23:06.000,182,11068495,4445,0,1751340185,13190.449729649998,28083.200229990005,53356.741400880004 2025-07-01,03:23:07.000,182,11068573,4285,0,1751340186,13190.442993340002,29467.282807230004,53356.762362240006 2025-07-01,03:23:08.000,182,11068521,4285,0,1751340187,13190.496883819993,29467.261659840005,53356.748388 2025-07-01,03:23:19.000,182,11068508,3525,0,1751340198,13190.840435629994,24853.613123970004,53356.741400880004 2025-07-01,03:23:20.000,182,11068527,4885,0,1751340199,13190.800017769994,31774.124697990002,53356.72742664 2025-07-01,03:23:21.000,182,11068532,3685,0,1751340200,13190.779808839994,31312.745041229995,53356.72742664 2025-07-01,03:23:22.000,182,11068580,3405,0,1751340201,13190.76633621999,31774.110599730004,53356.72043952 2025-07-01,03:23:23.000,182,11068535,4965,0,1751340202,13190.698973119994,29928.669513119996,53356.72742664 2025-07-01,03:23:24.000,182,11068557,4765,0,1751340203,13190.665291569989,30390.020973360006,53356.72742664 2025-07-01,03:23:25.000,182,11068507,4605,0,1751340204,13190.638346329994,29928.669513119996,53356.762362240006 2025-07-01,03:23:26.000,182,11068529,4485,0,1751340205,13190.570983229998,27621.841720619996,53356.72043952 2025-07-01,03:23:27.000,182,11068509,3965,0,1751340206,13190.557510609993,29467.184119409998,53356.65755544 2025-07-01,03:23:28.000,182,11068559,3924,0,1751340207,13190.517092749993,29467.15592289,53356.66454256001 2025-07-01,03:23:29.000,182,11068527,3885,0,1751340208,13190.517092749993,27621.743032800005,53356.69947816 2025-07-01,03:23:30.000,182,11068506,4085,0,1751340209,13190.496883819993,28544.431855019997,53356.65056832 2025-07-01,03:23:31.000,182,11068529,4565,0,1751340210,13190.476674889993,33619.36840896,53356.61563272001 2025-07-01,03:23:32.000,182,11068536,4165,0,1751340211,13190.483411200003,29005.6987257,53356.53178728 2025-07-01,03:23:33.000,182,11068559,4645,0,1751340212,13190.490147509998,27160.17304953,53356.573710000004 2025-07-01,03:23:34.000,182,11068550,4285,0,1751340213,13190.476674889993,27160.130754750004,53356.51781304001 2025-07-01,03:23:35.000,182,11068542,4165,0,1751340214,13190.517092749993,30850.963584059995,53356.51781304001 2025-07-01,03:23:36.000,182,11068549,3885,0,1751340215,13190.537301679993,26698.645361040006,53356.60165848 2025-07-01,03:23:37.000,182,11068564,4004,0,1751340216,13190.523829059988,29928.063287940007,53356.53178728 2025-07-01,03:23:38.000,182,11068552,4325,0,1751340217,13190.510356439998,29928.020993159997,53356.54576152001 2025-07-01,03:23:39.000,182,11068501,4725,0,1751340218,13190.557510609993,28082.516464379994,53356.573710000004 2025-07-01,03:23:40.000,182,11068542,3685,0,1751340219,13190.530565369998,32696.12270547,53356.573710000004 2025-07-01,03:23:41.000,182,11068565,4405,0,1751340220,13190.544037989988,31311.948489539995,53356.56672288001 2025-07-01,03:23:42.000,182,11068536,4085,0,1751340221,13190.510356439998,29927.844764909998,53356.538774399996 2025-07-01,03:23:43.000,182,11068559,4445,0,1751340222,13190.496883819993,32234.66550828,53356.53178728 2025-07-01,03:23:44.000,182,11068552,4325,0,1751340223,13190.436257029993,29927.82361752,53356.49685168001 2025-07-01,03:23:45.000,182,11068536,4045,0,1751340224,13190.402575480002,30389.168028629996,53356.475890320005 2025-07-01,03:23:46.000,182,11068410,4004,0,1751340225,13190.362157620002,31311.913243889998,53356.45492896 2025-07-01,03:23:47.000,182,11068577,4485,0,1751340226,13190.288058209997,29927.80951926,53356.39903200001 2025-07-01,03:23:48.000,182,11068576,4045,0,1751340227,13190.240904040002,31311.87094911,53356.44095472 2025-07-01,03:23:49.000,182,11068540,4165,0,1751340228,13190.166804629996,30389.217372540006,53356.2942252 2025-07-01,03:23:50.000,182,11068568,4245,0,1751340229,13190.065759979996,28082.347285259995,53356.3640964 2025-07-01,03:23:51.000,182,11068560,4165,0,1751340230,13190.03881474,36386.87094522,53356.2942252 2025-07-01,03:23:52.000,182,11068544,3365,0,1751340231,13189.95797902,29927.82361752,53356.238328240004 2025-07-01,03:23:53.000,182,11068535,4004,0,1751340232,13189.89735223,27159.630266520006,53356.27326384 2025-07-01,03:23:54.000,182,11068564,4525,0,1751340233,13189.8771433,29005.04315661,53356.189418400005 2025-07-01,03:23:55.000,182,11068535,4485,0,1751340234,13189.8771433,29927.689684049998,53356.18243128001 2025-07-01,03:23:56.000,182,11068559,4645,0,1751340235,13189.863670679995,30389.076389940004,53356.203392639996 2025-07-01,03:23:57.000,182,11068550,3405,0,1751340236,13189.82998912999,27620.911235460007,53356.1544828 2025-07-01,03:23:58.000,182,11068508,4445,0,1751340237,13189.80978019999,28082.220400920007,53356.1544828 2025-07-01,03:23:59.000,182,11068541,4685,0,1751340238,13189.74915340999,29927.562799709995,53356.1195472 2025-07-01,03:24:00.000,182,11068558,3285,0,1751340239,13189.69526293,32234.306002650002,53356.04268888001 2025-07-01,03:24:01.000,182,11068554,4325,0,1751340240,13189.62789982999,29004.73299489,53355.99377904001 2025-07-01,03:24:02.000,182,11068549,4085,0,1751340241,13189.641372449994,25313.871969059997,53355.98679192 2025-07-01,03:24:03.000,182,11068601,4445,0,1751340242,13189.621163519994,31311.377510010003,53355.96583056001 2025-07-01,03:24:04.000,182,11068595,4885,0,1751340243,13189.600954589994,31772.70077373,53355.93089496 2025-07-01,03:24:05.000,182,11068518,4325,0,1751340244,13189.56727303999,28081.762207470005,53355.93788208 2025-07-01,03:24:06.000,182,11068556,3285,0,1751340245,13189.513382559999,28543.043176410007,53355.96583056001 2025-07-01,03:24:07.000,182,11068541,4485,0,1751340246,13189.486437319989,30388.378526069995,53355.854036640005 2025-07-01,03:24:08.000,182,11068522,4085,0,1751340247,13189.425810529989,30849.77228109,53355.84704952001 2025-07-01,03:24:09.000,182,11068535,4645,0,1751340248,13189.459492079994,28542.902193810005,53355.83307528 2025-07-01,03:24:10.000,182,11068537,4004,0,1751340249,13189.479701009994,30849.737035440005,53355.805126800005 2025-07-01,03:24:11.000,182,11068597,4805,0,1751340250,13189.459492079994,26697.468156329996,53355.74224272 2025-07-01,03:24:12.000,182,11068573,4365,0,1751340251,13189.459492079994,34540.52756997,53355.74224272 2025-07-01,03:24:13.000,182,11068540,4004,0,1751340252,13189.412337909998,28542.881046420007,53355.72826848001 2025-07-01,03:24:14.000,182,11068506,4285,0,1751340253,13189.338238499993,29004.27480144,53355.71429424 2025-07-01,03:24:15.000,182,11068523,4445,0,1751340254,13189.270875399998,25313.37852996,53355.700319999996 2025-07-01,03:24:16.000,182,11068519,4365,0,1751340255,13189.203512300002,30388.223445209995,53355.63044880001 2025-07-01,03:24:17.000,182,11068536,4245,0,1751340256,13189.210248609998,31310.92636569,53355.63044880001 2025-07-01,03:24:18.000,182,11068559,4365,0,1751340257,13189.183303370002,32233.657482690003,53355.64442304 2025-07-01,03:24:19.000,182,11068532,4365,0,1751340258,13189.129412889997,33617.62727385,53355.60948744001 2025-07-01,03:24:20.000,182,11068540,4285,0,1751340259,13189.129412889997,25313.223449099998,53355.62346168 2025-07-01,03:24:21.000,182,11068581,4445,0,1751340260,13189.176567059993,28542.64842513,53355.5955132 2025-07-01,03:24:22.000,182,11068589,4485,0,1751340261,13189.223721230002,28081.261719240007,53355.60250032 2025-07-01,03:24:23.000,182,11068514,4325,0,1751340262,13189.277611709993,29003.92234494,53355.55359048 2025-07-01,03:24:24.000,182,11068553,3525,0,1751340263,13189.291084329998,31310.61620397,53355.532629119996 2025-07-01,03:24:25.000,182,11068512,4325,0,1751340264,13189.365183739988,26696.988815489996,53355.51166776001 2025-07-01,03:24:26.000,182,11068514,4125,0,1751340265,13189.472964699999,28081.00090143,53355.51166776001 2025-07-01,03:24:27.000,182,11068561,3965,0,1751340266,13189.56727303999,30387.758202629993,53355.49769352 2025-07-01,03:24:28.000,182,11068574,3885,0,1751340267,13189.65484507,24851.441991929998,53355.49769352 2025-07-01,03:24:29.000,182,11068561,4765,0,1751340268,13189.742417099995,30387.596072639994,53355.49769352 2025-07-01,03:24:30.000,182,11068545,4485,0,1751340269,13189.78957126999,26696.756194200003,53355.43480944 2025-07-01,03:24:31.000,182,11068572,4004,0,1751340270,13189.91756116,24389.991843869997,53355.43480944 2025-07-01,03:24:32.000,182,11068530,3205,0,1751340271,13190.03881474,29003.527593659994,53355.43480944 2025-07-01,03:24:33.000,182,11068560,3485,0,1751340272,13190.119650460001,28080.824673180003,53355.44179656001 2025-07-01,03:24:34.000,182,11068534,4045,0,1751340273,13190.207222489997,33617.028097799994,53355.43480944 2025-07-01,03:24:35.000,182,11068547,3885,0,1751340274,13190.254376659992,31310.327189639997,53355.41384808001 2025-07-01,03:24:36.000,182,11068580,4004,0,1751340275,13190.321739760002,28080.881066219998,53355.518654880005 2025-07-01,03:24:37.000,182,11068539,4805,0,1751340276,13190.382366550002,29464.970692589995,53355.50468064 2025-07-01,03:24:38.000,182,11068558,4325,0,1751340277,13190.382366550002,29465.027085630005,53355.525642 2025-07-01,03:24:39.000,182,11068524,3444,0,1751340278,13190.341948690002,30387.779350020006,53355.51166776001 2025-07-01,03:24:40.000,182,11068540,4205,0,1751340279,13190.308267139997,25774.384582829996,53355.50468064 2025-07-01,03:24:41.000,182,11068538,4285,0,1751340280,13190.247640349997,29465.266756049998,53355.44179656001 2025-07-01,03:24:42.000,182,11068506,3845,0,1751340281,13190.193749869992,28542.556786440007,53355.46275792001 2025-07-01,03:24:43.000,182,11068505,3924,0,1751340282,13190.079232600001,32233.403714009997,53355.33698976 2025-07-01,03:24:44.000,182,11068547,3885,0,1751340283,13190.011869499991,31310.75718657,53355.40686096 2025-07-01,03:24:45.000,182,11068559,4605,0,1751340284,13189.89735223,29926.745100629996,53355.43480944 2025-07-01,03:24:46.000,182,11068526,3885,0,1751340285,13189.782834959995,27158.57994615,53355.41384808001 2025-07-01,03:24:47.000,182,11068513,4565,0,1751340286,13189.661581379994,29926.723953239998,53355.49070640001 2025-07-01,03:24:48.000,182,11068538,4325,0,1751340287,13189.58748196999,26697.179141999994,53355.42782232 2025-07-01,03:24:49.000,182,11068519,3645,0,1751340288,13189.452755769998,28081.17712968,53355.43480944 2025-07-01,03:24:50.000,182,11068543,4605,0,1751340289,13189.311293259998,25774.469172390003,53355.43480944 2025-07-01,03:24:51.000,182,11068548,4085,0,1751340290,13189.223721230002,29926.512479340003,53355.420835200006 2025-07-01,03:24:52.000,182,11068535,4765,0,1751340291,13189.183303370002,28081.02909795,53355.41384808001 2025-07-01,03:24:53.000,182,11068571,4645,0,1751340292,13189.082258720002,30387.765251760007,53355.3160284 2025-07-01,03:24:54.000,182,11068528,4325,0,1751340293,13188.967741449997,24851.449041059997,53355.3160284 2025-07-01,03:24:55.000,182,11068548,4325,0,1751340294,13188.940796210001,28080.86696796,53355.28807992 2025-07-01,03:24:56.000,182,11068529,4445,0,1751340295,13188.913850969991,29003.379561930007,53355.28807992 2025-07-01,03:24:57.000,182,11068509,4485,0,1751340296,13188.913850969991,26696.516523779996,53355.24615720001 2025-07-01,03:24:58.000,182,11068560,3725,0,1751340297,13188.927323589996,31309.918340100005,53355.183273120005 2025-07-01,03:24:59.000,182,11068581,4605,0,1751340298,13188.954268829992,32232.522572760005,53355.197247359996 2025-07-01,03:25:00.000,182,11068528,4045,0,1751340299,13189.028368239997,27618.90928254,53355.17628600001 2025-07-01,03:25:01.000,182,11068544,4165,0,1751340300,13189.068786099997,25312.07444091,53355.1413504 2025-07-01,03:25:02.000,182,11068617,4205,0,1751340301,13189.156358129992,28080.147956700006,53355.134363280005 2025-07-01,03:25:03.000,182,11068581,4365,0,1751340302,13189.237193849993,26234.69982096,53355.134363280005 2025-07-01,03:25:04.000,182,11068534,4045,0,1751340303,13189.311293259998,28541.450073030006,53355.05051784 2025-07-01,03:25:05.000,182,11068548,3924,0,1751340304,13189.398865289993,29002.83677892,53355.11340192 2025-07-01,03:25:06.000,182,11068553,4485,0,1751340305,13189.472964699999,29464.258730460002,53355.134363280005 2025-07-01,03:25:07.000,182,11068495,4445,0,1751340306,13189.580745659994,28080.22549713,53355.12038904 2025-07-01,03:25:08.000,182,11068497,4365,0,1751340307,13189.594218279999,32693.838787350003,53355.11340192 2025-07-01,03:25:09.000,182,11068558,3485,0,1751340308,13189.661581379994,25312.307062199994,53355.12038904 2025-07-01,03:25:10.000,182,11068552,4045,0,1751340309,13189.73568079,30848.616223770005,53355.085453440006 2025-07-01,03:25:11.000,182,11068545,4565,0,1751340310,13189.71547186,23928.435958860005,53355.07846632001 2025-07-01,03:25:12.000,182,11068525,4565,0,1751340311,13189.742417099995,30387.51853221,53355.09244056 2025-07-01,03:25:13.000,182,11068580,4085,0,1751340312,13189.73568079,30387.631318290005,53355.15532464001 2025-07-01,03:25:14.000,182,11068582,4325,0,1751340313,13189.742417099995,29003.668576259995,53355.15532464001 2025-07-01,03:25:15.000,182,11068583,4445,0,1751340314,13189.73568079,31310.503417889995,53355.1413504 2025-07-01,03:25:16.000,182,11068550,4285,0,1751340315,13189.71547186,28081.120736640005,53355.183273120005 2025-07-01,03:25:17.000,182,11068537,4605,0,1751340316,13189.722208169995,28081.205326199997,53355.12737616001 2025-07-01,03:25:18.000,182,11068513,4565,0,1751340317,13189.69526293,25774.455074130005,53355.09942768 2025-07-01,03:25:19.000,182,11068556,3485,0,1751340318,13189.675054,29465.316099960008,53355.064492080004 2025-07-01,03:25:20.000,182,11068557,4205,0,1751340319,13189.641372449994,31310.855874390007,53355.07846632001 2025-07-01,03:25:21.000,182,11068507,4525,0,1751340320,13189.661581379994,32233.579942259996,53355.09244056 2025-07-01,03:25:22.000,182,11068533,4365,0,1751340321,13189.641372449994,33156.30401013,53355.03654360001 2025-07-01,03:25:23.000,182,11068571,4285,0,1751340322,13189.63463614,29004.154966229995,53355.09244056 2025-07-01,03:25:24.000,182,11068536,4205,0,1751340323,13189.621163519994,25313.251645619996,53355.10641480001 2025-07-01,03:25:25.000,182,11068557,4525,0,1751340324,13189.63463614,31310.898169170003,53355.1413504 2025-07-01,03:25:26.000,182,11068596,4004,0,1751340325,13189.61442721,32694.945500760005,53355.0714792 2025-07-01,03:25:27.000,182,11068526,4004,0,1751340326,13189.560536729994,28542.7823586,53355.04353072 2025-07-01,03:25:28.000,182,11068309,4605,0,1751340327,13189.574009349999,25313.21639997,53355.064492080004 2025-07-01,03:25:29.000,182,11068536,4365,0,1751340328,13189.594218279999,27619.973701170005,53355.07846632001 2025-07-01,03:25:30.000,182,11068553,4485,0,1751340329,13189.580745659994,29926.70985498,53355.09244056 2025-07-01,03:25:31.000,182,11068531,4445,0,1751340330,13189.62789982999,27158.530602240004,53355.07846632001 2025-07-01,03:25:32.000,182,11068524,4125,0,1751340331,13189.661581379994,29003.94349233,53355.15532464001 2025-07-01,03:25:33.000,182,11068551,4485,0,1751340332,13189.64810875999,28542.542688179994,53355.134363280005 2025-07-01,03:25:34.000,182,11068501,4605,0,1751340333,13189.661581379994,30849.250645470005,53355.134363280005 2025-07-01,03:25:35.000,182,11068530,4165,0,1751340334,13189.641372449994,26697.11569983,53355.1413504 2025-07-01,03:25:36.000,182,11068528,3965,0,1751340335,13189.69526293,30387.99082392,53355.183273120005 2025-07-01,03:25:37.000,182,11068500,4325,0,1751340336,13189.742417099995,27619.88206248,53355.20423448001 2025-07-01,03:25:38.000,182,11068492,3965,0,1751340337,13189.73568079,29465.280854309996,53355.16231176 2025-07-01,03:25:39.000,182,11068525,3965,0,1751340338,13189.74915340999,23929.098577080003,53355.17628600001 2025-07-01,03:25:40.000,182,11068572,3924,0,1751340339,13189.78957126999,30388.1741013,53355.21820872 2025-07-01,03:25:41.000,182,11068566,4245,0,1751340340,13189.803043889995,30849.63834762,53355.21820872 2025-07-01,03:25:42.000,182,11068537,4285,0,1751340341,13189.89061591999,32233.784367030006,53355.24615720001 2025-07-01,03:25:43.000,182,11068525,4605,0,1751340342,13189.91082484999,33156.5789262,53355.20423448001 2025-07-01,03:25:44.000,182,11068533,4365,0,1751340343,13189.93777009,31772.587987649997,53355.21820872 2025-07-01,03:25:45.000,182,11068480,3924,0,1751340344,13189.964715329996,29927.309031030003,53355.2810928 2025-07-01,03:25:46.000,182,11068528,4004,0,1751340345,13190.025342119996,26697.961595429995,53355.26711856 2025-07-01,03:25:47.000,182,11068533,4525,0,1751340346,13190.065759979996,29004.866928360003,53355.28807992 2025-07-01,03:25:48.000,182,11068532,4205,0,1751340347,13190.079232600001,28543.60005768,53355.3160284 2025-07-01,03:25:49.000,182,11068513,4445,0,1751340348,13190.112914149991,29005.007910960005,53355.33000264 2025-07-01,03:25:50.000,182,11068505,4485,0,1751340349,13190.146595699996,26698.321101060006,53355.32301552001 2025-07-01,03:25:51.000,182,11068533,4645,0,1751340350,13190.193749869992,29005.23348312,53355.33000264 2025-07-01,03:25:52.000,182,11068534,4245,0,1751340351,13190.254376659992,29466.655434660002,53355.302054160005 2025-07-01,03:25:53.000,182,11068478,3924,0,1751340352,13190.328476069997,27621.270741090004,53355.33698976 2025-07-01,03:25:54.000,182,11068535,4565,0,1751340353,13190.395839169993,29005.353318330002,53355.32301552001 2025-07-01,03:25:55.000,182,11068519,4405,0,1751340354,13190.409311789997,27621.30598674,53355.33698976 2025-07-01,03:25:56.000,182,11068474,4205,0,1751340355,13190.463202270003,29466.796417260004,53355.39288672001 2025-07-01,03:25:57.000,182,11068514,4205,0,1751340356,13190.496883819993,33619.02300159,53355.3160284 2025-07-01,03:25:58.000,182,11068525,4725,0,1751340357,13190.557510609993,28544.015956350006,53355.40686096 2025-07-01,03:25:59.000,182,11068537,4845,0,1751340358,13190.645082639989,29928.098533590004,53355.34397688001 2025-07-01,03:26:00.000,182,11068482,3965,0,1751340359,13190.692236809999,25775.815556219997,53355.40686096 2025-07-01,03:26:01.000,182,11068491,4645,0,1751340360,13190.746127289989,29927.97869838,53355.41384808001 2025-07-01,03:26:02.000,182,11068528,4125,0,1751340361,13190.793281459999,30850.674569730007,53355.4557708 2025-07-01,03:26:03.000,182,11068519,4645,0,1751340362,13190.83369932,28543.804482449996,53355.469745040005 2025-07-01,03:26:04.000,182,11068497,4725,0,1751340363,13190.90779872999,33618.70579074,53355.420835200006 2025-07-01,03:26:05.000,182,11068509,4845,0,1751340364,13190.961689209995,28543.691696370006,53355.50468064 2025-07-01,03:26:06.000,182,11068474,4045,0,1751340365,13191.002107069995,29004.986763570007,53355.47673216 2025-07-01,03:26:07.000,182,11068353,4645,0,1751340366,13191.042524929995,28082.192204399995,53355.53961624001 2025-07-01,03:26:08.000,182,11068400,4325,0,1751340367,13191.06947016999,29927.633291010003,53355.53961624001 2025-07-01,03:26:09.000,182,11068492,4004,0,1751340368,13191.103151719995,32234.390592209995,53355.532629119996 2025-07-01,03:26:10.000,182,11068508,4004,0,1751340369,13191.103151719995,33157.07941443,53355.55359048 2025-07-01,03:26:11.000,182,11068484,4004,0,1751340370,13191.163778509996,31311.58193478,53355.55359048 2025-07-01,03:26:12.000,182,11068488,3924,0,1751340371,13191.204196369996,29927.464111890004,53355.53961624001 2025-07-01,03:26:13.000,182,11068554,4405,0,1751340372,13191.23787792,36386.40570264,53355.58153896001 2025-07-01,03:26:14.000,182,11068462,4125,0,1751340373,13191.285032089996,30850.082442810002,53355.60948744001 2025-07-01,03:26:15.000,182,11068510,4205,0,1751340374,13191.278295780001,28543.367436390006,53355.567564720004 2025-07-01,03:26:16.000,182,11068547,4365,0,1751340375,13191.318713640001,30388.759179090004,53355.54660336 2025-07-01,03:26:17.000,182,11068476,4365,0,1751340376,13191.352395189992,25775.237527560006,53355.55359048 2025-07-01,03:26:18.000,182,11068494,4205,0,1751340377,13191.359131500001,30850.138835849997,53355.54660336 2025-07-01,03:26:19.000,182,11068514,3965,0,1751340378,13191.338922570001,29927.393620589995,53355.55359048 2025-07-01,03:26:20.000,182,11068503,4445,0,1751340379,13191.338922570001,29927.414767979993,53355.65839728001 2025-07-01,03:26:21.000,182,11068526,4125,0,1751340380,13191.365867809996,35463.68868390001,53355.63044880001 2025-07-01,03:26:22.000,182,11068517,4645,0,1751340381,13191.399549360001,32695.551725940008,53355.65141016 2025-07-01,03:26:23.000,182,11068488,4004,0,1751340382,13191.386076739996,27620.601073740007,53355.67237152 2025-07-01,03:26:24.000,182,11068478,4004,0,1751340383,13191.473648769992,32234.18616744,53355.65839728001 2025-07-01,03:26:25.000,182,11068511,4445,0,1751340384,13191.493857699992,29927.273785380006,53355.69333288 2025-07-01,03:26:26.000,182,11068505,4445,0,1751340385,13191.547748179997,27159.22141698,53355.700319999996 2025-07-01,03:26:27.000,182,11068531,4605,0,1751340386,13191.608374969997,27620.53058244,53355.74224272 2025-07-01,03:26:28.000,182,11068536,4365,0,1751340387,13191.621847590002,29465.908226879998,53355.69333288 2025-07-01,03:26:30.000,182,11068525,4485,0,1751340389,13191.743101169988,30850.019000639993,53355.65141016 2025-07-01,03:26:31.000,182,11068559,4485,0,1751340390,13191.790255339998,31311.41980479,53355.63044880001 2025-07-01,03:26:32.000,182,11068510,4045,0,1751340391,13191.857618439994,30388.730982570007,53355.735255600004 2025-07-01,03:26:33.000,182,11068510,4045,0,1751340392,13191.884563679989,32234.18616744,53355.72826848001 2025-07-01,03:26:34.000,182,11068459,4485,0,1751340393,13191.972135709999,30388.766228220004,53355.60948744001 2025-07-01,03:26:35.000,182,11068552,4045,0,1751340394,13191.999080949994,27620.699761559998,53355.69333288 2025-07-01,03:26:36.000,182,11068480,3845,0,1751340395,13192.039498809994,26236.61718432,53355.62346168 2025-07-01,03:26:37.000,182,11068497,4445,0,1751340396,13192.120334529995,28543.43792769,53355.686345760005 2025-07-01,03:26:38.000,182,11068531,4325,0,1751340397,13192.17422501,31772.87700198,53355.65141016 2025-07-01,03:26:39.000,182,11068540,3924,0,1751340398,13192.241588109995,25313.85082167,53355.686345760005 2025-07-01,03:26:40.000,182,11068541,4085,0,1751340399,13192.302214899995,30850.145884979996,53355.74922984001 2025-07-01,03:26:41.000,182,11068494,4085,0,1751340400,13192.31568752,30388.82262126,53355.756216960006 2025-07-01,03:26:42.000,182,11068487,4405,0,1751340401,13192.362841689996,35463.73097868,53355.71429424 2025-07-01,03:26:43.000,182,11068490,4165,0,1751340402,13192.40999585999,24852.492312300004,53355.756216960006 2025-07-01,03:26:44.000,182,11068543,4645,0,1751340403,13192.41673217,31311.518492610005,53355.72128136 2025-07-01,03:26:45.000,182,11068556,4205,0,1751340404,13192.450413719991,31311.490296090007,53355.78416544 2025-07-01,03:26:46.000,182,11068532,4165,0,1751340405,13192.484095269996,28543.388583780004,53355.79813968001 2025-07-01,03:26:47.000,182,11068559,4285,0,1751340406,13192.531249439991,30850.181130629993,53355.7701912 2025-07-01,03:26:48.000,182,11068578,4085,0,1751340407,13192.537985750001,26236.5889878,53355.87499800001 2025-07-01,03:26:49.000,182,11068540,4125,0,1751340408,13192.585139919996,34079.69069622,53355.854036640005 2025-07-01,03:26:50.000,182,11068522,4365,0,1751340409,13192.665975639997,23929.732998780004,53355.87499800001 2025-07-01,03:26:51.000,182,11068548,3645,0,1751340410,13192.679448260002,32234.16502005,53355.89595936001 2025-07-01,03:26:52.000,182,11068530,4285,0,1751340411,13192.746811359997,26236.525545630007,53355.923907840006 2025-07-01,03:26:53.000,182,11068551,4445,0,1751340412,13192.834383389993,28543.26874857,53355.89595936001 2025-07-01,03:26:54.000,182,11068552,4325,0,1751340413,13192.928691729998,28543.303994219998,53355.902946480004 2025-07-01,03:26:55.000,182,11068552,4125,0,1751340414,13192.982582209988,27159.249613499996,53355.923907840006 2025-07-01,03:26:56.000,182,11068523,4445,0,1751340415,13193.150989959999,29465.971669050006,53355.98679192 2025-07-01,03:26:57.000,182,11068555,4445,0,1751340416,13193.198144129994,33156.839744009994,53355.99377904001 2025-07-01,03:26:58.000,182,11068561,4485,0,1751340417,13193.319397709995,25775.124741480002,53356.00076616 2025-07-01,03:26:59.000,182,11068564,4045,0,1751340418,13193.36655187999,29466.021012960002,53355.99377904001 2025-07-01,03:27:00.000,182,11068555,4765,0,1751340419,13193.43391498,33618.296941199995,53356.08461160001 2025-07-01,03:27:01.000,182,11068550,3965,0,1751340420,13193.45412391,31311.532590870003,53356.070637360004 2025-07-01,03:27:02.000,182,11068557,4725,0,1751340421,13193.46759652999,30850.202278020006,53356.10557296 2025-07-01,03:27:03.000,182,11068565,4565,0,1751340422,13193.481069149995,29927.598045360006,53356.17544416 2025-07-01,03:27:04.000,182,11068568,3845,0,1751340423,13193.45412391,35925.39260064,53356.189418400005 2025-07-01,03:27:05.000,182,11068509,4445,0,1751340424,13193.38676080999,29927.774273610004,53356.17544416 2025-07-01,03:27:06.000,182,11068540,4125,0,1751340425,13193.34634294999,29466.52855032,53356.16845704 2025-07-01,03:27:07.000,182,11068545,4525,0,1751340426,13193.258770919994,31311.983735190006,53356.189418400005 2025-07-01,03:27:08.000,182,11068560,4125,0,1751340427,13193.211616749999,28543.9102194,53356.189418400005 2025-07-01,03:27:09.000,182,11068540,4085,0,1751340428,13193.130781029999,32696.221393290005,53356.18243128001 2025-07-01,03:27:10.000,182,11068527,4605,0,1751340429,13193.023000069988,28082.664496109996,53356.224354 2025-07-01,03:27:11.000,182,11068526,4205,0,1751340430,13192.915219109993,28082.699741760007,53356.23134112001 2025-07-01,03:27:12.000,182,11068617,4325,0,1751340431,13192.854592319993,27159.989772150002,53356.28025096001 2025-07-01,03:27:13.000,182,11068540,4325,0,1751340432,13192.753547669992,29005.459055280007,53356.224354 2025-07-01,03:27:14.000,182,11068538,4165,0,1751340433,13192.686184569997,31773.65945541,53356.259289600006 2025-07-01,03:27:15.000,182,11068526,3965,0,1751340434,13192.639030400002,31312.315044300005,53356.24531536 2025-07-01,03:27:16.000,182,11068573,4405,0,1751340435,13192.558194680001,28544.09349678,53356.224354 2025-07-01,03:27:17.000,182,11068539,4445,0,1751340436,13192.45715003,29466.810515520003,53356.21736688 2025-07-01,03:27:18.000,182,11068575,4525,0,1751340437,13192.423468479996,27159.926329980008,53356.19640552 2025-07-01,03:27:19.000,182,11068510,4285,0,1751340438,13192.383050619996,33157.65744309001,53356.21736688 2025-07-01,03:27:20.000,182,11068548,4325,0,1751340439,13192.36957799999,25314.393604679994,53356.13352144001 2025-07-01,03:27:21.000,182,11068532,3924,0,1751340440,13192.35610538,29927.99984577,53356.09858584 2025-07-01,03:27:22.000,182,11068565,4845,0,1751340441,13192.362841689996,31773.384539339997,53356.18243128001 2025-07-01,03:27:23.000,182,11068409,4405,0,1751340442,13192.362841689996,30850.60407843,53356.140508560005 2025-07-01,03:27:24.000,182,11068525,4445,0,1751340443,13192.383050619996,27621.101561970005,53356.16845704 2025-07-01,03:27:25.000,182,11068486,4045,0,1751340444,13192.39652324,26698.321101060006,53356.1195472 2025-07-01,03:27:26.000,182,11068517,4605,0,1751340445,13192.41673217,27159.665512170002,53356.09858584 2025-07-01,03:27:27.000,182,11068508,3965,0,1751340446,13192.39652324,30389.182126889995,53356.070637360004 2025-07-01,03:27:28.000,182,11068469,4405,0,1751340447,13192.37631431,26236.92029691,53356.10557296 2025-07-01,03:27:29.000,182,11068515,4445,0,1751340448,13192.36957799999,31311.927342149997,53356.021727520005 2025-07-01,03:27:31.000,182,11068555,4645,0,1751340450,13192.39652324,26698.328150190006,53356.07762448 2025-07-01,03:27:32.000,182,11068404,4325,0,1751340451,13192.383050619996,34080.09954576001,53356.13352144001 2025-07-01,03:27:33.000,182,11068517,4605,0,1751340452,13192.38978692999,27621.115660230003,53356.08461160001 2025-07-01,03:27:34.000,182,11068400,4205,0,1751340453,13192.443677409996,30850.660471469993,53356.10557296 2025-07-01,03:27:35.000,182,11068502,4125,0,1751340454,13192.450413719991,34541.57084121001,53356.05666312 2025-07-01,03:27:36.000,182,11068555,3405,0,1751340455,13192.470622649991,34080.21233184,53356.091598720006 2025-07-01,03:27:37.000,182,11068534,4165,0,1751340456,13192.517776820001,30389.379502530006,53356.06365024001 2025-07-01,03:27:38.000,182,11068524,4245,0,1751340457,13192.544722059996,32234.82058914,53356.06365024001 2025-07-01,03:27:39.000,182,11068576,4004,0,1751340458,13192.585139919996,29928.035091419995,53356.070637360004 2025-07-01,03:27:40.000,182,11068542,4004,0,1751340459,13192.612085159992,29466.725925959996,53356.091598720006 2025-07-01,03:27:41.000,182,11068557,3804,0,1751340460,13192.612085159992,31773.51847281,53356.07762448 2025-07-01,03:27:42.000,182,11068559,3885,0,1751340461,13192.639030400002,34541.697725549995,53356.070637360004 2025-07-01,03:27:43.000,182,11068508,4165,0,1751340462,13192.672711949992,29466.732975089995,53356.17544416 2025-07-01,03:27:44.000,182,11068551,4925,0,1751340463,13192.699657190002,31312.167012570004,53356.05666312 2025-07-01,03:27:45.000,182,11068531,4004,0,1751340464,13192.753547669992,34541.73297120001,53356.08461160001 2025-07-01,03:27:46.000,182,11068518,4165,0,1751340465,13192.773756599992,24391.747077239997,53356.070637360004 2025-07-01,03:27:47.000,182,11068516,4325,0,1751340466,13192.807438149997,25314.393604679994,53356.09858584 2025-07-01,03:27:48.000,182,11068379,4405,0,1751340467,13192.834383389993,30389.421797310002,53356.140508560005 2025-07-01,03:27:49.000,182,11068441,4405,0,1751340468,13192.881537560002,27621.200249789996,53356.12653432 2025-07-01,03:27:50.000,182,11068362,4165,0,1751340469,13192.928691729998,28543.952514179997,53356.13352144001 2025-07-01,03:27:51.000,182,11068391,4925,0,1751340470,13192.948900659998,28543.92431766,53356.1195472 2025-07-01,03:27:52.000,182,11068511,4405,0,1751340471,13192.996054829993,26698.462083659993,53356.17544416 2025-07-01,03:27:53.000,182,11068569,4365,0,1751340472,13193.070154239998,28082.62925046,53356.1544828 2025-07-01,03:27:54.000,182,11068533,4445,0,1751340473,13193.090363169998,29466.68363118,53356.21736688 2025-07-01,03:27:55.000,182,11068571,4645,0,1751340474,13193.144253649989,28544.023005480005,53356.1544828 2025-07-01,03:27:56.000,182,11068535,4725,0,1751340475,13193.231825679999,29005.37446572,53356.18243128001 2025-07-01,03:27:57.000,182,11068580,4205,0,1751340476,13193.22508936999,31773.65240628,53356.18243128001 2025-07-01,03:27:58.000,182,11068589,4565,0,1751340477,13193.27224354,24853.274765730006,53356.308199440005 2025-07-01,03:27:59.000,182,11068601,4565,0,1751340478,13193.34634294999,31312.420781249995,53356.32217368 2025-07-01,03:28:00.000,182,11068537,4525,0,1751340479,13193.36655187999,29928.422793570004,53356.30121232001 2025-07-01,03:28:01.000,182,11068532,4205,0,1751340480,13193.400233429995,30851.21030361,53356.32217368 2025-07-01,03:28:02.000,182,11068609,4565,0,1751340481,13193.36655187999,29467.134775500002,53356.357109280005 2025-07-01,03:28:03.000,182,11068561,4405,0,1751340482,13193.42717866999,30851.308991430007,53356.39903200001 2025-07-01,03:28:04.000,182,11068575,4365,0,1751340483,13193.37328819,26699.131751010005,53356.4339676 2025-07-01,03:28:05.000,182,11068597,4645,0,1751340484,13193.33287033,32696.940404549998,53356.46191608 2025-07-01,03:28:06.000,182,11068543,4605,0,1751340485,13193.28571615999,25315.190156369994,53356.34313504 2025-07-01,03:28:07.000,182,11068553,4405,0,1751340486,13193.25203461,29928.93033093,53356.45492896 2025-07-01,03:28:08.000,182,11068577,4325,0,1751340487,13193.198144129994,32697.194173230004,53356.45492896 2025-07-01,03:28:09.000,182,11068546,4245,0,1751340488,13193.144253649989,29929.09246092,53356.45492896 2025-07-01,03:28:10.000,182,11068541,4365,0,1751340489,13193.103835789989,31313.196185549998,53356.426980480006 2025-07-01,03:28:11.000,182,11068467,4685,0,1751340490,13193.110572099999,30390.514412460005,53356.44794184001 2025-07-01,03:28:12.000,182,11068547,4365,0,1751340491,13193.083626859989,30851.929314869994,53356.5038388 2025-07-01,03:28:13.000,182,11068524,3645,0,1751340492,13193.076890549994,29929.226394390003,53356.49685168001 2025-07-01,03:28:14.000,182,11068476,3885,0,1751340493,13193.076890549994,26238.287828130007,53356.53178728 2025-07-01,03:28:15.000,182,11068553,4285,0,1751340494,13193.124044719989,28083.743013,53356.4339676 2025-07-01,03:28:16.000,182,11068543,4405,0,1751340495,13193.157726269994,26238.22438596,53356.51082592 2025-07-01,03:28:17.000,182,11068526,4325,0,1751340496,13193.198144129994,28545.02398194,53356.55274864 2025-07-01,03:28:18.000,182,11068589,4645,0,1751340497,13193.28571615999,32697.342204960005,53356.538774399996 2025-07-01,03:28:19.000,182,11068552,4125,0,1751340498,13193.33287033,25315.380482880006,53356.60165848 2025-07-01,03:28:20.000,182,11068541,4365,0,1751340499,13193.39349712,32235.75812343,53356.60165848 2025-07-01,03:28:21.000,182,11068524,3685,0,1751340500,13193.52822331999,25315.260647670002,53356.62261984 2025-07-01,03:28:22.000,182,11068523,4725,0,1751340501,13193.642740589996,29467.592968950004,53356.6086456 2025-07-01,03:28:23.000,182,11068532,3885,0,1751340502,13193.710103689991,29467.557723300008,53356.68550392001 2025-07-01,03:28:24.000,182,11068596,4205,0,1751340503,13193.824620959997,23931.163972170005,53356.72043952 2025-07-01,03:28:25.000,182,11068535,4525,0,1751340504,13193.945874539997,29928.993773099995,53356.62960696 2025-07-01,03:28:26.000,182,11068561,4445,0,1751340505,13193.993028709992,29467.705755029994,53356.67152968 2025-07-01,03:28:27.000,182,11068553,4565,0,1751340506,13194.073864429993,27622.229422770004,53356.706465279996 2025-07-01,03:28:28.000,182,11068554,4125,0,1751340507,13194.188381699998,29929.12065744,53356.71345240001 2025-07-01,03:28:29.000,182,11068522,4085,0,1751340508,13194.255744799993,30390.57785463,53356.71345240001 2025-07-01,03:28:30.000,182,11068560,4205,0,1751340509,13194.376998379994,27622.469093189997,53356.72742664 2025-07-01,03:28:31.000,182,11068492,4004,0,1751340510,13194.44436147999,24854.346233489996,53356.75537512001 2025-07-01,03:28:32.000,182,11068498,3965,0,1751340511,13194.50498826999,24854.430823050003,53356.76934936 2025-07-01,03:28:33.000,182,11068531,4405,0,1751340512,13194.57235137,29006.868881279996,53356.80428496001 2025-07-01,03:28:34.000,182,11068542,4045,0,1751340513,13194.60603291999,30391.05719547,53356.76934936 2025-07-01,03:28:35.000,182,11068530,3444,0,1751340514,13194.67339602,33620.742989310005,53356.78332360001 2025-07-01,03:28:36.000,182,11068535,4125,0,1751340515,13194.72728649999,27161.61107205,53356.811272080005 2025-07-01,03:28:37.000,182,11068534,3965,0,1751340516,13194.76770435999,30852.66947352,53356.82524632 2025-07-01,03:28:38.000,182,11068553,4365,0,1751340517,13194.82833114999,29930.06524086,53356.88114328001 2025-07-01,03:28:39.000,182,11068514,4125,0,1751340518,13194.868749009991,24854.980655189996,53356.85319480001 2025-07-01,03:28:40.000,182,11068517,4645,0,1751340519,13194.942848419996,29007.411664290004,53356.8881304 2025-07-01,03:28:41.000,182,11068511,4405,0,1751340520,13194.969793659991,29007.44690994,53356.909091760004 2025-07-01,03:28:42.000,182,11068542,4045,0,1751340521,13195.030420449992,30391.54358544,53356.94402736 2025-07-01,03:28:43.000,182,11068511,4565,0,1751340522,13195.104519859997,30391.578831089995,53356.94402736 2025-07-01,03:28:44.000,182,11068527,4685,0,1751340523,13195.111256169992,29007.46805733,53356.978962960005 2025-07-01,03:28:45.000,182,11068534,4325,0,1751340524,13195.205564509997,29930.199174330002,53357.05582128 2025-07-01,03:28:46.000,182,11068545,4805,0,1751340525,13195.279663920002,32698.434820110007,53356.99992432001 2025-07-01,03:28:47.000,182,11068539,4285,0,1751340526,13195.353763329993,28546.116597090004,53357.0628084 2025-07-01,03:28:48.000,182,11068525,4405,0,1751340527,13195.421126429988,29468.819517569995,53357.10473112 2025-07-01,03:28:49.000,182,11068558,4165,0,1751340528,13195.488489529998,34543.91115237,53357.08376976 2025-07-01,03:28:50.000,182,11068538,4004,0,1751340529,13195.562588939989,26700.513380489996,53357.11870536001 2025-07-01,03:28:51.000,182,11068495,4885,0,1751340530,13195.596270489994,27623.25154662,53357.097744000006 2025-07-01,03:28:52.000,182,11068489,4805,0,1751340531,13195.66363358999,30852.902094809993,53357.17460232 2025-07-01,03:28:53.000,182,11068536,4045,0,1751340532,13195.76467823999,29930.135732159993,53357.18158944 2025-07-01,03:28:54.000,182,11068526,3924,0,1751340533,13195.83204134,32236.970573790008,53357.1326796 2025-07-01,03:28:55.000,182,11068519,4405,0,1751340534,13195.919613369995,28545.98971275,53357.195563680005 2025-07-01,03:28:56.000,182,11068567,4645,0,1751340535,13195.93308599,25316.318017170008,53357.18158944 2025-07-01,03:28:57.000,182,11068523,4365,0,1751340536,13196.03413064,27623.202202710003,53357.23748640001 2025-07-01,03:28:58.000,182,11068519,4725,0,1751340537,13196.081284809996,28545.912172319993,53357.25844776001 2025-07-01,03:28:59.000,182,11068541,4285,0,1751340538,13196.0745485,33621.03905277001,53357.23049928 2025-07-01,03:29:00.000,182,11068520,4325,0,1751340539,13196.11496636,27161.857791600007,53357.195563680005 2025-07-01,03:29:01.000,182,11068481,5285,0,1751340540,13196.135175290001,27161.850742470007,53357.244473520004 2025-07-01,03:29:02.000,182,11068544,4045,0,1751340541,13196.121702669996,31314.225358530006,53357.272422 2025-07-01,03:29:03.000,182,11068483,4205,0,1751340542,13196.121702669996,29468.7560754,53357.293383360004 2025-07-01,03:29:04.000,182,11068525,4525,0,1751340543,13196.101493739996,33621.1165932,53357.25146064 2025-07-01,03:29:05.000,182,11068481,4525,0,1751340544,13196.088021119991,30391.494241530003,53357.27940912 2025-07-01,03:29:06.000,182,11068518,4085,0,1751340545,13196.101493739996,25777.71882132,53357.25844776001 2025-07-01,03:29:07.000,182,11068508,3965,0,1751340546,13196.148647909991,29007.270681690003,53357.28639624001 2025-07-01,03:29:08.000,182,11068519,4325,0,1751340547,13196.141911599996,29468.622141929998,53357.35626744001 2025-07-01,03:29:09.000,182,11068554,4325,0,1751340548,13196.175593150001,29929.90311087,53357.37024168 2025-07-01,03:29:10.000,182,11068538,4085,0,1751340549,13196.216011010001,33620.77118583,53357.33530608001 2025-07-01,03:29:11.000,182,11068542,3765,0,1751340550,13196.222747319996,33159.37038168,53357.35626744001 2025-07-01,03:29:12.000,182,11068534,4004,0,1751340551,13196.229483629992,29929.712784360003,53357.30735760001 2025-07-01,03:29:13.000,182,11068586,4045,0,1751340552,13196.276637800001,32236.463036429996,53357.34928032 2025-07-01,03:29:14.000,182,11068521,4685,0,1751340553,13196.303583039997,29006.861832149996,53357.3422932 2025-07-01,03:29:15.000,182,11068528,4045,0,1751340554,13196.350737209992,30852.246525719995,53357.37024168 2025-07-01,03:29:16.000,182,11068560,4205,0,1751340555,13196.384418759997,30390.817525050006,53357.34928032 2025-07-01,03:29:17.000,182,11068530,3965,0,1751340556,13196.451781859992,32697.56777712,53357.41915152 2025-07-01,03:29:18.000,182,11068542,4125,0,1751340557,13196.525881269998,29467.96657284,53357.44011288 2025-07-01,03:29:19.000,182,11068481,4565,0,1751340558,13196.552826509993,27622.391552760004,53357.39120304 2025-07-01,03:29:20.000,182,11068527,4405,0,1751340559,13196.626925919998,35465.584899869995,53357.44011288 2025-07-01,03:29:21.000,182,11068547,4605,0,1751340560,13196.687552709998,26238.146845530006,53357.46806136 2025-07-01,03:29:22.000,182,11068506,4125,0,1751340561,13196.734706879994,29929.10655918,53357.45408712001 2025-07-01,03:29:23.000,182,11068515,4285,0,1751340562,13196.795333669994,26238.153894660005,53357.50299696001 2025-07-01,03:29:24.000,182,11068503,4565,0,1751340563,13196.829015219999,29929.007871359994,53357.49600984 2025-07-01,03:29:25.000,182,11068539,4725,0,1751340564,13196.92332355999,20701.62621006,53357.57286816001 2025-07-01,03:29:26.000,182,11068542,4085,0,1751340565,13196.96374141999,31774.427810580004,53357.52395832001 2025-07-01,03:29:27.000,182,11068486,4285,0,1751340566,13197.03110452,28544.784311519994,53357.53793256 2025-07-01,03:29:28.000,182,11068556,3645,0,1751340567,13197.08499499999,33158.4117,53357.55190680001 2025-07-01,03:29:29.000,182,11068478,4045,0,1751340568,13197.159094409995,29006.107575240007,53357.55889392 2025-07-01,03:29:30.000,182,11068583,4565,0,1751340569,13197.159094409995,26237.921273369997,53357.59382952001 2025-07-01,03:29:31.000,182,11068546,3405,0,1751340570,13197.199512269995,32696.989748459993,53357.52395832001 2025-07-01,03:29:32.000,182,11068542,3924,0,1751340571,13197.29382061,23008.31301996,53357.600816640006 2025-07-01,03:29:33.000,182,11068559,4525,0,1751340572,13197.26687536999,28544.70677109,53357.70562344 2025-07-01,03:29:34.000,182,11068531,4525,0,1751340573,13197.300556919996,24392.409695459995,53357.71261056 2025-07-01,03:29:35.000,182,11068555,4405,0,1751340574,13197.327502159991,29467.388544179994,53357.73357192 2025-07-01,03:29:36.000,182,11068500,4165,0,1751340575,13197.31402954,29467.33215114,53357.747546160004 2025-07-01,03:29:37.000,182,11068534,3804,0,1751340576,13197.300556919996,25315.084419420004,53357.74055904001 2025-07-01,03:29:38.000,182,11068462,3645,0,1751340577,13197.280347989996,27621.848769749995,53357.817417360005 2025-07-01,03:29:39.000,182,11068556,4125,0,1751340578,13197.22645750999,27160.469112990002,53357.77549464 2025-07-01,03:29:40.000,182,11068532,4004,0,1751340579,13197.21298489,32696.792372819997,53357.76152040001 2025-07-01,03:29:41.000,182,11068501,4645,0,1751340580,13197.20624857999,29467.212315929995,53357.7265848 2025-07-01,03:29:42.000,182,11068543,4645,0,1751340581,13197.17256703,25776.27374967,53357.78248176 2025-07-01,03:29:43.000,182,11068460,3965,0,1751340582,13197.16583071999,24853.465092240003,53357.817417360005 2025-07-01,03:29:44.000,182,11068474,4045,0,1751340583,13197.12541285999,27160.264688220006,53357.82440448 2025-07-01,03:29:45.000,182,11068507,4565,0,1751340584,13197.078258689995,23469.27677805,53357.80344312 2025-07-01,03:29:46.000,182,11068478,4004,0,1751340585,13197.06478606999,28544.163988080007,53357.768507520006 2025-07-01,03:29:47.000,182,11068502,4245,0,1751340586,13197.06478606999,24853.218372689997,53357.82440448 2025-07-01,03:29:48.000,182,11068504,3965,0,1751340587,13197.037840829995,27621.383527169994,53357.768507520006 2025-07-01,03:29:49.000,182,11068493,4645,0,1751340588,13196.99068666,28544.030054610004,53357.80344312 2025-07-01,03:29:50.000,182,11068537,4365,0,1751340589,13197.02436820999,30389.43589557,53357.75453328 2025-07-01,03:29:51.000,182,11068554,4285,0,1751340590,13197.05131345,30389.344256879995,53357.78946888001 2025-07-01,03:29:52.000,182,11068492,4045,0,1751340591,13197.05131345,29927.97869838,53357.768507520006 2025-07-01,03:29:53.000,182,11068548,4004,0,1751340592,13197.09173131,31773.37044108,53357.81043024001 2025-07-01,03:29:54.000,182,11068509,4445,0,1751340593,13197.118676549995,31773.285851520006,53357.77549464 2025-07-01,03:29:55.000,182,11068486,3885,0,1751340594,13197.12541285999,29927.802470130002,53357.78248176 2025-07-01,03:29:56.000,182,11068522,4205,0,1751340595,13197.20624857999,29927.788371870003,53357.747546160004 2025-07-01,03:29:57.000,182,11068525,4685,0,1751340596,13197.23319382,23930.064307890003,53357.85235296 2025-07-01,03:29:58.000,182,11068492,3924,0,1751340597,13197.29382061,27159.475185660005,53357.73357192 2025-07-01,03:29:59.000,182,11068493,4565,0,1751340598,13197.347711089991,28082.178106139996,53357.80344312 2025-07-01,03:30:00.000,182,11068528,3965,0,1751340599,13197.415074190001,29466.267732509994,53357.7265848 2025-07-01,03:30:01.000,182,11068321,3965,0,1751340600,13197.448755739992,25775.371461029994,53357.83837872001 2025-07-01,03:30:02.000,182,11068371,4245,0,1751340601,13197.495909910002,32234.446985250004,53357.75453328 2025-07-01,03:30:03.000,182,11068353,4405,0,1751340602,13197.522855149997,36848.03207895,53357.796456000004 2025-07-01,03:30:04.000,182,11068558,3845,0,1751340603,13197.502646219997,32695.847789399995,53357.84536584 2025-07-01,03:30:05.000,182,11068499,4085,0,1751340604,13197.543064079997,31311.828654330006,53357.8313916 2025-07-01,03:30:06.000,182,11068506,4045,0,1751340605,13197.556536700002,28082.354334389995,53357.84536584 2025-07-01,03:30:07.000,182,11068479,4485,0,1751340606,13197.556536700002,32234.630262630002,53357.83837872001 2025-07-01,03:30:08.000,182,11068528,4125,0,1751340607,13197.543064079997,29466.51445206,53357.78946888001 2025-07-01,03:30:09.000,182,11068518,3965,0,1751340608,13197.529591459992,27621.15795501,53357.83837872001 2025-07-01,03:30:10.000,182,11068489,4565,0,1751340609,13197.509382529992,29466.634287270004,53357.81043024001 2025-07-01,03:30:11.000,182,11068475,4605,0,1751340610,13197.522855149997,26237.07537777,53357.85934008001 2025-07-01,03:30:12.000,182,11068523,4485,0,1751340611,13197.468964669992,34080.31806879,53357.88030144 2025-07-01,03:30:13.000,182,11068500,4245,0,1751340612,13197.475700980001,29928.056238809993,53357.84536584 2025-07-01,03:30:14.000,182,11068508,4205,0,1751340613,13197.455492050001,29005.402662239998,53357.82440448 2025-07-01,03:30:15.000,182,11068563,4325,0,1751340614,13197.455492050001,30389.513435999994,53357.81043024001 2025-07-01,03:30:16.000,182,11068541,4365,0,1751340615,13197.462228359997,32696.242540680003,53357.81043024001 2025-07-01,03:30:17.000,182,11068497,4645,0,1751340616,13197.421810499996,28543.973661569995,53357.747546160004 2025-07-01,03:30:18.000,182,11068557,4725,0,1751340617,13197.401601569996,29928.042140549995,53357.796456000004 2025-07-01,03:30:19.000,182,11068496,4004,0,1751340618,13197.408337879991,31312.103570399995,53357.78946888001 2025-07-01,03:30:20.000,182,11068501,4365,0,1751340619,13197.421810499996,26237.10357429,53357.80344312 2025-07-01,03:30:21.000,182,11068486,4365,0,1751340620,13197.381392639996,27159.771249120007,53357.747546160004 2025-07-01,03:30:22.000,182,11068562,3565,0,1751340621,13197.354447400001,29005.261679639996,53357.71261056 2025-07-01,03:30:23.000,182,11068527,4805,0,1751340622,13197.394865260001,31773.34224456,53357.74055904001 2025-07-01,03:30:24.000,182,11068475,4845,0,1751340623,13197.367920019991,31311.920293019997,53357.73357192 2025-07-01,03:30:25.000,182,11068493,4365,0,1751340624,13197.361183709996,29466.436911630008,53357.70562344 2025-07-01,03:30:26.000,182,11068490,4045,0,1751340625,13197.361183709996,30850.477194089995,53357.68466208 2025-07-01,03:30:27.000,182,11068505,4605,0,1751340626,13197.367920019991,25775.47719798,53357.6567136 2025-07-01,03:30:28.000,182,11068510,4245,0,1751340627,13197.394865260001,28543.60710681,53357.66370072 2025-07-01,03:30:29.000,182,11068524,4245,0,1751340628,13197.408337879991,30850.357358880006,53357.74055904001 2025-07-01,03:30:30.000,182,11068525,4485,0,1751340629,13197.388128949991,26236.729970400003,53357.67068784001 2025-07-01,03:30:31.000,182,11068375,4485,0,1751340630,13197.381392639996,35463.95655084,53357.68466208 2025-07-01,03:30:32.000,182,11068536,4325,0,1751340631,13197.388128949991,29466.331174680003,53357.70562344 2025-07-01,03:30:33.000,182,11068524,4565,0,1751340632,13197.327502159991,28543.621205069998,53357.6567136 2025-07-01,03:30:34.000,182,11068592,4325,0,1751340633,13197.287084299991,32695.854838529995,53357.6567136 2025-07-01,03:30:35.000,182,11068509,4645,0,1751340634,13197.27361168,26698.180118460004,53357.71261056 2025-07-01,03:30:36.000,182,11068482,4205,0,1751340635,13197.22645750999,31773.18011457,53357.66370072 2025-07-01,03:30:37.000,182,11068493,4325,0,1751340636,13197.21298489,25314.104590350005,53357.600816640006 2025-07-01,03:30:38.000,182,11068507,4565,0,1751340637,13197.138885479995,23930.1136518,53357.63575224 2025-07-01,03:30:39.000,182,11068601,4445,0,1751340638,13197.098467619995,28082.375481780007,53357.64273936001 2025-07-01,03:30:40.000,182,11068479,4445,0,1751340639,13197.078258689995,32234.602066110005,53357.59382952001 2025-07-01,03:30:41.000,182,11068548,3525,0,1751340640,13197.01089559,26698.271757149996,53357.5868424 2025-07-01,03:30:42.000,182,11068563,4365,0,1751340641,13196.99068666,31311.927342149997,53357.55190680001 2025-07-01,03:30:43.000,182,11068536,4245,0,1751340642,13196.896378319994,32696.009919389995,53357.55889392 2025-07-01,03:30:44.000,182,11068535,4525,0,1751340643,13196.88290569999,27621.101561970005,53357.49600984 2025-07-01,03:30:45.000,182,11068533,4365,0,1751340644,13196.849224149999,27621.059267189994,53357.53793256 2025-07-01,03:30:46.000,182,11068531,4405,0,1751340645,13196.84248783999,27159.736003469996,53357.45408712001 2025-07-01,03:30:47.000,182,11068569,4685,0,1751340646,13196.829015219999,26698.321101060006,53357.482035600005 2025-07-01,03:30:48.000,182,11068506,4365,0,1751340647,13196.788597359999,28543.77628593,53357.38421592001 2025-07-01,03:30:49.000,182,11068584,4165,0,1751340648,13196.802069979989,30389.210323410007,53357.39819016 2025-07-01,03:30:50.000,182,11068558,4325,0,1751340649,13196.734706879994,29466.436911630008,53357.40517728001 2025-07-01,03:30:51.000,182,11068608,4245,0,1751340650,13196.775124739994,30389.12573385,53357.32133184 2025-07-01,03:30:52.000,182,11068512,4325,0,1751340651,13196.754915809994,24391.40166987,53357.33530608001 2025-07-01,03:30:53.000,182,11068545,4805,0,1751340652,13196.754915809994,31773.137819790005,53357.34928032 2025-07-01,03:30:54.000,182,11068547,4565,0,1751340653,13196.761652119989,30388.97065299,53357.33530608001 2025-07-01,03:30:55.000,182,11068529,4645,0,1751340654,13196.727970569998,27159.552726089998,53357.30735760001 2025-07-01,03:30:56.000,182,11068546,4325,0,1751340655,13196.727970569998,30850.364408010006,53357.27940912 2025-07-01,03:30:57.000,182,11068592,4004,0,1751340656,13196.748179499999,27159.496333050003,53357.33530608001 2025-07-01,03:30:58.000,182,11068582,4165,0,1751340657,13196.721234259989,28543.543664640005,53357.363254560005 2025-07-01,03:30:59.000,182,11068567,4525,0,1751340658,13196.694289019993,29466.21133947,53357.32831896 2025-07-01,03:31:00.000,182,11068573,4645,0,1751340659,13196.687552709998,28082.13581136,53357.28639624001 2025-07-01,03:31:01.000,182,11068539,4645,0,1751340660,13196.667343779998,29927.5134558,53357.272422 2025-07-01,03:31:02.000,182,11068542,4325,0,1751340661,13196.667343779998,28543.480222469996,53357.18857656001 2025-07-01,03:31:03.000,182,11068548,4325,0,1751340662,13196.633662229993,28543.43087856,53357.23748640001 2025-07-01,03:31:04.000,182,11068599,4485,0,1751340663,13196.599980679988,30850.25162193,53357.21652504001 2025-07-01,03:31:05.000,182,11068539,4605,0,1751340664,13196.593244369993,27159.36944871,53357.2025508 2025-07-01,03:31:06.000,182,11068465,4405,0,1751340665,13196.593244369993,32695.763199840003,53357.16062808 2025-07-01,03:31:07.000,182,11068533,4285,0,1751340666,13196.532617579993,27159.482234790004,53357.15364096 2025-07-01,03:31:08.000,182,11068520,3885,0,1751340667,13196.519144960002,25314.01295166,53357.11870536001 2025-07-01,03:31:09.000,182,11068498,4325,0,1751340668,13196.492199719993,29466.295929030006,53357.076782640004 2025-07-01,03:31:10.000,182,11068531,4445,0,1751340669,13196.478727100002,29466.288879900007,53357.0628084 2025-07-01,03:31:11.000,182,11068578,3005,0,1751340670,13196.458518170002,29466.288879900007,53356.98595008 2025-07-01,03:31:12.000,182,11068527,4325,0,1751340671,13196.465254479997,28543.656450719995,53357.01389856 2025-07-01,03:31:13.000,182,11068537,4445,0,1751340672,13196.431572929992,28082.234499180006,53356.96498872 2025-07-01,03:31:14.000,182,11068500,4165,0,1751340673,13196.458518170002,31773.0461811,53356.978962960005 2025-07-01,03:31:15.000,182,11068539,4525,0,1751340674,13196.478727100002,31311.73701564,53356.93704024 2025-07-01,03:31:16.000,182,11068509,4645,0,1751340675,13196.458518170002,29466.302978160005,53356.89511752 2025-07-01,03:31:17.000,182,11068556,3965,0,1751340676,13196.451781859992,34541.232482969994,53356.78332360001 2025-07-01,03:31:18.000,182,11068490,4045,0,1751340677,13196.438309240002,29927.555750579995,53356.75537512001 2025-07-01,03:31:19.000,182,11068497,4725,0,1751340678,13196.451781859992,32234.235511349994,53356.78332360001 2025-07-01,03:31:20.000,182,11068522,4085,0,1751340679,13196.465254479997,30850.181130629993,53356.860181920005 2025-07-01,03:31:21.000,182,11068514,3685,0,1751340680,13196.492199719993,33156.92433357,53356.811272080005 2025-07-01,03:31:22.000,182,11068514,4165,0,1751340681,13196.471990789993,27159.22846611,53356.73441376001 2025-07-01,03:31:23.000,182,11068517,4645,0,1751340682,13196.478727100002,27159.22846611,53356.762362240006 2025-07-01,03:31:24.000,182,11068510,4085,0,1751340683,13196.471990789993,23929.690704000008,53356.75537512001 2025-07-01,03:31:25.000,182,11068554,4245,0,1751340684,13196.478727100002,29465.943472529994,53356.762362240006 2025-07-01,03:31:26.000,182,11068520,3965,0,1751340685,13196.471990789993,27620.51648418,53356.748388 2025-07-01,03:31:27.000,182,11068536,4205,0,1751340686,13196.492199719993,29004.606110549998,53356.68550392001 2025-07-01,03:31:28.000,182,11068537,4485,0,1751340687,13196.505672339998,31772.72897025,53356.68550392001 2025-07-01,03:31:29.000,182,11068541,4525,0,1751340688,13196.505672339998,24852.37952622,53356.6785168 2025-07-01,03:31:30.000,182,11068558,4325,0,1751340689,13196.532617579993,31772.736019379998,53356.6086456 2025-07-01,03:31:31.000,182,11068545,4125,0,1751340690,13196.552826509993,30388.695736919995,53356.692491040005 2025-07-01,03:31:32.000,182,11068506,4165,0,1751340691,13196.559562820003,29927.316080160002,53356.692491040005 2025-07-01,03:31:33.000,182,11068520,3965,0,1751340692,13196.546090199998,32695.516480289996,53356.643581200005 2025-07-01,03:31:34.000,182,11068551,4245,0,1751340693,13196.573035439993,35463.723929550004,53356.67152968 2025-07-01,03:31:35.000,182,11068528,4045,0,1751340694,13196.599980679988,30388.780326480002,53356.60165848 2025-07-01,03:31:36.000,182,11068499,4645,0,1751340695,13196.647134849998,29004.74004402,53356.62261984 2025-07-01,03:31:37.000,182,11068522,3885,0,1751340696,13196.653871159993,29927.50640667,53356.61563272001 2025-07-01,03:31:38.000,182,11068494,3965,0,1751340697,13196.620189609988,28543.466124209997,53356.58069712 2025-07-01,03:31:39.000,182,11068524,4085,0,1751340698,13196.647134849998,35002.49935365,53356.594671360006 2025-07-01,03:31:40.000,182,11068484,4245,0,1751340699,13196.674080089993,25313.963607750004,53356.55973576 2025-07-01,03:31:41.000,182,11068495,3965,0,1751340700,13196.680816399989,32234.411739600007,53356.56672288001 2025-07-01,03:31:42.000,182,11068510,4165,0,1751340701,13196.687552709998,34079.83167882,53356.60165848 2025-07-01,03:31:43.000,182,11068484,4125,0,1751340702,13196.660607469988,32695.80549462,53356.58768424001 2025-07-01,03:31:44.000,182,11068513,4645,0,1751340703,13196.680816399989,32234.538623939996,53356.56672288001 2025-07-01,03:31:45.000,182,11068541,4565,0,1751340704,13196.707761639998,28543.649401589995,53356.62960696 2025-07-01,03:31:46.000,182,11068509,4725,0,1751340705,13196.701025329989,32234.630262630002,53356.573710000004 2025-07-01,03:31:47.000,182,11068508,4205,0,1751340706,13196.674080089993,27620.98172676,53356.538774399996 2025-07-01,03:31:48.000,182,11068512,4325,0,1751340707,13196.653871159993,34541.429858610005,53356.573710000004 2025-07-01,03:31:49.000,182,11068541,4445,0,1751340708,13196.640398539988,31311.8920965,53356.53178728 2025-07-01,03:31:50.000,182,11068524,4165,0,1751340709,13196.599980679988,29005.085451389998,53356.46890320001 2025-07-01,03:31:51.000,182,11068573,4004,0,1751340710,13196.593244369993,23468.79743721,53356.475890320005 2025-07-01,03:31:52.000,182,11068517,4645,0,1751340711,13196.586508059998,28082.417776560003,53356.48287744 2025-07-01,03:31:53.000,182,11068453,4605,0,1751340712,13196.539353890003,32234.623213500003,53356.524800160005 2025-07-01,03:31:54.000,182,11068477,4725,0,1751340713,13196.505672339998,30389.238519930004,53356.48986456 2025-07-01,03:31:55.000,182,11068474,4165,0,1751340714,13196.471990789993,28543.818580709994,53356.426980480006 2025-07-01,03:31:56.000,182,11068483,4485,0,1751340715,13196.418100310002,28543.733991150002,53356.39903200001 2025-07-01,03:31:57.000,182,11068495,4445,0,1751340716,13196.337264590002,33157.368428760004,53356.406019120004 2025-07-01,03:31:58.000,182,11068516,4045,0,1751340717,13196.350737209992,28082.46712047,53356.41300624 2025-07-01,03:31:59.000,182,11068527,4645,0,1751340718,13196.296846730002,31311.976686060007,53356.39903200001 2025-07-01,03:32:00.000,182,11068515,4645,0,1751340719,13196.249692559992,28543.804482449996,53356.38505776 2025-07-01,03:32:01.000,182,11068504,4085,0,1751340720,13196.222747319996,36848.24355285001,53356.34313504 2025-07-01,03:32:02.000,182,11068531,4645,0,1751340721,13196.155384220001,26698.342248450004,53356.39204488 2025-07-01,03:32:03.000,182,11068543,4405,0,1751340722,13196.108230049991,29005.148893560006,53356.3640964 2025-07-01,03:32:04.000,182,11068539,4645,0,1751340723,13195.96676753999,28543.76218767,53356.35012216001 2025-07-01,03:32:05.000,182,11068561,4645,0,1751340724,13195.92634967999,29927.844764909998,53356.371083519996 2025-07-01,03:32:06.000,182,11068501,4445,0,1751340725,13195.85225027,27621.00992328,53356.27326384 2025-07-01,03:32:07.000,182,11068507,4725,0,1751340726,13195.78488716999,33618.670545090004,53356.32217368 2025-07-01,03:32:08.000,182,11068559,4605,0,1751340727,13195.697315139994,28543.670548979993,53356.259289600006 2025-07-01,03:32:09.000,182,11068501,4645,0,1751340728,13195.62321572999,32234.552722199995,53356.21037976001 2025-07-01,03:32:10.000,182,11068545,4525,0,1751340729,13195.569325249999,34079.958563160006,53356.224354 2025-07-01,03:32:11.000,182,11068490,3485,0,1751340730,13195.461544289989,28543.60710681,53356.18243128001 2025-07-01,03:32:12.000,182,11068537,4445,0,1751340731,13195.407653809998,28082.269744830002,53356.16146992001 2025-07-01,03:32:13.000,182,11068517,4885,0,1751340732,13195.313345469993,31773.123721530006,53356.13352144001 2025-07-01,03:32:14.000,182,11068495,4685,0,1751340733,13195.232509749992,32234.468132640002,53356.08461160001 2025-07-01,03:32:15.000,182,11068534,3924,0,1751340734,13195.124728789997,26698.137823679994,53356.11256008001 2025-07-01,03:32:16.000,182,11068496,4205,0,1751340735,13195.050629379992,30388.98475125,53356.12653432 2025-07-01,03:32:17.000,182,11068485,4525,0,1751340736,13194.976529970001,31772.961591540006,53356.11256008001 2025-07-01,03:32:18.000,182,11068489,4365,0,1751340737,13194.862012699996,31311.652426080007,53356.070637360004 2025-07-01,03:32:19.000,182,11068362,4045,0,1751340738,13194.75423174,28543.480222469996,53356.070637360004 2025-07-01,03:32:20.000,182,11068514,4125,0,1751340739,13194.700341259995,29927.548701449996,53356.035701759996 2025-07-01,03:32:21.000,182,11068533,4205,0,1751340740,13194.55214244,28543.43087856,53355.98679192 2025-07-01,03:32:22.000,182,11068391,4405,0,1751340741,13194.48477933999,30850.25867106,53355.9798048 2025-07-01,03:32:23.000,182,11068522,4045,0,1751340742,13194.370262069999,26697.961595429995,53355.9099336 2025-07-01,03:32:24.000,182,11068536,4125,0,1751340743,13194.329844209999,30850.174081499994,53355.9099336 2025-07-01,03:32:25.000,182,11068574,4285,0,1751340744,13194.242272179989,29004.761191409998,53355.923907840006 2025-07-01,03:32:26.000,182,11068519,4525,0,1751340745,13194.188381699998,28543.353338130008,53355.9099336 2025-07-01,03:32:27.000,182,11068550,3965,0,1751340746,13194.174909079993,30388.773277350003,53355.868010879996 2025-07-01,03:32:28.000,182,11068494,4045,0,1751340747,13194.080600740002,30388.723933440007,53355.82608816001 2025-07-01,03:32:29.000,182,11068477,4925,0,1751340748,13194.006501329997,33156.882038790005,53355.78416544 2025-07-01,03:32:30.000,182,11068495,4725,0,1751340749,13193.966083469997,29465.971669050006,53355.72826848001 2025-07-01,03:32:31.000,182,11068565,4445,0,1751340750,13193.844829889997,30388.674589529997,53355.72826848001 2025-07-01,03:32:32.000,182,11068514,3965,0,1751340751,13193.770730479991,30850.09654107,53355.67935864001 2025-07-01,03:32:33.000,182,11068526,4365,0,1751340752,13193.723576309996,28543.360387260007,53355.6653844 2025-07-01,03:32:34.000,182,11068519,4885,0,1751340753,13193.65621321,30388.759179090004,53355.60250032 2025-07-01,03:32:35.000,182,11068532,4125,0,1751340754,13193.57537749,32695.537627679994,53355.56057760001 2025-07-01,03:32:36.000,182,11068515,4525,0,1751340755,13193.49454177,29004.718896630002,53355.518654880005 2025-07-01,03:32:37.000,182,11068566,4165,0,1751340756,13193.45412391,29466.063307739998,53355.525642 2025-07-01,03:32:38.000,182,11068519,4685,0,1751340757,13193.36655187999,29004.72594576,53355.469745040005 2025-07-01,03:32:39.000,182,11068590,4004,0,1751340758,13193.258770919994,29927.48525928,53355.44878368 2025-07-01,03:32:40.000,182,11068555,4565,0,1751340759,13193.211616749999,27159.327153930004,53355.44878368 2025-07-01,03:32:41.000,182,11068571,4004,0,1751340760,13193.171198889999,26697.968644559995,53355.3858996 2025-07-01,03:32:42.000,182,11068536,3965,0,1751340761,13193.076890549994,25775.28687147,53355.350964000005 2025-07-01,03:32:43.000,182,11068550,4085,0,1751340762,13193.016263759993,34541.105598630005,53355.350964000005 2025-07-01,03:32:44.000,182,11068537,4645,0,1751340763,13193.016263759993,29466.19019208,53355.350964000005 2025-07-01,03:32:45.000,182,11068532,4205,0,1751340764,13192.935428039993,29004.782338799996,53355.3160284 2025-07-01,03:32:46.000,182,11068546,3885,0,1751340765,13192.861328630002,28543.515468120007,53355.33698976 2025-07-01,03:32:47.000,182,11068562,3965,0,1751340766,13192.807438149997,30850.343260620008,53355.2112216 2025-07-01,03:32:48.000,182,11068521,3804,0,1751340767,13192.740075050002,28082.178106139996,53355.23917008 2025-07-01,03:32:49.000,182,11068525,4485,0,1751340768,13192.672711949992,29927.619192750004,53355.16929888 2025-07-01,03:32:50.000,182,11068549,3845,0,1751340769,13192.605348849997,30388.998849509997,53355.2112216 2025-07-01,03:32:51.000,182,11068471,4004,0,1751340770,13192.531249439991,32695.826642009997,53355.14833752 2025-07-01,03:32:52.000,182,11068498,4165,0,1751340771,13192.470622649991,28082.269744830002,53355.12038904 2025-07-01,03:32:53.000,182,11068542,4165,0,1751340772,13192.423468479996,30389.069340810005,53355.085453440006 2025-07-01,03:32:54.000,182,11068499,4645,0,1751340773,13192.34936906999,32695.918280700003,53355.02256936 2025-07-01,03:32:55.000,182,11068544,4205,0,1751340774,13192.282005969995,26698.22946237,53355.064492080004 2025-07-01,03:32:56.000,182,11068498,4085,0,1751340775,13192.221379179995,30850.526538000006,53354.98763376001 2025-07-01,03:32:57.000,182,11068499,4605,0,1751340776,13192.19443394,27621.038119799996,53354.896801200004 2025-07-01,03:32:58.000,182,11068562,4165,0,1751340777,13192.13380715,32234.693704799996,53354.84090424001 2025-07-01,03:32:59.000,182,11068541,4605,0,1751340778,13192.059707739994,26698.39864149,53354.88981408001 2025-07-01,03:33:00.000,182,11068560,4365,0,1751340779,13192.05297143,29005.21938486,53354.81994288001 2025-07-01,03:33:21.000,182,11068455,5044,0,1751340800,13190.99537076,26237.25865515,53353.96751424 2025-07-01,03:33:22.000,182,11068546,4325,0,1751340801,13190.9549529,26237.315048189994,53353.93956576 2025-07-01,03:33:23.000,182,11068530,4125,0,1751340802,13191.09641541,31773.588964110008,53354.246999040006 2025-07-01,03:33:24.000,182,11068538,4125,0,1751340803,13191.042524929995,27160.0250178,53354.21905056001 2025-07-01,03:33:25.000,182,11068551,4485,0,1751340804,13191.00884337999,30389.527534260007,53354.18411496 2025-07-01,03:33:26.000,182,11068587,4125,0,1751340805,13191.01557969,27621.341232389997,53354.20507632 2025-07-01,03:33:27.000,182,11068558,4205,0,1751340806,13190.94821658999,26237.26570428,53354.128218000005 2025-07-01,03:33:28.000,182,11068491,4325,0,1751340807,13190.981898139995,31312.258651259996,53354.13520512 2025-07-01,03:33:29.000,182,11068511,4605,0,1751340808,13190.981898139995,34080.48019878,53354.079308160006 2025-07-01,03:33:30.000,182,11068500,3525,0,1751340809,13190.961689209995,30389.583927300002,53354.058346800004 2025-07-01,03:33:31.000,182,11068557,4845,0,1751340810,13190.773072529999,30389.59097643,53353.61117112 2025-07-01,03:33:32.000,182,11068543,5005,0,1751340811,13190.725918359989,25776.019980990008,53353.61815824001 2025-07-01,03:33:33.000,182,11068562,3245,0,1751340812,13190.672027879998,32235.067308690006,53353.61815824001 2025-07-01,03:33:34.000,182,11068502,4325,0,1751340813,13190.618137399993,26237.39258862,53353.52732568001 2025-07-01,03:33:35.000,182,11068574,3525,0,1751340814,13190.544037989988,30389.703762510006,53353.52732568001 2025-07-01,03:33:36.000,182,11068559,3965,0,1751340815,13190.523829059988,29467.00084203,53353.4644416 2025-07-01,03:33:37.000,182,11068533,4805,0,1751340816,13190.523829059988,31312.491272550003,53353.44348024 2025-07-01,03:33:38.000,182,11068578,4445,0,1751340817,13190.530565369998,30389.802450329997,53353.43649312 2025-07-01,03:33:39.000,182,11068561,4565,0,1751340818,13190.557510609993,33157.854818730004,53353.36662192 2025-07-01,03:33:40.000,182,11068515,4565,0,1751340819,13190.584455849988,31773.779290620005,53353.37360904 2025-07-01,03:33:41.000,182,11068526,4445,0,1751340820,13190.557510609993,30851.034075360003,53353.35963480001 2025-07-01,03:33:42.000,182,11068543,4685,0,1751340821,13190.591192159998,32235.088456080004,53353.31072496001 2025-07-01,03:33:43.000,182,11068489,4645,0,1751340822,13190.591192159998,27160.102558230006,53353.30373784 2025-07-01,03:33:44.000,182,11068564,3685,0,1751340823,13190.638346329994,28082.826626099995,53353.23386664001 2025-07-01,03:33:45.000,182,11068564,3444,0,1751340824,13190.645082639989,29928.253614450005,53353.19893104 2025-07-01,03:33:46.000,182,11068497,5205,0,1751340825,13190.638346329994,25314.612127710003,53353.24784088 2025-07-01,03:33:47.000,182,11068528,3365,0,1751340826,13190.638346329994,35464.56982515,53353.219892400004 2025-07-01,03:33:48.000,182,11068551,4965,0,1751340827,13190.651818949998,35925.970629300005,53353.21290528001 2025-07-01,03:33:49.000,182,11068544,3405,0,1751340828,13190.618137399993,23469.12169719,53353.14303408001 2025-07-01,03:33:50.000,182,11068552,3965,0,1751340829,13190.631610019998,28544.05825113,53353.1500212 2025-07-01,03:33:51.000,182,11068505,4965,0,1751340830,13190.611401089998,25775.900145780004,53353.13604696 2025-07-01,03:33:52.000,182,11068516,4485,0,1751340831,13190.624873709989,29928.1478775,53353.12905984 2025-07-01,03:33:53.000,182,11068530,4165,0,1751340832,13190.577719539993,29466.817564650002,53353.12905984 2025-07-01,03:33:54.000,182,11068578,3365,0,1751340833,13190.611401089998,30389.569829040003,53353.03822728 2025-07-01,03:33:55.000,182,11068558,4445,0,1751340834,13190.577719539993,33619.07939463,53353.06617576001 2025-07-01,03:33:56.000,182,11068570,4445,0,1751340835,13190.611401089998,30389.506386869994,53353.05918864 2025-07-01,03:33:57.000,182,11068525,4685,0,1751340836,13190.658555259994,27621.355330649996,53353.073162880006 2025-07-01,03:33:58.000,182,11068524,4565,0,1751340837,13190.732654669999,23007.706794779995,53353.073162880006 2025-07-01,03:33:59.000,182,11068548,4325,0,1751340838,13190.840435629994,28544.08644765,53353.10111136 2025-07-01,03:34:00.000,182,11068581,4965,0,1751340839,13190.91453504,24391.789372019994,53353.05918864 2025-07-01,03:34:01.000,182,11068565,5085,0,1751340840,13190.96842551999,31773.617160630005,53353.08015 2025-07-01,03:34:02.000,182,11068544,3525,0,1751340841,13191.06947016999,23930.40971526,53353.11508560001 2025-07-01,03:34:03.000,182,11068526,4245,0,1751340842,13191.11662434,27159.954526500005,53353.05918864 2025-07-01,03:34:04.000,182,11068501,3965,0,1751340843,13191.163778509996,31773.588964110008,53353.03124016 2025-07-01,03:34:05.000,182,11068491,5085,0,1751340844,13191.21766899,31312.265700389995,53353.04521440001 2025-07-01,03:34:06.000,182,11068497,4004,0,1751340845,13191.311977329991,31312.272749519994,53353.0102788 2025-07-01,03:34:07.000,182,11068524,4525,0,1751340846,13191.352395189992,28082.77023306,53353.04521440001 2025-07-01,03:34:08.000,182,11068476,4365,0,1751340847,13191.406285669997,28544.128742429995,53353.04521440001 2025-07-01,03:34:09.000,182,11068510,4325,0,1751340848,13191.439967220002,28544.206282860003,53353.01726592001 2025-07-01,03:34:10.000,182,11068484,4325,0,1751340849,13191.520802940002,29928.260663580004,53353.052201520004 2025-07-01,03:34:11.000,182,11068494,4405,0,1751340850,13191.574693419992,27621.524509769995,53353.03124016 2025-07-01,03:34:12.000,182,11068515,4805,0,1751340851,13191.628583899997,29928.387547920007,53353.08015 2025-07-01,03:34:13.000,182,11068515,5285,0,1751340852,13191.675738069993,27160.250589960007,53353.14303408001 2025-07-01,03:34:14.000,182,11068452,4645,0,1751340853,13191.682474380003,30851.146861440007,53353.14303408001 2025-07-01,03:34:15.000,182,11068533,3645,0,1751340854,13191.743101169988,25314.830650739998,53353.13604696 2025-07-01,03:34:16.000,182,11068506,3525,0,1751340855,13191.803727959988,28544.39660937,53353.14303408001 2025-07-01,03:34:17.000,182,11068516,3325,0,1751340856,13191.877827369994,29005.818560910004,53353.17796968 2025-07-01,03:34:18.000,182,11068503,5005,0,1751340857,13191.931717849999,29467.191168539997,53353.219892400004 2025-07-01,03:34:19.000,182,11068539,5165,0,1751340858,13191.978872019994,23008.164988229997,53353.19893104 2025-07-01,03:34:20.000,182,11068553,4125,0,1751340859,13192.06644404999,25776.25965141,53353.26181512001 2025-07-01,03:34:21.000,182,11068527,4765,0,1751340860,13192.12707083999,26237.72389773,53353.27578936 2025-07-01,03:34:22.000,182,11068481,4125,0,1751340861,13192.17422501,29928.62721834,53353.31072496001 2025-07-01,03:34:23.000,182,11068562,4485,0,1751340862,13192.24832441999,30390.056219010003,53353.35264768001 2025-07-01,03:34:24.000,182,11068563,4125,0,1751340863,13192.302214899995,26699.138800140005,53353.34566056 2025-07-01,03:34:25.000,182,11068534,3525,0,1751340864,13192.342632759995,30851.478170550006,53353.40155752001 2025-07-01,03:34:26.000,182,11068348,4405,0,1751340865,13192.463886339996,29467.367396789996,53353.41553176 2025-07-01,03:34:27.000,182,11068529,3924,0,1751340866,13192.504304199996,33619.64332503,53353.38059616001 2025-07-01,03:34:28.000,182,11068522,3645,0,1751340867,13192.531249439991,29928.754102680003,53353.49239008 2025-07-01,03:34:29.000,182,11068495,4605,0,1751340868,13192.564930989996,29006.072329589995,53353.48540296 2025-07-01,03:34:30.000,182,11068566,4285,0,1751340869,13192.659239330002,26699.20929144,53353.54828704001 2025-07-01,03:34:31.000,182,11068509,5125,0,1751340870,13192.753547669992,30851.449974029994,53353.54828704001 2025-07-01,03:34:32.000,182,11068396,4685,0,1751340871,13192.780492910002,23931.022989570003,53353.61117112 2025-07-01,03:34:33.000,182,11068528,3765,0,1751340872,13192.854592319993,31312.84372905,53353.70200368 2025-07-01,03:34:34.000,182,11068531,4605,0,1751340873,13192.908482799998,32235.645337349997,53353.72995216 2025-07-01,03:34:35.000,182,11068484,4525,0,1751340874,13192.962373279988,32235.59599344,53353.743926400006 2025-07-01,03:34:36.000,182,11068488,4525,0,1751340875,13193.029736379998,29006.03708394,53353.81379760001 2025-07-01,03:34:37.000,182,11068559,5085,0,1751340876,13193.036472689993,24853.81049961,53353.82777184 2025-07-01,03:34:38.000,182,11068483,4885,0,1751340877,13193.070154239998,33619.749061979994,53353.841746080005 2025-07-01,03:34:39.000,182,11068487,4165,0,1751340878,13193.130781029999,30851.598005759995,53353.8487332 2025-07-01,03:34:40.000,182,11068495,4085,0,1751340879,13193.177935199994,28083.41875302,53353.89764304 2025-07-01,03:34:41.000,182,11068469,4805,0,1751340880,13193.211616749999,29006.16396828,53353.911617280006 2025-07-01,03:34:42.000,182,11068511,4685,0,1751340881,13193.25203461,29467.49428113,53353.9884756 2025-07-01,03:34:43.000,182,11068545,4004,0,1751340882,13193.25203461,26699.33617578,53354.02341120001 2025-07-01,03:34:44.000,182,11068538,4325,0,1751340883,13193.29245247,27622.137784079998,53354.08629528 2025-07-01,03:34:45.000,182,11068543,4805,0,1751340884,13193.28571615999,27160.758127320005,53354.14219224 2025-07-01,03:34:46.000,182,11068519,4805,0,1751340885,13193.278979849994,31313.034055559998,53354.10725664 2025-07-01,03:34:47.000,182,11068483,3725,0,1751340886,13193.30592508999,29929.007871359994,53354.177127840005 2025-07-01,03:34:48.000,182,11068501,4925,0,1751340887,13193.28571615999,29929.021969620007,53354.21905056001 2025-07-01,03:34:49.000,182,11068495,4765,0,1751340888,13193.299188779994,28083.602030399998,53354.20507632 2025-07-01,03:34:50.000,182,11068537,4045,0,1751340889,13193.27224354,29467.748049810005,53354.226037680004 2025-07-01,03:34:51.000,182,11068547,4845,0,1751340890,13193.278979849994,29467.79739372,53354.344818720005 2025-07-01,03:34:52.000,182,11068548,4485,0,1751340891,13193.26550722999,27622.363356240006,53354.40071568 2025-07-01,03:34:53.000,182,11068508,3444,0,1751340892,13193.25203461,30851.964560520006,53354.30988312 2025-07-01,03:34:54.000,182,11068539,4805,0,1751340893,13193.22508936999,30851.992757040003,53354.42866416 2025-07-01,03:34:55.000,182,11068461,4205,0,1751340894,13193.18467150999,24392.924281950007,53354.40071568 2025-07-01,03:34:56.000,182,11068509,4004,0,1751340895,13193.157726269994,29006.636259990002,53354.4426384 2025-07-01,03:34:57.000,182,11068534,4525,0,1751340896,13193.103835789989,34081.734943920004,53354.42866416 2025-07-01,03:34:58.000,182,11068512,3405,0,1751340897,13193.097099479994,29929.466064809996,53354.414689920006 2025-07-01,03:34:59.000,182,11068506,3725,0,1751340898,13193.029736379998,28084.05317472,53354.4426384 2025-07-01,03:35:00.000,182,11068547,4085,0,1751340899,13193.023000069988,29468.149850219997,53354.45661264001 2025-07-01,03:35:01.000,182,11068534,4285,0,1751340900,13192.948900659998,28084.024978200003,53354.5474452 2025-07-01,03:35:02.000,182,11068538,4445,0,1751340901,13192.895010179993,32236.39959426,53354.50552248001 2025-07-01,03:35:03.000,182,11068526,3685,0,1751340902,13192.827647079997,32236.448938169997,53354.477574 2025-07-01,03:35:04.000,182,11068508,4405,0,1751340903,13192.814174459993,25315.859823720006,53354.512509600005 2025-07-01,03:35:05.000,182,11068556,3165,0,1751340904,13192.793965529992,27161.315008589998,53354.48456112001 2025-07-01,03:35:06.000,182,11068496,4605,0,1751340905,13192.753547669992,25315.817528939995,53354.477574 2025-07-01,03:35:07.000,182,11068506,3365,0,1751340906,13192.760283980002,29929.57885089,53354.47058688 2025-07-01,03:35:08.000,182,11068473,4645,0,1751340907,13192.733338739992,29468.163948479996,53354.44962552 2025-07-01,03:35:09.000,182,11068518,3444,0,1751340908,13192.733338739992,26699.99174487,53354.477574 2025-07-01,03:35:10.000,182,11068469,4085,0,1751340909,13192.692920879992,29006.81953737,53354.477574 2025-07-01,03:35:11.000,182,11068545,4805,0,1751340910,13192.665975639997,29468.149850219997,53354.4426384 2025-07-01,03:35:12.000,182,11068527,5125,0,1751340911,13192.632294089992,30852.253574849994,53354.45661264001 2025-07-01,03:35:13.000,182,11068549,4845,0,1751340912,13192.591876229992,32697.694661460002,53354.40071568 2025-07-01,03:35:14.000,182,11068496,4125,0,1751340913,13192.645766709997,24854.402626530005,53354.40770280001 2025-07-01,03:35:15.000,182,11068522,4125,0,1751340914,13192.645766709997,30852.17603442,53354.45661264001 2025-07-01,03:35:16.000,182,11068536,4245,0,1751340915,13192.645766709997,32697.624170159994,53354.477574 2025-07-01,03:35:17.000,182,11068545,4725,0,1751340916,13192.645766709997,30390.803426790008,53354.44962552 2025-07-01,03:35:18.000,182,11068374,3885,0,1751340917,13192.713129809992,26238.37946682,53354.42866416 2025-07-01,03:35:19.000,182,11068535,4645,0,1751340918,13192.679448260002,28545.21430845,53354.393728560004 2025-07-01,03:35:20.000,182,11068519,4765,0,1751340919,13192.713129809992,28083.820553430007,53354.45661264001 2025-07-01,03:35:21.000,182,11068543,4765,0,1751340920,13192.679448260002,29929.26868917,53354.42167704 2025-07-01,03:35:22.000,182,11068573,4004,0,1751340921,13192.706393499997,29467.903130670005,53354.414689920006 2025-07-01,03:35:23.000,182,11068555,3965,0,1751340922,13192.706393499997,30851.992757040003,53354.414689920006 2025-07-01,03:35:24.000,182,11068566,3405,0,1751340923,13192.726602429997,31313.33011902,53354.42167704 2025-07-01,03:35:25.000,182,11068575,3965,0,1751340924,13192.726602429997,32236.040088630005,53354.42167704 2025-07-01,03:35:26.000,182,11068529,4805,0,1751340925,13192.713129809992,28545.087424109995,53354.36578008001 2025-07-01,03:35:27.000,182,11068496,3245,0,1751340926,13192.699657190002,33620.094469350006,53354.344818720005 2025-07-01,03:35:28.000,182,11068529,4685,0,1751340927,13192.699657190002,26238.18914031,53354.36578008001 2025-07-01,03:35:29.000,182,11068505,4605,0,1751340928,13192.679448260002,23470.009887570006,53354.35180584 2025-07-01,03:35:30.000,182,11068509,4645,0,1751340929,13192.699657190002,25776.802434419995,53354.295908880005 2025-07-01,03:35:31.000,182,11068504,4125,0,1751340930,13192.692920879992,27622.306963199997,53354.25398616 2025-07-01,03:35:32.000,182,11068491,4365,0,1751340931,13192.699657190002,29467.733951550006,53354.32385736 2025-07-01,03:35:33.000,182,11068561,4765,0,1751340932,13192.692920879992,26238.146845530006,53354.28892176001 2025-07-01,03:35:34.000,182,11068521,4605,0,1751340933,13192.679448260002,26238.125698140007,53354.25398616 2025-07-01,03:35:35.000,182,11068552,4085,0,1751340934,13192.672711949992,34081.396585680006,53354.26097328 2025-07-01,03:35:36.000,182,11068518,3804,0,1751340935,13192.612085159992,29006.35429479,53354.246999040006 2025-07-01,03:35:37.000,182,11068467,4805,0,1751340936,13192.605348849997,37772.299906290005,53354.26097328 2025-07-01,03:35:38.000,182,11068554,4245,0,1751340937,13192.551458369991,29467.705755029994,53354.18411496 2025-07-01,03:35:39.000,182,11068576,4565,0,1751340938,13192.524513129996,29467.705755029994,53354.19808920001 2025-07-01,03:35:40.000,182,11068499,5044,0,1751340939,13192.450413719991,30851.767184879995,53354.20507632 2025-07-01,03:35:41.000,182,11068513,4725,0,1751340940,13192.403259549996,31774.46305623,53354.15616648 2025-07-01,03:35:42.000,182,11068552,3485,0,1751340941,13192.34936906999,28544.960539770007,53354.06533392 2025-07-01,03:35:43.000,182,11068551,4765,0,1751340942,13192.261797039995,35465.436868139994,53354.14917936001 2025-07-01,03:35:44.000,182,11068506,3525,0,1751340943,13192.12707083999,29006.276754360006,53354.14219224 2025-07-01,03:35:45.000,182,11068575,4725,0,1751340944,13192.04623511999,30390.373429860003,53354.128218000005 2025-07-01,03:35:46.000,182,11068562,4205,0,1751340945,13191.911508919999,32235.849762120008,53354.07232104001 2025-07-01,03:35:47.000,182,11068561,4725,0,1751340946,13191.763310099988,26238.104550749995,53354.058346800004 2025-07-01,03:35:48.000,182,11068524,3325,0,1751340947,13191.669001759998,28083.510391710006,53354.08629528 2025-07-01,03:35:49.000,182,11068573,4485,0,1751340948,13191.561220800002,31774.420761450005,53353.99546272 2025-07-01,03:35:50.000,182,11068531,4845,0,1751340949,13191.433230909992,30851.71784097,53353.960527120005 2025-07-01,03:35:51.000,182,11068529,4685,0,1751340950,13191.278295780001,26699.448961860006,53353.90463016001 2025-07-01,03:35:52.000,182,11068573,4605,0,1751340951,13191.19072374999,29928.95852745,53353.87668168 2025-07-01,03:35:53.000,182,11068557,4685,0,1751340952,13191.08967909999,35003.91622878,53353.79982336 2025-07-01,03:35:54.000,182,11068540,3245,0,1751340953,13190.96842551999,25776.555714870003,53353.75790064 2025-07-01,03:35:55.000,182,11068554,4165,0,1751340954,13190.85390825,29928.78934833,53353.81379760001 2025-07-01,03:35:56.000,182,11068535,4445,0,1751340955,13190.76633621999,29467.395593309993,53353.743926400006 2025-07-01,03:35:57.000,182,11068575,4605,0,1751340956,13190.692236809999,31312.808483400004,53353.69501656001 2025-07-01,03:35:58.000,182,11068592,4125,0,1751340957,13190.624873709989,29005.945445250007,53353.68104232 2025-07-01,03:35:59.000,182,11068568,4045,0,1751340958,13190.544037989988,31312.737992099996,53353.674055200005 2025-07-01,03:36:00.000,182,11068523,4765,0,1751340959,13190.476674889993,31312.660451670003,53353.61117112 2025-07-01,03:36:01.000,182,11068547,4205,0,1751340960,13190.382366550002,31773.98371539,53353.61815824001 2025-07-01,03:36:02.000,182,11068518,4165,0,1751340961,13190.247640349997,23930.797417409995,53353.54828704001 2025-07-01,03:36:03.000,182,11068557,4765,0,1751340962,13190.180277250001,32696.644341089996,53353.52732568001 2025-07-01,03:36:04.000,182,11068558,4165,0,1751340963,13190.085968909996,27621.63729585,53353.44348024 2025-07-01,03:36:05.000,182,11068499,3845,0,1751340964,13189.99839688,35003.40164229,53353.4644416 2025-07-01,03:36:06.000,182,11068541,4525,0,1751340965,13189.944506399996,31312.505370810002,53353.42950600001 2025-07-01,03:36:07.000,182,11068524,4045,0,1751340966,13189.843461749995,29928.380498790008,53353.35963480001 2025-07-01,03:36:08.000,182,11068573,4725,0,1751340967,13189.71547186,30851.06932101,53353.33168632001 2025-07-01,03:36:09.000,182,11068500,4045,0,1751340968,13189.63463614,29928.373449659994,53353.27578936 2025-07-01,03:36:10.000,182,11068537,4445,0,1751340969,13189.540327799994,27160.144853010002,53353.26880224 2025-07-01,03:36:11.000,182,11068494,4365,0,1751340970,13189.459492079994,28082.854822620007,53353.20591816 2025-07-01,03:36:12.000,182,11068577,4645,0,1751340971,13189.392128979998,26237.385539490002,53353.13604696 2025-07-01,03:36:13.000,182,11068582,4285,0,1751340972,13189.338238499993,30389.61212382,53353.08713712 2025-07-01,03:36:14.000,182,11068531,4525,0,1751340973,13189.304556949988,29466.84576117,53353.01726592001 2025-07-01,03:36:15.000,182,11068521,4445,0,1751340974,13189.257402779993,24853.17607791,53353.003291680005 2025-07-01,03:36:16.000,182,11068542,4125,0,1751340975,13189.156358129992,27621.341232389997,53352.9404076 2025-07-01,03:36:17.000,182,11068551,4685,0,1751340976,13189.136149199992,34080.38151096,53352.91245912 2025-07-01,03:36:18.000,182,11068558,4245,0,1751340977,13189.095731339992,30850.787355809996,53352.91245912 2025-07-01,03:36:19.000,182,11068457,4445,0,1751340978,13189.055313479992,30389.386551660005,53352.85656216001 2025-07-01,03:36:20.000,182,11068470,3965,0,1751340979,13188.954268829992,27621.214348049994,53352.75874248001 2025-07-01,03:36:21.000,182,11068563,4805,0,1751340980,13188.900378350001,33157.467116579995,53352.7657296 2025-07-01,03:36:22.000,182,11068544,4205,0,1751340981,13188.866696799996,31773.33519543,53352.6958584 2025-07-01,03:36:23.000,182,11068514,3885,0,1751340982,13188.812806319991,30389.238519930004,53352.68188416001 2025-07-01,03:36:24.000,182,11068531,4725,0,1751340983,13188.7993337,30389.203274280007,53352.66092280001 2025-07-01,03:36:25.000,182,11068542,4325,0,1751340984,13188.745443219996,30850.505390610007,53352.667909920005 2025-07-01,03:36:26.000,182,11068335,4565,0,1751340985,13188.77912477,30389.175077759995,53352.59803872 2025-07-01,03:36:27.000,182,11068543,4725,0,1751340986,13188.75217952999,30850.463095829997,53352.570090240006 2025-07-01,03:36:28.000,182,11068521,4645,0,1751340987,13188.71849798,28543.59300855,53352.556116 2025-07-01,03:36:29.000,182,11068502,4205,0,1751340988,13188.705025359995,26698.130774549994,53352.4163736 2025-07-01,03:36:30.000,182,11068559,4445,0,1751340989,13188.69155273999,31311.72291738,53352.46528344 2025-07-01,03:36:31.000,182,11068577,4085,0,1751340990,13188.65113487999,21623.137827569997,53352.332528160005 2025-07-01,03:36:32.000,182,11068538,4245,0,1751340991,13188.644398569995,29004.930370529997,53352.4163736 2025-07-01,03:36:33.000,182,11068479,4965,0,1751340992,13188.61745333,26236.75816692,53352.33951528 2025-07-01,03:36:34.000,182,11068565,4685,0,1751340993,13188.61071701999,29004.90922314,53352.283618320005 2025-07-01,03:36:35.000,182,11068546,4245,0,1751340994,13188.57703547,28082.199253529994,53352.29060544 2025-07-01,03:36:36.000,182,11068542,3444,0,1751340995,13188.583771779995,28082.14286049,53352.32554104001 2025-07-01,03:36:37.000,182,11068502,3405,0,1751340996,13188.5972444,28082.178106139996,53352.30457968001 2025-07-01,03:36:38.000,182,11068516,4205,0,1751340997,13188.57029915999,26698.102578029997,53352.25566984001 2025-07-01,03:36:39.000,182,11068528,3685,0,1751340998,13188.59050808999,31773.010935450002,53352.27663120001 2025-07-01,03:36:40.000,182,11068515,4765,0,1751340999,13188.57029915999,27620.756154600007,53352.19278576 2025-07-01,03:36:42.000,182,11068554,4085,0,1751341001,13188.5972444,32695.692708539995,53352.12990168 2025-07-01,03:36:43.000,182,11068510,4365,0,1751341002,13188.63092594999,29927.555750579995,53352.067017600006 2025-07-01,03:36:44.000,182,11068523,4645,0,1751341003,13188.63092594999,30388.921309080004,53352.067017600006 2025-07-01,03:36:45.000,182,11068533,5005,0,1751341004,13188.67808012,29466.19724121,53352.09496608 2025-07-01,03:36:46.000,182,11068502,4325,0,1751341005,13188.73870691,28543.42382943,53352.09496608 2025-07-01,03:36:47.000,182,11068547,4725,0,1751341006,13188.765652149996,24391.23953988,53352.12990168 2025-07-01,03:36:48.000,182,11068518,4325,0,1751341007,13188.806070009996,28082.100565710003,53352.08797896001 2025-07-01,03:36:49.000,182,11068542,4045,0,1751341008,13188.846487869996,29927.555750579995,53352.10894032001 2025-07-01,03:36:50.000,182,11068572,4125,0,1751341009,13188.873433109991,29004.845780970005,53352.115927440005 2025-07-01,03:36:51.000,182,11068539,5005,0,1751341010,13188.913850969991,30850.244572800002,53352.08797896001 2025-07-01,03:36:52.000,182,11068603,4325,0,1751341011,13188.947532519996,30850.26572019,53352.06003048001 2025-07-01,03:36:53.000,182,11068522,4325,0,1751341012,13189.014895619992,28082.164007879997,53352.1019532 2025-07-01,03:36:54.000,182,11068578,3525,0,1751341013,13189.102467650002,30388.96360386,53352.13688880001 2025-07-01,03:36:55.000,182,11068571,4805,0,1751341014,13189.136149199992,27620.777301990005,53352.03906912001 2025-07-01,03:36:56.000,182,11068529,3645,0,1751341015,13189.183303370002,23929.93037442,53352.05304336 2025-07-01,03:36:57.000,182,11068550,3605,0,1751341016,13189.277611709993,34079.82462969,53352.067017600006 2025-07-01,03:36:58.000,182,11068529,3965,0,1751341017,13189.331502189998,25314.027049919998,53352.06003048001 2025-07-01,03:36:59.000,182,11068521,4605,0,1751341018,13189.385392669989,29004.88807575,53352.02509488 2025-07-01,03:37:00.000,182,11068570,4125,0,1751341019,13189.452755769998,27620.868940679997,53352.01810776001 2025-07-01,03:37:01.000,182,11068587,4565,0,1751341020,13189.513382559999,34541.24658123001,53351.98317216 2025-07-01,03:37:02.000,182,11068566,4445,0,1751341021,13189.499909939994,27620.932382850006,53352.08797896001 2025-07-01,03:37:03.000,182,11068577,4445,0,1751341022,13189.520118869994,26236.737019530003,53352.06003048001 2025-07-01,03:37:04.000,182,11068595,4645,0,1751341023,13189.553800419999,29927.68263492,53352.08797896001 2025-07-01,03:37:05.000,182,11068589,4845,0,1751341024,13189.553800419999,32695.854838529995,53352.1019532 2025-07-01,03:37:06.000,182,11068562,4485,0,1751341025,13189.58748196999,24391.38052248,53352.05304336 2025-07-01,03:37:07.000,182,11068542,4285,0,1751341026,13189.560536729994,29004.965616179994,53352.09496608 2025-07-01,03:37:08.000,182,11068539,4445,0,1751341027,13189.553800419999,28543.60710681,53352.05304336 2025-07-01,03:37:09.000,182,11068556,4245,0,1751341028,13189.533591489999,24852.760179239995,53352.07400472 2025-07-01,03:37:10.000,182,11068564,4045,0,1751341029,13189.499909939994,30389.13278298,53352.00413352 2025-07-01,03:37:11.000,182,11068536,3965,0,1751341030,13189.472964699999,29927.774273610004,53351.93426232 2025-07-01,03:37:12.000,182,11068555,4085,0,1751341031,13189.466228389989,30850.42080105,53352.01112064001 2025-07-01,03:37:13.000,182,11068550,4205,0,1751341032,13189.432546839998,30389.083439070004,53352.01810776001 2025-07-01,03:37:14.000,182,11068567,4525,0,1751341033,13189.425810529989,29005.036107480002,53351.98317216 2025-07-01,03:37:15.000,182,11068569,4445,0,1751341034,13189.371920049998,29466.35232207,53351.99015928001 2025-07-01,03:37:16.000,182,11068550,4365,0,1751341035,13189.358447429993,30389.055242550006,53352.00413352 2025-07-01,03:37:17.000,182,11068518,4085,0,1751341036,13189.324765879988,30850.336211489994,53352.01112064001 2025-07-01,03:37:18.000,182,11068503,4365,0,1751341037,13189.257402779993,26236.75111779,53351.948236560005 2025-07-01,03:37:19.000,182,11068574,4325,0,1751341038,13189.243930160002,29466.225437729998,53351.99015928001 2025-07-01,03:37:20.000,182,11068566,4805,0,1751341039,13189.169830749997,24852.640344030006,53352.02509488 2025-07-01,03:37:21.000,182,11068525,4925,0,1751341040,13189.163094440002,30388.928358210003,53351.94124944001 2025-07-01,03:37:22.000,182,11068557,4525,0,1751341041,13189.122676580002,30388.907210820005,53351.948236560005 2025-07-01,03:37:23.000,182,11068533,5005,0,1751341042,13189.082258720002,29927.52050493,53352.03906912001 2025-07-01,03:37:24.000,182,11068568,4325,0,1751341043,13189.028368239997,26698.010939340005,53352.01112064001 2025-07-01,03:37:25.000,182,11068572,3525,0,1751341044,13188.987950379997,31772.975689800005,53351.99015928001 2025-07-01,03:37:26.000,182,11068511,4925,0,1751341045,13188.934059899992,29927.457062760004,53351.9622108 2025-07-01,03:37:27.000,182,11068541,4765,0,1751341046,13188.859960490001,27620.727958079995,53351.95522368 2025-07-01,03:37:28.000,182,11068513,4725,0,1751341047,13188.77912477,34079.66954883,53351.96919792001 2025-07-01,03:37:29.000,182,11068578,4325,0,1751341048,13188.75217952999,28543.311043349997,53351.93426232 2025-07-01,03:37:30.000,182,11068593,4805,0,1751341049,13188.69828905,33618.31808859001,53351.948236560005 2025-07-01,03:37:31.000,182,11068523,5044,0,1751341050,13188.67808012,26697.91930065,53351.95522368 2025-07-01,03:37:32.000,182,11068559,4605,0,1751341051,13188.59050808999,30850.054246290005,53351.89233960001 2025-07-01,03:37:33.000,182,11068358,4645,0,1751341052,13188.48946343999,29466.013963830002,53351.92028808001 2025-07-01,03:37:34.000,182,11068518,4645,0,1751341053,13188.44904557999,29465.957570790008,53351.80150704001 2025-07-01,03:37:35.000,182,11068568,4605,0,1751341054,13188.42883664999,30850.047197160005,53351.85041688001 2025-07-01,03:37:36.000,182,11068537,4965,0,1751341055,13188.3951551,32234.02403745,53351.90631384 2025-07-01,03:37:37.000,182,11068539,4725,0,1751341056,13188.334528309999,29004.458078819996,53351.857404 2025-07-01,03:37:38.000,182,11068578,3485,0,1751341057,13188.267165209989,28081.65647052,53351.77355856001 2025-07-01,03:37:39.000,182,11068509,3965,0,1751341058,13188.300846759994,30388.406722590007,53351.82246840001 2025-07-01,03:37:40.000,182,11068498,3645,0,1751341059,13188.307583069989,31311.046200900004,53351.85041688001 2025-07-01,03:37:41.000,182,11068575,4125,0,1751341060,13188.32779199999,31310.989807859994,53351.85041688001 2025-07-01,03:37:43.000,182,11068504,4285,0,1751341062,13188.314319379999,33156.32515752,53351.75958432 2025-07-01,03:37:44.000,182,11068537,3845,0,1751341063,13188.307583069989,29004.08447493,53351.79451992 2025-07-01,03:37:45.000,182,11068512,4325,0,1751341064,13188.300846759994,31772.136843329994,53351.83644264 2025-07-01,03:37:46.000,182,11068534,3444,0,1751341065,13188.307583069989,25774.476221520003,53351.7176616 2025-07-01,03:37:47.000,182,11068527,4765,0,1751341066,13188.300846759994,29465.302001699994,53351.7176616 2025-07-01,03:37:48.000,182,11068546,4325,0,1751341067,13188.321055689994,29003.887099290005,53351.710674480004 2025-07-01,03:37:49.000,182,11068537,4725,0,1751341068,13188.361473549994,29926.582970639996,53351.710674480004 2025-07-01,03:37:50.000,182,11068510,4004,0,1751341069,13188.374946169999,25313.04722085,53351.67573888001 2025-07-01,03:37:51.000,182,11068485,4085,0,1751341070,13188.38841878999,28081.092540120007,53351.731635840006 2025-07-01,03:37:52.000,182,11068528,3845,0,1751341071,13188.40862771999,29003.830706249995,53351.73862296 2025-07-01,03:37:53.000,182,11068542,4405,0,1751341072,13188.42883664999,24851.604121919998,53351.76657144 2025-07-01,03:37:54.000,182,11068560,4365,0,1751341073,13188.40862771999,31310.566860060004,53351.7176616 2025-07-01,03:37:55.000,182,11068519,4645,0,1751341074,13188.401891409994,25313.011975200003,53351.74561008 2025-07-01,03:37:56.000,182,11068532,4125,0,1751341075,13188.40862771999,32233.347320970002,53351.75958432 2025-07-01,03:37:57.000,182,11068518,4365,0,1751341076,13188.3951551,28542.49334427,53351.68272600001 2025-07-01,03:37:58.000,182,11068508,3645,0,1751341077,13188.36820985999,29465.266756049998,53351.67573888001 2025-07-01,03:37:59.000,182,11068505,4485,0,1751341078,13188.294110449999,26235.80653437,53351.710674480004 2025-07-01,03:38:00.000,182,11068590,4325,0,1751341079,13188.260428899994,26697.165043739995,53351.73862296 2025-07-01,03:38:01.000,182,11068573,4605,0,1751341080,13188.213274729998,30387.962627400004,53351.7176616 2025-07-01,03:38:02.000,182,11068537,3565,0,1751341081,13188.166120559988,31772.136843329994,53351.7176616 2025-07-01,03:38:03.000,182,11068489,5005,0,1751341082,13188.152647939998,31310.75013744,53351.69670024 2025-07-01,03:38:04.000,182,11068514,4245,0,1751341083,13188.145911629988,26235.834730889997,53351.65477752001 2025-07-01,03:38:05.000,182,11068545,4605,0,1751341084,13188.105493769988,27158.544700500002,53351.612854800005 2025-07-01,03:38:06.000,182,11068527,3765,0,1751341085,13188.051603289998,28542.64842513,53351.64080328 2025-07-01,03:38:07.000,182,11068561,4605,0,1751341086,13188.031394359998,29003.95054146,53351.7176616 2025-07-01,03:38:08.000,182,11068574,3405,0,1751341087,13187.990976499997,34540.21035912,53351.61984192 2025-07-01,03:38:09.000,182,11068565,4805,0,1751341088,13187.964031260002,29465.316099960008,53351.62682904 2025-07-01,03:38:10.000,182,11068500,4325,0,1751341089,13187.923613400002,32233.3543701,53351.53599648001 2025-07-01,03:38:11.000,182,11068530,4365,0,1751341090,13187.903404470002,31310.61620397,53351.542983600004 2025-07-01,03:38:12.000,182,11068500,4285,0,1751341091,13187.903404470002,29926.512479340003,53351.542983600004 2025-07-01,03:38:13.000,182,11068522,4445,0,1751341092,13187.862986610002,29465.09757693,53351.43817680001 2025-07-01,03:38:14.000,182,11068574,4125,0,1751341093,13187.889931849997,27619.6987851,53351.445163920005 2025-07-01,03:38:15.000,182,11068512,4004,0,1751341094,13187.869722919997,28081.02204882,53351.445163920005 2025-07-01,03:38:16.000,182,11068532,4125,0,1751341095,13187.842777680002,31771.784386829997,53351.38926696001 2025-07-01,03:38:17.000,182,11068387,4605,0,1751341096,13187.856250299992,33617.11268736,53351.43118968 2025-07-01,03:38:18.000,182,11068546,4045,0,1751341097,13187.788887199997,29003.62628148,53351.396254080006 2025-07-01,03:38:19.000,182,11068537,4765,0,1751341098,13187.809096129997,30387.66656394,53351.375292720004 2025-07-01,03:38:20.000,182,11068531,4685,0,1751341099,13187.782150890002,30849.010975049998,53351.34035712001 2025-07-01,03:38:21.000,182,11068555,4965,0,1751341100,13187.748469339997,34539.787411319994,53351.326382880005 2025-07-01,03:38:22.000,182,11068539,4605,0,1751341101,13187.775414579992,26696.77734159,53351.347344240006 2025-07-01,03:38:23.000,182,11068549,4885,0,1751341102,13187.721524100001,29003.534642790008,53351.347344240006 2025-07-01,03:38:24.000,182,11068522,4125,0,1751341103,13187.734996719992,27619.466163809993,53351.396254080006 2025-07-01,03:38:25.000,182,11068529,4525,0,1751341104,13187.721524100001,31771.57996206,53351.35433136 2025-07-01,03:38:26.000,182,11068534,4085,0,1751341105,13187.701315170001,29003.47120062,53351.29144728 2025-07-01,03:38:27.000,182,11068545,4405,0,1751341106,13187.687842549996,30387.5396796,53351.29843440001 2025-07-01,03:38:28.000,182,11068544,4245,0,1751341107,13187.640688380001,33616.98580302,53351.31240864 2025-07-01,03:38:29.000,182,11068534,4085,0,1751341108,13187.633952069991,26235.362439179997,53351.228563200006 2025-07-01,03:38:30.000,182,11068612,4045,0,1751341109,13187.60027052,27619.430918159997,53351.228563200006 2025-07-01,03:38:31.000,182,11068511,4765,0,1751341110,13187.55985266,28080.747132749995,53351.25651168 2025-07-01,03:38:32.000,182,11068587,4645,0,1751341111,13187.546380039996,29926.152973710006,53351.179653360006 2025-07-01,03:38:33.000,182,11068547,4965,0,1751341112,13187.5194348,28542.070396469993,53351.24253744 2025-07-01,03:38:34.000,182,11068557,4645,0,1751341113,13187.526171109996,28080.70483797,53351.1936276 2025-07-01,03:38:35.000,182,11068545,4725,0,1751341114,13187.51269848999,28542.049249079995,53351.17266624001 2025-07-01,03:38:36.000,182,11068563,4645,0,1751341115,13187.45880801,28080.7118871,53351.16567912 2025-07-01,03:38:37.000,182,11068557,4445,0,1751341116,13187.45207169999,26696.62226073,53351.18664048 2025-07-01,03:38:38.000,182,11068551,4765,0,1751341117,13187.43186276999,27619.261739039997,53351.109782160005 2025-07-01,03:38:39.000,182,11068552,4285,0,1751341118,13187.43186276999,29003.28087411,53351.13074352001 2025-07-01,03:38:40.000,182,11068592,4405,0,1751341119,13187.43186276999,27619.191247740004,53351.0888208 2025-07-01,03:38:41.000,182,11068575,4925,0,1751341120,13187.41165383999,30387.292960050007,53351.039910960004 2025-07-01,03:38:42.000,182,11068512,4165,0,1751341121,13187.37797229,28541.858922569998,53351.0189496 2025-07-01,03:38:43.000,182,11068512,4445,0,1751341122,13187.384708599995,29003.161038899998,53350.93510416001 2025-07-01,03:38:44.000,182,11068562,4125,0,1751341123,13187.41165383999,31771.248652950002,53350.90715568 2025-07-01,03:38:45.000,182,11068553,4405,0,1751341124,13187.39144490999,27157.719952290005,53350.92112992 2025-07-01,03:38:46.000,182,11068581,3685,0,1751341125,13187.39818122,26696.283902490002,53350.8792072 2025-07-01,03:38:47.000,182,11068539,4805,0,1751341126,13187.41839015,30848.383602479997,53350.85125872 2025-07-01,03:38:48.000,182,11068551,4565,0,1751341127,13187.445335389995,27157.529625780007,53350.86523296001 2025-07-01,03:38:49.000,182,11068557,4645,0,1751341128,13187.47228062999,26696.107674240004,53350.823310240005 2025-07-01,03:38:50.000,182,11068516,4125,0,1751341129,13187.505962179996,29925.546748530003,53350.85125872 2025-07-01,03:38:51.000,182,11068417,4485,0,1751341130,13187.55985266,33616.33023393,53350.86523296001 2025-07-01,03:38:52.000,182,11068532,4445,0,1751341131,13187.573325279991,23928.041207579998,53350.85125872 2025-07-01,03:38:53.000,182,11068517,4765,0,1751341132,13187.566588969996,31770.987835139997,53350.774400400005 2025-07-01,03:38:54.000,182,11068507,4645,0,1751341133,13187.607006829996,32232.360442770005,53350.80234888 2025-07-01,03:38:55.000,182,11068532,4165,0,1751341134,13187.613743139991,27618.866987760004,53350.79536176001 2025-07-01,03:38:56.000,182,11068525,4605,0,1751341135,13187.647424689996,31309.622276640002,53350.7394648 2025-07-01,03:38:57.000,182,11068553,4605,0,1751341136,13187.607006829996,29002.942515870003,53350.79536176001 2025-07-01,03:38:58.000,182,11068534,4004,0,1751341137,13187.613743139991,26696.199312929995,53350.71151632 2025-07-01,03:38:59.000,182,11068502,4245,0,1751341138,13187.607006829996,26696.199312929995,53350.71850344001 2025-07-01,03:39:00.000,182,11068543,4565,0,1751341139,13187.613743139991,26234.918343989993,53350.79536176001 2025-07-01,03:39:01.000,182,11068520,4365,0,1751341140,13187.58006159,29464.399713060004,53350.655619360004 2025-07-01,03:39:02.000,182,11068525,4685,0,1751341141,13187.55311634999,29925.772320689997,53350.66959360001 2025-07-01,03:39:03.000,182,11068510,3525,0,1751341142,13187.5194348,30848.552781599996,53350.71151632 2025-07-01,03:39:04.000,182,11068539,4645,0,1751341143,13187.485753249995,29464.44905697,53350.71151632 2025-07-01,03:39:05.000,182,11068575,4645,0,1751341144,13187.445335389995,33616.65449391,53350.68356784 2025-07-01,03:39:06.000,182,11068553,4445,0,1751341145,13187.39818122,31771.290947729998,53350.71850344001 2025-07-01,03:39:07.000,182,11068551,4525,0,1751341146,13187.33081811999,28541.873020829997,53350.66260648 2025-07-01,03:39:08.000,182,11068521,4525,0,1751341147,13187.324081809995,28080.577953629996,53350.676580720006 2025-07-01,03:39:09.000,182,11068552,4325,0,1751341148,13187.27019132999,29925.962647199995,53350.62068376 2025-07-01,03:39:10.000,182,11068546,4125,0,1751341149,13187.21630085,27619.156002090007,53350.606709520005 2025-07-01,03:39:11.000,182,11068513,4525,0,1751341150,13187.18935560999,30387.314107440005,53350.57177392 2025-07-01,03:39:12.000,182,11068551,4605,0,1751341151,13187.16914667999,32232.7199484,53350.54382544 2025-07-01,03:39:13.000,182,11068521,4565,0,1751341152,13187.12872881999,31309.98178227,53350.54382544 2025-07-01,03:39:14.000,182,11068546,4125,0,1751341153,13187.115256199999,31771.319144249996,53350.47395424 2025-07-01,03:39:15.000,182,11068546,3885,0,1751341154,13187.10851988999,30848.609174640005,53350.50190272001 2025-07-01,03:39:16.000,182,11068502,4085,0,1751341155,13187.074838339999,27157.825689239995,53350.487928480004 2025-07-01,03:39:17.000,182,11068526,4125,0,1751341156,13187.074838339999,27157.741099680003,53350.48094136001 2025-07-01,03:39:18.000,182,11068534,4325,0,1751341157,13187.074838339999,29464.477253489997,53350.508889840006 2025-07-01,03:39:19.000,182,11068584,4165,0,1751341158,13187.054629409999,31771.213407300005,53350.43203152001 2025-07-01,03:39:20.000,182,11068582,4245,0,1751341159,13187.027684169989,27619.05731427,53350.36216032001 2025-07-01,03:39:21.000,182,11068530,4485,0,1751341160,13187.020947859994,34077.94956111,53350.43203152001 2025-07-01,03:39:22.000,182,11068543,4805,0,1751341161,13187.068102029989,29003.055301950008,53350.40408304 2025-07-01,03:39:23.000,182,11068508,3645,0,1751341162,13187.061365719994,30387.130830060007,53350.41805728 2025-07-01,03:39:24.000,182,11068527,4525,0,1751341163,13187.054629409999,31771.178161649994,53350.3551732 2025-07-01,03:39:25.000,182,11068561,4525,0,1751341164,13187.068102029989,31309.79850489,53350.3551732 2025-07-01,03:39:26.000,182,11068585,4445,0,1751341165,13187.10851988999,29925.821664600007,53350.37613456 2025-07-01,03:39:27.000,182,11068586,4285,0,1751341166,13187.10851988999,30387.123780930007,53350.44600576 2025-07-01,03:39:28.000,182,11068521,4565,0,1751341167,13187.162410369994,32232.529621890004,53350.39709592 2025-07-01,03:39:29.000,182,11068497,4525,0,1751341168,13187.18935560999,26234.981786160002,53350.39709592 2025-07-01,03:39:30.000,182,11068548,4165,0,1751341169,13187.202828229994,30387.130830060007,53350.390108800006 2025-07-01,03:39:31.000,182,11068558,4205,0,1751341170,13187.25671871,25773.644424180005,53350.36216032001 2025-07-01,03:39:32.000,182,11068476,4205,0,1751341171,13187.283663949995,32693.923376909996,53350.40408304 2025-07-01,03:39:33.000,182,11068584,3965,0,1751341172,13187.3173455,33616.598100870004,53350.390108800006 2025-07-01,03:39:34.000,182,11068532,4285,0,1751341173,13187.344290739995,32693.85993474,53350.390108800006 2025-07-01,03:39:35.000,182,11068498,4285,0,1751341174,13187.39818122,29464.43495871,53350.369147440004 2025-07-01,03:39:36.000,182,11068508,4085,0,1751341175,13187.465544319995,28080.401725379998,53350.36216032001 2025-07-01,03:39:37.000,182,11068509,4805,0,1751341176,13187.49248955999,26696.31209901,53350.33421184001 2025-07-01,03:39:38.000,182,11068507,4765,0,1751341177,13187.546380039996,27157.727001420004,53350.3551732 2025-07-01,03:39:39.000,182,11068535,4765,0,1751341178,13187.613743139991,32693.902229519997,53350.4250444 2025-07-01,03:39:40.000,182,11068504,3365,0,1751341179,13187.633952069991,26235.00293355,53350.37613456 2025-07-01,03:39:41.000,182,11068506,4165,0,1751341180,13187.708051479996,29925.800517209995,53350.4250444 2025-07-01,03:39:42.000,182,11068524,3325,0,1751341181,13187.748469339997,29003.11874412,53350.39709592 2025-07-01,03:39:43.000,182,11068535,3965,0,1751341182,13187.809096129997,28080.436971029994,53350.40408304 2025-07-01,03:39:44.000,182,11068460,4685,0,1751341183,13187.862986610002,32232.56486754,53350.44600576 2025-07-01,03:39:45.000,182,11068515,4845,0,1751341184,13187.910140779997,29464.44200784,53350.44600576 2025-07-01,03:39:46.000,182,11068532,4445,0,1751341185,13187.950558639997,28541.746136489994,53350.41107016001 2025-07-01,03:39:47.000,182,11068524,3725,0,1751341186,13187.984240190002,28080.444020159994,53350.47395424 2025-07-01,03:39:48.000,182,11068500,4765,0,1751341187,13188.011185429998,33155.31713193,53350.41107016001 2025-07-01,03:39:49.000,182,11068540,4325,0,1751341188,13188.038130669993,28080.479265810005,53350.44600576 2025-07-01,03:39:50.000,182,11068529,3645,0,1751341189,13188.065075910003,26696.410786830005,53350.54382544 2025-07-01,03:39:51.000,182,11068521,4765,0,1751341190,13188.105493769988,32693.979769950005,53350.48094136001 2025-07-01,03:39:52.000,182,11068523,4245,0,1751341191,13188.139175319993,24850.997896739995,53350.508889840006 2025-07-01,03:39:53.000,182,11068525,4965,0,1751341192,13188.152647939998,30387.166075710003,53350.52985120001 2025-07-01,03:39:54.000,182,11068368,4565,0,1751341193,13188.139175319993,25773.623276790007,53350.57177392 2025-07-01,03:39:55.000,182,11068503,4685,0,1751341194,13188.145911629988,30848.461142910004,53350.52286408 2025-07-01,03:39:56.000,182,11068550,4405,0,1751341195,13188.172856869998,33155.19729672,53350.51587696 2025-07-01,03:39:57.000,182,11068540,4325,0,1751341196,13188.132439009998,30387.095584409995,53350.46696712 2025-07-01,03:39:58.000,182,11068489,5125,0,1751341197,13188.159384249993,28080.310086690006,53350.536838320004 2025-07-01,03:39:59.000,182,11068488,4165,0,1751341198,13188.166120559988,28541.647448670003,53350.55081256001 2025-07-01,03:40:00.000,182,11068509,4645,0,1751341199,13188.166120559988,27618.859938630005,53350.52985120001 2025-07-01,03:40:01.000,182,11068503,4845,0,1751341200,13188.132439009998,35461.77132054001,53350.4949156 2025-07-01,03:40:02.000,182,11068508,4325,0,1751341201,13188.172856869998,33616.35138132,53350.44600576 2025-07-01,03:40:03.000,182,11068568,4725,0,1751341202,13188.179593179993,30848.221472489997,53350.536838320004 2025-07-01,03:40:04.000,182,11068556,4325,0,1751341203,13188.220011039994,33154.957626300005,53350.47395424 2025-07-01,03:40:05.000,182,11068544,4285,0,1751341204,13188.213274729998,26696.086526850006,53350.47395424 2025-07-01,03:40:06.000,182,11068528,4285,0,1751341205,13188.186329489989,27618.76829994,53350.48094136001 2025-07-01,03:40:07.000,182,11068519,4605,0,1751341206,13188.206538419989,27157.353397529994,53350.48094136001 2025-07-01,03:40:08.000,182,11068494,3965,0,1751341207,13188.193065799998,29002.723992839994,53350.51587696 2025-07-01,03:40:09.000,182,11068508,4125,0,1751341208,13188.213274729998,32232.141919739996,53350.58574816 2025-07-01,03:40:10.000,182,11068529,4605,0,1751341209,13188.240219969994,34538.83577876999,53350.606709520005 2025-07-01,03:40:11.000,182,11068524,3285,0,1751341210,13188.226747349989,30386.686734870003,53350.51587696 2025-07-01,03:40:12.000,182,11068543,4725,0,1751341211,13188.287374139989,29925.335274629993,53350.52286408 2025-07-01,03:40:13.000,182,11068516,4605,0,1751341212,13188.273901519999,32693.451085199995,53350.57876104001 2025-07-01,03:40:14.000,182,11068546,3085,0,1751341213,13188.273901519999,30386.70788226,53350.508889840006 2025-07-01,03:40:15.000,182,11068569,3965,0,1751341214,13188.280637829994,32693.40174129,53350.5647868 2025-07-01,03:40:16.000,182,11068535,3804,0,1751341215,13188.287374139989,33616.08351438001,53350.536838320004 2025-07-01,03:40:17.000,182,11068538,4405,0,1751341216,13188.32779199999,24389.1529974,53350.57177392 2025-07-01,03:40:18.000,182,11068513,4485,0,1751341217,13188.321055689994,28079.873040630002,53350.55081256001 2025-07-01,03:40:19.000,182,11068489,4165,0,1751341218,13188.314319379999,24850.490359379997,53350.52286408 2025-07-01,03:40:20.000,182,11068500,3645,0,1751341219,13188.36820985999,27157.268807970002,53350.51587696 2025-07-01,03:40:21.000,182,11068508,4765,0,1751341220,13188.381682479994,34077.4772694,53350.57876104001 2025-07-01,03:40:22.000,182,11068550,3485,0,1751341221,13188.381682479994,30386.672636610005,53350.59972240001 2025-07-01,03:40:23.000,182,11068524,4325,0,1751341222,13188.422100339994,25773.186230730003,53350.58574816 2025-07-01,03:40:24.000,182,11068516,3365,0,1751341223,13188.41536403,32232.071428440002,53350.59972240001 2025-07-01,03:40:25.000,182,11068517,3645,0,1751341224,13188.43557296,29002.695796319997,53350.557799680006 2025-07-01,03:40:26.000,182,11068527,3804,0,1751341225,13188.43557296,28541.302041300005,53350.59273528 2025-07-01,03:40:27.000,182,11068542,3125,0,1751341226,13188.462518199995,31770.762262980003,53350.59972240001 2025-07-01,03:40:28.000,182,11068563,3885,0,1751341227,13188.502936059995,31309.424901000006,53350.55081256001 2025-07-01,03:40:29.000,182,11068521,5085,0,1751341228,13188.543353919995,29464.054305690006,53350.59273528 2025-07-01,03:40:30.000,182,11068549,5085,0,1751341229,13188.51640868,29925.462158969996,53350.58574816 2025-07-01,03:40:31.000,182,11068502,4245,0,1751341230,13188.55682654,25312.003949610007,53350.59273528 2025-07-01,03:40:32.000,182,11068536,4165,0,1751341231,13188.543353919995,30386.862963120002,53350.54382544 2025-07-01,03:40:33.000,182,11068573,4765,0,1751341232,13188.52988129999,28541.464171290005,53350.59273528 2025-07-01,03:40:34.000,182,11068520,4125,0,1751341233,13188.52988129999,26234.728017479996,53350.508889840006 2025-07-01,03:40:35.000,182,11068513,4725,0,1751341234,13188.55682654,28541.52761346,53350.52286408 2025-07-01,03:40:36.000,182,11068480,4245,0,1751341235,13188.55009022999,29002.872024569995,53350.64164512 2025-07-01,03:40:37.000,182,11068503,4925,0,1751341236,13188.52988129999,29925.504453750007,53350.62068376 2025-07-01,03:40:38.000,182,11068520,3965,0,1751341237,13188.563562849995,27157.43093796,53350.62767088001 2025-07-01,03:40:39.000,182,11068544,4405,0,1751341238,13188.57703547,31770.882098190006,53350.59972240001 2025-07-01,03:40:40.000,182,11068477,4485,0,1751341239,13188.563562849995,28541.50646607,53350.5647868 2025-07-01,03:40:41.000,182,11068524,4285,0,1751341240,13188.57703547,32693.648460840006,53350.64863224001 2025-07-01,03:40:42.000,182,11068511,4605,0,1751341241,13188.603980709995,32693.599116929996,53350.64164512 2025-07-01,03:40:43.000,182,11068601,5044,0,1751341242,13188.59050808999,30848.165079450002,53350.66959360001 2025-07-01,03:40:44.000,182,11068519,4845,0,1751341243,13188.563562849995,28541.386630859997,53350.59273528 2025-07-01,03:40:45.000,182,11068579,4565,0,1751341244,13188.603980709995,30386.778373559995,53350.704529200004 2025-07-01,03:40:46.000,182,11068545,4805,0,1751341245,13188.55682654,34077.568908090005,53350.61369664 2025-07-01,03:40:47.000,182,11068511,4645,0,1751341246,13188.583771779995,29464.061354820005,53350.62068376 2025-07-01,03:40:48.000,182,11068519,4685,0,1751341247,13188.59050808999,26695.938495120005,53350.606709520005 2025-07-01,03:40:49.000,182,11068459,4605,0,1751341248,13188.61745333,21621.107678130007,53350.557799680006 2025-07-01,03:40:50.000,182,11068512,4205,0,1751341249,13188.63092594999,31770.741115590004,53350.50190272001 2025-07-01,03:40:51.000,182,11068500,4165,0,1751341250,13188.63092594999,28541.266795649994,53350.5647868 2025-07-01,03:40:52.000,182,11068361,4645,0,1751341251,13188.644398569995,32693.338299120005,53350.5647868 2025-07-01,03:40:53.000,182,11068590,4165,0,1751341252,13188.624189639995,32232.043231920004,53350.57177392 2025-07-01,03:40:54.000,182,11068467,4605,0,1751341253,13188.65787119,25311.870016140005,53350.57876104001 2025-07-01,03:40:55.000,182,11068513,4805,0,1751341254,13188.67134380999,30386.623292699995,53350.5647868 2025-07-01,03:40:56.000,182,11068503,4565,0,1751341255,13188.67134380999,32232.036182790005,53350.5647868 2025-07-01,03:40:57.000,182,11068517,4445,0,1751341256,13188.705025359995,27618.549776910004,53350.557799680006 2025-07-01,03:40:58.000,182,11068508,4205,0,1751341257,13188.73197059999,28079.89418802,53350.59972240001 2025-07-01,03:40:59.000,182,11068494,4445,0,1751341258,13188.765652149996,30847.988851200003,53350.61369664 2025-07-01,03:41:00.000,182,11068523,4725,0,1751341259,13188.765652149996,30847.974752940005,53350.5647868 2025-07-01,03:41:01.000,182,11068522,4485,0,1751341260,13188.806070009996,29925.285930719998,53350.59273528 2025-07-01,03:41:02.000,182,11068509,4765,0,1751341261,13188.833015249991,29002.561862849994,53350.64164512 2025-07-01,03:41:03.000,182,11068541,5125,0,1751341262,13188.83975156,24850.426917210003,53350.676580720006 2025-07-01,03:41:04.000,182,11068555,4685,0,1751341263,13188.853224179991,27618.472236479996,53350.64164512 2025-07-01,03:41:05.000,182,11068525,4765,0,1751341264,13188.846487869996,29463.892175700006,53350.57876104001 2025-07-01,03:41:06.000,182,11068529,4725,0,1751341265,13188.900378350001,29925.201341160006,53350.676580720006 2025-07-01,03:41:07.000,182,11068504,4004,0,1751341266,13188.927323589996,27618.521580390006,53350.68356784 2025-07-01,03:41:08.000,182,11068511,4525,0,1751341267,13188.967741449997,26695.762266870006,53350.69754208001 2025-07-01,03:41:09.000,182,11068501,4765,0,1751341268,13188.994686689992,28079.71795977,53350.69055496 2025-07-01,03:41:10.000,182,11068509,4605,0,1751341269,13189.001423000002,33154.54172763,53350.676580720006 2025-07-01,03:41:11.000,182,11068487,4525,0,1751341270,13189.075522409992,29463.730045710006,53350.69754208001 2025-07-01,03:41:12.000,182,11068521,4685,0,1751341271,13189.068786099997,34999.792487729996,53350.71850344001 2025-07-01,03:41:13.000,182,11068546,4525,0,1751341272,13189.075522409992,29924.94052335,53350.73247768 2025-07-01,03:41:14.000,182,11068544,4405,0,1751341273,13189.088995029997,28540.928437409995,53350.704529200004 2025-07-01,03:41:15.000,182,11068525,4765,0,1751341274,13189.115940269992,28079.485338479994,53350.75343904 2025-07-01,03:41:16.000,182,11068525,4485,0,1751341275,13189.109203959997,28079.435994569998,53350.73247768 2025-07-01,03:41:17.000,182,11068505,4565,0,1751341276,13189.122676580002,32231.507498039995,53350.69055496 2025-07-01,03:41:18.000,182,11068558,4405,0,1751341277,13189.149621819997,31308.741135389995,53350.774400400005 2025-07-01,03:41:19.000,182,11068537,4645,0,1751341278,13189.169830749997,30385.988870999994,53350.78837464 2025-07-01,03:41:20.000,182,11068532,4365,0,1751341279,13189.163094440002,28079.182225890007,53350.725490560006 2025-07-01,03:41:21.000,182,11068502,4205,0,1751341280,13189.115940269992,31769.874072599996,53350.7394648 2025-07-01,03:41:22.000,182,11068565,4605,0,1751341281,13189.163094440002,32231.11979589,53350.76741328001 2025-07-01,03:41:23.000,182,11068565,3965,0,1751341282,13189.183303370002,29463.01103445,53350.78837464 2025-07-01,03:41:24.000,182,11068548,4125,0,1751341283,13189.142885510002,29462.99693619,53350.79536176001 2025-07-01,03:41:25.000,182,11068496,4325,0,1751341284,13189.142885510002,28078.850916780008,53350.809336 2025-07-01,03:41:26.000,182,11068499,4685,0,1751341285,13189.156358129992,29924.080529490006,53350.809336 2025-07-01,03:41:27.000,182,11068507,4605,0,1751341286,13189.129412889997,30846.74820432,53350.85125872 2025-07-01,03:41:28.000,182,11068489,4485,0,1751341287,13189.095731339992,30846.76230258,53350.809336 2025-07-01,03:41:29.000,182,11068502,4045,0,1751341288,13189.095731339992,29462.630381430004,53350.81632312001 2025-07-01,03:41:30.000,182,11068516,4205,0,1751341289,13189.095731339992,23926.448104199997,53350.85125872 2025-07-01,03:41:31.000,182,11068507,4765,0,1751341290,13189.102467650002,28078.371575940007,53350.79536176001 2025-07-01,03:41:32.000,182,11068527,4725,0,1751341291,13189.122676580002,29462.334317970002,53350.809336 2025-07-01,03:41:33.000,182,11068489,4165,0,1751341292,13189.102467650002,30384.97379628,53350.823310240005 2025-07-01,03:41:34.000,182,11068600,4085,0,1751341293,13189.095731339992,30846.24771609,53350.83728448001 2025-07-01,03:41:35.000,182,11068544,4365,0,1751341294,13189.102467650002,29923.439058660006,53350.76042616 2025-07-01,03:41:36.000,182,11068547,4605,0,1751341295,13189.095731339992,27616.752248760007,53350.80234888 2025-07-01,03:41:37.000,182,11068556,4285,0,1751341296,13189.082258720002,28078.019119439996,53350.83029736 2025-07-01,03:41:38.000,182,11068524,4085,0,1751341297,13189.102467650002,31307.281965479997,53350.80234888 2025-07-01,03:41:39.000,182,11068546,4125,0,1751341298,13189.115940269992,26693.880149160002,53350.81632312001 2025-07-01,03:41:40.000,182,11068494,4325,0,1751341299,13189.102467650002,27616.49848008,53350.809336 2025-07-01,03:41:41.000,182,11068537,4645,0,1751341300,13189.109203959997,28077.8217438,53350.86523296001 2025-07-01,03:41:42.000,182,11068574,4285,0,1751341301,13189.095731339992,29461.798584090007,53350.78837464 2025-07-01,03:41:43.000,182,11068560,4045,0,1751341302,13189.136149199992,30384.395767619993,53350.78138752 2025-07-01,03:41:44.000,182,11068582,4525,0,1751341303,13189.136149199992,29000.39777994,53350.74645192001 2025-07-01,03:41:45.000,182,11068528,4125,0,1751341304,13189.136149199992,30384.388718489994,53350.80234888 2025-07-01,03:41:46.000,182,11068527,4245,0,1751341305,13189.176567059993,29000.369583420004,53350.76042616 2025-07-01,03:41:47.000,182,11068506,4165,0,1751341306,13189.230457539998,34997.67774873,53350.8792072 2025-07-01,03:41:48.000,182,11068600,4325,0,1751341307,13189.277611709993,28077.610269900004,53350.83029736 2025-07-01,03:41:49.000,182,11068548,4325,0,1751341308,13189.331502189998,31306.950656369998,53350.809336 2025-07-01,03:41:50.000,182,11068535,4605,0,1751341309,13189.378656359993,28077.603220770005,53350.872220080004 2025-07-01,03:41:51.000,182,11068560,4285,0,1751341310,13189.385392669989,26693.59113483,53350.90016856 2025-07-01,03:41:52.000,182,11068586,4325,0,1751341311,13189.479701009994,27616.216514879998,53350.86523296001 2025-07-01,03:41:53.000,182,11068499,5125,0,1751341312,13189.54706410999,34074.91843521,53350.91414280001 2025-07-01,03:41:54.000,182,11068556,4045,0,1751341313,13189.580745659994,32690.920447530007,53350.942091280005 2025-07-01,03:41:55.000,182,11068548,4245,0,1751341314,13189.63463614,32229.5478399,53350.942091280005 2025-07-01,03:41:56.000,182,11068522,4325,0,1751341315,13189.675054,30384.268883280005,53350.92811704 2025-07-01,03:41:57.000,182,11068585,4765,0,1751341316,13189.72894447999,28077.610269900004,53350.95606552 2025-07-01,03:41:58.000,182,11068560,4285,0,1751341317,13189.77609865,24386.91842319,53351.02593672 2025-07-01,03:41:59.000,182,11068608,4125,0,1751341318,13189.83672544,30384.32527632,53350.96305264001 2025-07-01,03:42:00.000,182,11068575,4725,0,1751341319,13189.883879609995,26232.345411539995,53351.00497536001 2025-07-01,03:42:01.000,182,11068544,4365,0,1751341320,13189.8771433,29000.348436030006,53350.98401400001 2025-07-01,03:42:02.000,182,11068557,4685,0,1751341321,13189.944506399996,30384.423964140005,53351.06785944 2025-07-01,03:42:03.000,182,11068578,3525,0,1751341322,13189.95124270999,26693.816706989994,53350.991001120005 2025-07-01,03:42:04.000,182,11068558,4405,0,1751341323,13189.97145163999,28077.849940319997,53351.08183368001 2025-07-01,03:42:05.000,182,11068526,4325,0,1751341324,13189.991660569991,29923.135946070004,53351.04689808 2025-07-01,03:42:06.000,182,11068576,4085,0,1751341325,13190.011869499991,29461.833829740004,53351.0888208 2025-07-01,03:42:07.000,182,11068570,4485,0,1751341326,13190.025342119996,29461.819731480005,53351.14471776 2025-07-01,03:42:08.000,182,11068551,4765,0,1751341327,13190.01860581,25309.85396496,53351.0888208 2025-07-01,03:42:09.000,182,11068514,4004,0,1751341328,13190.03881474,30384.543799349995,53351.16567912 2025-07-01,03:42:10.000,182,11068566,4365,0,1751341329,13190.025342119996,28077.779449020003,53351.1237564 2025-07-01,03:42:11.000,182,11068526,4245,0,1751341330,13190.03881474,28077.885185969993,53351.14471776 2025-07-01,03:42:12.000,182,11068560,4405,0,1751341331,13190.052287359991,26693.837854380006,53351.16567912 2025-07-01,03:42:13.000,182,11068527,3804,0,1751341332,13190.01860581,33613.870087560004,53351.228563200006 2025-07-01,03:42:14.000,182,11068564,4325,0,1751341333,13190.045551049996,29461.819731480005,53351.23555032 2025-07-01,03:42:15.000,182,11068540,4085,0,1751341334,13190.032078429991,29000.489418629993,53351.21458896 2025-07-01,03:42:16.000,182,11068405,4685,0,1751341335,13190.045551049996,26232.4300011,53351.22157608001 2025-07-01,03:42:17.000,182,11068563,4605,0,1751341336,13190.052287359991,29000.41892733,53351.20061472001 2025-07-01,03:42:18.000,182,11068567,4725,0,1751341337,13190.032078429991,28539.039270570007,53351.24952456001 2025-07-01,03:42:19.000,182,11068608,4205,0,1751341338,13190.05902367,31306.93655811,53351.25651168 2025-07-01,03:42:20.000,182,11068563,4765,0,1751341339,13190.05902367,34074.92548434,53351.22157608001 2025-07-01,03:42:21.000,182,11068603,4805,0,1751341340,13190.045551049996,27154.90734942,53351.23555032 2025-07-01,03:42:22.000,182,11068587,3845,0,1751341341,13190.052287359991,26232.218527200006,53351.18664048 2025-07-01,03:42:23.000,182,11068563,5005,0,1751341342,13190.05902367,29461.55891367,53351.1936276 2025-07-01,03:42:24.000,182,11068544,4245,0,1751341343,13190.126386769996,30845.493459179997,53351.29144728 2025-07-01,03:42:25.000,182,11068574,4325,0,1751341344,13190.166804629996,27154.787514209995,53351.24253744 2025-07-01,03:42:26.000,182,11068534,4245,0,1751341345,13190.180277250001,28538.729108850006,53351.25651168 2025-07-01,03:42:27.000,182,11068566,4165,0,1751341346,13190.213958799992,30845.415918750004,53351.23555032 2025-07-01,03:42:28.000,182,11068591,4525,0,1751341347,13190.254376659992,29922.71299827,53351.20061472001 2025-07-01,03:42:29.000,182,11068583,4685,0,1751341348,13190.274585589992,28077.356501219998,53351.23555032 2025-07-01,03:42:30.000,182,11068559,4645,0,1751341349,13190.261112970002,32229.329316870004,53351.21458896 2025-07-01,03:42:31.000,182,11068549,4765,0,1751341350,13190.267849279997,28077.363550349997,53351.24253744 2025-07-01,03:42:32.000,182,11068527,4645,0,1751341351,13190.321739760002,30383.99396721,53351.17266624001 2025-07-01,03:42:33.000,182,11068497,4805,0,1751341352,13190.362157620002,30845.359525709995,53351.21458896 2025-07-01,03:42:34.000,182,11068552,4045,0,1751341353,13190.395839169993,26231.985905909998,53351.228563200006 2025-07-01,03:42:35.000,182,11068500,4245,0,1751341354,13190.436257029993,29461.319243250007,53351.20061472001 2025-07-01,03:42:36.000,182,11068562,4125,0,1751341355,13190.469938579998,29922.69185088,53351.18664048 2025-07-01,03:42:37.000,182,11068553,4605,0,1751341356,13190.483411200003,30384.085605900007,53351.1936276 2025-07-01,03:42:38.000,182,11068514,4004,0,1751341357,13190.544037989988,30845.415918750004,53351.16567912 2025-07-01,03:42:39.000,182,11068540,4205,0,1751341358,13190.530565369998,32229.491446860004,53351.20061472001 2025-07-01,03:42:40.000,182,11068553,4565,0,1751341359,13190.570983229998,26693.4431031,53351.1936276 2025-07-01,03:42:41.000,182,11068562,4245,0,1751341360,13190.584455849988,31768.06244619,53351.18664048 2025-07-01,03:42:42.000,182,11068556,4485,0,1751341361,13190.597928469993,30845.401820490006,53351.109782160005 2025-07-01,03:42:43.000,182,11068468,3645,0,1751341362,13190.584455849988,27616.075532279996,53351.158692000005 2025-07-01,03:42:44.000,182,11068550,4485,0,1751341363,13190.550774299998,33152.09567952,53351.18664048 2025-07-01,03:42:45.000,182,11068548,4365,0,1751341364,13190.604664779989,30384.113802420005,53351.14471776 2025-07-01,03:42:46.000,182,11068522,4925,0,1751341365,13190.618137399993,31306.76032986,53351.109782160005 2025-07-01,03:42:47.000,182,11068546,4605,0,1751341366,13190.665291569989,29000.066470830003,53351.1237564 2025-07-01,03:42:48.000,182,11068576,4685,0,1751341367,13190.678764189994,31306.718035080004,53351.109782160005 2025-07-01,03:42:49.000,182,11068546,4325,0,1751341368,13190.678764189994,31306.710985950005,53351.15170488001 2025-07-01,03:42:50.000,182,11068584,3804,0,1751341369,13190.685500499989,26231.992955039997,53351.18664048 2025-07-01,03:42:51.000,182,11068601,4004,0,1751341370,13190.645082639989,31306.640494649997,53351.13074352001 2025-07-01,03:42:52.000,182,11068551,4845,0,1751341371,13190.624873709989,28077.264862530006,53351.14471776 2025-07-01,03:42:53.000,182,11068584,4445,0,1751341372,13190.658555259994,27154.505549010006,53351.109782160005 2025-07-01,03:42:54.000,182,11068567,4845,0,1751341373,13190.651818949998,28077.152076450002,53351.1237564 2025-07-01,03:42:55.000,182,11068540,3885,0,1751341374,13190.665291569989,31306.45016814,53351.13074352001 2025-07-01,03:42:56.000,182,11068581,4805,0,1751341375,13190.665291569989,26693.062450080004,53351.15170488001 2025-07-01,03:42:57.000,182,11068508,3565,0,1751341376,13190.698973119994,29461.016130660006,53351.1237564 2025-07-01,03:42:58.000,182,11068574,4485,0,1751341377,13190.645082639989,31767.632449259996,53351.11676928 2025-07-01,03:42:59.000,182,11068536,4125,0,1751341378,13190.705709429989,30844.901332260008,53351.109782160005 2025-07-01,03:43:00.000,182,11068531,3965,0,1751341379,13190.678764189994,28999.516638689995,53351.10279504001 2025-07-01,03:43:01.000,182,11068574,4445,0,1751341380,13190.672027879998,24847.501528260007,53351.1237564 2025-07-01,03:43:02.000,182,11068553,4925,0,1751341381,13190.705709429989,31767.42097536,53351.05388520001 2025-07-01,03:43:03.000,182,11068588,4445,0,1751341382,13190.705709429989,28999.425000000003,53351.011962480006 2025-07-01,03:43:04.000,182,11068522,4565,0,1751341383,13190.698973119994,28538.00304846,53350.95606552 2025-07-01,03:43:05.000,182,11068565,4725,0,1751341384,13190.732654669999,25308.613318079995,53351.00497536001 2025-07-01,03:43:06.000,182,11068567,3965,0,1751341385,13190.692236809999,26231.30918943,53350.92811704 2025-07-01,03:43:07.000,182,11068539,4645,0,1751341386,13190.725918359989,27615.23668581,53350.9490784 2025-07-01,03:43:08.000,182,11068578,3645,0,1751341387,13190.712445739999,28537.946655420004,53350.85824584 2025-07-01,03:43:09.000,182,11068545,5085,0,1751341388,13190.739390979994,25769.8660905,53350.90016856 2025-07-01,03:43:10.000,182,11068573,3845,0,1751341389,13190.725918359989,30844.48543359,53350.88619432001 2025-07-01,03:43:11.000,182,11068544,3845,0,1751341390,13190.725918359989,30383.148071610005,53350.90016856 2025-07-01,03:43:12.000,182,11068529,4645,0,1751341391,13190.739390979994,35457.725119919996,53350.83029736 2025-07-01,03:43:13.000,182,11068590,3405,0,1751341392,13190.725918359989,29921.74726746,53350.85125872 2025-07-01,03:43:14.000,182,11068596,3444,0,1751341393,13190.746127289989,28999.107789150003,53350.85824584 2025-07-01,03:43:15.000,182,11068573,4725,0,1751341394,13190.746127289989,31305.773451660003,53350.809336 2025-07-01,03:43:16.000,182,11068583,4725,0,1751341395,13190.739390979994,24385.832857169997,53350.75343904 2025-07-01,03:43:17.000,182,11068546,3965,0,1751341396,13190.800017769994,28076.461261710007,53350.78837464 2025-07-01,03:43:18.000,182,11068569,4725,0,1751341397,13190.739390979994,29921.72612007,53350.71850344001 2025-07-01,03:43:19.000,182,11068547,4685,0,1751341398,13190.719182049994,32689.69389891,53350.704529200004 2025-07-01,03:43:20.000,182,11068590,4245,0,1751341399,13190.692236809999,32228.321291279994,53350.676580720006 2025-07-01,03:43:21.000,182,11068545,4605,0,1751341400,13190.692236809999,30844.259861429993,53350.71151632 2025-07-01,03:43:22.000,182,11068574,4405,0,1751341401,13190.712445739999,28537.643542830003,53350.68356784 2025-07-01,03:43:23.000,182,11068520,4445,0,1751341402,13190.692236809999,34996.20448056,53350.62068376 2025-07-01,03:43:24.000,182,11068598,4165,0,1751341403,13190.651818949998,32228.24375085,53350.4949156 2025-07-01,03:43:25.000,182,11068552,4205,0,1751341404,13190.638346329994,28998.854020469997,53350.51587696 2025-07-01,03:43:26.000,182,11068567,4685,0,1751341405,13190.624873709989,29921.514646170006,53350.57876104001 2025-07-01,03:43:27.000,182,11068524,4165,0,1751341406,13190.591192159998,26230.801652070004,53350.48094136001 2025-07-01,03:43:28.000,182,11068594,4365,0,1751341407,13190.618137399993,25308.169222890006,53350.52985120001 2025-07-01,03:43:29.000,182,11068538,4165,0,1751341408,13190.604664779989,28998.65664483,53350.439018640005 2025-07-01,03:43:30.000,182,11068572,4325,0,1751341409,13190.611401089998,31305.244766910007,53350.41107016001 2025-07-01,03:43:31.000,182,11068536,4165,0,1751341410,13190.577719539993,28998.5086131,53350.39709592 2025-07-01,03:43:32.000,182,11068594,4165,0,1751341411,13190.564246919988,28537.157152860003,53350.39709592 2025-07-01,03:43:33.000,182,11068544,3885,0,1751341412,13190.517092749993,28998.395827019995,53350.390108800006 2025-07-01,03:43:34.000,182,11068599,4725,0,1751341413,13190.530565369998,26691.716066249995,53350.36216032001 2025-07-01,03:43:35.000,182,11068535,3845,0,1751341414,13190.544037989988,28998.31828659,53350.36216032001 2025-07-01,03:43:36.000,182,11068539,4765,0,1751341415,13190.564246919988,28998.226647899995,53350.36216032001 2025-07-01,03:43:37.000,182,11068528,4445,0,1751341416,13190.597928469993,25307.577095970002,53350.3551732 2025-07-01,03:43:38.000,182,11068515,4605,0,1751341417,13190.577719539993,29920.739241870004,53350.30626336 2025-07-01,03:43:39.000,182,11068576,4165,0,1751341418,13190.577719539993,34072.556976659995,53350.285302 2025-07-01,03:43:40.000,182,11068590,4165,0,1751341419,13190.584455849988,30843.287081489994,53350.271327760005 2025-07-01,03:43:41.000,182,11068587,4805,0,1751341420,13190.570983229998,28997.916486179995,53350.26434064001 2025-07-01,03:43:42.000,182,11068578,4165,0,1751341421,13190.570983229998,31765.764429810006,53350.24337928001 2025-07-01,03:43:43.000,182,11068568,4645,0,1751341422,13190.557510609993,30381.695950830006,53350.26434064001 2025-07-01,03:43:44.000,182,11068543,4685,0,1751341423,13190.550774299998,31765.630496340003,53350.201456560004 2025-07-01,03:43:45.000,182,11068577,3845,0,1751341424,13190.570983229998,28536.304208129994,53350.222417920006 2025-07-01,03:43:46.000,182,11068581,4805,0,1751341425,13190.523829059988,30842.828888040007,53350.16652096001 2025-07-01,03:43:47.000,182,11068559,4645,0,1751341426,13190.584455849988,31765.34853114,53350.21543080001 2025-07-01,03:43:48.000,182,11068645,4725,0,1751341427,13190.584455849988,28997.3807523,53350.15953384 2025-07-01,03:43:49.000,182,11068530,3725,0,1751341428,13190.604664779989,29919.956788440002,53350.1804952 2025-07-01,03:43:50.000,182,11068532,3645,0,1751341429,13190.591192159998,33610.43011212,53350.21543080001 2025-07-01,03:43:51.000,182,11068587,4165,0,1751341430,13190.577719539993,29458.492542120002,53350.04773992001 2025-07-01,03:43:52.000,182,11068521,3965,0,1751341431,13190.584455849988,29919.8299041,53350.110624 2025-07-01,03:43:53.000,182,11068574,4645,0,1751341432,13190.604664779989,27613.121946810003,53350.13857248 2025-07-01,03:43:54.000,182,11068563,5044,0,1751341433,13190.577719539993,31764.911485079996,53350.06870128 2025-07-01,03:43:55.000,182,11068549,4085,0,1751341434,13190.618137399993,34532.80172349,53350.09664976001 2025-07-01,03:43:56.000,182,11068504,4445,0,1751341435,13190.611401089998,25767.694958459993,53350.06171416 2025-07-01,03:43:57.000,182,11068539,3965,0,1751341436,13190.591192159998,33148.712097120006,53350.06870128 2025-07-01,03:43:58.000,182,11068567,4045,0,1751341437,13190.618137399993,28535.486509049995,53350.110624 2025-07-01,03:43:59.000,182,11068585,3924,0,1751341438,13190.550774299998,26228.834944799994,53350.01979144 2025-07-01,03:44:00.000,182,11068527,4885,0,1751341439,13190.570983229998,27612.755392050007,53350.01280432 2025-07-01,03:44:01.000,182,11068589,4165,0,1751341440,13190.584455849988,33609.802739549996,53350.06870128 2025-07-01,03:44:02.000,182,11068567,5165,0,1751341441,13190.577719539993,32687.113917330003,53350.06870128 2025-07-01,03:44:03.000,182,11068507,4885,0,1751341442,13190.611401089998,28996.527807570004,53350.07568840001 2025-07-01,03:44:04.000,182,11068618,3485,0,1751341443,13190.591192159998,23460.683888579995,53350.06870128 2025-07-01,03:44:05.000,182,11068510,3405,0,1751341444,13190.584455849988,27612.431132070007,53350.04773992001 2025-07-01,03:44:06.000,182,11068571,4885,0,1751341445,13190.557510609993,24383.168286030006,53350.04773992001 2025-07-01,03:44:07.000,182,11068559,3804,0,1751341446,13190.597928469993,28073.64160971,53350.08267552 2025-07-01,03:44:08.000,182,11068565,5165,0,1751341447,13190.584455849988,28534.873234740007,53350.13158536 2025-07-01,03:44:09.000,182,11068554,3804,0,1751341448,13190.591192159998,28534.830939959997,53350.13857248 2025-07-01,03:44:10.000,182,11068540,4285,0,1751341449,13190.604664779989,28073.437184940005,53350.09664976001 2025-07-01,03:44:11.000,182,11068570,3725,0,1751341450,13190.631610019998,28534.689957359995,53350.12459824001 2025-07-01,03:44:12.000,182,11068505,4965,0,1751341451,13190.631610019998,27612.057528179997,53350.110624 2025-07-01,03:44:13.000,182,11068530,4765,0,1751341452,13190.645082639989,28995.900435000003,53350.21543080001 2025-07-01,03:44:14.000,182,11068349,3485,0,1751341453,13190.638346329994,30841.059556410008,53350.152546720004 2025-07-01,03:44:15.000,182,11068534,3685,0,1751341454,13190.665291569989,25305.321374370003,53350.173508080006 2025-07-01,03:44:16.000,182,11068521,3965,0,1751341455,13190.678764189994,34531.48353618001,53350.24337928001 2025-07-01,03:44:17.000,182,11068531,4965,0,1751341456,13190.705709429989,24382.57615911,53350.222417920006 2025-07-01,03:44:18.000,182,11068551,4805,0,1751341457,13190.698973119994,34531.349602710005,53350.152546720004 2025-07-01,03:44:19.000,182,11068554,3685,0,1751341458,13190.746127289989,32686.098842609994,53350.23639216 2025-07-01,03:44:20.000,182,11068510,4125,0,1751341459,13190.746127289989,30379.53891705,53350.1804952 2025-07-01,03:44:21.000,182,11068562,3485,0,1751341460,13190.76633621999,27150.297218399995,53350.21543080001 2025-07-01,03:44:22.000,182,11068516,4365,0,1751341461,13190.793281459999,30379.475474880004,53350.24337928001 2025-07-01,03:44:23.000,182,11068536,4565,0,1751341462,13190.840435629994,31763.360676480006,53350.32722472 2025-07-01,03:44:24.000,182,11068529,4925,0,1751341463,13190.880853489994,29918.095818119997,53350.31325048001 2025-07-01,03:44:25.000,182,11068543,4765,0,1751341464,13190.90779872999,30379.412032709995,53350.31325048001 2025-07-01,03:44:26.000,182,11068494,3444,0,1751341465,13190.92800765999,31302.030363629994,53350.33421184001 2025-07-01,03:44:27.000,182,11068552,3525,0,1751341466,13190.961689209995,26688.966905549998,53350.33421184001 2025-07-01,03:44:28.000,182,11068541,4645,0,1751341467,13191.022315999995,33147.2035833,53350.4250444 2025-07-01,03:44:29.000,182,11068489,4445,0,1751341468,13191.02905230999,27150.184432320006,53350.45998000001 2025-07-01,03:44:30.000,182,11068483,4045,0,1751341469,13191.04926123999,31763.297234309997,53350.45998000001 2025-07-01,03:44:31.000,182,11068568,4165,0,1751341470,13191.082942789995,28995.44224155,53350.487928480004 2025-07-01,03:44:32.000,182,11068515,4645,0,1751341471,13191.10988802999,26227.566101400007,53350.52286408 2025-07-01,03:44:33.000,182,11068509,5005,0,1751341472,13191.123360649995,28534.15422348,53350.536838320004 2025-07-01,03:44:34.000,182,11068471,3765,0,1751341473,13191.13683327,29918.06057247,53350.54382544 2025-07-01,03:44:35.000,182,11068485,4805,0,1751341474,13191.183987439996,30379.383836189998,53350.52985120001 2025-07-01,03:44:36.000,182,11068529,3765,0,1751341475,13191.21766899,28995.477487199998,53350.54382544 2025-07-01,03:44:37.000,182,11068504,4365,0,1751341476,13191.264823159996,29918.025326820003,53350.59972240001 2025-07-01,03:44:38.000,182,11068413,4565,0,1751341477,13191.305241019996,31763.28313605,53350.536838320004 2025-07-01,03:44:39.000,182,11068485,4885,0,1751341478,13191.359131500001,28072.781615850006,53350.64164512 2025-07-01,03:44:40.000,182,11068523,4965,0,1751341479,13191.359131500001,27150.219677970003,53350.71850344001 2025-07-01,03:44:41.000,182,11068579,4685,0,1751341480,13191.386076739996,30379.34859054,53350.62068376 2025-07-01,03:44:42.000,182,11068534,3485,0,1751341481,13191.426494599997,25766.299230720004,53350.676580720006 2025-07-01,03:44:43.000,182,11068552,4405,0,1751341482,13191.426494599997,27611.54999082,53350.71151632 2025-07-01,03:44:44.000,182,11068493,4725,0,1751341483,13191.493857699992,28995.46338894,53350.725490560006 2025-07-01,03:44:45.000,182,11068474,4725,0,1751341484,13191.547748179997,33147.288172860004,53350.78837464 2025-07-01,03:44:46.000,182,11068534,3485,0,1751341485,13191.554484489992,33147.35866416,53350.83728448001 2025-07-01,03:44:47.000,182,11068520,4605,0,1751341486,13191.554484489992,29918.187456810003,53350.872220080004 2025-07-01,03:44:48.000,182,11068515,3924,0,1751341487,13191.642056520002,29456.871242220004,53350.86523296001 2025-07-01,03:44:49.000,182,11068525,4845,0,1751341488,13191.675738069993,30840.81988599,53350.893181440006 2025-07-01,03:44:50.000,182,11068510,4325,0,1751341489,13191.695946999993,31302.12905145,53350.90016856 2025-07-01,03:44:51.000,182,11068489,4765,0,1751341490,13191.716155929993,27150.374758830003,53350.872220080004 2025-07-01,03:44:52.000,182,11068527,4845,0,1751341491,13191.749837479998,24843.89942283,53350.90016856 2025-07-01,03:44:53.000,182,11068549,5005,0,1751341492,13191.709419619998,25305.222686549998,53350.95606552 2025-07-01,03:44:54.000,182,11068523,3725,0,1751341493,13191.729628549998,30841.045458149994,53350.942091280005 2025-07-01,03:44:55.000,182,11068527,4725,0,1751341494,13191.770046409998,28073.141121480003,53351.0189496 2025-07-01,03:44:56.000,182,11068537,3965,0,1751341495,13191.756573789993,30379.778587470006,53351.02593672 2025-07-01,03:44:57.000,182,11068529,5044,0,1751341496,13191.756573789993,32686.34556216,53350.98401400001 2025-07-01,03:44:58.000,182,11068534,4725,0,1751341497,13191.756573789993,27612.008184270002,53351.06785944 2025-07-01,03:44:59.000,182,11068544,4445,0,1751341498,13191.770046409998,26689.425099,53351.060872320006 2025-07-01,03:45:00.000,182,11068549,3965,0,1751341499,13191.783519029988,36377.00921235001,53351.06785944 2025-07-01,03:45:01.000,182,11068521,4805,0,1751341500,13191.817200579993,31302.580195770002,53351.08183368001 2025-07-01,03:45:02.000,182,11068498,3565,0,1751341501,13191.770046409998,29457.343533930005,53351.05388520001 2025-07-01,03:45:03.000,182,11068543,4685,0,1751341502,13191.770046409998,33147.85210326,53351.03292384001 2025-07-01,03:45:04.000,182,11068464,4485,0,1751341503,13191.796991649993,31764.002147310006,53351.17266624001 2025-07-01,03:45:05.000,182,11068544,4645,0,1751341504,13191.796991649993,28073.521774499997,53351.08183368001 2025-07-01,03:45:06.000,182,11068544,4245,0,1751341505,13191.756573789993,28073.514725369998,53351.08183368001 2025-07-01,03:45:07.000,182,11068525,4004,0,1751341506,13191.817200579993,32686.747362569993,53351.1237564 2025-07-01,03:45:08.000,182,11068516,4605,0,1751341507,13191.810464269998,26228.390849610005,53351.10279504001 2025-07-01,03:45:09.000,182,11068574,3565,0,1751341508,13191.830673199998,27612.33949338,53351.10279504001 2025-07-01,03:45:10.000,182,11068513,4725,0,1751341509,13191.823936889989,26689.721162460002,53351.1237564 2025-07-01,03:45:11.000,182,11068530,4685,0,1751341510,13191.864354749989,33148.16226498,53351.16567912 2025-07-01,03:45:12.000,182,11068520,4645,0,1751341511,13191.850882129998,33148.20455975999,53351.13773064 2025-07-01,03:45:13.000,182,11068529,4805,0,1751341512,13191.857618439994,28073.831936219998,53351.13074352001 2025-07-01,03:45:14.000,182,11068546,3565,0,1751341513,13191.904772609989,30380.349566999997,53351.18664048 2025-07-01,03:45:15.000,182,11068488,3685,0,1751341514,13191.904772609989,30380.405960040007,53351.20061472001 2025-07-01,03:45:16.000,182,11068538,4645,0,1751341515,13191.945190469989,29457.787629119994,53351.20061472001 2025-07-01,03:45:17.000,182,11068536,4605,0,1751341516,13191.978872019994,33148.338493229996,53351.23555032 2025-07-01,03:45:18.000,182,11068548,3565,0,1751341517,13191.978872019994,29457.87221868,53351.13773064 2025-07-01,03:45:19.000,182,11068562,4325,0,1751341518,13191.992344639999,27151.36163703,53351.1936276 2025-07-01,03:45:20.000,182,11068434,4245,0,1751341519,13191.999080949994,25306.068582149994,53351.158692000005 2025-07-01,03:45:21.000,182,11068462,4525,0,1751341520,13192.032762499999,28535.26798602,53351.109782160005 2025-07-01,03:45:22.000,182,11068505,4645,0,1751341521,13192.06644404999,30841.898402880004,53351.1936276 2025-07-01,03:45:23.000,182,11068472,4805,0,1751341522,13192.059707739994,29457.949759109993,53351.20061472001 2025-07-01,03:45:24.000,182,11068478,4125,0,1751341523,13192.079916669994,26690.038373310002,53351.18664048 2025-07-01,03:45:25.000,182,11068516,3365,0,1751341524,13192.100125599994,28074.078655770005,53351.158692000005 2025-07-01,03:45:26.000,182,11068490,4325,0,1751341525,13192.100125599994,25306.16022084,53351.10279504001 2025-07-01,03:45:27.000,182,11068481,4845,0,1751341526,13192.08665297999,29458.013201280002,53351.14471776 2025-07-01,03:45:28.000,182,11068454,4085,0,1751341527,13192.10686190999,28074.106852290002,53351.17266624001 2025-07-01,03:45:29.000,182,11068488,3405,0,1751341528,13192.079916669994,34532.59024958999,53351.15170488001 2025-07-01,03:45:30.000,182,11068504,4245,0,1751341529,13192.05297143,31764.608372489995,53351.0888208 2025-07-01,03:45:31.000,182,11068524,4405,0,1751341530,13192.079916669994,29919.385808909996,53351.060872320006 2025-07-01,03:45:32.000,182,11068513,3725,0,1751341531,13192.079916669994,28996.760428859998,53351.039910960004 2025-07-01,03:45:33.000,182,11068547,4765,0,1751341532,13192.11359822,29919.364661519998,53351.039910960004 2025-07-01,03:45:34.000,182,11068491,4685,0,1751341533,13192.120334529995,30841.95479592,53351.00497536001 2025-07-01,03:45:35.000,182,11068498,4325,0,1751341534,13192.13380715,31303.299207029995,53351.060872320006 2025-07-01,03:45:36.000,182,11068508,4245,0,1751341535,13192.160752389995,27612.776539440005,53350.97003976 2025-07-01,03:45:37.000,182,11068460,4245,0,1751341536,13192.19443394,31764.55197945,53351.03292384001 2025-07-01,03:45:38.000,182,11068516,4205,0,1751341537,13192.201170249995,30380.568090030007,53350.9490784 2025-07-01,03:45:39.000,182,11068475,3685,0,1751341538,13192.201170249995,28535.345526449993,53350.92811704 2025-07-01,03:45:40.000,182,11068521,3965,0,1751341539,13192.20790655999,31303.108880519998,53350.893181440006 2025-07-01,03:45:41.000,182,11068472,4245,0,1751341540,13192.241588109995,29919.1954824,53350.93510416001 2025-07-01,03:45:42.000,182,11068447,4805,0,1751341541,13192.2348518,31764.410996849998,53350.95606552 2025-07-01,03:45:43.000,182,11068479,4805,0,1751341542,13192.22811548999,32225.734260569996,53350.872220080004 2025-07-01,03:45:44.000,182,11068481,3804,0,1751341543,13192.241588109995,30380.391861779994,53350.91414280001 2025-07-01,03:45:45.000,182,11068514,3765,0,1751341544,13192.27526966,28996.40797236,53350.893181440006 2025-07-01,03:45:46.000,182,11068549,4845,0,1751341545,13192.302214899995,28535.077659510003,53350.85824584 2025-07-01,03:45:47.000,182,11068471,4885,0,1751341546,13192.302214899995,29919.040401539998,53350.91414280001 2025-07-01,03:45:48.000,182,11068480,4405,0,1751341547,13192.34936906999,30380.31432135,53350.88619432001 2025-07-01,03:45:49.000,182,11068467,4925,0,1751341548,13192.34936906999,26228.468390039998,53350.85125872 2025-07-01,03:45:50.000,182,11068484,4245,0,1751341549,13192.403259549996,27612.36064077,53350.88619432001 2025-07-01,03:45:51.000,182,11068452,4365,0,1751341550,13192.38978692999,27151.04442618,53350.80234888 2025-07-01,03:45:52.000,182,11068477,4805,0,1751341551,13192.38978692999,29918.913517199995,53350.76042616 2025-07-01,03:45:53.000,182,11068507,4805,0,1751341552,13192.403259549996,30841.433160300003,53350.69055496 2025-07-01,03:45:54.000,182,11068523,4765,0,1751341553,13192.39652324,27612.233756429996,53350.69754208001 2025-07-01,03:45:55.000,182,11068490,4245,0,1751341554,13192.39652324,30380.046454409996,53350.7394648 2025-07-01,03:45:56.000,182,11068518,4445,0,1751341555,13192.38978692999,27612.120970350006,53350.676580720006 2025-07-01,03:45:57.000,182,11068524,4325,0,1751341556,13192.403259549996,27150.818854020006,53350.69055496 2025-07-01,03:45:58.000,182,11068515,4885,0,1751341557,13192.38978692999,30379.898422679995,53350.64164512 2025-07-01,03:45:59.000,182,11068546,4725,0,1751341558,13192.38978692999,30841.179391619997,53350.62068376 2025-07-01,03:46:00.000,182,11068539,5205,0,1751341559,13192.39652324,30841.179391619997,53350.59273528 2025-07-01,03:46:01.000,182,11068480,4525,0,1751341560,13192.35610538,26689.298214659997,53350.606709520005 2025-07-01,03:46:02.000,182,11068477,4925,0,1751341561,13192.38978692999,30841.087752930005,53350.54382544 2025-07-01,03:46:03.000,182,11068468,4325,0,1751341562,13192.33589645,30379.70104704,53350.536838320004 2025-07-01,03:46:04.000,182,11068479,4925,0,1751341563,13192.36957799999,25305.236784809997,53350.5647868 2025-07-01,03:46:05.000,182,11068475,4925,0,1751341564,13192.383050619996,27611.72621907,53350.48094136001 2025-07-01,03:46:06.000,182,11068486,4365,0,1751341565,13192.38978692999,28072.986040620002,53350.47395424 2025-07-01,03:46:07.000,182,11068426,4285,0,1751341566,13192.37631431,32685.979007400005,53350.44600576 2025-07-01,03:46:08.000,182,11068516,4205,0,1751341567,13192.39652324,23459.739305159994,53350.40408304 2025-07-01,03:46:09.000,182,11068442,4445,0,1751341568,13192.41673217,34531.15222706999,53350.45998000001 2025-07-01,03:46:10.000,182,11068498,4365,0,1751341569,13192.403259549996,29917.975982910008,53350.40408304 2025-07-01,03:46:11.000,182,11068317,4645,0,1751341570,13192.41673217,33147.04145331,53350.39709592 2025-07-01,03:46:12.000,182,11068490,4285,0,1751341571,13192.47735896,29456.511736589993,53350.43203152001 2025-07-01,03:46:13.000,182,11068476,4045,0,1751341572,13192.470622649991,26227.30528359,53350.439018640005 2025-07-01,03:46:14.000,182,11068473,5005,0,1751341573,13192.470622649991,32685.577206989998,53350.33421184001 2025-07-01,03:46:15.000,182,11068446,4205,0,1751341574,13192.511040509991,28995.061588530007,53350.45299288 2025-07-01,03:46:16.000,182,11068488,4325,0,1751341575,13192.511040509991,31762.853139119994,53350.41107016001 2025-07-01,03:46:17.000,182,11068534,4245,0,1751341576,13192.517776820001,31762.80379521,53350.37613456 2025-07-01,03:46:18.000,182,11068550,4245,0,1751341577,13192.504304199996,28072.288176750008,53350.38312168001 2025-07-01,03:46:19.000,182,11068549,5085,0,1751341578,13192.504304199996,29917.454347289997,53350.369147440004 2025-07-01,03:46:20.000,182,11068550,4325,0,1751341579,13192.504304199996,27610.92261825,53350.30626336 2025-07-01,03:46:21.000,182,11068399,4845,0,1751341580,13192.504304199996,30378.770561879996,53350.37613456 2025-07-01,03:46:22.000,182,11068545,4245,0,1751341581,13192.504304199996,28072.154243280005,53350.369147440004 2025-07-01,03:46:23.000,182,11068358,4325,0,1751341582,13192.517776820001,28994.730279420008,53350.3551732 2025-07-01,03:46:24.000,182,11068529,4605,0,1751341583,13192.524513129996,35914.247926109994,53350.37613456 2025-07-01,03:46:25.000,182,11068525,4925,0,1751341584,13192.490831579991,31762.416093060005,53350.37613456 2025-07-01,03:46:26.000,182,11068542,4325,0,1751341585,13192.524513129996,31762.345601759996,53350.33421184001 2025-07-01,03:46:27.000,182,11068627,4605,0,1751341586,13192.497567890001,33607.53291969,53350.30626336 2025-07-01,03:46:28.000,182,11068490,4365,0,1751341587,13192.511040509991,29455.722234030007,53350.32722472 2025-07-01,03:46:29.000,182,11068553,4965,0,1751341588,13192.511040509991,26687.874290399996,53350.32722472 2025-07-01,03:46:30.000,182,11068536,4685,0,1751341589,13192.497567890001,28071.808835910007,53350.30626336 2025-07-01,03:46:31.000,182,11068549,4725,0,1751341590,13192.524513129996,28994.314380750002,53350.271327760005 2025-07-01,03:46:32.000,182,11068563,4965,0,1751341591,13192.497567890001,32684.73131139,53350.25735352 2025-07-01,03:46:33.000,182,11068559,4765,0,1751341592,13192.497567890001,28994.272085970006,53350.341198960006 2025-07-01,03:46:34.000,182,11068525,4765,0,1751341593,13192.490831579991,29916.834023849995,53350.285302 2025-07-01,03:46:35.000,182,11068558,4325,0,1751341594,13192.484095269996,26226.318405390004,53350.22940504 2025-07-01,03:46:36.000,182,11068506,4365,0,1751341595,13192.490831579991,29916.693041249993,53350.26434064001 2025-07-01,03:46:37.000,182,11068515,5085,0,1751341596,13192.497567890001,29916.671893859995,53350.22940504 2025-07-01,03:46:38.000,182,11068524,4365,0,1751341597,13192.484095269996,30377.945813669998,53350.25735352 2025-07-01,03:46:39.000,182,11068589,4845,0,1751341598,13192.517776820001,26226.106931489994,53350.29927624 2025-07-01,03:46:40.000,182,11068586,3965,0,1751341599,13192.45715003,28071.315396809994,53350.22940504 2025-07-01,03:46:41.000,182,11068553,4885,0,1751341600,13192.490831579991,29916.509763869995,53350.29228912001 2025-07-01,03:46:42.000,182,11068537,5085,0,1751341601,13192.470622649991,26687.34560565,53350.285302 2025-07-01,03:46:43.000,182,11068524,4405,0,1751341602,13192.450413719991,28071.188512470006,53350.341198960006 2025-07-01,03:46:44.000,182,11068517,4765,0,1751341603,13192.450413719991,25764.74842212,53350.29228912001 2025-07-01,03:46:45.000,182,11068527,5044,0,1751341604,13192.39652324,33145.53998862,53350.30626336 2025-07-01,03:46:46.000,182,11068573,4765,0,1751341605,13192.35610538,29916.404026920005,53350.31325048001 2025-07-01,03:46:47.000,182,11068541,4805,0,1751341606,13192.32916013999,31761.584295720008,53350.31325048001 2025-07-01,03:46:48.000,182,11068537,4805,0,1751341607,13192.31568752,25303.354667100008,53350.3551732 2025-07-01,03:46:49.000,182,11068563,4885,0,1751341608,13192.282005969995,28532.413088369998,53350.369147440004 2025-07-01,03:46:50.000,182,11068593,4685,0,1751341609,13192.22811548999,30377.515816739993,53350.341198960006 2025-07-01,03:46:51.000,182,11068580,4285,0,1751341610,13192.2348518,26687.098886100008,53350.33421184001 2025-07-01,03:46:52.000,182,11068534,4405,0,1751341611,13192.18769762999,28993.574222099996,53350.29927624 2025-07-01,03:46:54.000,182,11068572,4485,0,1751341613,13192.13380715,26225.72627847,53350.285302 2025-07-01,03:46:55.000,182,11068559,5085,0,1751341614,13192.09338929,31761.224790089997,53350.34818608 2025-07-01,03:46:56.000,182,11068571,4565,0,1751341615,13192.08665297999,34067.650782180004,53350.34818608 2025-07-01,03:46:57.000,182,11068575,4965,0,1751341616,13192.120334529995,29915.97402999,53350.439018640005 2025-07-01,03:46:58.000,182,11068548,4565,0,1751341617,13192.09338929,28531.976042309994,53350.46696712 2025-07-01,03:46:59.000,182,11068572,4285,0,1751341618,13192.04623511999,27148.027398539998,53350.439018640005 2025-07-01,03:47:00.000,182,11068568,4485,0,1751341619,13192.04623511999,30377.078770680004,53350.40408304 2025-07-01,03:47:01.000,182,11068571,4845,0,1751341620,13192.10686190999,24380.18650404,53350.43203152001 2025-07-01,03:47:02.000,182,11068544,4325,0,1751341621,13192.100125599994,28070.511795989994,53350.45998000001 2025-07-01,03:47:03.000,182,11068550,4645,0,1751341622,13192.13380715,31760.830038810003,53350.47395424 2025-07-01,03:47:04.000,182,11068559,4805,0,1751341623,13192.100125599994,26686.56315222,53350.44600576 2025-07-01,03:47:05.000,182,11068572,4245,0,1751341624,13192.06644404999,29454.284211510007,53350.47395424 2025-07-01,03:47:06.000,182,11068536,4485,0,1751341625,13192.100125599994,32683.370829299995,53350.536838320004 2025-07-01,03:47:07.000,182,11068568,4165,0,1751341626,13192.11359822,28070.377862520007,53350.51587696 2025-07-01,03:47:08.000,182,11068552,4285,0,1751341627,13192.100125599994,28070.363764259993,53350.52985120001 2025-07-01,03:47:09.000,182,11068523,4765,0,1751341628,13192.07318036,27609.096893580005,53350.52985120001 2025-07-01,03:47:10.000,182,11068566,4325,0,1751341629,13192.059707739994,26686.478562660006,53350.52985120001 2025-07-01,03:47:11.000,182,11068547,4685,0,1751341630,13192.032762499999,29454.18552369,53350.536838320004 2025-07-01,03:47:12.000,182,11068538,4325,0,1751341631,13192.039498809994,32221.934779500007,53350.52985120001 2025-07-01,03:47:13.000,182,11068535,4685,0,1751341632,13192.04623511999,29915.459443500004,53350.55081256001 2025-07-01,03:47:14.000,182,11068498,4125,0,1751341633,13192.04623511999,24379.897489709998,53350.57177392 2025-07-01,03:47:15.000,182,11068554,4405,0,1751341634,13192.02602618999,34067.07980265,53350.55081256001 2025-07-01,03:47:16.000,182,11068490,4445,0,1751341635,13192.032762499999,28992.756523019998,53350.64164512 2025-07-01,03:47:17.000,182,11068540,4365,0,1751341636,13192.02602618999,31299.295301189995,53350.704529200004 2025-07-01,03:47:18.000,182,11068536,4645,0,1751341637,13192.07318036,23918.538980340003,53350.655619360004 2025-07-01,03:47:19.000,182,11068483,4725,0,1751341638,13192.059707739994,26225.07070938,53350.66260648 2025-07-01,03:47:20.000,182,11068544,3845,0,1751341639,13192.039498809994,31299.288252059996,53350.71850344001 2025-07-01,03:47:21.000,182,11068555,4565,0,1751341640,13192.032762499999,32221.899533849995,53350.704529200004 2025-07-01,03:47:22.000,182,11068562,4325,0,1751341641,13192.032762499999,31299.309399449994,53350.71850344001 2025-07-01,03:47:23.000,182,11068481,4445,0,1751341642,13192.012553569999,30376.705166789994,53350.74645192001 2025-07-01,03:47:24.000,182,11068506,4445,0,1751341643,13191.96539939999,28070.243929050004,53350.676580720006 2025-07-01,03:47:25.000,182,11068524,4685,0,1751341644,13192.012553569999,31299.323497710007,53350.66260648 2025-07-01,03:47:26.000,182,11068560,4445,0,1751341645,13192.039498809994,31299.330546840007,53350.73247768 2025-07-01,03:47:27.000,182,11068529,4004,0,1751341646,13192.039498809994,31760.597417519995,53350.66959360001 2025-07-01,03:47:28.000,182,11068535,4925,0,1751341647,13192.02602618999,30376.698117659995,53350.64164512 2025-07-01,03:47:29.000,182,11068498,4485,0,1751341648,13191.978872019994,28531.482603209995,53350.704529200004 2025-07-01,03:47:30.000,182,11068516,4445,0,1751341649,13192.02602618999,24841.17140952,53350.774400400005 2025-07-01,03:47:31.000,182,11068538,4365,0,1751341650,13191.992344639999,29915.396001329995,53350.7394648 2025-07-01,03:47:32.000,182,11068516,4485,0,1751341651,13191.992344639999,32221.920681239993,53350.676580720006 2025-07-01,03:47:33.000,182,11068578,4565,0,1751341652,13191.924981539989,27147.67494204,53350.80234888 2025-07-01,03:47:34.000,182,11068567,4725,0,1751341653,13191.924981539989,30838.08482355,53350.71151632 2025-07-01,03:47:35.000,182,11068525,4925,0,1751341654,13191.904772609989,26225.113004159997,53350.725490560006 2025-07-01,03:47:36.000,182,11068544,4325,0,1751341655,13191.918245229994,29454.164376300003,53350.78138752 2025-07-01,03:47:37.000,182,11068512,4485,0,1751341656,13191.884563679989,26686.429218749996,53350.80234888 2025-07-01,03:47:38.000,182,11068522,4325,0,1751341657,13191.951926779999,27609.019353149997,53350.79536176001 2025-07-01,03:47:39.000,182,11068516,4245,0,1751341658,13191.898036299994,27609.019353149997,53350.7394648 2025-07-01,03:47:40.000,182,11068537,4485,0,1751341659,13191.884563679989,27609.061647929993,53350.81632312001 2025-07-01,03:47:41.000,182,11068534,4485,0,1751341660,13191.844145819989,33144.60245433,53350.80234888 2025-07-01,03:47:42.000,182,11068540,4325,0,1751341661,13191.864354749989,33144.553110420005,53350.80234888 2025-07-01,03:47:43.000,182,11068564,4485,0,1751341662,13191.877827369994,31299.316448579993,53350.823310240005 2025-07-01,03:47:44.000,182,11068517,4805,0,1751341663,13191.850882129998,25302.410083680006,53350.75343904 2025-07-01,03:47:45.000,182,11068483,3885,0,1751341664,13191.837409509993,32221.906582979995,53350.774400400005 2025-07-01,03:47:46.000,182,11068550,4645,0,1751341665,13191.817200579993,30376.754510700004,53350.76042616 2025-07-01,03:47:47.000,182,11068522,4325,0,1751341666,13191.823936889989,28992.855210840004,53350.80234888 2025-07-01,03:47:48.000,182,11068534,4645,0,1751341667,13191.783519029988,28992.834063450005,53350.78138752 2025-07-01,03:47:49.000,182,11068558,4405,0,1751341668,13191.790255339998,26225.07070938,53350.80234888 2025-07-01,03:47:50.000,182,11068558,4325,0,1751341669,13191.783519029988,26686.351678320003,53350.78837464 2025-07-01,03:47:51.000,182,11068541,4685,0,1751341670,13191.776782719993,32221.878386459997,53350.80234888 2025-07-01,03:47:52.000,182,11068578,4645,0,1751341671,13191.763310099988,28531.496701469994,53350.79536176001 2025-07-01,03:47:53.000,182,11068479,4925,0,1751341672,13191.770046409998,28531.461455819997,53350.71850344001 2025-07-01,03:47:54.000,182,11068556,4565,0,1751341673,13191.749837479998,28531.4332593,53350.774400400005 2025-07-01,03:47:55.000,182,11068546,4325,0,1751341674,13191.716155929993,27608.800830120003,53350.78837464 2025-07-01,03:47:56.000,182,11068578,3965,0,1751341675,13191.709419619998,32221.716256469997,53350.7394648 2025-07-01,03:47:57.000,182,11068571,5005,0,1751341676,13191.662265450002,31760.407091009998,53350.66959360001 2025-07-01,03:47:58.000,182,11068587,4725,0,1751341677,13191.642056520002,29453.903558489998,53350.68356784 2025-07-01,03:47:59.000,182,11068554,4205,0,1751341678,13191.635320209993,27608.68099491,53350.66260648 2025-07-01,03:48:00.000,182,11068556,4645,0,1751341679,13191.662265450002,32221.617568650006,53350.69055496 2025-07-01,03:48:01.000,182,11068590,4285,0,1751341680,13191.621847590002,29453.769625019995,53350.704529200004 2025-07-01,03:48:02.000,182,11068561,4805,0,1751341681,13191.608374969997,30837.654826619997,53350.68356784 2025-07-01,03:48:03.000,182,11068556,4125,0,1751341682,13191.594902349992,29453.755526759996,53350.71151632 2025-07-01,03:48:04.000,182,11068530,4085,0,1751341683,13191.561220800002,31760.22381363,53350.655619360004 2025-07-01,03:48:05.000,182,11068546,4285,0,1751341684,13191.567957109997,32682.750505860007,53350.76042616 2025-07-01,03:48:06.000,182,11068595,4445,0,1751341685,13191.527539249997,30376.261071600005,53350.704529200004 2025-07-01,03:48:07.000,182,11068539,4325,0,1751341686,13191.527539249997,30376.246973340007,53350.704529200004 2025-07-01,03:48:08.000,182,11068570,4245,0,1751341687,13191.500594010002,28992.347673480006,53350.725490560006 2025-07-01,03:48:09.000,182,11068541,4885,0,1751341688,13191.487121389997,28992.340624350007,53350.655619360004 2025-07-01,03:48:10.000,182,11068556,4205,0,1751341689,13191.433230909992,26224.556122890004,53350.62068376 2025-07-01,03:48:11.000,182,11068514,4405,0,1751341690,13191.426494599997,30376.127138130003,53350.59972240001 2025-07-01,03:48:12.000,182,11068522,4445,0,1751341691,13191.406285669997,33143.88344306999,53350.606709520005 2025-07-01,03:48:13.000,182,11068530,4325,0,1751341692,13191.365867809996,33605.1150681,53350.59972240001 2025-07-01,03:48:14.000,182,11068555,4965,0,1751341693,13191.359131500001,27146.984127300006,53350.66959360001 2025-07-01,03:48:15.000,182,11068570,4285,0,1751341694,13191.345658879996,23917.904558640003,53350.66260648 2025-07-01,03:48:16.000,182,11068567,4845,0,1751341695,13191.345658879996,27608.222801459997,53350.59972240001 2025-07-01,03:48:17.000,182,11068561,4685,0,1751341696,13191.338922570001,26685.618568799997,53350.61369664 2025-07-01,03:48:18.000,182,11068542,4605,0,1751341697,13191.332186259991,25763.000237879998,53350.51587696 2025-07-01,03:48:19.000,182,11068528,4525,0,1751341698,13191.305241019996,28992.016364370007,53350.5647868 2025-07-01,03:48:20.000,182,11068547,4765,0,1751341699,13191.285032089996,26224.27415769,53350.54382544 2025-07-01,03:48:21.000,182,11068561,4885,0,1751341700,13191.305241019996,28991.910627420002,53350.54382544 2025-07-01,03:48:22.000,182,11068580,4685,0,1751341701,13191.305241019996,32220.976097820007,53350.55081256001 2025-07-01,03:48:23.000,182,11068620,4445,0,1751341702,13191.264823159996,25762.873353539995,53350.54382544 2025-07-01,03:48:24.000,182,11068566,4645,0,1751341703,13191.231141609991,29914.458467040007,53350.54382544 2025-07-01,03:48:25.000,182,11068534,3645,0,1751341704,13191.244614229996,31298.28022647,53350.57177392 2025-07-01,03:48:26.000,182,11068541,4845,0,1751341705,13191.204196369996,26224.090880310003,53350.52985120001 2025-07-01,03:48:27.000,182,11068569,4885,0,1751341706,13191.17725113,33143.40410222999,53350.52985120001 2025-07-01,03:48:28.000,182,11068586,4285,0,1751341707,13191.143569579996,31298.209735170007,53350.5647868 2025-07-01,03:48:29.000,182,11068556,4325,0,1751341708,13191.13683327,34988.51387973,53350.52985120001 2025-07-01,03:48:30.000,182,11068564,3645,0,1751341709,13191.11662434,28069.1513139,53350.52985120001 2025-07-01,03:48:31.000,182,11068502,4605,0,1751341710,13191.082942789995,32220.785771309995,53350.47395424 2025-07-01,03:48:32.000,182,11068556,4525,0,1751341711,13191.042524929995,28069.15836303,53350.508889840006 2025-07-01,03:48:33.000,182,11068583,4405,0,1751341712,13191.03578862,27146.5611795,53350.46696712 2025-07-01,03:48:34.000,182,11068574,4325,0,1751341713,13190.981898139995,32220.71528001,53350.4949156 2025-07-01,03:48:35.000,182,11068598,4565,0,1751341714,13190.9549529,28991.699153520007,53350.45299288 2025-07-01,03:48:36.000,182,11068523,4725,0,1751341715,13190.94821658999,27607.799853660006,53350.50190272001 2025-07-01,03:48:37.000,182,11068555,4805,0,1751341716,13190.921271349995,28991.656858739996,53350.43203152001 2025-07-01,03:48:38.000,182,11068573,4725,0,1751341717,13190.90779872999,28530.375889799994,53350.41805728 2025-07-01,03:48:39.000,182,11068583,5285,0,1751341718,13190.83369932,27146.469540809994,53350.43203152001 2025-07-01,03:48:40.000,182,11068615,4805,0,1751341719,13190.813490389999,28530.368840669995,53350.38312168001 2025-07-01,03:48:41.000,182,11068580,4445,0,1751341720,13190.800017769994,33143.20672659,53350.41107016001 2025-07-01,03:48:42.000,182,11068589,4765,0,1751341721,13190.76633621999,29452.90963116,53350.4250444 2025-07-01,03:48:43.000,182,11068589,5245,0,1751341722,13190.698973119994,31759.27923021,53350.41107016001 2025-07-01,03:48:44.000,182,11068566,4205,0,1751341723,13190.732654669999,29452.874385510004,53350.390108800006 2025-07-01,03:48:45.000,182,11068588,4205,0,1751341724,13190.658555259994,29452.796845079996,53350.41107016001 2025-07-01,03:48:46.000,182,11068558,4645,0,1751341725,13190.658555259994,31759.229886300003,53350.369147440004 2025-07-01,03:48:47.000,182,11068557,5044,0,1751341726,13190.611401089998,25762.415160090008,53350.33421184001 2025-07-01,03:48:48.000,182,11068572,3685,0,1751341727,13190.523829059988,28530.14326851,53350.320237600004 2025-07-01,03:48:49.000,182,11068566,3685,0,1751341728,13190.530565369998,29914.000273590005,53350.33421184001 2025-07-01,03:48:50.000,182,11068595,4725,0,1751341729,13190.490147509998,33604.31146728,53350.320237600004 2025-07-01,03:48:51.000,182,11068593,4965,0,1751341730,13190.416048099993,29452.662911609994,53350.33421184001 2025-07-01,03:48:52.000,182,11068542,4125,0,1751341731,13190.375630239992,28530.058678949994,53350.29927624 2025-07-01,03:48:53.000,182,11068561,4805,0,1751341732,13190.382366550002,29913.957978809995,53350.320237600004 2025-07-01,03:48:54.000,182,11068530,4325,0,1751341733,13190.308267139997,25301.05665072,53350.2503664 2025-07-01,03:48:55.000,182,11068583,4805,0,1751341734,13190.254376659992,27607.447397159995,53350.222417920006 2025-07-01,03:48:56.000,182,11068577,4805,0,1751341735,13190.166804629996,32681.55215376,53350.27831488 2025-07-01,03:48:57.000,182,11068577,4805,0,1751341736,13190.139859390001,28068.615580020007,53350.24337928001 2025-07-01,03:48:58.000,182,11068569,4805,0,1751341737,13190.085968909996,28991.14227225,53350.26434064001 2025-07-01,03:48:59.000,182,11068516,4165,0,1751341738,13190.03881474,31297.525969559996,53350.26434064001 2025-07-01,03:49:00.000,182,11068556,3565,0,1751341739,13189.964715329996,24839.521913100005,53350.222417920006 2025-07-01,03:49:01.000,182,11068540,4645,0,1751341740,13189.904088539995,27607.179530220004,53350.152546720004 2025-07-01,03:49:02.000,182,11068569,4845,0,1751341741,13189.82998912999,31758.729398070005,53350.09664976001 2025-07-01,03:49:03.000,182,11068534,4245,0,1751341742,13189.81651651,32681.270188559996,53350.08267552 2025-07-01,03:49:04.000,182,11068547,4805,0,1751341743,13189.722208169995,33142.55820663,53350.08966264 2025-07-01,03:49:05.000,182,11068574,4125,0,1751341744,13189.69526293,28529.593436370007,53350.08267552 2025-07-01,03:49:06.000,182,11068556,3565,0,1751341745,13189.62789982999,30374.689115610003,53350.01979144 2025-07-01,03:49:07.000,182,11068597,5165,0,1751341746,13189.58748196999,26684.363823659995,53350.01979144 2025-07-01,03:49:08.000,182,11068565,5005,0,1751341747,13189.526855179989,26223.061707329995,53350.01979144 2025-07-01,03:49:09.000,182,11068594,4085,0,1751341748,13189.472964699999,31758.419236350004,53349.96389448 2025-07-01,03:49:10.000,182,11068574,4325,0,1751341749,13189.466228389989,29451.915703830004,53349.94293312 2025-07-01,03:49:11.000,182,11068582,4325,0,1751341750,13189.466228389989,28529.33261856,53349.96389448 2025-07-01,03:49:12.000,182,11068576,4325,0,1751341751,13189.371920049998,32219.573320950003,53349.92197176 2025-07-01,03:49:13.000,182,11068613,4645,0,1751341752,13189.324765879988,28990.49375229,53349.85210056 2025-07-01,03:49:14.000,182,11068564,3525,0,1751341753,13189.304556949988,30835.56123501,53349.88004904001 2025-07-01,03:49:15.000,182,11068520,4285,0,1751341754,13189.257402779993,27606.509862870007,53349.87306192 2025-07-01,03:49:16.000,182,11068600,3685,0,1751341755,13189.203512300002,29451.6266895,53349.82415208 2025-07-01,03:49:17.000,182,11068574,3485,0,1751341756,13189.183303370002,28067.72738964,53349.768255120005 2025-07-01,03:49:18.000,182,11068555,4165,0,1751341757,13189.156358129992,29912.75962671,53349.78222936 2025-07-01,03:49:19.000,182,11068605,4165,0,1751341758,13189.136149199992,29912.731430190004,53349.73331952 2025-07-01,03:49:20.000,182,11068585,3885,0,1751341759,13189.109203959997,28990.084902749993,53349.75428088 2025-07-01,03:49:21.000,182,11068596,4285,0,1751341760,13189.035104549992,28990.099001010007,53349.67742256 2025-07-01,03:49:22.000,182,11068600,4685,0,1751341761,13189.001423000002,28528.747540769997,53349.74030664001 2025-07-01,03:49:23.000,182,11068561,3924,0,1751341762,13188.974477759992,32218.924800990004,53349.698383920004 2025-07-01,03:49:24.000,182,11068549,4605,0,1751341763,13188.967741449997,27144.82004439,53349.68440968 2025-07-01,03:49:25.000,182,11068591,4805,0,1751341764,13188.920587280001,29912.47061238,53349.66344832001 2025-07-01,03:49:26.000,182,11068563,4965,0,1751341765,13188.886905729996,29451.119152140003,53349.61453848 2025-07-01,03:49:27.000,182,11068554,3725,0,1751341766,13188.859960490001,28989.809986680004,53349.57960288 2025-07-01,03:49:28.000,182,11068542,4245,0,1751341767,13188.75891584,25299.541087770005,53349.52370592001 2025-07-01,03:49:29.000,182,11068548,4285,0,1751341768,13188.705025359995,26683.376945459997,53349.5167188 2025-07-01,03:49:30.000,182,11068597,4765,0,1751341769,13188.67808012,27144.615619620003,53349.481783200004 2025-07-01,03:49:31.000,182,11068579,4925,0,1751341770,13188.664607499995,27144.573324840007,53349.4468476 2025-07-01,03:49:32.000,182,11068590,4205,0,1751341771,13188.63092594999,34525.061778749994,53349.41889912 2025-07-01,03:49:33.000,182,11068570,4325,0,1751341772,13188.603980709995,29912.245040220005,53349.383963520006 2025-07-01,03:49:34.000,182,11068562,4205,0,1751341773,13188.53661761,28528.359838620003,53349.46082184 2025-07-01,03:49:35.000,182,11068575,4645,0,1751341774,13188.51640868,23915.585394869995,53349.50973168 2025-07-01,03:49:36.000,182,11068543,4765,0,1751341775,13188.50967236999,27144.531030059996,53349.49575744001 2025-07-01,03:49:37.000,182,11068583,4765,0,1751341776,13188.47599082,31757.249080769994,53349.502744560006 2025-07-01,03:49:38.000,182,11068593,5005,0,1751341777,13188.45578189,32218.523000579997,53349.411912 2025-07-01,03:49:39.000,182,11068570,4565,0,1751341778,13188.442309269994,33602.323612620006,53349.411912 2025-07-01,03:49:40.000,182,11068599,5005,0,1751341779,13188.40862771999,28989.52802148,53349.411912 2025-07-01,03:49:41.000,182,11068573,5125,0,1751341780,13188.40862771999,31757.129245560005,53349.45383472001 2025-07-01,03:49:42.000,182,11068595,4765,0,1751341781,13188.3951551,30373.26519135,53349.432873360005 2025-07-01,03:49:43.000,182,11068600,3405,0,1751341782,13188.381682479994,31295.791883579994,53349.39095064 2025-07-01,03:49:44.000,182,11068576,4245,0,1751341783,13188.321055689994,29911.892583720008,53349.36998928 2025-07-01,03:49:45.000,182,11068586,3605,0,1751341784,13188.280637829994,28528.05672603,53349.30710520001 2025-07-01,03:49:46.000,182,11068576,4565,0,1751341785,13188.240219969994,29450.583418259994,53349.383963520006 2025-07-01,03:49:47.000,182,11068572,4525,0,1751341786,13188.280637829994,28066.726413180004,53349.34902792 2025-07-01,03:49:48.000,182,11068556,4485,0,1751341787,13188.253692589999,28066.691167530007,53349.335053680006 2025-07-01,03:49:49.000,182,11068556,3645,0,1751341788,13188.253692589999,28527.972136469994,53349.35601504001 2025-07-01,03:49:50.000,182,11068576,4485,0,1751341789,13188.199802109993,30834.25714596,53349.3420408 2025-07-01,03:49:51.000,182,11068535,4845,0,1751341790,13188.213274729998,34524.43440618001,53349.35601504001 2025-07-01,03:49:52.000,182,11068541,4045,0,1751341791,13188.172856869998,26682.756622019995,53349.30710520001 2025-07-01,03:49:53.000,182,11068540,4325,0,1751341792,13188.193065799998,33601.872468300004,53349.30011808 2025-07-01,03:49:54.000,182,11068595,4685,0,1751341793,13188.172856869998,32218.00136496,53349.2721696 2025-07-01,03:49:55.000,182,11068523,5005,0,1751341794,13188.172856869998,29450.34374784,53349.24422112 2025-07-01,03:49:56.000,182,11068549,4645,0,1751341795,13188.172856869998,30834.151409009995,53349.28614384001 2025-07-01,03:49:57.000,182,11068589,5085,0,1751341796,13188.139175319993,27143.917755749993,53349.32107944 2025-07-01,03:49:58.000,182,11068541,4885,0,1751341797,13188.132439009998,30372.891587460006,53349.24422112 2025-07-01,03:49:59.000,182,11068567,5085,0,1751341798,13188.132439009998,25760.11009458,53349.23723400001 2025-07-01,03:50:00.000,182,11068602,4445,0,1751341799,13188.098757459993,28066.486742759997,53349.32107944 2025-07-01,03:50:01.000,182,11068624,4325,0,1751341800,13188.092021149998,38214.54117510001,53349.24422112 2025-07-01,03:50:02.000,182,11068548,4205,0,1751341801,13188.078548529993,27605.205773819995,53349.18133704 2025-07-01,03:50:03.000,182,11068587,4885,0,1751341802,13188.031394359998,28066.472644499998,53349.23024688 2025-07-01,03:50:04.000,182,11068432,4405,0,1751341803,13188.031394359998,24837.569304090008,53349.25819536001 2025-07-01,03:50:05.000,182,11068518,4245,0,1751341804,13187.997712809993,27605.205773819995,53349.23024688 2025-07-01,03:50:06.000,182,11068560,4205,0,1751341805,13187.964031260002,30834.123212489998,53349.28614384001 2025-07-01,03:50:07.000,182,11068574,4085,0,1751341806,13187.957294949993,27605.191675559996,53349.30011808 2025-07-01,03:50:08.000,182,11068573,4765,0,1751341807,13187.950558639997,33601.77378048,53349.20928552001 2025-07-01,03:50:09.000,182,11068583,4525,0,1751341808,13187.910140779997,25298.80092912,53349.2022984 2025-07-01,03:50:10.000,182,11068534,4325,0,1751341809,13187.930349709997,33601.66804352999,53349.20928552001 2025-07-01,03:50:11.000,182,11068528,4205,0,1751341810,13187.889931849997,28527.654925619994,53349.22325976 2025-07-01,03:50:12.000,182,11068553,4645,0,1751341811,13187.903404470002,28988.971140210007,53349.25819536001 2025-07-01,03:50:13.000,182,11068557,4645,0,1751341812,13187.869722919997,29450.20276524,53349.22325976 2025-07-01,03:50:14.000,182,11068560,4045,0,1751341813,13187.836041369992,30834.073868580002,53349.195311280004 2025-07-01,03:50:15.000,182,11068582,4285,0,1751341814,13187.815832439992,28988.935894559996,53349.18832416001 2025-07-01,03:50:16.000,182,11068522,4645,0,1751341815,13187.822568750002,31756.642855590006,53349.23024688 2025-07-01,03:50:17.000,182,11068574,4485,0,1751341816,13187.795623509992,29450.20276524,53349.18832416001 2025-07-01,03:50:18.000,182,11068593,4365,0,1751341817,13187.768678269997,30372.79289964,53349.18133704 2025-07-01,03:50:19.000,182,11068549,4645,0,1751341818,13187.755205649992,32217.895628009996,53349.2022984 2025-07-01,03:50:20.000,182,11068540,4365,0,1751341819,13187.788887199997,25759.95501372,53349.25120824 2025-07-01,03:50:21.000,182,11068563,4685,0,1751341820,13187.761941960001,29911.49078331,53349.18133704 2025-07-01,03:50:22.000,182,11068580,4085,0,1751341821,13187.721524100001,25760.053701540004,53349.18832416001 2025-07-01,03:50:23.000,182,11068548,4085,0,1751341822,13187.694578859991,27605.107086000004,53349.25120824 2025-07-01,03:50:24.000,182,11068594,4325,0,1751341823,13187.708051479996,29911.455537660004,53349.23723400001 2025-07-01,03:50:25.000,182,11068595,4885,0,1751341824,13187.734996719992,28988.88655065,53349.24422112 2025-07-01,03:50:26.000,182,11068605,4605,0,1751341825,13187.734996719992,26221.207786140003,53349.28614384001 2025-07-01,03:50:27.000,182,11068565,4605,0,1751341826,13187.687842549996,29911.476685050002,53349.18133704 2025-07-01,03:50:28.000,182,11068563,4685,0,1751341827,13187.694578859991,28988.90769804,53349.20928552001 2025-07-01,03:50:29.000,182,11068563,4845,0,1751341828,13187.687842549996,34524.244079669996,53349.23024688 2025-07-01,03:50:30.000,182,11068590,4365,0,1751341829,13187.647424689996,26221.22893353,53349.25819536001 2025-07-01,03:50:31.000,182,11068590,4565,0,1751341830,13187.627215759996,27143.734478369995,53349.18832416001 2025-07-01,03:50:32.000,182,11068564,3645,0,1751341831,13187.62047945,33601.60460136,53349.20928552001 2025-07-01,03:50:33.000,182,11068503,4365,0,1751341832,13187.607006829996,30833.961082499998,53349.18832416001 2025-07-01,03:50:34.000,182,11068467,4765,0,1751341833,13187.55985266,26682.481705950006,53349.16037568001 2025-07-01,03:50:35.000,182,11068513,4765,0,1751341834,13187.55985266,29911.314555060002,53349.12544008 2025-07-01,03:50:36.000,182,11068542,3765,0,1751341835,13187.566588969996,26682.453509429994,53349.07653024 2025-07-01,03:50:37.000,182,11068536,4605,0,1751341836,13187.51269848999,28527.520992150006,53349.07653024 2025-07-01,03:50:38.000,182,11068475,5044,0,1751341837,13187.505962179996,27604.959054270003,53349.097491600005 2025-07-01,03:50:39.000,182,11068519,4525,0,1751341838,13187.5194348,30833.813050769997,53349.10447872 2025-07-01,03:50:40.000,182,11068546,4765,0,1751341839,13187.45207169999,28066.176581039996,53349.06954312001 2025-07-01,03:50:41.000,182,11068526,4605,0,1751341840,13187.465544319995,27604.916759490006,53349.048581760006 2025-07-01,03:50:42.000,182,11068515,4965,0,1751341841,13187.45880801,30833.79895251,53349.04159464001 2025-07-01,03:50:43.000,182,11068540,4245,0,1751341842,13187.43186276999,26221.017459630006,53348.96473632 2025-07-01,03:50:44.000,182,11068475,4685,0,1751341843,13187.384708599995,32217.550220639998,53348.999671920006 2025-07-01,03:50:45.000,182,11068532,4405,0,1751341844,13187.33755443,28527.330665639995,53348.96473632 2025-07-01,03:50:46.000,182,11068514,4565,0,1751341845,13187.33081811999,28988.56229067,53348.96473632 2025-07-01,03:50:47.000,182,11068383,4885,0,1751341846,13187.283663949995,28988.527045020004,53348.95076208001 2025-07-01,03:50:48.000,182,11068524,4285,0,1751341847,13187.283663949995,31756.170563880005,53348.859929520004 2025-07-01,03:50:49.000,182,11068534,4605,0,1751341848,13187.24998239999,30372.278313150004,53348.84595528 2025-07-01,03:50:50.000,182,11068546,4165,0,1751341849,13187.23650978,22991.937890970003,53348.79005832 2025-07-01,03:50:51.000,182,11068557,4805,0,1751341850,13187.243246089994,35907.516006959995,53348.78307120001 2025-07-01,03:50:52.000,182,11068511,4805,0,1751341851,13187.223037159994,24836.970128040004,53348.811019680004 2025-07-01,03:50:53.000,182,11068541,4965,0,1751341852,13187.182619299994,32217.282353700008,53348.74114848 2025-07-01,03:50:54.000,182,11068496,4525,0,1751341853,13187.162410369994,24375.625716929993,53348.67127728 2025-07-01,03:50:55.000,182,11068535,4085,0,1751341854,13187.135465129999,30833.368955579994,53348.692238640004 2025-07-01,03:50:56.000,182,11068478,4365,0,1751341855,13187.074838339999,30372.102084900005,53348.692238640004 2025-07-01,03:50:57.000,182,11068486,4405,0,1751341856,13187.041156789994,31294.523040180007,53348.62935456 2025-07-01,03:50:58.000,182,11068512,4365,0,1751341857,13187.041156789994,30371.961102300003,53348.62236744 2025-07-01,03:50:59.000,182,11068502,4445,0,1751341858,13186.987266309989,30833.185678199996,53348.55948336 2025-07-01,03:51:00.000,182,11068538,4645,0,1751341859,13186.940112139993,27604.254141269994,53348.48961216001 2025-07-01,03:51:01.000,182,11068537,4605,0,1751341860,13186.892957969998,31294.375008450006,53348.545509120006 2025-07-01,03:51:02.000,182,11068577,4845,0,1751341861,13186.892957969998,26681.607613829998,53348.475637920004 2025-07-01,03:51:03.000,182,11068534,4645,0,1751341862,13186.859276419993,29910.482757720005,53348.475637920004 2025-07-01,03:51:04.000,182,11068562,4205,0,1751341863,13186.798649629993,31294.212878460006,53348.46166368 2025-07-01,03:51:05.000,182,11068525,4685,0,1751341864,13186.791913319998,32216.73957069,53348.46166368 2025-07-01,03:51:06.000,182,11068592,4285,0,1751341865,13186.778440699993,25297.623724410005,53348.39877960001 2025-07-01,03:51:07.000,182,11068564,3485,0,1751341866,13186.711077599997,24375.047688270002,53348.307947040004 2025-07-01,03:51:08.000,182,11068587,4645,0,1751341867,13186.630241879997,29910.243087299998,53348.27301144 2025-07-01,03:51:09.000,182,11068547,5125,0,1751341868,13186.556142469992,28526.343787439997,53348.328908400006 2025-07-01,03:51:10.000,182,11068529,4525,0,1751341869,13186.549406159997,30832.586502150007,53348.27999856001 2025-07-01,03:51:11.000,182,11068531,5044,0,1751341870,13186.502251990001,27603.676112610003,53348.23807584 2025-07-01,03:51:12.000,182,11068541,4765,0,1751341871,13186.455097819991,30832.445519550005,53348.25205008001 2025-07-01,03:51:13.000,182,11068551,5125,0,1751341872,13186.40120734,28526.090018760005,53348.20314024001 2025-07-01,03:51:14.000,182,11068584,4125,0,1751341873,13186.387734719996,29909.791942979995,53348.14724328 2025-07-01,03:51:15.000,182,11068565,4685,0,1751341874,13186.40120734,31754.725492230005,53348.091346320005 2025-07-01,03:51:16.000,182,11068544,4325,0,1751341875,13186.38099841,26219.48074929,53348.1192948 2025-07-01,03:51:17.000,182,11068572,3845,0,1751341876,13186.327107929996,27603.260213939997,53348.11230768001 2025-07-01,03:51:18.000,182,11068596,4725,0,1751341877,13186.306898999996,33599.65199235,53348.09833344 2025-07-01,03:51:19.000,182,11068609,4725,0,1751341878,13186.25974483,30370.69930803,53348.07038496 2025-07-01,03:51:20.000,182,11068596,4565,0,1751341879,13186.226063279995,32215.675152059994,53348.05641072 2025-07-01,03:51:21.000,182,11068578,4525,0,1751341880,13186.19911804,31293.077968530008,53348.042436480006 2025-07-01,03:51:22.000,182,11068535,4645,0,1751341881,13186.165436489995,32676.808089269995,53348.03544936001 2025-07-01,03:51:23.000,182,11068562,4405,0,1751341882,13186.11154600999,30370.41734283,53348.05641072 2025-07-01,03:51:24.000,182,11068584,4245,0,1751341883,13186.064391839995,28986.623779920003,53347.923655440005 2025-07-01,03:51:25.000,182,11068603,4965,0,1751341884,13186.07786446,26680.183689569996,53347.93064256 2025-07-01,03:51:26.000,182,11068608,4485,0,1751341885,13186.0374466,23912.533121579996,53347.93762968 2025-07-01,03:51:27.000,182,11068556,4405,0,1751341886,13185.99702874,29447.587538010004,53347.91666832001 2025-07-01,03:51:28.000,182,11068578,4485,0,1751341887,13185.97681981,28986.3136182,53347.90269408 2025-07-01,03:51:29.000,182,11068555,4765,0,1751341888,13185.956610879999,30370.07898459,53347.83282288 2025-07-01,03:51:30.000,182,11068596,4285,0,1751341889,13185.94987456999,33598.78494935999,53347.825835760006 2025-07-01,03:51:31.000,182,11068614,3845,0,1751341890,13185.956610879999,29447.383113239994,53347.86775848001 2025-07-01,03:51:32.000,182,11068596,4565,0,1751341891,13185.90945670999,28986.109193430006,53347.853784240004 2025-07-01,03:51:33.000,182,11068617,4965,0,1751341892,13185.916193019999,26679.725496119994,53347.874745600006 2025-07-01,03:51:34.000,182,11068513,4765,0,1751341893,13185.848829919989,25295.91783495,53347.7699388 2025-07-01,03:51:35.000,182,11068611,4805,0,1751341894,13185.848829919989,28524.72248754,53347.81186152 2025-07-01,03:51:36.000,182,11068597,4765,0,1751341895,13185.808412059989,32214.765814290004,53347.7350032 2025-07-01,03:51:37.000,182,11068592,4285,0,1751341896,13185.808412059989,26218.37403588,53347.72801608001 2025-07-01,03:51:38.000,182,11068558,3645,0,1751341897,13185.781466819994,27602.132353139998,53347.7350032 2025-07-01,03:51:39.000,182,11068593,4805,0,1751341898,13185.767994199989,32675.884653240006,53347.72102896 2025-07-01,03:51:40.000,182,11068556,4485,0,1751341899,13185.747785269989,29447.072951520007,53347.686093360004 2025-07-01,03:51:41.000,182,11068627,5165,0,1751341900,13185.714103719998,28063.279388609997,53347.7350032 2025-07-01,03:51:42.000,182,11068586,3485,0,1751341901,13185.727576339988,28985.665098240002,53347.74199032 2025-07-01,03:51:43.000,182,11068605,5245,0,1751341902,13185.714103719998,28985.608705200008,53347.79090016 2025-07-01,03:51:44.000,182,11068580,4365,0,1751341903,13185.754521579998,26679.32369571,53347.707054720006 2025-07-01,03:51:45.000,182,11068605,4925,0,1751341904,13185.754521579998,27601.7939949,53347.67211912 2025-07-01,03:51:46.000,182,11068566,4565,0,1751341905,13185.727576339988,28524.327736260006,53347.69308048 2025-07-01,03:51:47.000,182,11068623,4885,0,1751341906,13185.700631099993,27601.77284751,53347.72801608001 2025-07-01,03:51:48.000,182,11068609,4925,0,1751341907,13185.714103719998,28985.502968250003,53347.67211912 2025-07-01,03:51:49.000,182,11068468,4205,0,1751341908,13185.707367409988,28524.21495018,53347.74199032 2025-07-01,03:51:50.000,182,11068582,3804,0,1751341909,13185.666949549988,26679.17566398,53347.707054720006 2025-07-01,03:51:51.000,182,11068617,5044,0,1751341910,13185.727576339988,31752.991406250003,53347.755964560005 2025-07-01,03:51:52.000,182,11068588,3565,0,1751341911,13185.727576339988,26679.17566398,53347.74199032 2025-07-01,03:51:53.000,182,11068559,4765,0,1751341912,13185.747785269989,28062.92693211,53347.67910624001 2025-07-01,03:51:54.000,182,11068541,4525,0,1751341913,13185.747785269989,29446.6922985,53347.7699388 2025-07-01,03:51:55.000,182,11068437,4965,0,1751341914,13185.734312649998,26217.824203740005,53347.77692592001 2025-07-01,03:51:56.000,182,11068608,4565,0,1751341915,13185.781466819994,24834.087033870004,53347.79090016 2025-07-01,03:51:57.000,182,11068577,4765,0,1751341916,13185.781466819994,30830.351927940006,53347.81884864001 2025-07-01,03:51:58.000,182,11068596,4325,0,1751341917,13185.761257889993,30369.190794209993,53347.79090016 2025-07-01,03:51:59.000,182,11068549,4485,0,1751341918,13185.747785269989,30369.190794209993,53347.83282288 2025-07-01,03:52:00.000,182,11068537,4765,0,1751341919,13185.741048959993,30369.09915552,53347.81186152 2025-07-01,03:52:01.000,182,11068548,4445,0,1751341920,13185.734312649998,26217.852400260002,53347.825835760006 2025-07-01,03:52:02.000,182,11068426,4365,0,1751341921,13185.761257889993,27140.32974858,53347.84679712001 2025-07-01,03:52:03.000,182,11068550,4525,0,1751341922,13185.741048959993,29446.607708940006,53347.7699388 2025-07-01,03:52:04.000,182,11068524,4645,0,1751341923,13185.747785269989,25295.325708029995,53347.86077136 2025-07-01,03:52:05.000,182,11068591,4925,0,1751341924,13185.720840029993,28524.179704530005,53347.88173272 2025-07-01,03:52:06.000,182,11068620,4405,0,1751341925,13185.727576339988,27601.653012299997,53347.90269408 2025-07-01,03:52:07.000,182,11068589,5125,0,1751341926,13185.714103719998,28062.948079499998,53347.88173272 2025-07-01,03:52:08.000,182,11068597,4765,0,1751341927,13185.734312649998,32214.251227800007,53347.90269408 2025-07-01,03:52:09.000,182,11068645,4845,0,1751341928,13185.741048959993,30369.27538377,53347.94461680001 2025-07-01,03:52:10.000,182,11068404,4125,0,1751341929,13185.767994199989,27601.660061429997,53347.993526640006 2025-07-01,03:52:11.000,182,11068542,4365,0,1751341930,13185.761257889993,28985.460673470006,53347.993526640006 2025-07-01,03:52:12.000,182,11068533,4845,0,1751341931,13185.741048959993,30369.247187250003,53348.021475120004 2025-07-01,03:52:13.000,182,11068589,5005,0,1751341932,13185.767994199989,28985.432476949994,53348.042436480006 2025-07-01,03:52:14.000,182,11068539,4805,0,1751341933,13185.801675749994,28985.453624340007,53348.091346320005 2025-07-01,03:52:15.000,182,11068561,5044,0,1751341934,13185.794939439998,29907.98031657,53348.14724328 2025-07-01,03:52:16.000,182,11068622,4325,0,1751341935,13185.821884679994,31291.759781219997,53348.161217520006 2025-07-01,03:52:17.000,182,11068569,4725,0,1751341936,13185.828620989989,32675.518098479995,53348.13326904001 2025-07-01,03:52:18.000,182,11068564,4445,0,1751341937,13185.835357299999,29446.748691540008,53348.17519176 2025-07-01,03:52:19.000,182,11068548,4565,0,1751341938,13185.794939439998,31291.780928609995,53348.19615312 2025-07-01,03:52:20.000,182,11068573,4845,0,1751341939,13185.808412059989,22989.111189839998,53348.18217888001 2025-07-01,03:52:21.000,182,11068563,4965,0,1751341940,13185.808412059989,22989.125288099996,53348.19615312 2025-07-01,03:52:22.000,182,11068591,4605,0,1751341941,13185.801675749994,27601.688257949994,53348.27301144 2025-07-01,03:52:23.000,182,11068617,4845,0,1751341942,13185.815148369998,30830.478812279995,53348.259037200005 2025-07-01,03:52:24.000,182,11068551,4765,0,1751341943,13185.815148369998,28985.432476949994,53348.27999856001 2025-07-01,03:52:25.000,182,11068549,4805,0,1751341944,13185.801675749994,32675.511049349996,53348.27999856001 2025-07-01,03:52:26.000,182,11068487,4805,0,1751341945,13185.794939439998,31291.71748644,53348.307947040004 2025-07-01,03:52:27.000,182,11068556,4485,0,1751341946,13185.767994199989,30369.155548559997,53348.28698568 2025-07-01,03:52:28.000,182,11068550,4365,0,1751341947,13185.788203129989,30830.4365175,53348.34986976001 2025-07-01,03:52:29.000,182,11068586,4405,0,1751341948,13185.794939439998,27140.357945099997,53348.328908400006 2025-07-01,03:52:30.000,182,11068537,4805,0,1751341949,13185.815148369998,32214.117294330004,53348.32192128001 2025-07-01,03:52:31.000,182,11068564,4485,0,1751341950,13185.808412059989,33136.64398656,53348.37083112001 2025-07-01,03:52:32.000,182,11068373,4605,0,1751341951,13185.808412059989,28062.76480212,53348.34986976001 2025-07-01,03:52:33.000,182,11068598,4205,0,1751341952,13185.808412059989,29907.761793540005,53348.356856880004 2025-07-01,03:52:34.000,182,11068515,4965,0,1751341953,13185.848829919989,25756.479792629994,53348.33589552 2025-07-01,03:52:35.000,182,11068606,4525,0,1751341954,13185.842093609994,27601.512029699996,53348.41275384 2025-07-01,03:52:36.000,182,11068616,4525,0,1751341955,13185.815148369998,28524.010525410005,53348.41974096001 2025-07-01,03:52:37.000,182,11068548,4645,0,1751341956,13185.815148369998,26678.943042690007,53348.356856880004 2025-07-01,03:52:38.000,182,11068546,4245,0,1751341957,13185.842093609994,29907.740646150007,53348.37083112001 2025-07-01,03:52:39.000,182,11068575,4685,0,1751341958,13185.862302539994,29907.712449629995,53348.32192128001 2025-07-01,03:52:40.000,182,11068532,4565,0,1751341959,13185.835357299999,28523.961181499995,53348.39877960001 2025-07-01,03:52:41.000,182,11068566,4445,0,1751341960,13185.862302539994,28523.91888672,53348.377818240006 2025-07-01,03:52:42.000,182,11068561,5044,0,1751341961,13185.815148369998,31291.40732472,53348.39179248 2025-07-01,03:52:43.000,182,11068603,4685,0,1751341962,13185.882511469994,27601.349899709996,53348.44768944001 2025-07-01,03:52:44.000,182,11068515,4765,0,1751341963,13185.902720399994,28985.122315229994,53348.38480536 2025-07-01,03:52:45.000,182,11068648,4325,0,1751341964,13185.882511469994,27601.342850579997,53348.41974096001 2025-07-01,03:52:46.000,182,11068552,4645,0,1751341965,13185.882511469994,30368.866534229994,53348.39877960001 2025-07-01,03:52:47.000,182,11068597,4565,0,1751341966,13185.882511469994,33597.657088559994,53348.38480536 2025-07-01,03:52:48.000,182,11068621,4685,0,1751341967,13185.902720399994,28523.820198899994,53348.39179248 2025-07-01,03:52:49.000,182,11068519,4965,0,1751341968,13185.869038849989,33136.36202135999,53348.41275384 2025-07-01,03:52:50.000,182,11068488,4485,0,1751341969,13185.875775159999,28523.74265847,53348.37083112001 2025-07-01,03:52:51.000,182,11068604,4405,0,1751341970,13185.895984089999,28985.016578280003,53348.41974096001 2025-07-01,03:52:52.000,182,11068575,4845,0,1751341971,13185.875775159999,29907.47982834,53348.426728080005 2025-07-01,03:52:53.000,182,11068568,4365,0,1751341972,13185.869038849989,31291.24519473,53348.356856880004 2025-07-01,03:52:54.000,182,11068510,4325,0,1751341973,13185.875775159999,28984.967234370008,53348.39877960001 2025-07-01,03:52:55.000,182,11068598,4125,0,1751341974,13185.828620989989,30829.914881880002,53348.39179248 2025-07-01,03:52:56.000,182,11068570,4485,0,1751341975,13185.848829919989,27139.892702519996,53348.39877960001 2025-07-01,03:52:57.000,182,11068554,4525,0,1751341976,13185.815148369998,28523.622823259997,53348.38480536 2025-07-01,03:52:58.000,182,11068572,4205,0,1751341977,13185.808412059989,31291.174703430006,53348.39877960001 2025-07-01,03:52:59.000,182,11068527,4805,0,1751341978,13185.741048959993,29907.289501830004,53348.38480536 2025-07-01,03:53:00.000,182,11068543,4525,0,1751341979,13185.747785269989,26678.520094890002,53348.39179248 2025-07-01,03:53:01.000,182,11068533,4845,0,1751341980,13185.720840029993,24833.523103469997,53348.44070232 2025-07-01,03:53:02.000,182,11068606,4285,0,1751341981,13185.707367409988,30829.745702760003,53348.38480536 2025-07-01,03:53:03.000,182,11068599,4845,0,1751341982,13185.680422169993,31291.012573440006,53348.45467656 2025-07-01,03:53:04.000,182,11068560,4365,0,1751341983,13185.673685859998,28523.460693269997,53348.48262504 2025-07-01,03:53:05.000,182,11068583,4885,0,1751341984,13185.626531690003,29907.197863139998,53348.34986976001 2025-07-01,03:53:06.000,182,11068585,5285,0,1751341985,13185.633267999998,21143.317646730007,53348.40576672 2025-07-01,03:53:07.000,182,11068569,5445,0,1751341986,13185.552432279997,30829.597671030002,53348.48262504 2025-07-01,03:53:08.000,182,11068579,4605,0,1751341987,13185.565904900002,25755.803076149998,53348.4337152 2025-07-01,03:53:09.000,182,11068513,4885,0,1751341988,13185.498541799992,33597.09315816,53348.39179248 2025-07-01,03:53:10.000,182,11068616,3525,0,1751341989,13185.518750729992,30368.253259920006,53348.44768944001 2025-07-01,03:53:11.000,182,11068554,4565,0,1751341990,13185.485069180002,31290.75880476,53348.44070232 2025-07-01,03:53:12.000,182,11068529,4925,0,1751341991,13185.471596559997,27600.736625399993,53348.40576672 2025-07-01,03:53:13.000,182,11068499,4325,0,1751341992,13185.444651320002,31751.877643710002,53348.356856880004 2025-07-01,03:53:14.000,182,11068496,4245,0,1751341993,13185.404233460002,30368.1545721,53348.328908400006 2025-07-01,03:53:15.000,182,11068533,5044,0,1751341994,13185.397497149992,29906.817210120003,53348.38480536 2025-07-01,03:53:16.000,182,11068555,4925,0,1751341995,13185.377288219992,25294.32473157,53348.39179248 2025-07-01,03:53:17.000,182,11068548,3765,0,1751341996,13185.316661429992,25755.577503990004,53348.37083112001 2025-07-01,03:53:18.000,182,11068603,4165,0,1751341997,13185.343606670001,23910.5875617,53348.39877960001 2025-07-01,03:53:19.000,182,11068545,5044,0,1751341998,13185.309925119996,31751.842398060006,53348.27999856001 2025-07-01,03:53:20.000,182,11068576,4605,0,1751341999,13185.303188810001,26216.809129019995,53348.328908400006 2025-07-01,03:53:21.000,182,11068570,3765,0,1751342000,13185.256034639991,32674.34089377,53348.363844 2025-07-01,03:53:22.000,182,11068596,4605,0,1751342001,13185.303188810001,26216.76683424,53348.39877960001 2025-07-01,03:53:23.000,182,11068557,4925,0,1751342002,13185.282979880001,27600.532200629998,53348.40576672 2025-07-01,03:53:24.000,182,11068568,4285,0,1751342003,13185.256034639991,28523.009548949994,53348.40576672 2025-07-01,03:53:25.000,182,11068537,4845,0,1751342004,13185.229089399996,32674.298598990004,53348.426728080005 2025-07-01,03:53:26.000,182,11068556,4445,0,1751342005,13185.20214416,31290.512085209994,53348.38480536 2025-07-01,03:53:27.000,182,11068554,3485,0,1751342006,13185.208880469996,34058.000523209994,53348.39877960001 2025-07-01,03:53:28.000,182,11068548,4645,0,1751342007,13185.195407849991,28522.974303299998,53348.37083112001 2025-07-01,03:53:29.000,182,11068688,4205,0,1751342008,13185.168462609996,29906.67622752,53348.45467656 2025-07-01,03:53:30.000,182,11068660,4565,0,1751342009,13185.128044749996,30367.971294720002,53348.41275384 2025-07-01,03:53:31.000,182,11068765,4725,0,1751342010,13185.128044749996,34980.41442936,53348.34986976001 2025-07-01,03:53:32.000,182,11068740,4445,0,1751342011,13185.128044749996,26677.942066229996,53348.46865080001 2025-07-01,03:53:33.000,182,11068731,4965,0,1751342012,13185.128044749996,30367.97834385,53348.475637920004 2025-07-01,03:53:34.000,182,11068688,4605,0,1751342013,13185.07415426999,32674.150567260003,53348.34986976001 2025-07-01,03:53:35.000,182,11068723,4605,0,1751342014,13185.107835819996,33596.67021036,53348.4337152 2025-07-01,03:53:36.000,182,11068712,4285,0,1751342015,13185.047209029995,30367.879656029996,53348.41275384 2025-07-01,03:53:37.000,182,11068735,5005,0,1751342016,13185.02026379,32212.87664745,53348.37083112001 2025-07-01,03:53:38.000,182,11068713,3965,0,1751342017,13184.97984593,28984.156584419994,53348.40576672 2025-07-01,03:53:39.000,182,11068704,3565,0,1751342018,13184.97984593,34519.11231303,53348.4337152 2025-07-01,03:53:40.000,182,11068735,4925,0,1751342019,13184.959637,32212.841401800004,53348.377818240006 2025-07-01,03:53:41.000,182,11068725,4125,0,1751342020,13184.905746519995,30829.097182800004,53348.39179248 2025-07-01,03:53:42.000,182,11068687,4045,0,1751342021,13184.93942807,28984.050847470004,53348.44768944001 2025-07-01,03:53:43.000,182,11068709,5165,0,1751342022,13184.91248282999,27600.229088039996,53348.426728080005 2025-07-01,03:53:44.000,182,11068740,4245,0,1751342023,13184.905746519995,33596.536276889994,53348.46865080001 2025-07-01,03:53:45.000,182,11068727,4805,0,1751342024,13184.91248282999,30828.96324933,53348.524547760004 2025-07-01,03:53:46.000,182,11068716,4405,0,1751342025,13184.91248282999,29445.204932070003,53348.44070232 2025-07-01,03:53:47.000,182,11068738,3485,0,1751342026,13184.87880128,33596.46578559,53348.475637920004 2025-07-01,03:53:48.000,182,11068676,4645,0,1751342027,13184.87880128,26677.7235432,53348.46865080001 2025-07-01,03:53:49.000,182,11068731,4885,0,1751342028,13184.87880128,31290.180776099995,53348.475637920004 2025-07-01,03:53:50.000,182,11068714,4285,0,1751342029,13184.83164710999,32673.932044229994,53348.475637920004 2025-07-01,03:53:51.000,182,11068737,5005,0,1751342030,13184.845119729995,28983.888717480004,53348.40576672 2025-07-01,03:53:52.000,182,11068678,4365,0,1751342031,13184.85859235,25755.161605319998,53348.45467656 2025-07-01,03:53:53.000,182,11068781,4845,0,1751342032,13184.81143817999,29445.106244249997,53348.4337152 2025-07-01,03:53:54.000,182,11068737,4925,0,1751342033,13184.81817449,28983.832324439994,53348.44768944001 2025-07-01,03:53:55.000,182,11068720,4325,0,1751342034,13184.83164710999,30828.787021080003,53348.4337152 2025-07-01,03:53:56.000,182,11068701,4525,0,1751342035,13184.824910799995,33135.00153927,53348.34288264 2025-07-01,03:53:57.000,182,11068714,4405,0,1751342036,13184.81143817999,30367.484904750003,53348.377818240006 2025-07-01,03:53:58.000,182,11068734,4645,0,1751342037,13184.83164710999,28061.206944389996,53348.33589552 2025-07-01,03:53:59.000,182,11068697,4885,0,1751342038,13184.85185603999,28983.663145319995,53348.37083112001 2025-07-01,03:54:00.000,182,11068688,4405,0,1751342039,13184.85185603999,28061.17169874,53348.363844 2025-07-01,03:54:01.000,182,11068683,4845,0,1751342040,13184.83164710999,36363.62291448,53348.39179248 2025-07-01,03:54:02.000,182,11068717,5085,0,1751342041,13184.87880128,28061.080060049993,53348.32192128001 2025-07-01,03:54:03.000,182,11068725,4885,0,1751342042,13184.91248282999,34057.28856108,53348.38480536 2025-07-01,03:54:04.000,182,11068697,4845,0,1751342043,13184.87880128,22987.32775995,53348.356856880004 2025-07-01,03:54:05.000,182,11068710,4645,0,1751342044,13184.87206496999,26677.237153230002,53348.39877960001 2025-07-01,03:54:06.000,182,11068694,3725,0,1751342045,13184.885537589995,28522.220046389994,53348.38480536 2025-07-01,03:54:07.000,182,11068691,4805,0,1751342046,13184.87880128,28983.44462229,53348.44070232 2025-07-01,03:54:08.000,182,11068717,5245,0,1751342047,13184.91921914,33595.887756929995,53348.40576672 2025-07-01,03:54:09.000,182,11068708,3645,0,1751342048,13184.89901021,28060.903831799995,53348.38480536 2025-07-01,03:54:10.000,182,11068690,3804,0,1751342049,13184.89901021,28060.882684409997,53348.40576672 2025-07-01,03:54:11.000,182,11068750,4445,0,1751342050,13184.925955449995,31289.567501790007,53348.41275384 2025-07-01,03:54:12.000,182,11068711,5005,0,1751342051,13184.93269175999,32212.037800980004,53348.37083112001 2025-07-01,03:54:13.000,182,11068723,4885,0,1751342052,13184.91248282999,29444.5775595,53348.38480536 2025-07-01,03:54:14.000,182,11068710,4125,0,1751342053,13184.89901021,33134.416461479996,53348.377818240006 2025-07-01,03:54:15.000,182,11068684,4325,0,1751342054,13184.885537589995,28521.923982930006,53348.37083112001 2025-07-01,03:54:16.000,182,11068692,4485,0,1751342055,13184.925955449995,29444.41542951,53348.39877960001 2025-07-01,03:54:17.000,182,11068709,4845,0,1751342056,13184.93942807,24831.88065618,53348.38480536 2025-07-01,03:54:18.000,182,11068732,4645,0,1751342057,13184.925955449995,27138.123370889996,53348.39877960001 2025-07-01,03:54:19.000,182,11068710,4525,0,1751342058,13184.946164379995,29905.477875419994,53348.39179248 2025-07-01,03:54:20.000,182,11068707,4925,0,1751342059,13184.959637,31750.45371945,53348.37083112001 2025-07-01,03:54:21.000,182,11068750,4565,0,1751342060,13184.966373309995,30366.681303930003,53348.41275384 2025-07-01,03:54:22.000,182,11068750,4445,0,1751342061,13184.99331854999,26215.448646930003,53348.41275384 2025-07-01,03:54:23.000,182,11068687,4805,0,1751342062,13184.97310961999,33134.04285759,53348.39179248 2025-07-01,03:54:24.000,182,11068707,4765,0,1751342063,13185.02026379,31750.249294680005,53348.46865080001 2025-07-01,03:54:25.000,182,11068749,4845,0,1751342064,13185.01352747999,29444.013629099994,53348.496599280006 2025-07-01,03:54:26.000,182,11068721,4885,0,1751342065,13185.03373640999,28521.472838610003,53348.48262504 2025-07-01,03:54:27.000,182,11068763,4205,0,1751342066,13185.067417959996,30366.441633509996,53348.545509120006 2025-07-01,03:54:28.000,182,11068698,4365,0,1751342067,13185.14151737,25753.991449740002,53348.53852200001 2025-07-01,03:54:29.000,182,11068673,4805,0,1751342068,13185.107835819996,24831.464757509995,53348.55249624 2025-07-01,03:54:30.000,182,11068744,4445,0,1751342069,13185.154989989991,29905.118369789998,53348.55948336 2025-07-01,03:54:31.000,182,11068733,4125,0,1751342070,13185.154989989991,28060.142525760006,53348.58044472 2025-07-01,03:54:32.000,182,11068681,4085,0,1751342071,13185.188671539996,26676.370110239994,53348.60140608 2025-07-01,03:54:33.000,182,11068737,5005,0,1751342072,13185.1617263,32211.255347550003,53348.63634168001 2025-07-01,03:54:34.000,182,11068734,4325,0,1751342073,13185.195407849991,28060.06498533,53348.62935456 2025-07-01,03:54:35.000,182,11068711,4805,0,1751342074,13185.195407849991,28982.549382779995,53348.70621288001 2025-07-01,03:54:36.000,182,11068674,4645,0,1751342075,13185.215616779991,29905.012632840007,53348.70621288001 2025-07-01,03:54:37.000,182,11068750,4605,0,1751342076,13185.195407849991,31750.002575129998,53348.76909696 2025-07-01,03:54:38.000,182,11068722,4125,0,1751342077,13185.195407849991,28060.015641420003,53348.75512272001 2025-07-01,03:54:39.000,182,11068701,5005,0,1751342078,13185.208880469996,32211.184856249994,53348.75512272001 2025-07-01,03:54:40.000,182,11068717,4765,0,1751342079,13185.188671539996,29904.991485449995,53348.79704544 2025-07-01,03:54:41.000,182,11068716,4325,0,1751342080,13185.18193523,31288.777999230006,53348.78307120001 2025-07-01,03:54:42.000,182,11068774,4285,0,1751342081,13185.175198919991,28521.296610360005,53348.8180068 2025-07-01,03:54:43.000,182,11068737,4965,0,1751342082,13185.154989989991,28982.556431909994,53348.859929520004 2025-07-01,03:54:44.000,182,11068697,4925,0,1751342083,13185.154989989991,27137.622882659998,53348.887878 2025-07-01,03:54:45.000,182,11068684,4485,0,1751342084,13185.134781059991,29905.069025880002,53348.887878 2025-07-01,03:54:46.000,182,11068702,4365,0,1751342085,13185.14151737,30827.560472459998,53348.978710560004 2025-07-01,03:54:47.000,182,11068703,4725,0,1751342086,13185.134781059991,32211.332887979996,53348.859929520004 2025-07-01,03:54:48.000,182,11068647,4885,0,1751342087,13185.14151737,24831.4154136,53348.91582648 2025-07-01,03:54:49.000,182,11068680,4485,0,1751342088,13185.154989989991,33595.077106979996,53348.999671920006 2025-07-01,03:54:50.000,182,11068705,4845,0,1751342089,13185.11457212999,28060.135476630006,53349.00665904 2025-07-01,03:54:51.000,182,11068671,4885,0,1751342090,13185.11457212999,29443.914941280003,53348.95076208001 2025-07-01,03:54:52.000,182,11068684,4205,0,1751342091,13185.09436319999,27598.967293769994,53349.048581760006 2025-07-01,03:54:53.000,182,11068710,4445,0,1751342092,13185.067417959996,26676.433552410002,53348.99268480001 2025-07-01,03:54:54.000,182,11068706,4285,0,1751342093,13185.04047272,31750.094213820004,53349.04159464001 2025-07-01,03:54:55.000,182,11068690,4405,0,1751342094,13185.05394533999,32672.5856604,53349.027620400004 2025-07-01,03:54:56.000,182,11068700,4645,0,1751342095,13185.027000099995,30827.70145506,53349.06954312001 2025-07-01,03:54:57.000,182,11068713,5044,0,1751342096,13185.00005486,31288.947178350005,53349.10447872 2025-07-01,03:54:58.000,182,11068660,4405,0,1751342097,13184.95290068999,30827.70145506,53349.11845296001 2025-07-01,03:54:59.000,182,11068685,4965,0,1751342098,13184.93269175999,30366.476879160007,53349.048581760006 2025-07-01,03:55:00.000,182,11068749,4885,0,1751342099,13184.89227389999,28060.269410099994,53349.11845296001 2025-07-01,03:55:01.000,182,11068700,3725,0,1751342100,13184.83838342,31288.98947313,53349.10447872 2025-07-01,03:55:02.000,182,11068727,4965,0,1751342101,13184.83164710999,26215.293566070002,53349.048581760006 2025-07-01,03:55:03.000,182,11068709,4885,0,1751342102,13184.824910799995,28521.50808426,53349.13941432001 2025-07-01,03:55:04.000,182,11068706,4325,0,1751342103,13184.81817449,26215.286516940003,53349.13941432001 2025-07-01,03:55:05.000,182,11068671,5044,0,1751342104,13184.79122924999,28060.255311839996,53349.048581760006 2025-07-01,03:55:06.000,182,11068769,5005,0,1751342105,13184.79122924999,28521.529231649998,53349.10447872 2025-07-01,03:55:07.000,182,11068675,4125,0,1751342106,13184.77775663,34056.41446896001,53349.10447872 2025-07-01,03:55:08.000,182,11068689,4885,0,1751342107,13184.784492939994,26676.560436750005,53349.10447872 2025-07-01,03:55:09.000,182,11068692,4245,0,1751342108,13184.77775663,30366.469830029993,53349.097491600005 2025-07-01,03:55:10.000,182,11068690,4325,0,1751342109,13184.73060245999,28060.248262709996,53349.10447872 2025-07-01,03:55:11.000,182,11068695,4885,0,1751342110,13184.737338769999,30827.729651579997,53349.08351736 2025-07-01,03:55:12.000,182,11068700,4405,0,1751342111,13184.744075079994,25292.816217750005,53349.09050448001 2025-07-01,03:55:13.000,182,11068704,4645,0,1751342112,13184.73060245999,26676.511092839995,53349.09050448001 2025-07-01,03:55:14.000,182,11068742,4405,0,1751342113,13184.696920909999,28982.753807550005,53349.097491600005 2025-07-01,03:55:15.000,182,11068659,4845,0,1751342114,13184.683448289994,33133.85958021,53349.1324272 2025-07-01,03:55:16.000,182,11068670,4485,0,1751342115,13184.622821499994,26676.482896319998,53349.00665904 2025-07-01,03:55:17.000,182,11068670,4325,0,1751342116,13184.656503049999,30366.441633509996,53349.10447872 2025-07-01,03:55:18.000,182,11068598,4125,0,1751342117,13184.568931019989,30827.673258540002,53349.08351736 2025-07-01,03:55:19.000,182,11068645,4805,0,1751342118,13184.541985779993,31750.14355773,53349.07653024 2025-07-01,03:55:20.000,182,11068675,4725,0,1751342119,13184.515040539998,31288.933080090006,53349.04159464001 2025-07-01,03:55:21.000,182,11068688,4365,0,1751342120,13184.515040539998,29443.914941280003,53349.02063328001 2025-07-01,03:55:22.000,182,11068651,3965,0,1751342121,13184.461150059993,28982.704463639995,53349.06954312001 2025-07-01,03:55:23.000,182,11068701,4085,0,1751342122,13184.427468509988,30366.38524047,53348.97172344001 2025-07-01,03:55:24.000,182,11068697,4765,0,1751342123,13184.373578029998,29905.139517179996,53348.99268480001 2025-07-01,03:55:25.000,182,11068667,5125,0,1751342124,13184.319687549993,32211.368133630007,53348.98569768 2025-07-01,03:55:26.000,182,11068696,4365,0,1751342125,13184.299478619992,27137.679275700008,53348.90185224001 2025-07-01,03:55:27.000,182,11068720,3645,0,1751342126,13184.218642899992,31750.073066430006,53348.87390376001 2025-07-01,03:55:28.000,182,11068735,5405,0,1751342127,13184.191697659997,31750.066017300007,53348.929800720005 2025-07-01,03:55:29.000,182,11068670,4685,0,1751342128,13184.144543490002,28521.296610360005,53348.86691664 2025-07-01,03:55:30.000,182,11068655,4125,0,1751342129,13184.110861939997,29443.830351719997,53348.79005832 2025-07-01,03:55:31.000,182,11068681,4205,0,1751342130,13184.083916700001,30366.23720874,53348.76909696 2025-07-01,03:55:32.000,182,11068676,4004,0,1751342131,13184.043498840001,29904.984436319995,53348.7481356 2025-07-01,03:55:33.000,182,11068681,4965,0,1751342132,13183.996344669991,28059.973346640007,53348.80403256001 2025-07-01,03:55:34.000,182,11068706,4445,0,1751342133,13183.989608359996,24369.986412929997,53348.72018712 2025-07-01,03:55:35.000,182,11068682,3804,0,1751342134,13183.91550894999,30366.07507875,53348.7481356 2025-07-01,03:55:36.000,182,11068678,4004,0,1751342135,13183.90203633,30366.018685710005,53348.643328800004 2025-07-01,03:55:37.000,182,11068743,4125,0,1751342136,13183.8818274,28521.03579255,53348.61538032001 2025-07-01,03:55:38.000,182,11068692,3645,0,1751342137,13183.8818274,30366.004587450007,53348.61538032001 2025-07-01,03:55:39.000,182,11068697,5044,0,1751342138,13183.82120061,29443.428551310004,53348.545509120006 2025-07-01,03:55:40.000,182,11068700,4365,0,1751342139,13183.80099168,33594.52022571,53348.58743184001 2025-07-01,03:55:41.000,182,11068710,4285,0,1751342140,13183.767310129995,30827.04588597,53348.55249624 2025-07-01,03:55:42.000,182,11068689,5125,0,1751342141,13183.75383750999,31749.480939510002,53348.524547760004 2025-07-01,03:55:43.000,182,11068709,4285,0,1751342142,13183.74036489,27137.094197910003,53348.524547760004 2025-07-01,03:55:44.000,182,11068735,4645,0,1751342143,13183.72015596,27598.28352816,53348.496599280006 2025-07-01,03:55:45.000,182,11068694,3645,0,1751342144,13183.686474409995,29904.45575157,53348.48262504 2025-07-01,03:55:46.000,182,11068672,4525,0,1751342145,13183.63258392999,29443.188880889997,53348.39877960001 2025-07-01,03:55:47.000,182,11068680,4405,0,1751342146,13183.61237499999,29904.413456790004,53348.37083112001 2025-07-01,03:55:48.000,182,11068698,4405,0,1751342147,13183.61911131,30826.841461200005,53348.34288264 2025-07-01,03:55:49.000,182,11068707,4965,0,1751342148,13183.545011899994,32210.557483679993,53348.41275384 2025-07-01,03:55:50.000,182,11068507,5245,0,1751342149,13183.477648799999,33594.188916600004,53348.34288264 2025-07-01,03:55:51.000,182,11068676,4725,0,1751342150,13183.450703559989,28520.570549969998,53348.2939728 2025-07-01,03:55:52.000,182,11068680,4485,0,1751342151,13183.390076769989,26675.552411159995,53348.32192128001 2025-07-01,03:55:53.000,182,11068697,4805,0,1751342152,13183.383340459994,28981.70348718,53348.363844 2025-07-01,03:55:54.000,182,11068702,4565,0,1751342153,13183.356395219998,28059.176794950006,53348.31493416 2025-07-01,03:55:55.000,182,11068679,4885,0,1751342154,13183.315977359998,27136.720594020007,53348.2939728 2025-07-01,03:55:56.000,182,11068654,4525,0,1751342155,13183.228405329988,31287.784071899994,53348.17519176 2025-07-01,03:55:57.000,182,11068722,4485,0,1751342156,13183.208196400003,30826.531299480004,53348.21711448 2025-07-01,03:55:58.000,182,11068639,5085,0,1751342157,13183.181251159993,28520.366125200002,53348.18217888001 2025-07-01,03:55:59.000,182,11068720,4405,0,1751342158,13183.154305919998,33132.68942463001,53348.17519176 2025-07-01,03:56:00.000,182,11068672,4285,0,1751342159,13183.134096989997,32671.380259169993,53348.140256160004 2025-07-01,03:56:01.000,182,11068682,4445,0,1751342160,13183.086942820002,26675.263396830007,53348.19615312 2025-07-01,03:56:02.000,182,11068657,5085,0,1751342161,13183.093679129997,26213.989477020004,53348.15423040001 2025-07-01,03:56:03.000,182,11068683,4525,0,1751342162,13183.073470199997,27597.691401239994,53348.07737208 2025-07-01,03:56:05.000,182,11068718,4485,0,1751342164,13183.086942820002,28058.901878880002,53348.042436480006 2025-07-01,03:56:06.000,182,11068703,5085,0,1751342165,13183.066733890002,28058.866633230005,53348.07737208 2025-07-01,03:56:07.000,182,11068689,4925,0,1751342166,13183.080206509992,29442.540360929997,53348.042436480006 2025-07-01,03:56:08.000,182,11068698,4525,0,1751342167,13183.053261269997,29903.736740310007,53348.01448800001 2025-07-01,03:56:09.000,182,11068685,4765,0,1751342168,13183.012843409997,26675.101266840007,53347.993526640006 2025-07-01,03:56:10.000,182,11068726,4685,0,1751342169,13183.026316030002,36361.00768725001,53348.01448800001 2025-07-01,03:56:11.000,182,11068673,4765,0,1751342170,13183.006107100002,33132.351066389994,53347.9795524 2025-07-01,03:56:12.000,182,11068703,5005,0,1751342171,13182.999370789992,33593.526298380006,53348.021475120004 2025-07-01,03:56:13.000,182,11068680,3565,0,1751342172,13182.985898170002,29903.680347269998,53348.00750088 2025-07-01,03:56:14.000,182,11068712,4565,0,1751342173,13182.979161859992,28981.160704170004,53347.94461680001 2025-07-01,03:56:15.000,182,11068703,4725,0,1751342174,13183.012843409997,28519.929079139998,53347.94461680001 2025-07-01,03:56:16.000,182,11068724,4365,0,1751342175,13182.979161859992,31287.339976710005,53347.94461680001 2025-07-01,03:56:17.000,182,11068696,4565,0,1751342176,13182.932007689997,30364.869677519993,53347.93762968 2025-07-01,03:56:18.000,182,11068689,4725,0,1751342177,13182.952216619997,27597.44468169,53347.95160392 2025-07-01,03:56:19.000,182,11068700,4565,0,1751342178,13182.932007689997,26213.756855729996,53347.88173272 2025-07-01,03:56:20.000,182,11068704,4405,0,1751342179,13182.918535069992,30364.80623535,53347.86775848001 2025-07-01,03:56:21.000,182,11068736,4645,0,1751342180,13182.878117209992,26213.742757469998,53347.88871984 2025-07-01,03:56:22.000,182,11068685,4845,0,1751342181,13182.851171969996,28519.91498088,53347.9096812 2025-07-01,03:56:23.000,182,11068760,4565,0,1751342182,13182.851171969996,29442.399378329996,53347.91666832001 2025-07-01,03:56:24.000,182,11068686,4485,0,1751342183,13182.844435660001,28981.118409389994,53347.9096812 2025-07-01,03:56:25.000,182,11068678,4245,0,1751342184,13182.804017800001,22985.07203835,53347.874745600006 2025-07-01,03:56:26.000,182,11068676,4565,0,1751342185,13182.824226730001,30826.016712990007,53347.93064256 2025-07-01,03:56:27.000,182,11068718,4445,0,1751342186,13182.756863629991,28058.570569770003,53347.874745600006 2025-07-01,03:56:28.000,182,11068703,5285,0,1751342187,13182.783808870001,30364.728694920006,53347.93064256 2025-07-01,03:56:29.000,182,11068695,4605,0,1751342188,13182.74339101,32670.950262240003,53347.923655440005 2025-07-01,03:56:30.000,182,11068679,4805,0,1751342189,13182.770336249996,29442.293641380005,53347.94461680001 2025-07-01,03:56:31.000,182,11068700,4365,0,1751342190,13182.74339101,33132.13959249,53347.91666832001 2025-07-01,03:56:32.000,182,11068721,5005,0,1751342191,13182.716445769991,32209.626998520005,53347.89570696001 2025-07-01,03:56:33.000,182,11068721,4885,0,1751342192,13182.736654699991,30825.93212343,53347.89570696001 2025-07-01,03:56:34.000,182,11068687,4765,0,1751342193,13182.74339101,29903.48297163,53347.86077136 2025-07-01,03:56:35.000,182,11068701,4725,0,1751342194,13182.756863629991,27597.240256920006,53347.93064256 2025-07-01,03:56:36.000,182,11068711,4685,0,1751342195,13182.74339101,35438.255422860006,53347.90269408 2025-07-01,03:56:37.000,182,11068684,4365,0,1751342196,13182.736654699991,29442.166757040002,53347.93064256 2025-07-01,03:56:38.000,182,11068648,4805,0,1751342197,13182.756863629991,27135.9874845,53347.874745600006 2025-07-01,03:56:39.000,182,11068696,4445,0,1751342198,13182.736654699991,28980.87168984,53347.95160392 2025-07-01,03:56:40.000,182,11068719,4845,0,1751342199,13182.709709459996,29442.145609650004,53347.9096812 2025-07-01,03:56:41.000,182,11068760,4445,0,1751342200,13182.66255529,30364.538368409994,53347.88871984 2025-07-01,03:56:42.000,182,11068709,4845,0,1751342201,13182.709709459996,26213.432595749997,53347.91666832001 2025-07-01,03:56:43.000,182,11068721,4605,0,1751342202,13182.65581897999,31748.331931320005,53347.874745600006 2025-07-01,03:56:44.000,182,11068730,4605,0,1751342203,13182.64234636,28519.654163069994,53347.95160392 2025-07-01,03:56:45.000,182,11068712,4405,0,1751342204,13182.62213743,31286.987520209994,53347.95859104 2025-07-01,03:56:46.000,182,11068726,4445,0,1751342205,13182.63561004999,24368.548390409997,53347.88871984 2025-07-01,03:56:47.000,182,11068695,5245,0,1751342206,13182.63561004999,30364.524270149996,53347.93064256 2025-07-01,03:56:48.000,182,11068710,4765,0,1751342207,13182.63561004999,30364.503122759997,53347.95160392 2025-07-01,03:56:49.000,182,11068695,4245,0,1751342208,13182.588455879995,28058.373194130007,53347.93064256 2025-07-01,03:56:50.000,182,11068742,4365,0,1751342209,13182.65581897999,33131.871725549994,53347.86077136 2025-07-01,03:56:51.000,182,11068677,4925,0,1751342210,13182.61540111999,24829.63903284,53347.91666832001 2025-07-01,03:56:52.000,182,11068707,4765,0,1751342211,13182.59519218999,30825.678354749994,53347.88173272 2025-07-01,03:56:53.000,182,11068700,4485,0,1751342212,13182.6019285,32670.583707480007,53347.91666832001 2025-07-01,03:56:54.000,182,11068725,4845,0,1751342213,13182.649082669996,27135.797157990004,53347.90269408 2025-07-01,03:56:55.000,182,11068730,4485,0,1751342214,13182.608664809995,28980.653166810007,53347.91666832001 2025-07-01,03:56:56.000,182,11068732,3685,0,1751342215,13182.63561004999,33131.80123425,53347.9096812 2025-07-01,03:56:57.000,182,11068739,4605,0,1751342216,13182.63561004999,34976.70658698,53347.923655440005 2025-07-01,03:56:58.000,182,11068736,3485,0,1751342217,13182.63561004999,30364.355091029996,53347.923655440005 2025-07-01,03:56:59.000,182,11068708,4765,0,1751342218,13182.65581897999,30825.537372150007,53347.94461680001 2025-07-01,03:57:00.000,182,11068700,4565,0,1751342219,13182.669291599996,29441.835447930003,53347.95160392 2025-07-01,03:57:01.000,182,11068774,4645,0,1751342220,13182.68276422,30364.284599730003,53347.98653952001 2025-07-01,03:57:02.000,182,11068746,4645,0,1751342221,13182.729918389996,29441.750858369996,53348.01448800001 2025-07-01,03:57:03.000,182,11068692,4565,0,1751342222,13182.750127319996,25751.92605465,53348.00051376 2025-07-01,03:57:04.000,182,11068719,4925,0,1751342223,13182.756863629991,30364.242304950007,53347.993526640006 2025-07-01,03:57:06.000,182,11068713,4765,0,1751342225,13182.750127319996,28980.533331600003,53347.95859104 2025-07-01,03:57:07.000,182,11068699,4605,0,1751342226,13182.756863629991,30364.192961039997,53348.01448800001 2025-07-01,03:57:08.000,182,11068709,4885,0,1751342227,13182.777072559991,28980.526282470004,53347.95160392 2025-07-01,03:57:09.000,182,11068720,4485,0,1751342228,13182.777072559991,26213.06604099,53347.972565280004 2025-07-01,03:57:10.000,182,11068714,4485,0,1751342229,13182.797281489991,29902.926090359993,53347.9795524 2025-07-01,03:57:11.000,182,11068703,5165,0,1751342230,13182.790545179996,28519.195969620007,53348.06339784001 2025-07-01,03:57:12.000,182,11068732,4445,0,1751342231,13182.756863629991,27135.564536699996,53348.05641072 2025-07-01,03:57:13.000,182,11068701,5085,0,1751342232,13182.770336249996,27135.557487569997,53348.042436480006 2025-07-01,03:57:14.000,182,11068725,5085,0,1751342233,13182.857908279992,31286.628014579997,53348.042436480006 2025-07-01,03:57:15.000,182,11068705,5085,0,1751342234,13182.830963039996,31286.635063709997,53348.05641072 2025-07-01,03:57:16.000,182,11068717,4685,0,1751342235,13182.817490419991,29441.581679249997,53348.091346320005 2025-07-01,03:57:17.000,182,11068715,5044,0,1751342236,13182.810754109996,27135.423554099994,53348.0494236 2025-07-01,03:57:18.000,182,11068691,4925,0,1751342237,13182.851171969996,29902.883795579997,53348.091346320005 2025-07-01,03:57:19.000,182,11068741,5125,0,1751342238,13182.837699349991,28519.195969620007,53348.07737208 2025-07-01,03:57:20.000,182,11068711,5125,0,1751342239,13182.844435660001,28519.195969620007,53348.06339784001 2025-07-01,03:57:21.000,182,11068701,4925,0,1751342240,13182.851171969996,28980.42759465,53348.07737208 2025-07-01,03:57:22.000,182,11068726,4725,0,1751342241,13182.830963039996,26674.191929070003,53348.07737208 2025-07-01,03:57:23.000,182,11068730,4605,0,1751342242,13182.884853520001,26213.037844470004,53348.08435920001 2025-07-01,03:57:24.000,182,11068689,4925,0,1751342243,13182.945480310002,32208.957331169993,53348.08435920001 2025-07-01,03:57:25.000,182,11068705,4885,0,1751342244,13183.012843409997,31286.529326760006,53348.140256160004 2025-07-01,03:57:26.000,182,11068753,4765,0,1751342245,13182.999370789992,23906.837424540005,53348.140256160004 2025-07-01,03:57:27.000,182,11068688,4365,0,1751342246,13183.039788649992,24829.286576340004,53348.12628192 2025-07-01,03:57:28.000,182,11068647,4605,0,1751342247,13183.066733890002,29902.876746449998,53348.16820464 2025-07-01,03:57:29.000,182,11068667,5085,0,1751342248,13183.073470199997,29441.673317940003,53348.2241016 2025-07-01,03:57:30.000,182,11068701,4965,0,1751342249,13183.100415439993,26674.283567759994,53348.23108872001 2025-07-01,03:57:31.000,182,11068706,4805,0,1751342250,13183.093679129997,25751.799170309998,53348.2241016 2025-07-01,03:57:32.000,182,11068696,3845,0,1751342251,13183.134096989997,24829.34296938,53348.20314024001 2025-07-01,03:57:33.000,182,11068716,4325,0,1751342252,13183.181251159993,27135.550438439997,53348.17519176 2025-07-01,03:57:34.000,182,11068662,4405,0,1751342253,13183.167778540002,31286.628014579997,53348.210127360006 2025-07-01,03:57:35.000,182,11068704,4725,0,1751342254,13183.147569610002,26213.157679680007,53348.27999856001 2025-07-01,03:57:36.000,182,11068686,4405,0,1751342255,13183.161042229993,28058.12647458,53348.2939728 2025-07-01,03:57:37.000,182,11068692,3765,0,1751342256,13183.147569610002,28519.336952219994,53348.2939728 2025-07-01,03:57:38.000,182,11068682,4605,0,1751342257,13183.147569610002,31286.691456750006,53348.307947040004 2025-07-01,03:57:39.000,182,11068711,4965,0,1751342258,13183.174514849998,27596.930095200005,53348.31493416 2025-07-01,03:57:40.000,182,11068684,3845,0,1751342259,13183.167778540002,25752.010644210008,53348.34986976001 2025-07-01,03:57:41.000,182,11068698,4725,0,1751342260,13183.147569610002,28519.449738299998,53348.363844 2025-07-01,03:57:42.000,182,11068689,4965,0,1751342261,13183.113888059997,30825.643109099998,53348.38480536 2025-07-01,03:57:43.000,182,11068694,4725,0,1751342262,13183.120624369993,24368.421506069993,53348.37083112001 2025-07-01,03:57:44.000,182,11068708,4845,0,1751342263,13183.086942820002,33593.13859623,53348.37083112001 2025-07-01,03:57:45.000,182,11068699,4885,0,1751342264,13183.080206509992,26213.446694009996,53348.46166368 2025-07-01,03:57:46.000,182,11068722,4205,0,1751342265,13183.073470199997,28058.366145000007,53348.496599280006 2025-07-01,03:57:47.000,182,11068694,4365,0,1751342266,13183.033052339997,32670.738788339993,53348.48961216001 2025-07-01,03:57:48.000,182,11068685,4925,0,1751342267,13183.026316030002,27597.197962139995,53348.4337152 2025-07-01,03:57:49.000,182,11068689,4925,0,1751342268,13183.006107100002,28058.415488910003,53348.475637920004 2025-07-01,03:57:50.000,182,11068719,5044,0,1751342269,13182.999370789992,28519.703506980004,53348.51057352 2025-07-01,03:57:51.000,182,11068718,4405,0,1751342270,13182.979161859992,28519.625966549997,53348.53153488 2025-07-01,03:57:52.000,182,11068694,4645,0,1751342271,13182.965689240002,31287.043913250003,53348.496599280006 2025-07-01,03:57:53.000,182,11068709,5125,0,1751342272,13182.958952929992,34054.4266143,53348.5734576 2025-07-01,03:57:54.000,182,11068734,4765,0,1751342273,13182.918535069992,23907.288568860007,53348.5734576 2025-07-01,03:57:55.000,182,11068757,4805,0,1751342274,13182.918535069992,26674.671269910003,53348.5734576 2025-07-01,03:57:56.000,182,11068729,4925,0,1751342275,13182.925271380002,27135.959287980004,53348.5734576 2025-07-01,03:57:57.000,182,11068697,4885,0,1751342276,13182.898326139992,30825.847533869994,53348.51756064001 2025-07-01,03:57:58.000,182,11068747,5005,0,1751342277,13182.898326139992,26674.777006860008,53348.496599280006 2025-07-01,03:57:59.000,182,11068714,4725,0,1751342278,13182.871380899996,29442.145609650004,53348.56647048001 2025-07-01,03:58:00.000,182,11068640,4645,0,1751342279,13182.878117209992,31287.043913250003,53348.58743184001 2025-07-01,03:58:01.000,182,11068685,4245,0,1751342280,13182.884853520001,28519.682359590006,53348.6083932 2025-07-01,03:58:02.000,182,11068679,4205,0,1751342281,13182.837699349991,29903.440676850005,53348.56647048001 2025-07-01,03:58:03.000,182,11068637,4205,0,1751342282,13182.790545179996,29903.48297163,53348.60140608 2025-07-01,03:58:04.000,182,11068651,3965,0,1751342283,13182.770336249996,32209.655195040003,53348.60140608 2025-07-01,03:58:05.000,182,11068652,4405,0,1751342284,13182.750127319996,27597.381239520008,53348.664290160006 2025-07-01,03:58:06.000,182,11068633,5165,0,1751342285,13182.729918389996,26674.932087719993,53348.61538032001 2025-07-01,03:58:07.000,182,11068688,3645,0,1751342286,13182.709709459996,29903.623954230003,53348.58044472 2025-07-01,03:58:08.000,182,11068681,5245,0,1751342287,13182.69623683999,28981.174802430003,53348.594418960005 2025-07-01,03:58:09.000,182,11068691,4885,0,1751342288,13182.68276422,28058.690404980007,53348.643328800004 2025-07-01,03:58:10.000,182,11068689,5085,0,1751342289,13182.669291599996,27136.32584274,53348.65730304001 2025-07-01,03:58:11.000,182,11068667,3924,0,1751342290,13182.68276422,25291.498030439994,53348.61538032001 2025-07-01,03:58:12.000,182,11068656,4645,0,1751342291,13182.62213743,28520.175798690005,53348.62935456 2025-07-01,03:58:13.000,182,11068653,3885,0,1751342292,13182.61540111999,31748.87471433,53348.65730304001 2025-07-01,03:58:14.000,182,11068643,4004,0,1751342293,13182.6019285,27136.572562290006,53348.65730304001 2025-07-01,03:58:15.000,182,11068765,5125,0,1751342294,13182.608664809995,28981.590701099994,53348.62935456 2025-07-01,03:58:16.000,182,11068717,5005,0,1751342295,13182.65581897999,28981.604799360008,53348.643328800004 2025-07-01,03:58:17.000,182,11068743,5005,0,1751342296,13182.63561004999,27136.720594020007,53348.56647048001 2025-07-01,03:58:18.000,182,11068762,3845,0,1751342297,13182.67602790999,26214.299638740005,53348.594418960005 2025-07-01,03:58:19.000,182,11068768,4645,0,1751342298,13182.65581897999,27598.09320165,53348.6083932 2025-07-01,03:58:20.000,182,11068735,4965,0,1751342299,13182.70297315,28059.472858409994,53348.643328800004 2025-07-01,03:58:21.000,182,11068717,4765,0,1751342300,13182.689500529996,28520.72563083,53348.5734576 2025-07-01,03:58:22.000,182,11068766,4004,0,1751342301,13182.709709459996,33594.47793093001,53348.55948336 2025-07-01,03:58:23.000,182,11068685,4845,0,1751342302,13182.770336249996,25292.22409083,53348.53852200001 2025-07-01,03:58:24.000,182,11068689,5125,0,1751342303,13182.837699349991,32210.895841920006,53348.53153488 2025-07-01,03:58:25.000,182,11068764,4445,0,1751342304,13182.925271380002,29443.280519580003,53348.48262504 2025-07-01,03:58:26.000,182,11068728,4885,0,1751342305,13182.979161859992,28981.569553709996,53348.426728080005 2025-07-01,03:58:27.000,182,11068726,4405,0,1751342306,13182.945480310002,26213.601774869996,53348.356856880004 2025-07-01,03:58:28.000,182,11068744,4525,0,1751342307,13182.62213743,26674.22012559,53348.46865080001 2025-07-01,03:58:29.000,182,11068737,4965,0,1751342308,13182.298794549999,24368.259376079994,53348.56647048001 2025-07-01,03:58:30.000,182,11068764,4365,0,1751342309,13182.325739789994,29442.455771370005,53348.73416136001 2025-07-01,03:58:31.000,182,11068750,4325,0,1751342310,13182.48067492,34055.29365729001,53348.79704544 2025-07-01,03:58:32.000,182,11068757,5085,0,1751342311,13182.57498325999,20679.52013838,53348.929800720005 2025-07-01,03:58:33.000,182,11068746,4205,0,1751342312,13182.649082669996,27598.10025078,53349.06954312001 2025-07-01,03:58:34.000,182,11068733,4845,0,1751342313,13182.716445769991,28059.338924940006,53349.05556888 2025-07-01,03:58:35.000,182,11068758,4125,0,1751342314,13182.804017800001,29904.223130280006,53349.20928552001 2025-07-01,03:58:36.000,182,11068697,4285,0,1751342315,13182.824226730001,32671.746813930004,53349.27915672 2025-07-01,03:58:37.000,182,11068740,4165,0,1751342316,13182.884853520001,27136.96731357,53349.314092320004 2025-07-01,03:58:38.000,182,11068754,4525,0,1751342317,13182.918535069992,28520.782023869993,53349.32107944 2025-07-01,03:58:39.000,182,11068727,4925,0,1751342318,13182.972425549997,28982.091189330007,53349.32806656001 2025-07-01,03:58:40.000,182,11068803,4565,0,1751342319,13183.012843409997,29904.62493069,53349.34902792 2025-07-01,03:58:41.000,182,11068761,3965,0,1751342320,13183.046524960002,26676.003555479998,53349.42588624001 2025-07-01,03:58:42.000,182,11068766,4125,0,1751342321,13183.093679129997,29443.569533910006,53349.5167188 2025-07-01,03:58:43.000,182,11068764,4525,0,1751342322,13183.120624369993,30366.06802962,53349.52370592001 2025-07-01,03:58:44.000,182,11068793,5285,0,1751342323,13183.181251159993,33133.521221970004,53349.62152560001 2025-07-01,03:58:45.000,182,11068733,4525,0,1751342324,13183.214932709998,27598.614837269997,53349.6564612 2025-07-01,03:58:46.000,182,11068754,4565,0,1751342325,13183.208196400003,33133.54941849,53349.719345280006 2025-07-01,03:58:47.000,182,11068779,4805,0,1751342326,13183.241877949993,28982.387252789995,53349.78222936 2025-07-01,03:58:48.000,182,11068784,4205,0,1751342327,13183.268823189988,31749.83339601,53349.838126320006 2025-07-01,03:58:49.000,182,11068726,4485,0,1751342328,13183.309241049988,27137.404359630003,53349.87306192 2025-07-01,03:58:50.000,182,11068743,4765,0,1751342329,13183.356395219998,28059.924002729997,53349.9010104 2025-07-01,03:58:51.000,182,11068735,5085,0,1751342330,13183.356395219998,31749.791101230003,53349.92197176 2025-07-01,03:58:52.000,182,11068727,4165,0,1751342331,13183.376604149998,29904.829355459995,53349.94992024 2025-07-01,03:58:53.000,182,11068730,3725,0,1751342332,13183.410285699989,29904.79410981,53350.01979144 2025-07-01,03:58:54.000,182,11068785,4765,0,1751342333,13183.403549389994,31749.720609929995,53350.054727040006 2025-07-01,03:58:55.000,182,11068728,4205,0,1751342334,13183.383340459994,27598.551395100003,53350.06870128 2025-07-01,03:58:56.000,182,11068726,4325,0,1751342335,13183.403549389994,30365.93409615,53350.04773992001 2025-07-01,03:58:57.000,182,11068767,4925,0,1751342336,13183.356395219998,32672.141565209997,53350.173508080006 2025-07-01,03:58:58.000,182,11068698,4125,0,1751342337,13183.376604149998,34517.089212720006,53350.19446944001 2025-07-01,03:58:59.000,182,11068791,4645,0,1751342338,13183.349658909989,30365.93409615,53350.173508080006 2025-07-01,03:59:00.000,182,11068727,4805,0,1751342339,13183.342922599993,27137.150590949997,53350.22940504 2025-07-01,03:59:01.000,182,11068730,4205,0,1751342340,13183.336186289998,34517.03281968,53350.29927624 2025-07-01,03:59:02.000,182,11068730,4485,0,1751342341,13183.336186289998,27598.42451076,53350.341198960006 2025-07-01,03:59:03.000,182,11068770,4285,0,1751342342,13183.322713669993,34978.29969036,53350.34818608 2025-07-01,03:59:04.000,182,11068768,4325,0,1751342343,13183.282295809993,28521.007596030002,53350.45299288 2025-07-01,03:59:05.000,182,11068756,4365,0,1751342344,13183.214932709998,33133.47892718999,53350.38312168001 2025-07-01,03:59:06.000,182,11068734,4445,0,1751342345,13183.147569610002,27137.340917459995,53350.47395424 2025-07-01,03:59:07.000,182,11068702,4485,0,1751342346,13183.080206509992,28059.87465882,53350.45998000001 2025-07-01,03:59:08.000,182,11068709,4885,0,1751342347,13183.046524960002,32211.11436495,53350.48094136001 2025-07-01,03:59:09.000,182,11068763,4605,0,1751342348,13182.999370789992,31749.953231220003,53350.50190272001 2025-07-01,03:59:10.000,182,11068691,4765,0,1751342349,13182.925271380002,24831.40131534,53350.487928480004 2025-07-01,03:59:11.000,182,11068743,4805,0,1751342350,13182.824226730001,35439.975410579995,53350.55081256001 2025-07-01,03:59:12.000,182,11068749,4765,0,1751342351,13182.74339101,32672.536316490005,53350.54382544 2025-07-01,03:59:13.000,182,11068738,4325,0,1751342352,13182.64234636,27137.700423090006,53350.508889840006 2025-07-01,03:59:14.000,182,11068782,4445,0,1751342353,13182.56151064,30366.427535249997,53350.58574816 2025-07-01,03:59:15.000,182,11068755,4605,0,1751342354,13182.507620159995,27137.75681613,53350.59273528 2025-07-01,03:59:16.000,182,11068739,4605,0,1751342355,13182.43352074999,26215.33586085,53350.536838320004 2025-07-01,03:59:17.000,182,11068743,4765,0,1751342356,13182.37289395999,30366.56146872,53350.59972240001 2025-07-01,03:59:18.000,182,11068709,4805,0,1751342357,13182.31226716999,31289.123406600003,53350.58574816 2025-07-01,03:59:19.000,182,11068732,4365,0,1751342358,13182.25164037999,28521.68431251,53350.58574816 2025-07-01,03:59:20.000,182,11068693,4725,0,1751342359,13182.191013589989,28060.494982260003,53350.557799680006 2025-07-01,03:59:21.000,182,11068735,4445,0,1751342360,13182.116914179998,28060.558424429997,53350.54382544 2025-07-01,03:59:22.000,182,11068721,4525,0,1751342361,13182.056287389998,28521.761852940006,53350.55081256001 2025-07-01,03:59:23.000,182,11068702,4325,0,1751342362,13182.029342149988,27599.319750270006,53350.536838320004 2025-07-01,03:59:24.000,182,11068730,4045,0,1751342363,13181.995660599998,32211.868621860005,53350.52985120001 2025-07-01,03:59:25.000,182,11068706,4245,0,1751342364,13181.901352259993,28983.190853609995,53350.508889840006 2025-07-01,03:59:26.000,182,11068697,4525,0,1751342365,13181.833989159997,26676.95518803,53350.487928480004 2025-07-01,03:59:27.000,182,11068750,4125,0,1751342366,13181.813780229997,25754.527183619997,53350.52286408 2025-07-01,03:59:28.000,182,11068719,4805,0,1751342367,13181.759889749992,27138.292550009995,53350.48094136001 2025-07-01,03:59:29.000,182,11068692,4125,0,1751342368,13181.732944509997,32673.2200821,53350.45998000001 2025-07-01,03:59:30.000,182,11068758,4485,0,1751342369,13181.685790340001,27599.566469819998,53350.40408304 2025-07-01,03:59:31.000,182,11068712,4285,0,1751342370,13181.658845099992,28522.14250596,53350.41107016001 2025-07-01,03:59:32.000,182,11068737,4765,0,1751342371,13181.618427239991,23909.699371320006,53350.45998000001 2025-07-01,03:59:33.000,182,11068693,4765,0,1751342372,13181.584745690001,28522.205948129995,53350.47395424 2025-07-01,03:59:34.000,182,11068733,4725,0,1751342373,13181.551064139996,29906.006560170004,53350.41805728 2025-07-01,03:59:35.000,182,11068734,3965,0,1751342374,13181.43654686999,30828.49800675,53350.39709592 2025-07-01,03:59:36.000,182,11068731,4725,0,1751342375,13181.40286532,28522.29758682,53350.40408304 2025-07-01,03:59:37.000,182,11068724,4365,0,1751342376,13181.348974839995,35441.082123989996,53350.320237600004 2025-07-01,03:59:38.000,182,11068735,5005,0,1751342377,13181.35571114999,30367.37211867,53350.369147440004 2025-07-01,03:59:39.000,182,11068707,4605,0,1751342378,13181.34223853,26677.469774519996,53350.36216032001 2025-07-01,03:59:40.000,182,11068792,4245,0,1751342379,13181.35571114999,32673.72057033,53350.34818608 2025-07-01,03:59:41.000,182,11068733,4925,0,1751342380,13181.268139119995,28522.502011589997,53350.285302 2025-07-01,03:59:42.000,182,11068727,4725,0,1751342381,13181.29508435999,24371.283452849995,53350.29927624 2025-07-01,03:59:43.000,182,11068729,4565,0,1751342382,13181.31529328999,22987.560381240008,53350.31325048001 2025-07-01,03:59:44.000,182,11068729,4605,0,1751342383,13181.31529328999,27600.074007179996,53350.222417920006 2025-07-01,03:59:45.000,182,11068697,4965,0,1751342384,13181.28161174,33135.09317796001,53350.25735352 2025-07-01,03:59:46.000,182,11068690,4485,0,1751342385,13181.29508435999,27138.86352954,53350.2503664 2025-07-01,03:59:47.000,182,11068719,4845,0,1751342386,13181.308556979995,27138.912873449997,53350.271327760005 2025-07-01,03:59:48.000,182,11068749,5125,0,1751342387,13181.20077602,28061.439565680004,53350.173508080006 2025-07-01,03:59:49.000,182,11068740,4445,0,1751342388,13181.21424863999,28522.713485490007,53350.1804952 2025-07-01,03:59:50.000,182,11068730,4645,0,1751342389,13181.21424863999,24371.55131979,53350.201456560004 2025-07-01,03:59:51.000,182,11068754,4325,0,1751342390,13181.167094469994,26216.534212950006,53350.18748232 2025-07-01,03:59:52.000,182,11068723,4725,0,1751342391,13181.187303399995,27139.075003439997,53350.13158536 2025-07-01,03:59:53.000,182,11068735,4765,0,1751342392,13181.20077602,29445.331816410006,53350.13857248 2025-07-01,03:59:54.000,182,11068730,4125,0,1751342393,13181.187303399995,33596.62791558,53350.07568840001 2025-07-01,03:59:55.000,182,11068790,4485,0,1751342394,13181.247930189995,32212.911893099998,53350.103636880005 2025-07-01,03:59:56.000,182,11068714,4485,0,1751342395,13181.18056709,29906.648031000004,53350.02677856001 2025-07-01,03:59:57.000,182,11068697,4645,0,1751342396,13181.19403970999,29445.37411119,53349.984855840004 2025-07-01,03:59:58.000,182,11068725,5205,0,1751342397,13181.207512329995,26216.668146419994,53350.033765680004 2025-07-01,03:59:59.000,182,11068565,4725,0,1751342398,13181.18056709,32212.89074571,53350.02677856001 2025-07-01,04:00:00.000,182,11068769,4805,0,1751342399,13181.22098495,26216.689293810006,53350.0407528 2025-07-01,04:00:01.000,182,11068709,4525,0,1751342400,13181.20077602,26677.864525800003,53350.01280432 2025-07-01,04:00:02.000,182,11068714,4405,0,1751342401,13181.17383077999,25755.30963705,53349.99883008001 2025-07-01,04:00:03.000,182,11068704,4485,0,1751342402,13181.20077602,30828.98439672,53349.99883008001 2025-07-01,04:00:04.000,182,11068669,4645,0,1751342403,13181.15362184999,26677.688297550005,53349.984855840004 2025-07-01,04:00:05.000,182,11068733,4965,0,1751342404,13181.17383077999,24832.571470919997,53349.94992024 2025-07-01,04:00:06.000,182,11068714,4365,0,1751342405,13181.13341291999,29906.154591900005,53349.92197176 2025-07-01,04:00:07.000,182,11068559,4605,0,1751342406,13181.17383077999,33596.049886919995,53349.92197176 2025-07-01,04:00:08.000,182,11068724,4205,0,1751342407,13181.17383077999,27599.68630503,53349.89402328 2025-07-01,04:00:09.000,182,11068716,4525,0,1751342408,13181.15362184999,32212.037800980004,53349.91498464 2025-07-01,04:00:10.000,182,11068684,4165,0,1751342409,13181.14014923,25293.288509460006,53349.85908768001 2025-07-01,04:00:11.000,182,11068695,4805,0,1751342410,13181.14014923,30366.86458131,53349.88004904001 2025-07-01,04:00:12.000,182,11068764,4365,0,1751342411,13181.1199403,25293.062937299997,53349.80319072 2025-07-01,04:00:13.000,182,11068719,4765,0,1751342412,13181.126676609994,31289.095210080006,53349.90799752001 2025-07-01,04:00:14.000,182,11068745,4725,0,1751342413,13181.05257719999,31750.221098160007,53349.92895888001 2025-07-01,04:00:15.000,182,11068715,4885,0,1751342414,13181.066049819994,29443.80920433,53349.88004904001 2025-07-01,04:00:16.000,182,11068751,4885,0,1751342415,13181.03236826999,33133.626958919995,53349.83113920001 2025-07-01,04:00:17.000,182,11068707,5165,0,1751342416,13181.039104579999,30827.320802040005,53349.94293312 2025-07-01,04:00:18.000,182,11068693,4965,0,1751342417,13180.978477789999,24831.027711450006,53349.91498464 2025-07-01,04:00:19.000,182,11068732,3485,0,1751342418,13180.938059929998,31288.270461869994,53349.92895888001 2025-07-01,04:00:20.000,182,11068693,4925,0,1751342419,13180.884169449993,32210.705515409994,53349.94293312 2025-07-01,04:00:21.000,182,11068737,5125,0,1751342420,13180.870696829988,29904.364112879994,53349.99883008001 2025-07-01,04:00:22.000,182,11068726,3605,0,1751342421,13180.823542659993,32210.451746730003,53349.99184296 2025-07-01,04:00:23.000,182,11068728,3765,0,1751342422,13180.715761699998,32210.381255429995,53349.92197176 2025-07-01,04:00:24.000,182,11068756,4445,0,1751342423,13180.675343839997,24369.246254280006,53350.005817200006 2025-07-01,04:00:25.000,182,11068724,3885,0,1751342424,13180.641662289992,23446.71956205,53350.01979144 2025-07-01,04:00:26.000,182,11068736,4485,0,1751342425,13180.560826569992,29442.744785699993,53349.984855840004 2025-07-01,04:00:27.000,182,11068696,4485,0,1751342426,13180.486727160001,32210.1627324,53349.9708816 2025-07-01,04:00:28.000,182,11068724,3965,0,1751342427,13180.426100370001,26214.109312229994,53349.94293312 2025-07-01,04:00:29.000,182,11068732,4565,0,1751342428,13180.318319409991,30826.481955569994,53350.005817200006 2025-07-01,04:00:30.000,182,11068738,4405,0,1751342429,13180.24422,32210.212076309996,53350.033765680004 2025-07-01,04:00:31.000,182,11068739,5245,0,1751342430,13180.18359321,29904.053951160007,53349.99883008001 2025-07-01,04:00:32.000,182,11068696,4325,0,1751342431,13180.03539438999,28981.590701099994,53349.94293312 2025-07-01,04:00:33.000,182,11068692,4365,0,1751342432,13180.008449149995,27597.924022530002,53350.005817200006 2025-07-01,04:00:34.000,182,11068760,4445,0,1751342433,13179.927613429994,25752.997522410005,53350.005817200006 2025-07-01,04:00:35.000,182,11068762,4405,0,1751342434,13179.907404499994,29442.956259600003,53350.04773992001 2025-07-01,04:00:36.000,182,11068679,4645,0,1751342435,13179.866986639994,28059.25433538,53349.99184296 2025-07-01,04:00:37.000,182,11068691,4965,0,1751342436,13179.806359849994,26214.391277429997,53350.02677856001 2025-07-01,04:00:38.000,182,11068710,4685,0,1751342437,13179.772678299989,28981.900862819995,53350.04773992001 2025-07-01,04:00:39.000,182,11068724,4725,0,1751342438,13179.671633649989,28059.40941624,53350.005817200006 2025-07-01,04:00:40.000,182,11068687,4805,0,1751342439,13179.590797929988,29443.224126539993,53349.9708816 2025-07-01,04:00:41.000,182,11068766,3845,0,1751342440,13179.523434829993,28059.529251450003,53350.02677856001 2025-07-01,04:00:42.000,182,11068705,4885,0,1751342441,13179.429126490002,28059.606791879996,53350.01280432 2025-07-01,04:00:43.000,182,11068679,4965,0,1751342442,13179.375236009997,26214.708488279997,53349.935946000005 2025-07-01,04:00:44.000,182,11068731,5125,0,1751342443,13179.341554459992,29904.667225469995,53350.0407528 2025-07-01,04:00:45.000,182,11068654,4645,0,1751342444,13179.253982429997,26676.031751999995,53349.94293312 2025-07-01,04:00:46.000,182,11068664,4445,0,1751342445,13179.173146709996,28521.056939939997,53349.95690736001 2025-07-01,04:00:47.000,182,11068618,4485,0,1751342446,13179.092310989996,31749.748806450007,53349.935946000005 2025-07-01,04:00:48.000,182,11068696,3924,0,1751342447,13179.031684199996,28982.422498440006,53350.01280432 2025-07-01,04:00:49.000,182,11068685,4125,0,1751342448,13178.95758478999,33133.669253700005,53349.94992024 2025-07-01,04:00:50.000,182,11068692,4445,0,1751342449,13178.92390324,32211.156659729997,53349.92895888001 2025-07-01,04:00:51.000,182,11068693,5005,0,1751342450,13178.84306752,27598.798114649995,53349.91498464 2025-07-01,04:00:52.000,182,11068648,3685,0,1751342451,13178.809385969995,28059.994494030005,53349.89402328 2025-07-01,04:00:53.000,182,11068634,3685,0,1751342452,13178.72181394,31288.742753579994,53349.81017784001 2025-07-01,04:00:54.000,182,11068651,4765,0,1751342453,13178.708341319994,26676.412405020004,53349.87306192 2025-07-01,04:00:55.000,182,11068663,4325,0,1751342454,13178.667923459994,30827.602767239994,53349.84511344 2025-07-01,04:00:56.000,182,11068698,4685,0,1751342455,13178.593824049989,27598.861556820004,53349.85210056 2025-07-01,04:00:57.000,182,11068651,4085,0,1751342456,13178.553406189989,28982.598726690005,53349.77524224 2025-07-01,04:00:58.000,182,11068742,4325,0,1751342457,13178.519724639998,29905.153615439995,53349.78921648001 2025-07-01,04:00:59.000,182,11068718,4725,0,1751342458,13178.371525819988,27598.995490290006,53349.78921648001 2025-07-01,04:01:00.000,182,11068720,4605,0,1751342459,13178.344580579993,32211.389281020005,53349.70537104 2025-07-01,04:01:01.000,182,11068727,4085,0,1751342460,13178.243535929993,33133.986464550006,53349.70537104 2025-07-01,04:01:02.000,182,11068702,3605,0,1751342461,13178.189645450002,29905.294598039996,53349.63549984 2025-07-01,04:01:03.000,182,11068709,5285,0,1751342462,13178.135754969997,29444.027727360008,53349.64248696001 2025-07-01,04:01:04.000,182,11068725,4965,0,1751342463,13178.054919249997,29444.091169530002,53349.59357712001 2025-07-01,04:01:05.000,182,11068707,4165,0,1751342464,13177.960610909991,25754.090137559993,53349.53768016 2025-07-01,04:01:06.000,182,11068736,4685,0,1751342465,13177.926929360001,25292.89375818,53349.46780896 2025-07-01,04:01:07.000,182,11068744,4445,0,1751342466,13177.8865115,27137.961240899996,53349.50973168 2025-07-01,04:01:08.000,182,11068756,4445,0,1751342467,13177.81914839999,27599.24220984,53349.46780896 2025-07-01,04:01:09.000,182,11068698,4765,0,1751342468,13177.72484006,25754.365053629997,53349.411912 2025-07-01,04:01:10.000,182,11068749,3765,0,1751342469,13177.711367439995,24370.74066984,53349.39095064 2025-07-01,04:01:11.000,182,11068715,4845,0,1751342470,13177.64400434,32211.946162289998,53349.40492488001 2025-07-01,04:01:12.000,182,11068739,4125,0,1751342471,13177.57664123999,31750.707488130007,53349.34902792 2025-07-01,04:01:13.000,182,11068715,4085,0,1751342472,13177.489069209994,25754.604724050005,53349.30710520001 2025-07-01,04:01:14.000,182,11068705,5044,0,1751342473,13177.421706109999,26677.173711059993,53349.24422112 2025-07-01,04:01:15.000,182,11068701,5044,0,1751342474,13177.327397769994,34518.44969481,53349.2022984 2025-07-01,04:01:16.000,182,11068698,4565,0,1751342475,13177.246562049993,33134.76891798001,53349.146401440004 2025-07-01,04:01:17.000,182,11068703,4965,0,1751342476,13177.253298359989,32212.340913570006,53349.097491600005 2025-07-01,04:01:18.000,182,11068708,3525,0,1751342477,13177.206144189993,29444.92296687,53349.11146584 2025-07-01,04:01:19.000,182,11068714,4685,0,1751342478,13177.199407879998,33596.23316430001,53348.98569768 2025-07-01,04:01:20.000,182,11068731,5005,0,1751342479,13177.118572159998,33135.121374480004,53349.04159464001 2025-07-01,04:01:21.000,182,11068734,3965,0,1751342480,13177.064681679993,32212.71451746,53349.00665904 2025-07-01,04:01:22.000,182,11068688,3845,0,1751342481,13176.990582270002,28522.80512418,53348.887878 2025-07-01,04:01:23.000,182,11068744,3804,0,1751342482,13176.923219169992,30829.061937150007,53348.887878 2025-07-01,04:01:24.000,182,11068702,3725,0,1751342483,13176.828910830001,28984.114289639998,53348.831981040006 2025-07-01,04:01:25.000,182,11068702,4845,0,1751342484,13176.842383449992,27600.440561940006,53348.811019680004 2025-07-01,04:01:26.000,182,11068744,4645,0,1751342485,13176.748075110001,28984.276419629998,53348.74114848 2025-07-01,04:01:27.000,182,11068701,4765,0,1751342486,13176.68744832,31290.58257651,53348.69922576 2025-07-01,04:01:28.000,182,11068736,3565,0,1751342487,13176.660503079991,32213.116317869994,53348.713200000006 2025-07-01,04:01:29.000,182,11068751,4925,0,1751342488,13176.64703046,28523.178728069994,53348.70621288001 2025-07-01,04:01:30.000,182,11068702,3804,0,1751342489,13176.56619474,28984.480844399994,53348.664290160006 2025-07-01,04:01:31.000,182,11068699,4004,0,1751342490,13176.54598581,28523.27036676,53348.58743184001 2025-07-01,04:01:32.000,182,11068681,4165,0,1751342491,13176.49883163999,29445.754764209996,53348.63634168001 2025-07-01,04:01:33.000,182,11068673,4485,0,1751342492,13176.492095329995,23910.749691689998,53348.594418960005 2025-07-01,04:01:34.000,182,11068690,3725,0,1751342493,13176.451677469995,33597.09315816,53348.53852200001 2025-07-01,04:01:35.000,182,11068742,3845,0,1751342494,13176.47862270999,27600.849411479998,53348.48262504 2025-07-01,04:01:36.000,182,11068712,4525,0,1751342495,13176.48535902,28062.14447868,53348.48961216001 2025-07-01,04:01:37.000,182,11068675,4685,0,1751342496,13176.51904056999,32213.468774370005,53348.48961216001 2025-07-01,04:01:38.000,182,11068726,4365,0,1751342497,13176.512304259995,29445.952139850007,53348.44768944001 2025-07-01,04:01:39.000,182,11068731,4725,0,1751342498,13176.54598581,32213.496970890003,53348.426728080005 2025-07-01,04:01:40.000,182,11068711,4885,0,1751342499,13176.572931049996,27139.758769050008,53348.39179248 2025-07-01,04:01:41.000,182,11068742,4445,0,1751342500,13176.57966735999,30368.556372510007,53348.39179248 2025-07-01,04:01:42.000,182,11068727,4365,0,1751342501,13176.6066126,27139.83630948,53348.44070232 2025-07-01,04:01:43.000,182,11068678,4165,0,1751342502,13176.633557839996,24833.558349119994,53348.41974096001 2025-07-01,04:01:44.000,182,11068710,4085,0,1751342503,13176.680712009991,33136.15759659,53348.44070232 2025-07-01,04:01:45.000,182,11068745,4645,0,1751342504,13176.748075110001,29446.135417230005,53348.46166368 2025-07-01,04:01:46.000,182,11068783,4845,0,1751342505,13176.862592379992,29446.114269840007,53348.39179248 2025-07-01,04:01:47.000,182,11068756,4485,0,1751342506,13176.896273929997,28062.405296490004,53348.44768944001 2025-07-01,04:01:48.000,182,11068734,4645,0,1751342507,13176.956900719997,30368.662109459998,53348.53153488 2025-07-01,04:01:49.000,182,11068720,4645,0,1751342508,13177.024263819992,30829.893734490004,53348.48262504 2025-07-01,04:01:50.000,182,11068725,5285,0,1751342509,13177.057945369997,31752.441574109995,53348.524547760004 2025-07-01,04:01:51.000,182,11068752,3965,0,1751342510,13177.111835850003,26678.661077490004,53348.58743184001 2025-07-01,04:01:52.000,182,11068792,3565,0,1751342511,13177.158990019998,30368.718502500007,53348.60140608 2025-07-01,04:01:53.000,182,11068752,4245,0,1751342512,13177.219616809998,25756.176680040007,53348.65031592 2025-07-01,04:01:54.000,182,11068685,4125,0,1751342513,13177.266770979993,26217.450599849995,53348.69922576 2025-07-01,04:01:55.000,182,11068771,4085,0,1751342514,13177.320661459999,29446.227055919997,53348.65730304001 2025-07-01,04:01:56.000,182,11068763,4885,0,1751342515,13177.361079319999,30368.725551630007,53348.762109840005 2025-07-01,04:01:57.000,182,11068726,4325,0,1751342516,13177.441915039999,22527.44956788,53348.73416136001 2025-07-01,04:01:58.000,182,11068569,4925,0,1751342517,13177.52275076,34981.36606191,53348.83896816 2025-07-01,04:01:59.000,182,11068574,4645,0,1751342518,13177.57664123999,32675.074003290007,53348.887878 2025-07-01,04:02:00.000,182,11068574,4325,0,1751342519,13177.650740649995,29446.283448960006,53348.98569768 2025-07-01,04:02:01.000,182,11068605,4725,0,1751342520,13177.64400434,30368.901779880005,53348.93678784 2025-07-01,04:02:02.000,182,11068558,4365,0,1751342521,13177.691158509995,34520.19082992,53349.03460752 2025-07-01,04:02:03.000,182,11068584,3605,0,1751342522,13177.76525792,28985.108216969995,53349.11845296001 2025-07-01,04:02:04.000,182,11068535,4965,0,1751342523,13177.83935732999,30368.922927270003,53349.097491600005 2025-07-01,04:02:05.000,182,11068517,4045,0,1751342524,13177.852829949996,26678.85845313,53349.23024688 2025-07-01,04:02:06.000,182,11068573,4325,0,1751342525,13177.873038879996,31752.674195400003,53349.335053680006 2025-07-01,04:02:07.000,182,11068577,4685,0,1751342526,13177.83935732999,30368.922927270003,53349.39095064 2025-07-01,04:02:08.000,182,11068532,4205,0,1751342527,13177.873038879996,28985.178708270003,53349.39095064 2025-07-01,04:02:09.000,182,11068621,4685,0,1751342528,13177.873038879996,28062.75775299,53349.42588624001 2025-07-01,04:02:10.000,182,11068578,4365,0,1751342529,13177.967347220001,34520.27541948001,53349.551654400006 2025-07-01,04:02:11.000,182,11068547,4285,0,1751342530,13177.980819839991,25756.41635046,53349.54466728001 2025-07-01,04:02:12.000,182,11068539,4565,0,1751342531,13177.987556150001,36365.307656549994,53349.58659 2025-07-01,04:02:13.000,182,11068549,4725,0,1751342532,13178.027974010001,35904.07603152,53349.73331952 2025-07-01,04:02:14.000,182,11068592,4125,0,1751342533,13178.027974010001,32675.348919359996,53349.75428088 2025-07-01,04:02:15.000,182,11068580,4485,0,1751342534,13178.041446629992,29446.537217639998,53349.83113920001 2025-07-01,04:02:16.000,182,11068623,4885,0,1751342535,13178.054919249997,33136.552347870005,53349.90799752001 2025-07-01,04:02:17.000,182,11068565,4165,0,1751342536,13178.048182940001,28524.05282019,53349.92197176 2025-07-01,04:02:18.000,182,11068554,4405,0,1751342537,13178.061655559992,28985.333789130003,53349.984855840004 2025-07-01,04:02:19.000,182,11068553,4525,0,1751342538,13178.054919249997,34520.423451209994,53350.08267552 2025-07-01,04:02:20.000,182,11068555,4805,0,1751342539,13178.048182940001,28985.37608391,53350.103636880005 2025-07-01,04:02:21.000,182,11068597,4845,0,1751342540,13178.034710319997,27140.33679771,53350.14555960001 2025-07-01,04:02:22.000,182,11068602,4165,0,1751342541,13178.034710319997,27601.667110559996,53350.23639216 2025-07-01,04:02:23.000,182,11068522,4205,0,1751342542,13178.034710319997,29908.036709609994,53350.26434064001 2025-07-01,04:02:24.000,182,11068564,4365,0,1751342543,13178.054919249997,30369.338825939994,53350.37613456 2025-07-01,04:02:25.000,182,11068591,4885,0,1751342544,13178.034710319997,27140.590566390005,53350.34818608 2025-07-01,04:02:26.000,182,11068591,5005,0,1751342545,13178.041446629992,30369.45161202,53350.390108800006 2025-07-01,04:02:27.000,182,11068433,4605,0,1751342546,13178.068391870002,24834.397195590005,53350.45998000001 2025-07-01,04:02:28.000,182,11068565,4605,0,1751342547,13178.115546039997,28985.799031710005,53350.5647868 2025-07-01,04:02:29.000,182,11068578,4405,0,1751342548,13178.115546039997,27602.132353139998,53350.57876104001 2025-07-01,04:02:30.000,182,11068604,4565,0,1751342549,13178.142491279992,25757.191754760002,53350.64164512 2025-07-01,04:02:31.000,182,11068594,4485,0,1751342550,13178.162700209992,27141.084005490004,53350.64863224001 2025-07-01,04:02:32.000,182,11068561,4645,0,1751342551,13178.169436520002,29908.76277,53350.71850344001 2025-07-01,04:02:33.000,182,11068571,3885,0,1751342552,13178.189645450002,28986.3136182,53350.73247768 2025-07-01,04:02:34.000,182,11068571,5085,0,1751342553,13178.182909139992,29447.63688192,53350.79536176001 2025-07-01,04:02:35.000,182,11068638,4245,0,1751342554,13178.209854380002,26218.952064540004,53350.844271600006 2025-07-01,04:02:36.000,182,11068643,5245,0,1751342555,13178.203118069992,30831.71241003,53350.86523296001 2025-07-01,04:02:37.000,182,11068542,3645,0,1751342556,13178.223326999992,28064.266266809995,53350.893181440006 2025-07-01,04:02:38.000,182,11068600,4565,0,1751342557,13178.196381759997,31293.17665635,53350.90715568 2025-07-01,04:02:39.000,182,11068558,4405,0,1751342558,13178.189645450002,26680.670079539996,53350.98401400001 2025-07-01,04:02:40.000,182,11068620,3685,0,1751342559,13178.243535929993,34061.017550849996,53351.039910960004 2025-07-01,04:02:41.000,182,11068565,5245,0,1751342560,13178.243535929993,34061.09509128,53351.08183368001 2025-07-01,04:02:42.000,182,11068576,3645,0,1751342561,13178.257008549997,29909.798992109994,53351.1237564 2025-07-01,04:02:43.000,182,11068576,4405,0,1751342562,13178.297426409998,28064.787902430005,53351.08183368001 2025-07-01,04:02:44.000,182,11068578,4525,0,1751342563,13178.290690100002,29909.939974709996,53351.16567912 2025-07-01,04:02:45.000,182,11068552,4365,0,1751342564,13178.283953789993,29910.003416880005,53351.17266624001 2025-07-01,04:02:46.000,182,11068591,5044,0,1751342565,13178.337844269998,29448.785890109997,53351.23555032 2025-07-01,04:02:47.000,182,11068585,3924,0,1751342566,13178.344580579993,23452.401160830006,53351.228563200006 2025-07-01,04:02:48.000,182,11068587,4765,0,1751342567,13178.331107960003,28065.133309800003,53351.2634988 2025-07-01,04:02:49.000,182,11068580,4125,0,1751342568,13178.331107960003,30832.797976050002,53351.1936276 2025-07-01,04:02:50.000,182,11068595,4525,0,1751342569,13178.324371649993,32216.676128520005,53351.207601840004 2025-07-01,04:02:51.000,182,11068583,4685,0,1751342570,13178.337844269998,32216.753668949998,53351.2634988 2025-07-01,04:02:52.000,182,11068556,4605,0,1751342571,13178.384998439993,28987.963114619997,53351.28446016 2025-07-01,04:02:53.000,182,11068595,3885,0,1751342572,13178.364789509993,28988.047704180004,53351.27048592001 2025-07-01,04:02:54.000,182,11068582,4125,0,1751342573,13178.371525819988,29449.434410069996,53351.29843440001 2025-07-01,04:02:55.000,182,11068595,4925,0,1751342574,13178.358053199998,26220.573364440002,53351.375292720004 2025-07-01,04:02:56.000,182,11068618,3645,0,1751342575,13178.344580579993,25759.320592019998,53351.326382880005 2025-07-01,04:02:57.000,182,11068522,4125,0,1751342576,13178.344580579993,32678.485782210002,53351.38926696001 2025-07-01,04:02:58.000,182,11068571,4965,0,1751342577,13178.384998439993,33139.84429158,53351.38926696001 2025-07-01,04:02:59.000,182,11068542,4565,0,1751342578,13178.378262129998,27604.564302989995,53351.38926696001 2025-07-01,04:03:00.000,182,11068587,4805,0,1751342579,13178.405207369993,28988.40016068,53351.41022832 2025-07-01,04:03:01.000,182,11068559,4725,0,1751342580,13178.405207369993,32678.65496133,53351.4731124 2025-07-01,04:03:02.000,182,11068497,3885,0,1751342581,13178.411943679988,27604.65594168,53351.46612528001 2025-07-01,04:03:03.000,182,11068578,4125,0,1751342582,13178.364789509993,33139.88658636001,53351.43118968 2025-07-01,04:03:04.000,182,11068571,4965,0,1751342583,13178.391734749988,28065.901664970006,53351.46612528001 2025-07-01,04:03:05.000,182,11068567,4925,0,1751342584,13178.432152609988,28527.196732170007,53351.53599648001 2025-07-01,04:03:06.000,182,11068526,3765,0,1751342585,13178.405207369993,26682.129249449994,53351.48009952 2025-07-01,04:03:07.000,182,11068590,4325,0,1751342586,13178.411943679988,33139.95002853,53351.54997072 2025-07-01,04:03:08.000,182,11068436,4325,0,1751342587,13178.432152609988,26220.855329640006,53351.50804800001 2025-07-01,04:03:09.000,182,11068604,3485,0,1751342588,13178.479306779998,31294.812054509996,53351.62682904 2025-07-01,04:03:10.000,182,11068615,4725,0,1751342589,13178.539933569999,25759.546164180007,53351.61984192 2025-07-01,04:03:11.000,182,11068552,4205,0,1751342590,13178.546669879994,31756.001384760006,53351.64080328 2025-07-01,04:03:12.000,182,11068502,4285,0,1751342591,13178.573615119989,37291.1756364,53351.64080328 2025-07-01,04:03:13.000,182,11068520,3605,0,1751342592,13178.600560359999,30833.347808189996,53351.68971312 2025-07-01,04:03:14.000,182,11068384,4445,0,1751342593,13178.647714529994,33139.745603760006,53351.69670024 2025-07-01,04:03:15.000,182,11068497,4605,0,1751342594,13178.72181394,27604.395123869996,53351.70368736001 2025-07-01,04:03:16.000,182,11068486,3645,0,1751342595,13178.789177039995,30833.326660799998,53351.82246840001 2025-07-01,04:03:17.000,182,11068506,3804,0,1751342596,13178.85654013999,30833.277316890002,53351.86439112 2025-07-01,04:03:18.000,182,11068567,4645,0,1751342597,13178.910430619995,27143.05071276,53351.829455520005 2025-07-01,04:03:19.000,182,11068548,4365,0,1751342598,13178.9643211,28988.132293739996,53351.87137824001 2025-07-01,04:03:20.000,182,11068579,4845,0,1751342599,13179.04515682,27604.268239530007,53351.9272752 2025-07-01,04:03:21.000,182,11068534,4325,0,1751342600,13179.112519919996,31294.44549975,53351.96919792001 2025-07-01,04:03:22.000,182,11068589,4325,0,1751342601,13179.186619330001,26220.411234450003,53351.96919792001 2025-07-01,04:03:23.000,182,11068545,4685,0,1751342602,13179.247246120001,28065.49281543,53352.046056240004 2025-07-01,04:03:24.000,182,11068555,4525,0,1751342603,13179.314609219997,28065.387078479995,53352.08797896001 2025-07-01,04:03:25.000,182,11068547,4845,0,1751342604,13179.429126490002,22530.156433800003,53352.17881152001 2025-07-01,04:03:26.000,182,11068507,5285,0,1751342605,13179.469544350002,27142.768747559996,53352.1718244 2025-07-01,04:03:27.000,182,11068530,4485,0,1751342606,13179.516698519998,32678.0134905,53352.213747120004 2025-07-01,04:03:28.000,182,11068558,4445,0,1751342607,13179.570588999988,30371.643891450003,53352.3115668 2025-07-01,04:03:29.000,182,11068618,4525,0,1751342608,13179.658161029998,25758.925840740005,53352.3115668 2025-07-01,04:03:30.000,182,11068501,4805,0,1751342609,13179.685106269993,31294.11419064,53352.33951528 2025-07-01,04:03:31.000,182,11068484,4205,0,1751342610,13179.752469369989,31755.345815670007,53352.35348952001 2025-07-01,04:03:32.000,182,11068538,4405,0,1751342611,13179.799623539999,30371.5381545,53352.44432208001 2025-07-01,04:03:33.000,182,11068456,4325,0,1751342612,13179.799623539999,28987.681149419994,53352.54214176001 2025-07-01,04:03:34.000,182,11068564,3605,0,1751342613,13179.846777709994,28987.709345940006,53352.549128880004 2025-07-01,04:03:35.000,182,11068603,4805,0,1751342614,13179.89393187999,28526.442475260003,53352.57707736 2025-07-01,04:03:36.000,182,11068591,4285,0,1751342615,13179.87372294999,30832.769779530005,53352.6259872 2025-07-01,04:03:37.000,182,11068603,4565,0,1751342616,13179.907404499994,32677.823163990004,53352.70983264001 2025-07-01,04:03:38.000,182,11068583,4965,0,1751342617,13179.907404499994,28987.688198550008,53352.786690960005 2025-07-01,04:03:39.000,182,11068573,4725,0,1751342618,13179.91414080999,25758.749612490006,53352.80765232001 2025-07-01,04:03:40.000,182,11068612,3525,0,1751342619,13179.91414080999,28065.041671109997,53352.82861368001 2025-07-01,04:03:41.000,182,11068596,4445,0,1751342620,13179.92087712,33600.23707014001,53352.89149776 2025-07-01,04:03:42.000,182,11068588,4365,0,1751342621,13179.91414080999,29910.07390818,53352.905472000006 2025-07-01,04:03:43.000,182,11068562,4205,0,1751342622,13179.907404499994,27603.71135826,53352.97534320001 2025-07-01,04:03:44.000,182,11068565,4525,0,1751342623,13179.846777709994,30832.558305629995,53353.05918864 2025-07-01,04:03:45.000,182,11068566,4365,0,1751342624,13179.806359849994,28987.519019429994,53353.04521440001 2025-07-01,04:03:46.000,182,11068593,4125,0,1751342625,13179.752469369989,28987.511970299995,53353.18495680001 2025-07-01,04:03:47.000,182,11068579,4885,0,1751342626,13179.752469369989,25758.66502293,53353.20591816 2025-07-01,04:03:48.000,182,11068577,4965,0,1751342627,13179.705315199993,24374.885558280002,53353.28277648001 2025-07-01,04:03:49.000,182,11068576,4325,0,1751342628,13179.624479479993,31293.902716740005,53353.29675072 2025-07-01,04:03:50.000,182,11068578,4365,0,1751342629,13179.590797929988,28987.582461600003,53353.35264768001 2025-07-01,04:03:51.000,182,11068537,4885,0,1751342630,13179.550380070003,30832.64289519,53353.33168632001 2025-07-01,04:03:52.000,182,11068614,4045,0,1751342631,13179.530171140002,27142.56432279,53353.42251888 2025-07-01,04:03:53.000,182,11068605,4925,0,1751342632,13179.449335420002,29910.22193991,53353.40155752001 2025-07-01,04:03:54.000,182,11068621,4805,0,1751342633,13179.456071729997,36829.26729489,53353.387583280004 2025-07-01,04:03:55.000,182,11068598,4485,0,1751342634,13179.402181249992,33139.09708380001,53353.457454480005 2025-07-01,04:03:56.000,182,11068609,4925,0,1751342635,13179.388708630002,27603.810046080005,53353.43649312 2025-07-01,04:03:57.000,182,11068576,4325,0,1751342636,13179.375236009997,28526.364934829995,53353.5343128 2025-07-01,04:03:58.000,182,11068611,4805,0,1751342637,13179.334818149997,29448.976216619994,53353.604184 2025-07-01,04:03:59.000,182,11068566,3605,0,1751342638,13179.321345529992,27142.663010610006,53353.576235520006 2025-07-01,04:04:00.000,182,11068605,4765,0,1751342639,13179.334818149997,33600.50493708,53353.54129992 2025-07-01,04:04:01.000,182,11068581,4605,0,1751342640,13179.321345529992,33139.231017269994,53353.64610672001 2025-07-01,04:04:02.000,182,11068575,4004,0,1751342641,13179.314609219997,32677.957097460006,53353.59020976 2025-07-01,04:04:03.000,182,11068592,4205,0,1751342642,13179.321345529992,28065.267243270006,53353.722965040004 2025-07-01,04:04:04.000,182,11068550,3725,0,1751342643,13179.294400289997,28065.31658718,53353.73693928001 2025-07-01,04:04:05.000,182,11068520,4485,0,1751342644,13179.348290770002,31755.564338700002,53353.71597792001 2025-07-01,04:04:06.000,182,11068592,3845,0,1751342645,13179.368499700002,34523.27129973,53353.82078472 2025-07-01,04:04:07.000,182,11068591,3765,0,1751342646,13179.341554459992,29449.328673120006,53353.778862 2025-07-01,04:04:08.000,182,11068592,4365,0,1751342647,13179.321345529992,25297.912738740008,53353.85572032001 2025-07-01,04:04:09.000,182,11068583,5044,0,1751342648,13179.321345529992,30371.932905780006,53353.85572032001 2025-07-01,04:04:10.000,182,11068595,4165,0,1751342649,13179.274191359997,28065.64789629,53353.890655920004 2025-07-01,04:04:11.000,182,11068549,4045,0,1751342650,13179.253982429997,27604.49381169,53353.93257864001 2025-07-01,04:04:12.000,182,11068555,3965,0,1751342651,13179.247246120001,27604.536106469997,53353.93257864001 2025-07-01,04:04:13.000,182,11068546,4285,0,1751342652,13179.253982429997,32217.247108049996,53354.03039832001 2025-07-01,04:04:14.000,182,11068609,4925,0,1751342653,13179.260718739992,24375.787846920008,53354.06533392 2025-07-01,04:04:15.000,182,11068591,4805,0,1751342654,13179.274191359997,29449.899652649998,53354.06533392 2025-07-01,04:04:16.000,182,11068571,4004,0,1751342655,13179.233773499996,30372.595524000004,53354.07232104001 2025-07-01,04:04:17.000,182,11068567,4965,0,1751342656,13179.12599254,30834.010426409994,53354.08629528 2025-07-01,04:04:18.000,182,11068585,4765,0,1751342657,13179.139465159991,28988.872452390002,53354.15616648 2025-07-01,04:04:19.000,182,11068602,4485,0,1751342658,13179.08557468,32217.874480619997,53354.17014072001 2025-07-01,04:04:20.000,182,11068581,4765,0,1751342659,13179.072102059996,29450.315551320004,53354.19808920001 2025-07-01,04:04:21.000,182,11068648,4485,0,1751342660,13179.072102059996,33601.858370040005,53354.226037680004 2025-07-01,04:04:22.000,182,11068585,5005,0,1751342661,13179.031684199996,26682.827113320003,53354.17014072001 2025-07-01,04:04:23.000,182,11068618,3645,0,1751342662,13179.02494789,27605.431345980003,53354.25398616 2025-07-01,04:04:24.000,182,11068593,4765,0,1751342663,13178.99800264999,34063.37196027,53354.26097328 2025-07-01,04:04:25.000,182,11068569,3924,0,1751342664,13178.95758478999,31295.749588799998,53354.30988312 2025-07-01,04:04:26.000,182,11068574,4645,0,1751342665,13178.98453003,29450.780793900005,53354.33783160001 2025-07-01,04:04:27.000,182,11068633,4925,0,1751342666,13178.9643211,24838.055694060007,53354.3727672 2025-07-01,04:04:28.000,182,11068560,4165,0,1751342667,13178.99800264999,33602.42230044,53354.37975432 2025-07-01,04:04:29.000,182,11068574,4325,0,1751342668,13178.93737585999,32218.64988492,53354.42866416 2025-07-01,04:04:30.000,182,11068587,4765,0,1751342669,13178.92390324,26222.131222170006,53354.47058688 2025-07-01,04:04:31.000,182,11068586,4325,0,1751342670,13178.91716692999,28989.887527109997,53354.512509600005 2025-07-01,04:04:32.000,182,11068564,4205,0,1751342671,13178.86327645,29912.498808899996,53354.50552248001 2025-07-01,04:04:33.000,182,11068608,3525,0,1751342672,13178.849803829995,28067.459522699995,53354.51949672 2025-07-01,04:04:34.000,182,11068572,4445,0,1751342673,13178.87674906999,30374.033546520004,53354.561419440004 2025-07-01,04:04:35.000,182,11068564,4365,0,1751342674,13178.84306752,27145.080862200004,53354.5474452 2025-07-01,04:04:36.000,182,11068573,5285,0,1751342675,13178.83633120999,30374.23797129,53354.48456112001 2025-07-01,04:04:37.000,182,11068544,4325,0,1751342676,13178.809385969995,31296.884498729996,53354.61032928 2025-07-01,04:04:38.000,182,11068637,4965,0,1751342677,13178.78244073,29451.845212529995,53354.57539368001 2025-07-01,04:04:39.000,182,11068543,4965,0,1751342678,13178.77570441999,31297.138267410002,53354.61032928 2025-07-01,04:04:40.000,182,11068580,4285,0,1751342679,13178.768968109995,28529.51589594,53354.67321336001 2025-07-01,04:04:41.000,182,11068603,4165,0,1751342680,13178.728550249994,31758.680054159995,53354.70116184001 2025-07-01,04:04:42.000,182,11068609,4805,0,1751342681,13178.67465976999,30374.978129940006,53354.66622624 2025-07-01,04:04:43.000,182,11068533,4725,0,1751342682,13178.627505599994,31297.702197809995,53354.67321336001 2025-07-01,04:04:44.000,182,11068592,3924,0,1751342683,13178.580351429999,26223.703178159994,53354.71513608 2025-07-01,04:04:45.000,182,11068642,4245,0,1751342684,13178.519724639998,28068.99623304,53354.83391712 2025-07-01,04:04:46.000,182,11068581,5005,0,1751342685,13178.465834159993,31298.096949090002,53354.73609744 2025-07-01,04:04:47.000,182,11068600,4445,0,1751342686,13178.465834159993,27146.58232689,53354.72212320001 2025-07-01,04:04:48.000,182,11068624,4285,0,1751342687,13178.405207369993,28069.362787799997,53354.798981520005 2025-07-01,04:04:49.000,182,11068581,4685,0,1751342688,13178.331107960003,27146.89248861,53354.77802016 2025-07-01,04:04:50.000,182,11068584,4325,0,1751342689,13178.277217479997,27146.998225560004,53354.798981520005 2025-07-01,04:04:51.000,182,11068664,4565,0,1751342690,13178.196381759997,24840.649773900004,53354.84090424001 2025-07-01,04:04:52.000,182,11068536,4125,0,1751342691,13178.149227590002,31760.08283103,53354.847891360005 2025-07-01,04:04:53.000,182,11068572,3365,0,1751342692,13178.041446629992,30837.661875749996,53354.88981408001 2025-07-01,04:04:54.000,182,11068592,4405,0,1751342693,13177.994292459996,29915.135183520004,53354.86885272001 2025-07-01,04:04:55.000,182,11068621,4965,0,1751342694,13177.913456739996,29915.33255916,53354.88282696 2025-07-01,04:04:56.000,182,11068594,3645,0,1751342695,13177.81914839999,27147.625598130006,53354.84090424001 2025-07-01,04:04:57.000,182,11068610,4165,0,1751342696,13177.751785299995,28531.623585809997,53354.77103304001 2025-07-01,04:04:58.000,182,11068648,4445,0,1751342697,13177.64400434,33144.658847369996,53354.79199440001 2025-07-01,04:04:59.000,182,11068627,3804,0,1751342698,13177.57664123999,30377.057623290006,53354.84090424001 2025-07-01,04:05:00.000,182,11068594,4325,0,1751342699,13177.50254183,32683.596401460003,53354.85487848 2025-07-01,04:05:01.000,182,11068613,4765,0,1751342700,13177.408233489994,27148.17543027,53354.80596864 2025-07-01,04:05:02.000,182,11068624,4165,0,1751342701,13177.307188839994,32683.864268399993,53354.847891360005 2025-07-01,04:05:03.000,182,11068601,4685,0,1751342702,13177.212880499988,30377.43122718,53354.77802016 2025-07-01,04:05:04.000,182,11068561,4805,0,1751342703,13177.091626920002,27148.47149373,53354.729110320004 2025-07-01,04:05:05.000,182,11068578,4525,0,1751342704,13176.990582270002,31761.612492240005,53354.694174719996 2025-07-01,04:05:06.000,182,11068554,4725,0,1751342705,13176.896273929997,35452.128110699996,53354.680200480005 2025-07-01,04:05:07.000,182,11068548,4485,0,1751342706,13176.835647139997,26687.49363738,53354.74308456001 2025-07-01,04:05:08.000,182,11068576,4125,0,1751342707,13176.808701900001,28532.793741390007,53354.694174719996 2025-07-01,04:05:09.000,182,11068586,4685,0,1751342708,13176.842383449992,28071.681951570004,53354.70814896 2025-07-01,04:05:10.000,182,11068570,4285,0,1751342709,13176.801965589992,30378.333515820006,53354.70116184001 2025-07-01,04:05:11.000,182,11068561,4765,0,1751342710,13176.801965589992,30839.762516489995,53354.61032928 2025-07-01,04:05:12.000,182,11068615,4885,0,1751342711,13176.801965589992,24381.63862482,53354.680200480005 2025-07-01,04:05:13.000,182,11068597,4805,0,1751342712,13176.795229279996,34991.86221648,53354.65923912 2025-07-01,04:05:14.000,182,11068634,4805,0,1751342713,13176.828910830001,30840.319397760002,53354.6871876 2025-07-01,04:05:15.000,182,11068570,4525,0,1751342714,13176.842383449992,32685.830975670004,53354.60334216001 2025-07-01,04:05:16.000,182,11068589,4965,0,1751342715,13176.950164410002,26688.973954679997,53354.6871876 2025-07-01,04:05:17.000,182,11068592,4365,0,1751342716,13177.024263819992,26227.728231390007,53354.64526488 2025-07-01,04:05:18.000,182,11068577,4845,0,1751342717,13177.078154299998,27150.480495779993,53354.67321336001 2025-07-01,04:05:19.000,182,11068592,4365,0,1751342718,13177.172462639988,30841.087752930005,53354.71513608 2025-07-01,04:05:20.000,182,11068606,3605,0,1751342719,13177.313925149989,27150.706067940002,53354.7570588 2025-07-01,04:05:21.000,182,11068633,4004,0,1751342720,13177.50254183,32225.254919729996,53354.78500728 2025-07-01,04:05:22.000,182,11068595,4965,0,1751342721,13177.59685016999,30841.45430769,53354.80596864 2025-07-01,04:05:23.000,182,11068617,3965,0,1751342722,13177.78546685,30841.588241160003,53354.79199440001 2025-07-01,04:05:24.000,182,11068610,4645,0,1751342723,13178.007765080001,33148.14111759,53354.79199440001 2025-07-01,04:05:25.000,182,11068586,4125,0,1751342724,13178.189645450002,30380.32137048,53354.87583984 2025-07-01,04:05:26.000,182,11068602,4725,0,1751342725,13178.398471059998,33609.55602,53354.99462088 2025-07-01,04:05:27.000,182,11068558,4325,0,1751342726,13178.661187149999,32686.937689080005,53355.0714792 2025-07-01,04:05:28.000,182,11068640,4485,0,1751342727,13178.88348538,30380.377763519995,53355.085453440006 2025-07-01,04:05:29.000,182,11068604,4205,0,1751342728,13179.12599254,32687.00113125,53355.23917008 2025-07-01,04:05:30.000,182,11068606,4445,0,1751342729,13179.395444939997,32687.022278639997,53355.28807992 2025-07-01,04:05:31.000,182,11068594,4365,0,1751342730,13179.617743169998,27151.305243990006,53355.37192536001 2025-07-01,04:05:32.000,182,11068624,4485,0,1751342731,13179.860250329999,30841.820862449997,53355.43480944 2025-07-01,04:05:33.000,182,11068600,4325,0,1751342732,13180.11623010999,33148.31029671,53355.56057760001 2025-07-01,04:05:34.000,182,11068593,4845,0,1751342733,13180.405891440001,29457.766481729996,53355.686345760005 2025-07-01,04:05:35.000,182,11068574,4645,0,1751342734,13180.641662289992,34532.20959657,53355.805126800005 2025-07-01,04:05:36.000,182,11068572,4565,0,1751342735,13180.863960519993,29919.01925415,53355.88198512 2025-07-01,04:05:37.000,182,11068553,4685,0,1751342736,13181.086258749994,27151.114917479994,53355.96583056001 2025-07-01,04:05:38.000,182,11068590,4205,0,1751342737,13181.33550221999,28534.93667691,53356.091598720006 2025-07-01,04:05:39.000,182,11068600,4085,0,1751342738,13181.551064139996,28996.126007159997,53356.224354 2025-07-01,04:05:40.000,182,11068611,4805,0,1751342739,13181.766626060002,35915.81283297,53356.35012216001 2025-07-01,04:05:41.000,182,11068576,4485,0,1751342740,13182.002396909993,26228.186424839994,53356.49685168001 2025-07-01,04:05:42.000,182,11068557,4004,0,1751342741,13182.164068349994,24382.893369960002,53356.68550392001 2025-07-01,04:05:43.000,182,11068558,4325,0,1751342742,13182.29205823999,29457.160256550007,53356.77633648 2025-07-01,04:05:44.000,182,11068607,5005,0,1751342743,13182.487411229995,27611.86015254,53356.95101448001 2025-07-01,04:05:45.000,182,11068555,3924,0,1751342744,13182.68276422,30841.017261629997,53357.09075688001 2025-07-01,04:05:46.000,182,11068631,5005,0,1751342745,13182.76359994,26689.129035539998,53357.20953792 2025-07-01,04:05:47.000,182,11068598,3645,0,1751342746,13182.878117209992,30840.911524680007,53357.363254560005 2025-07-01,04:05:48.000,182,11068597,3845,0,1751342747,13183.033052339997,28072.957844100005,53357.49600984 2025-07-01,04:05:49.000,182,11068590,4525,0,1751342748,13183.140833299993,28995.421094160003,53357.63575224 2025-07-01,04:05:50.000,182,11068577,4605,0,1751342749,13183.241877949993,27150.163284930008,53357.67767496 2025-07-01,04:05:51.000,182,11068604,4365,0,1751342750,13183.369867839989,31301.98101972,53357.9012628 2025-07-01,04:05:52.000,182,11068633,4765,0,1751342751,13183.450703559989,29456.75140701,53357.97812112001 2025-07-01,04:05:53.000,182,11068560,3325,0,1751342752,13183.484385109994,28995.44224155,53358.12485064001 2025-07-01,04:05:54.000,182,11068588,4325,0,1751342753,13183.55174820999,29918.011228560004,53358.23664456 2025-07-01,04:05:55.000,182,11068567,4765,0,1751342754,13183.67300178999,28995.399946770005,53358.37638696 2025-07-01,04:05:56.000,182,11068606,3725,0,1751342755,13183.767310129995,33147.238828949994,53358.48119376001 2025-07-01,04:05:57.000,182,11068571,4765,0,1751342756,13183.807727989995,28534.259960430005,53358.55805208001 2025-07-01,04:05:58.000,182,11068597,4045,0,1751342757,13183.8818274,30379.588260959994,53358.71176872 2025-07-01,04:05:59.000,182,11068592,4125,0,1751342758,13183.91550894999,34070.29420593,53358.76766568001 2025-07-01,04:06:00.000,182,11068548,4485,0,1751342759,13183.949190499996,28073.33849712,53358.89343384001 2025-07-01,04:06:01.000,182,11068606,4325,0,1751342760,13183.98287205,25766.877259379995,53358.93535656001 2025-07-01,04:06:02.000,182,11068601,4925,0,1751342761,13183.969399429996,26228.165277449996,53359.08208608001 2025-07-01,04:06:03.000,182,11068534,4365,0,1751342762,13183.89530001999,24382.963861259996,53359.17990576001 2025-07-01,04:06:04.000,182,11068580,4565,0,1751342763,13183.827936919995,32225.395902329998,53359.22881560001 2025-07-01,04:06:05.000,182,11068545,4805,0,1751342764,13183.747101199995,31764.24181773,53359.29868680001 2025-07-01,04:06:06.000,182,11068607,3725,0,1751342765,13183.73362857999,29457.829923900004,53359.31266104 2025-07-01,04:06:07.000,182,11068530,4485,0,1751342766,13183.646056549995,27151.269998339994,53359.375545120005 2025-07-01,04:06:08.000,182,11068584,4405,0,1751342767,13183.61911131,30380.546942639994,53359.50131328 2025-07-01,04:06:09.000,182,11068545,4765,0,1751342768,13183.625847619995,28996.640593649994,53359.543236000005 2025-07-01,04:06:10.000,182,11068546,4245,0,1751342769,13183.53827559,23460.916509870003,53359.613107200006 2025-07-01,04:06:11.000,182,11068557,4965,0,1751342770,13183.47091248999,28996.873214940002,53359.62708144 2025-07-01,04:06:12.000,182,11068558,4445,0,1751342771,13183.315977359998,33148.831932329995,53359.65502992001 2025-07-01,04:06:13.000,182,11068515,4965,0,1751342772,13183.228405329988,32687.663749469997,53359.67599128 2025-07-01,04:06:14.000,182,11068575,4805,0,1751342773,13183.140833299993,28535.89535859,53359.641055680004 2025-07-01,04:06:15.000,182,11068588,4365,0,1751342774,13183.107151750002,26229.441169979997,53359.68996552 2025-07-01,04:06:17.000,182,11068596,4325,0,1751342776,13182.76359994,27152.47539957,53359.68996552 2025-07-01,04:06:18.000,182,11068606,4565,0,1751342777,13182.54130171,29920.527767969994,53359.62009432 2025-07-01,04:06:19.000,182,11068593,4045,0,1751342778,13182.35942134,28536.677812020003,53359.662017040006 2025-07-01,04:06:20.000,182,11068567,4685,0,1751342779,13182.191013589989,29920.703996220007,53359.5781716 2025-07-01,04:06:21.000,182,11068586,4285,0,1751342780,13182.056287389998,25768.780524479997,53359.57118448 2025-07-01,04:06:22.000,182,11068589,4605,0,1751342781,13181.807043920002,28075.467334379995,53359.5083004 2025-07-01,04:06:23.000,182,11068593,4805,0,1751342782,13181.625163550001,29459.458272930002,53359.51528752001 2025-07-01,04:06:24.000,182,11068610,4445,0,1751342783,13181.490437349996,30843.484457130005,53359.445416320006 2025-07-01,04:06:25.000,182,11068598,4485,0,1751342784,13181.369183769995,31766.15918109,53359.43842920001 2025-07-01,04:06:26.000,182,11068601,4805,0,1751342785,13181.17383077999,31766.060493269993,53359.36157088 2025-07-01,04:06:27.000,182,11068661,4205,0,1751342786,13181.018895649999,29459.47237119,53359.27073832001 2025-07-01,04:06:28.000,182,11068607,4765,0,1751342787,13180.843751589993,34995.33743756999,53359.22881560001 2025-07-01,04:06:29.000,182,11068638,4125,0,1751342788,13180.729234320002,31304.659689120002,53359.19388 2025-07-01,04:06:30.000,182,11068607,4125,0,1751342789,13180.581035499992,29459.31729033,53359.14497016 2025-07-01,04:06:31.000,182,11068604,4405,0,1751342790,13180.493463469997,26691.307216710004,53359.07509896 2025-07-01,04:06:32.000,182,11068589,4845,0,1751342791,13180.385682510001,28997.881240529998,53359.00522776 2025-07-01,04:06:33.000,182,11068567,3965,0,1751342792,13180.271165239996,28075.284056999997,53359.01221488001 2025-07-01,04:06:34.000,182,11068617,4045,0,1751342793,13180.129702729995,24384.648603330003,53358.921382320004 2025-07-01,04:06:35.000,182,11068589,4845,0,1751342794,13180.05560331999,30381.74529474,53358.9493308 2025-07-01,04:06:36.000,182,11068535,4805,0,1751342795,13180.00171284,28075.157172659994,53358.90740808 2025-07-01,04:06:37.000,182,11068542,4725,0,1751342796,13179.840041399999,30842.983968900007,53358.8095884 2025-07-01,04:06:38.000,182,11068617,4845,0,1751342797,13179.765941989994,28997.669766630002,53358.802601280004 2025-07-01,04:06:39.000,182,11068606,3725,0,1751342798,13179.685106269993,30381.625459529998,53358.78862704 2025-07-01,04:06:40.000,182,11068620,4445,0,1751342799,13179.611006859988,24384.542866379998,53358.78862704 2025-07-01,04:06:41.000,182,11068591,4004,0,1751342800,13179.503225899993,32226.918514410005,53358.69080736 2025-07-01,04:06:42.000,182,11068612,4325,0,1751342801,13179.435862799997,27152.376711749996,53358.606961920006 2025-07-01,04:06:43.000,182,11068602,4365,0,1751342802,13179.422390179992,29920.436129280002,53358.634910400004 2025-07-01,04:06:44.000,182,11068610,4285,0,1751342803,13179.375236009997,28997.86009314,53358.57202632 2025-07-01,04:06:45.000,182,11068622,3685,0,1751342804,13179.314609219997,30843.294130619994,53358.54407784 2025-07-01,04:06:46.000,182,11068616,4485,0,1751342805,13179.247246120001,30843.442162349995,53358.48119376001 2025-07-01,04:06:47.000,182,11068608,4365,0,1751342806,13179.240509809992,28536.910433309997,53358.46023240001 2025-07-01,04:06:48.000,182,11068641,3965,0,1751342807,13179.186619330001,27614.292102389998,53358.39734832 2025-07-01,04:06:49.000,182,11068604,4525,0,1751342808,13179.12599254,30382.337421660006,53358.40433544 2025-07-01,04:06:50.000,182,11068581,4845,0,1751342809,13179.08557468,33611.74829942999,53358.39734832 2025-07-01,04:06:51.000,182,11068589,5044,0,1751342810,13179.031684199996,33611.889282029995,53358.418309680004 2025-07-01,04:06:52.000,182,11068599,4205,0,1751342811,13178.971057409995,29921.451203999997,53358.299528640004 2025-07-01,04:06:53.000,182,11068600,3485,0,1751342812,13178.89695799999,28076.22864042,53358.320490000006 2025-07-01,04:06:54.000,182,11068588,3685,0,1751342813,13178.80264966,27153.582112980002,53358.34843848 2025-07-01,04:06:55.000,182,11068577,4965,0,1751342814,13178.75549548999,32228.363586060004,53358.26459304001 2025-07-01,04:06:56.000,182,11068584,4405,0,1751342815,13178.667923459994,31767.09671538,53358.30651576 2025-07-01,04:06:57.000,182,11068579,5125,0,1751342816,13178.519724639998,33151.129948710004,53358.27856728 2025-07-01,04:06:58.000,182,11068616,4325,0,1751342817,13178.432152609988,30383.112825959994,53358.25760592 2025-07-01,04:06:59.000,182,11068580,4045,0,1751342818,13178.337844269998,34535.127936389996,53358.2156832 2025-07-01,04:07:00.000,182,11068604,3685,0,1751342819,13178.236799619997,28537.904360639994,53358.15978624 2025-07-01,04:07:01.000,182,11068597,3725,0,1751342820,13178.162700209992,29460.494495039995,53358.18773472 2025-07-01,04:07:02.000,182,11068624,4685,0,1751342821,13178.068391870002,24847.163170019994,53358.13882488 2025-07-01,04:07:03.000,182,11068513,4765,0,1751342822,13178.007765080001,30844.35150012,53358.14581200001 2025-07-01,04:07:04.000,182,11068604,4485,0,1751342823,13177.90672043,31766.983929299997,53358.17376048001 2025-07-01,04:07:05.000,182,11068585,4925,0,1751342824,13177.83935732999,28537.594198920007,53358.16677336 2025-07-01,04:07:06.000,182,11068573,5205,0,1751342825,13177.77873053999,24846.845959169994,53358.09690216001 2025-07-01,04:07:07.000,182,11068549,4725,0,1751342826,13177.771994229995,34073.191398359995,53358.0410052 2025-07-01,04:07:08.000,182,11068588,4525,0,1751342827,13177.76525792,23923.889270009997,53358.082927920004 2025-07-01,04:07:09.000,182,11068618,3804,0,1751342828,13177.77873053999,28536.959777220007,53358.131837760004 2025-07-01,04:07:10.000,182,11068589,5125,0,1751342829,13177.76525792,31304.793622590005,53358.07594080001 2025-07-01,04:07:11.000,182,11068633,5245,0,1751342830,13177.71810374999,27152.708020859995,53358.08991504 2025-07-01,04:07:12.000,182,11068561,4845,0,1751342831,13177.62379541,23000.791598249998,53358.08991504 2025-07-01,04:07:13.000,182,11068580,4445,0,1751342832,13177.57664123999,29459.091718170006,53358.02703096001 2025-07-01,04:07:14.000,182,11068550,3645,0,1751342833,13177.590113859995,28997.52878403,53358.01305672 2025-07-01,04:07:15.000,182,11068637,4045,0,1751342834,13177.691158509995,29458.619426460005,53358.034018080005 2025-07-01,04:07:16.000,182,11068554,4485,0,1751342835,13177.610322789995,30381.146118689998,53358.04799232 2025-07-01,04:07:17.000,182,11068552,4445,0,1751342836,13177.569904929995,30842.356596330006,53358.00606960001 2025-07-01,04:07:18.000,182,11068600,3685,0,1751342837,13177.51601444999,23461.177327679994,53358.06196656 2025-07-01,04:07:19.000,182,11068591,5125,0,1751342838,13177.45538765999,31764.636569010006,53358.06196656 2025-07-01,04:07:20.000,182,11068562,3725,0,1751342839,13177.441915039999,27612.642605970002,53358.082927920004 2025-07-01,04:07:21.000,182,11068580,4645,0,1751342840,13177.43517872999,29918.998106760002,53358.06196656 2025-07-01,04:07:22.000,182,11068592,4445,0,1751342841,13177.45538765999,26689.664769420007,53358.02703096001 2025-07-01,04:07:23.000,182,11068567,4845,0,1751342842,13177.388024559994,33609.26700567,53358.09690216001 2025-07-01,04:07:24.000,182,11068522,4685,0,1751342843,13177.293716219989,29918.652699390004,53358.082927920004 2025-07-01,04:07:25.000,182,11068609,4004,0,1751342844,13177.199407879998,28534.47143433,53358.152799120006 2025-07-01,04:07:26.000,182,11068591,4085,0,1751342845,13177.192671569988,27611.72621907,53358.19472184001 2025-07-01,04:07:27.000,182,11068580,4525,0,1751342846,13177.138781089998,29918.116965509995,53358.12485064001 2025-07-01,04:07:28.000,182,11068579,5005,0,1751342847,13177.098363229998,32685.901466969997,53358.152799120006 2025-07-01,04:07:29.000,182,11068572,3605,0,1751342848,13177.071417990002,33608.428159200004,53358.1807476 2025-07-01,04:07:30.000,182,11068632,3845,0,1751342849,13176.997318579997,32224.42312239,53358.152799120006 2025-07-01,04:07:31.000,182,11068588,4445,0,1751342850,13176.970373340002,27611.260976489997,53358.13882488 2025-07-01,04:07:32.000,182,11068661,5245,0,1751342851,13176.963637029992,28995.15322722,53358.15978624 2025-07-01,04:07:33.000,182,11068609,4845,0,1751342852,13177.004054889992,29456.43419616,53358.24363168001 2025-07-01,04:07:34.000,182,11068557,5125,0,1751342853,13177.024263819992,25304.644657890007,53358.2855544 2025-07-01,04:07:35.000,182,11068612,3565,0,1751342854,13177.017527509997,25766.01726552,53358.369399840005 2025-07-01,04:07:36.000,182,11068585,4925,0,1751342855,13176.943428099992,28533.893405669995,53358.33446424 2025-07-01,04:07:37.000,182,11068621,3965,0,1751342856,13176.936691789997,24382.174358699995,53358.45324528 2025-07-01,04:07:38.000,182,11068582,4605,0,1751342857,13176.903010239992,34530.99009707999,53358.46023240001 2025-07-01,04:07:39.000,182,11068640,4605,0,1751342858,13176.828910830001,32685.88031958,53358.45324528 2025-07-01,04:07:40.000,182,11068569,4765,0,1751342859,13176.855856069997,29456.843045700007,53358.495168 2025-07-01,04:07:41.000,182,11068578,4765,0,1751342860,13176.855856069997,27150.38885709,53358.586000560004 2025-07-01,04:07:42.000,182,11068565,4805,0,1751342861,13176.869328690002,32224.923610619997,53358.67683312001 2025-07-01,04:07:43.000,182,11068627,5165,0,1751342862,13176.882801309992,31763.811820799994,53358.71176872 2025-07-01,04:07:44.000,182,11068599,4965,0,1751342863,13176.882801309992,29457.308288279994,53358.7397172 2025-07-01,04:07:45.000,182,11068590,3685,0,1751342864,13176.876064999997,31763.966901659995,53358.753691440004 2025-07-01,04:07:46.000,182,11068599,4004,0,1751342865,13176.889537620002,32686.782608220004,53358.78862704 2025-07-01,04:07:47.000,182,11068582,4445,0,1751342866,13176.862592379992,31303.08773313,53358.774652800006 2025-07-01,04:07:48.000,182,11068599,4885,0,1751342867,13176.835647139997,25767.441189780002,53358.86548536001 2025-07-01,04:07:49.000,182,11068602,3485,0,1751342868,13176.808701900001,32226.044422289997,53358.90042096 2025-07-01,04:07:50.000,182,11068586,4845,0,1751342869,13176.801965589992,32226.1642575,53358.93535656001 2025-07-01,04:07:51.000,182,11068613,5125,0,1751342870,13176.801965589992,25767.871186710006,53358.9493308 2025-07-01,04:07:52.000,182,11068609,4125,0,1751342871,13176.795229279996,29458.50664038,53359.03317624001 2025-07-01,04:07:53.000,182,11068593,4085,0,1751342872,13176.815438209997,26690.757384569995,53359.0541376 2025-07-01,04:07:54.000,182,11068602,4645,0,1751342873,13176.801965589992,26690.954760210006,53359.10304744001 2025-07-01,04:07:55.000,182,11068439,4205,0,1751342874,13176.808701900001,30381.731196480003,53359.17291864 2025-07-01,04:07:56.000,182,11068637,4845,0,1751342875,13176.822174519992,23000.714057820005,53359.17990576001 2025-07-01,04:07:57.000,182,11068578,4365,0,1751342876,13176.788492970001,28998.071567039995,53359.207854240005 2025-07-01,04:07:58.000,182,11068528,3645,0,1751342877,13176.795229279996,27152.877199979994,53359.15195728001 2025-07-01,04:07:59.000,182,11068603,5445,0,1751342878,13176.828910830001,26691.716066249995,53359.23580272 2025-07-01,04:08:00.000,182,11068540,4565,0,1751342879,13176.815438209997,32689.151115900007,53359.27073832001 2025-07-01,04:08:01.000,182,11068568,3565,0,1751342880,13176.795229279996,28076.087657819997,53359.326635280006 2025-07-01,04:08:02.000,182,11068493,4045,0,1751342881,13176.761547729991,32689.447179359995,53359.34759664001 2025-07-01,04:08:03.000,182,11068537,4085,0,1751342882,13176.781756659992,30844.17527187,53359.41746784001 2025-07-01,04:08:04.000,182,11068566,4725,0,1751342883,13176.781756659992,32689.496523270005,53359.375545120005 2025-07-01,04:08:05.000,182,11068568,4565,0,1751342884,13176.801965589992,33612.17124723,53359.45939056 2025-07-01,04:08:06.000,182,11068621,5285,0,1751342885,13176.808701900001,28999.051396109993,53359.48035192 2025-07-01,04:08:07.000,182,11068554,4405,0,1751342886,13176.775020349996,28537.904360639994,53359.45939056 2025-07-01,04:08:08.000,182,11068595,4365,0,1751342887,13176.788492970001,34996.57103532,53359.56419736001 2025-07-01,04:08:09.000,182,11068588,4685,0,1751342888,13176.849119760001,28999.269919140002,53359.57118448 2025-07-01,04:08:10.000,182,11068618,4325,0,1751342889,13176.855856069997,31767.139010159997,53359.55022312 2025-07-01,04:08:11.000,182,11068571,5085,0,1751342890,13176.909746550002,25308.54282678,53359.62708144 2025-07-01,04:08:12.000,182,11068558,4685,0,1751342891,13176.889537620002,28537.911409770008,53359.613107200006 2025-07-01,04:08:13.000,182,11068560,4245,0,1751342892,13176.923219169992,25308.761349809996,53359.662017040006 2025-07-01,04:08:14.000,182,11068597,4165,0,1751342893,13176.889537620002,28538.179276709998,53359.65502992001 2025-07-01,04:08:15.000,182,11068563,4125,0,1751342894,13176.943428099992,28076.827816470002,53359.68996552 2025-07-01,04:08:16.000,182,11068592,4765,0,1751342895,13176.950164410002,28999.502540429996,53359.69695264 2025-07-01,04:08:17.000,182,11068540,4365,0,1751342896,13176.943428099992,24847.536773910004,53359.81573368 2025-07-01,04:08:18.000,182,11068619,4325,0,1751342897,13176.950164410002,32690.2084854,53359.759836720004 2025-07-01,04:08:19.000,182,11068584,4485,0,1751342898,13176.956900719997,29461.016130660006,53359.73188824001 2025-07-01,04:08:20.000,182,11068562,4645,0,1751342899,13177.044472749993,30845.077560510006,53359.808746560004 2025-07-01,04:08:21.000,182,11068586,4525,0,1751342900,13177.017527509997,34535.783505479994,53359.780798080006 2025-07-01,04:08:22.000,182,11068573,4965,0,1751342901,13176.970373340002,27615.772419689994,53359.84368216 2025-07-01,04:08:23.000,182,11068591,4845,0,1751342902,13176.983845959992,23002.476340320005,53359.84368216 2025-07-01,04:08:24.000,182,11068586,4285,0,1751342903,13176.990582270002,31767.865070550004,53359.84368216 2025-07-01,04:08:25.000,182,11068560,3485,0,1751342904,13177.017527509997,26693.25277659,53359.85066928001 2025-07-01,04:08:26.000,182,11068595,4925,0,1751342905,13177.064681679993,28999.988930399995,53359.90656624 2025-07-01,04:08:27.000,182,11068610,4685,0,1751342906,13177.037736439997,29461.319243250007,53359.89957912001 2025-07-01,04:08:28.000,182,11068605,4645,0,1751342907,13177.024263819992,28538.63042103,53359.89957912001 2025-07-01,04:08:29.000,182,11068604,4525,0,1751342908,13177.031000130002,28077.377648609996,53359.94150184001 2025-07-01,04:08:30.000,182,11068600,4405,0,1751342909,13177.031000130002,29922.69185088,53360.01836016001 2025-07-01,04:08:31.000,182,11068594,4725,0,1751342910,13177.037736439997,29461.354488900004,53360.046308640005 2025-07-01,04:08:32.000,182,11068590,4125,0,1751342911,13177.132044780003,30845.30313267,53360.01137304 2025-07-01,04:08:33.000,182,11068614,4325,0,1751342912,13177.084890609993,26693.302120499997,53360.08124424 2025-07-01,04:08:34.000,182,11068606,4645,0,1751342913,13177.057945369997,31306.647543779996,53360.07425712 2025-07-01,04:08:35.000,182,11068624,4365,0,1751342914,13177.057945369997,28999.960733879998,53360.12316696 2025-07-01,04:08:36.000,182,11068605,4805,0,1751342915,13177.125308469993,29461.298095859995,53360.1720768 2025-07-01,04:08:37.000,182,11068574,3645,0,1751342916,13177.179198949998,29000.003028659994,53360.165089680006 2025-07-01,04:08:38.000,182,11068565,4765,0,1751342917,13177.192671569988,31306.76032986,53360.22797376 2025-07-01,04:08:39.000,182,11068599,4685,0,1751342918,13177.212880499988,31306.78147725,53360.241948 2025-07-01,04:08:40.000,182,11068622,4045,0,1751342919,13177.266770979993,33613.41894324,53360.26989648 2025-07-01,04:08:41.000,182,11068573,4605,0,1751342920,13177.219616809998,23464.088618370006,53360.25592224001 2025-07-01,04:08:42.000,182,11068559,4845,0,1751342921,13177.260034669998,28538.820747539998,53360.31880632 2025-07-01,04:08:43.000,182,11068598,4325,0,1751342922,13177.239825739998,30384.226588499994,53360.32579344001 2025-07-01,04:08:44.000,182,11068586,4445,0,1751342923,13177.307188839994,33613.665662789994,53360.311819200004 2025-07-01,04:08:45.000,182,11068612,4285,0,1751342924,13177.347606699994,31768.37965704,53360.381690400005 2025-07-01,04:08:46.000,182,11068561,4925,0,1751342925,13177.367815629994,28077.723055979994,53360.451561600006 2025-07-01,04:08:47.000,182,11068605,4925,0,1751342926,13177.367815629994,29461.73514192,53360.451561600006 2025-07-01,04:08:48.000,182,11068589,4085,0,1751342927,13177.39476086999,28539.145007519997,53360.52143280001 2025-07-01,04:08:49.000,182,11068616,4245,0,1751342928,13177.381288249999,23925.870075540006,53360.54239416001 2025-07-01,04:08:50.000,182,11068522,4405,0,1751342929,13177.39476086999,28077.906333360006,53360.549381280005 2025-07-01,04:08:51.000,182,11068568,4205,0,1751342930,13177.421706109999,32229.949640310006,53360.59130400001 2025-07-01,04:08:52.000,182,11068584,4725,0,1751342931,13177.428442419994,28077.934529880004,53360.59130400001 2025-07-01,04:08:53.000,182,11068513,3924,0,1751342932,13177.4823329,28078.047315959993,53360.647200960004 2025-07-01,04:08:54.000,182,11068529,4765,0,1751342933,13177.529487069995,26694.06342654,53360.7310464 2025-07-01,04:08:55.000,182,11068535,4725,0,1751342934,13177.55643230999,26694.126868709995,53360.64021384001 2025-07-01,04:08:56.000,182,11068531,4045,0,1751342935,13177.610322789995,32691.547820099993,53360.66117520001 2025-07-01,04:08:57.000,182,11068538,4685,0,1751342936,13177.65747695999,31307.634421979994,53360.765982000004 2025-07-01,04:08:58.000,182,11068501,4365,0,1751342937,13177.74504899,28078.272888120002,53360.814891840004 2025-07-01,04:08:59.000,182,11068562,3804,0,1751342938,13177.81914839999,30384.98084541,53360.884763040005 2025-07-01,04:09:00.000,182,11068573,4965,0,1751342939,13177.899984119991,32230.428981150006,53360.85681456001 2025-07-01,04:09:01.000,182,11068552,4485,0,1751342940,13177.947138290001,28078.477312889998,53360.91969864 2025-07-01,04:09:02.000,182,11068551,4605,0,1751342941,13178.034710319997,28078.43501811,53360.96860848 2025-07-01,04:09:03.000,182,11068526,4445,0,1751342942,13178.155963899997,29462.53874274,53361.0105312 2025-07-01,04:09:04.000,182,11068532,4045,0,1751342943,13178.250272240002,31769.296043940005,53361.03149256 2025-07-01,04:09:05.000,182,11068580,4325,0,1751342944,13178.371525819988,24849.390695099995,53361.07341528001 2025-07-01,04:09:06.000,182,11068529,4845,0,1751342945,13178.472570469989,30385.565923200003,53361.14328648001 2025-07-01,04:09:07.000,182,11068520,3845,0,1751342946,13178.499515709998,28079.005997639993,53361.17822208 2025-07-01,04:09:08.000,182,11068491,4725,0,1751342947,13178.61403297999,29924.482329899998,53361.26206752001 2025-07-01,04:09:09.000,182,11068526,3565,0,1751342948,13178.661187149999,27617.873060430007,53361.26206752001 2025-07-01,04:09:10.000,182,11068496,4485,0,1751342949,13178.74202287,28540.695816120002,53361.36687432 2025-07-01,04:09:11.000,182,11068542,4125,0,1751342950,13178.86327645,26695.388662979996,53361.42277128 2025-07-01,04:09:12.000,182,11068513,4845,0,1751342951,13178.950848479995,28079.654517600007,53361.57648792001 2025-07-01,04:09:13.000,182,11068583,4845,0,1751342952,13178.98453003,26234.52359271,53361.61841064001 2025-07-01,04:09:14.000,182,11068538,4645,0,1751342953,13179.011475269996,30386.862963120002,53361.68828184 2025-07-01,04:09:15.000,182,11068548,4405,0,1751342954,13179.078838369991,32693.648460840006,53361.75815304 2025-07-01,04:09:16.000,182,11068521,4445,0,1751342955,13179.139465159991,32232.501425370006,53361.83501136001 2025-07-01,04:09:17.000,182,11068558,4285,0,1751342956,13179.267455050001,33616.79547651,53361.890908320005 2025-07-01,04:09:18.000,182,11068551,4845,0,1751342957,13179.348290770002,32694.240587759996,53361.95379240001 2025-07-01,04:09:19.000,182,11068515,4645,0,1751342958,13179.402181249992,29003.576937570004,53361.96776664 2025-07-01,04:09:20.000,182,11068570,4405,0,1751342959,13179.469544350002,33617.25366996,53362.07956056001 2025-07-01,04:09:21.000,182,11068547,4165,0,1751342960,13179.536907449998,29003.830706249995,53362.11449616 2025-07-01,04:09:22.000,182,11068560,4325,0,1751342961,13179.624479479993,32694.82566555,53362.20532872 2025-07-01,04:09:23.000,182,11068575,4685,0,1751342962,13179.725524129994,29926.822641060004,53362.33109688 2025-07-01,04:09:24.000,182,11068618,4125,0,1751342963,13179.799623539999,28081.522537049997,53362.41494232001 2025-07-01,04:09:25.000,182,11068596,3885,0,1751342964,13179.91414080999,30388.505410409998,53362.51974912 2025-07-01,04:09:26.000,182,11068558,3565,0,1751342965,13179.947822359994,25313.660495160002,53362.512762000006 2025-07-01,04:09:27.000,182,11068566,4965,0,1751342966,13180.0421307,30388.681638659997,53362.60359456001 2025-07-01,04:09:28.000,182,11068618,3725,0,1751342967,13180.11623010999,28543.395632910004,53362.680452880006 2025-07-01,04:09:29.000,182,11068618,3605,0,1751342968,13180.23748368999,25775.343264509997,53362.79923392001 2025-07-01,04:09:30.000,182,11068612,4645,0,1751342969,13180.28463786,28543.677598110007,53362.88307936 2025-07-01,04:09:31.000,182,11068573,4885,0,1751342970,13180.28463786,30850.547685390004,53362.91102784 2025-07-01,04:09:32.000,182,11068585,4765,0,1751342971,13180.318319409991,27159.792396510005,53363.0018604 2025-07-01,04:09:33.000,182,11068611,4805,0,1751342972,13180.34526465,28543.973661569995,53363.07871872 2025-07-01,04:09:34.000,182,11068556,4405,0,1751342973,13180.372209889996,28082.699741760007,53363.12064144 2025-07-01,04:09:35.000,182,11068596,4365,0,1751342974,13180.372209889996,25776.019980990008,53363.19749976 2025-07-01,04:09:36.000,182,11068630,4085,0,1751342975,13180.378946199991,26237.519472960004,53363.281345200005 2025-07-01,04:09:37.000,182,11068590,4725,0,1751342976,13180.365473580001,27621.700738019994,53363.32326792001 2025-07-01,04:09:38.000,182,11068580,4325,0,1751342977,13180.372209889996,32235.44091258,53363.39313912001 2025-07-01,04:09:39.000,182,11068603,4565,0,1751342978,13180.352000959996,29005.903150469996,53363.4560232 2025-07-01,04:09:40.000,182,11068593,4765,0,1751342979,13180.26442893,31774.13174712,53363.449036080005 2025-07-01,04:09:41.000,182,11068638,4445,0,1751342980,13180.22401107,29006.02298568,53363.51192016001 2025-07-01,04:09:42.000,182,11068600,4205,0,1751342981,13180.20380214,34081.06527657001,53363.5957656 2025-07-01,04:09:43.000,182,11068555,4925,0,1751342982,13180.16338428,28544.742016739998,53363.63070120001 2025-07-01,04:09:44.000,182,11068582,4325,0,1751342983,13180.16338428,29467.395593309993,53363.62371408 2025-07-01,04:09:45.000,182,11068453,4805,0,1751342984,13180.129702729995,27160.588948200006,53363.7005724 2025-07-01,04:09:46.000,182,11068546,4365,0,1751342985,13180.08254856,32696.954502809996,53363.686598160006 2025-07-01,04:09:47.000,182,11068606,3525,0,1751342986,13180.07581224999,30851.527514460002,53363.75646936001 2025-07-01,04:09:48.000,182,11068252,4445,0,1751342987,13180.069075939995,28083.376458240004,53363.75646936001 2025-07-01,04:09:49.000,182,11068290,4485,0,1751342988,13180.05560331999,22085.666492520002,53363.72852088001 2025-07-01,04:09:50.000,182,11068262,4645,0,1751342989,13180.05560331999,29467.48018287,53363.81935344 2025-07-01,04:09:51.000,182,11068194,4125,0,1751342990,13180.05560331999,33158.38350348,53363.854289040006 2025-07-01,04:09:52.000,182,11068255,4685,0,1751342991,13180.0421307,27160.64534124,53363.86127616 2025-07-01,04:09:53.000,182,11068254,4485,0,1751342992,13180.00171284,29928.895085280004,53363.84730192001 2025-07-01,04:09:54.000,182,11068266,4285,0,1751342993,13179.98150391,29928.909183540003,53363.87525040001 2025-07-01,04:09:55.000,182,11068264,4485,0,1751342994,13179.93434973999,31313.041104689997,53363.89621176001 2025-07-01,04:09:56.000,182,11068211,4965,0,1751342995,13179.907404499994,33619.82660241,53363.95909584 2025-07-01,04:09:57.000,182,11068228,3444,0,1751342996,13179.887195569994,31774.364368409995,53363.93114736 2025-07-01,04:09:58.000,182,11068228,4365,0,1751342997,13179.846777709994,29006.149870020003,53363.89621176001 2025-07-01,04:09:59.000,182,11068290,4245,0,1751342998,13179.819832469999,31774.378466669994,53363.88223752 2025-07-01,04:10:00.000,182,11068256,4405,0,1751342999,13179.732260439989,32235.701730390007,53363.9800572 2025-07-01,04:10:01.000,182,11068249,4765,0,1751343000,13179.678369959998,28083.390556500002,53363.9800572 2025-07-01,04:10:02.000,182,11068229,4805,0,1751343001,13179.590797929988,31774.30092624,53363.97307008001 2025-07-01,04:10:03.000,182,11068291,4845,0,1751343002,13179.557116379998,29928.824593979996,53364.0499284 2025-07-01,04:10:04.000,182,11068265,4765,0,1751343003,13179.496489589998,33158.439896519994,53363.98704432 2025-07-01,04:10:05.000,182,11068281,4765,0,1751343004,13179.429126490002,25776.555714870003,53363.97307008001 2025-07-01,04:10:06.000,182,11068225,4885,0,1751343005,13179.334818149997,30851.605054889995,53364.001018560004 2025-07-01,04:10:07.000,182,11068245,4725,0,1751343006,13179.280927669992,27622.053194520005,53363.952108720005 2025-07-01,04:10:08.000,182,11068231,4765,0,1751343007,13179.213564569996,33158.439896519994,53363.92416024001 2025-07-01,04:10:09.000,182,11068293,4805,0,1751343008,13179.119256229991,28544.812508040006,53364.021979920006 2025-07-01,04:10:10.000,182,11068222,4445,0,1751343009,13179.10578361,30851.612104019994,53363.93114736 2025-07-01,04:10:11.000,182,11068229,4885,0,1751343010,13179.078838369991,29928.923281800002,53363.95909584 2025-07-01,04:10:12.000,182,11068258,4205,0,1751343011,13179.06536575,32235.77222169,53364.00800568 2025-07-01,04:10:13.000,182,11068275,4845,0,1751343012,13179.011475269996,30851.654398800005,53363.98704432 2025-07-01,04:10:14.000,182,11068236,4325,0,1751343013,13178.9643211,28544.88299934,53363.86127616 2025-07-01,04:10:15.000,182,11068229,5085,0,1751343014,13178.9643211,25776.626206169996,53363.92416024001 2025-07-01,04:10:16.000,182,11068260,4325,0,1751343015,13178.9643211,31313.076350339994,53363.96608296001 2025-07-01,04:10:17.000,182,11068211,3965,0,1751343016,13178.93737585999,30390.338184210006,53363.93813448 2025-07-01,04:10:18.000,182,11068259,4805,0,1751343017,13178.92390324,28083.538588230003,53363.86826328 2025-07-01,04:10:19.000,182,11068253,4565,0,1751343018,13178.87674906999,29006.319049140002,53363.93813448 2025-07-01,04:10:20.000,182,11068249,4965,0,1751343019,13178.85654013999,34081.396585680006,53363.86127616 2025-07-01,04:10:21.000,182,11068214,4565,0,1751343020,13178.82285859,26699.51240403,53363.81935344 2025-07-01,04:10:22.000,182,11068258,4325,0,1751343021,13178.86327645,26699.533551419998,53363.82634056001 2025-07-01,04:10:23.000,182,11068236,4325,0,1751343022,13178.87674906999,26699.547649679997,53363.86127616 2025-07-01,04:10:24.000,182,11068239,4765,0,1751343023,13178.870012759995,21624.589948349996,53363.81935344 2025-07-01,04:10:25.000,182,11068237,4725,0,1751343024,13178.95758478999,28083.75006213,53363.910186 2025-07-01,04:10:26.000,182,11068272,4165,0,1751343025,13178.991266339995,27622.490240579995,53363.79140496 2025-07-01,04:10:27.000,182,11068264,4325,0,1751343026,13179.051893129996,32236.145825579995,53363.8403148 2025-07-01,04:10:28.000,182,11068211,4805,0,1751343027,13179.092310989996,29006.629210860003,53363.81935344 2025-07-01,04:10:29.000,182,11068263,4645,0,1751343028,13179.146201470001,29468.11460457,53363.784417840005 2025-07-01,04:10:30.000,182,11068241,4805,0,1751343029,13179.200091949991,29006.798389980002,53363.86127616 2025-07-01,04:10:31.000,182,11068252,4285,0,1751343030,13179.227037190001,31313.717821169994,53363.854289040006 2025-07-01,04:10:32.000,182,11068271,5125,0,1751343031,13179.287663980002,28545.559715819996,53363.8403148 2025-07-01,04:10:33.000,182,11068261,4805,0,1751343032,13179.355027079997,32236.58992077,53363.81935344 2025-07-01,04:10:34.000,182,11068244,4165,0,1751343033,13179.456071729997,26700.224366160008,53363.81935344 2025-07-01,04:10:35.000,182,11068229,4965,0,1751343034,13179.503225899993,32236.72385424,53363.88223752 2025-07-01,04:10:36.000,182,11068250,4325,0,1751343035,13179.570588999988,26700.30190659,53363.86127616 2025-07-01,04:10:37.000,182,11068219,4765,0,1751343036,13179.678369959998,30391.36735719,53363.94512160001 2025-07-01,04:10:38.000,182,11068262,4205,0,1751343037,13179.745733059994,27623.138760539994,53363.903198880005 2025-07-01,04:10:39.000,182,11068265,5125,0,1751343038,13179.83330508999,29007.31297647,53363.903198880005 2025-07-01,04:10:40.000,182,11068224,4325,0,1751343039,13179.947822359994,31775.527474860006,53363.88922464 2025-07-01,04:10:41.000,182,11068275,4685,0,1751343040,13179.98150391,32236.984672050006,53363.9800572 2025-07-01,04:10:42.000,182,11068250,4325,0,1751343041,13180.048867009995,27623.272694009996,53364.070889760005 2025-07-01,04:10:43.000,182,11068268,4165,0,1751343042,13180.129702729995,32236.998770310005,53364.09883824 2025-07-01,04:10:44.000,182,11068248,4645,0,1751343043,13180.170120589995,29468.734928010002,53364.084864 2025-07-01,04:10:45.000,182,11068266,4445,0,1751343044,13180.25769261999,32237.06926161,53364.09883824 2025-07-01,04:10:46.000,182,11068265,4965,0,1751343045,13180.298110479991,28084.68759642,53364.10582536 2025-07-01,04:10:47.000,182,11068217,5005,0,1751343046,13180.372209889996,33621.172986239995,53364.070889760005 2025-07-01,04:10:48.000,182,11068207,4725,0,1751343047,13180.426100370001,29007.503302979996,53364.14774808 2025-07-01,04:10:49.000,182,11068205,4925,0,1751343048,13180.493463469997,28546.088400570006,53364.2246064 2025-07-01,04:10:50.000,182,11068234,4485,0,1751343049,13180.567562880002,24393.81952146,53364.25954200001 2025-07-01,04:10:51.000,182,11068267,4685,0,1751343050,13180.648398600002,33159.84972252,53364.28050336001 2025-07-01,04:10:52.000,182,11068335,5005,0,1751343051,13180.735970629998,30852.98668437,53364.30845184001 2025-07-01,04:10:53.000,182,11068270,3645,0,1751343052,13180.816806349998,30391.557683699997,53364.38531016 2025-07-01,04:10:54.000,182,11068250,4325,0,1751343053,13180.958268859998,25777.831607400003,53364.38531016 2025-07-01,04:10:55.000,182,11068209,4805,0,1751343054,13181.045840889994,22548.188108340008,53364.49710408001 2025-07-01,04:10:56.000,182,11068208,4685,0,1751343055,13181.126676609994,33621.10954407,53364.525052560006 2025-07-01,04:10:57.000,182,11068233,3804,0,1751343056,13181.207512329995,28084.673498160002,53364.49710408001 2025-07-01,04:10:58.000,182,11068260,4405,0,1751343057,13181.268139119995,32698.36432881,53364.608898 2025-07-01,04:10:59.000,182,11068266,4325,0,1751343058,13181.328765909995,29468.727878880003,53364.622872240005 2025-07-01,04:11:00.000,182,11068248,4325,0,1751343059,13181.42307425,32236.949426399995,53364.72767904 2025-07-01,04:11:01.000,182,11068226,4445,0,1751343060,13181.46349211,30852.83865264,53364.7486404 2025-07-01,04:11:02.000,182,11068290,4205,0,1751343061,13181.591481999996,23009.447929889997,53364.72767904 2025-07-01,04:11:03.000,182,11068259,4845,0,1751343062,13181.685790340001,30391.409651969996,53364.83248584001 2025-07-01,04:11:04.000,182,11068275,5165,0,1751343063,13181.753153439997,29930.07228999,53364.860434320006 2025-07-01,04:11:05.000,182,11068248,4285,0,1751343064,13181.874407019997,35927.91618918,53364.87440856 2025-07-01,04:11:06.000,182,11068306,4325,0,1751343065,13181.928297500002,31775.5838679,53364.91633128 2025-07-01,04:11:07.000,182,11068263,4845,0,1751343066,13182.022605839993,31314.176014619996,53365.00017672001 2025-07-01,04:11:08.000,182,11068263,5005,0,1751343067,13182.042814769993,30391.458995880006,53364.98620248 2025-07-01,04:11:09.000,182,11068222,4365,0,1751343068,13182.123650489993,27623.23744836,53365.028125200006 2025-07-01,04:11:10.000,182,11068232,4445,0,1751343069,13182.170804659989,27161.75205465,53365.028125200006 2025-07-01,04:11:11.000,182,11068300,4285,0,1751343070,13182.217958829999,27623.152858800007,53365.05607368 2025-07-01,04:11:12.000,182,11068278,4645,0,1751343071,13182.244904069994,29007.3200256,53365.132932 2025-07-01,04:11:13.000,182,11068290,4365,0,1751343072,13182.29205823999,29468.657387579995,53365.13991912001 2025-07-01,04:11:14.000,182,11068229,4885,0,1751343073,13182.305530859994,25777.72587045,53365.20979032 2025-07-01,04:11:15.000,182,11068273,4805,0,1751343074,13182.31226716999,30852.81045612,53365.25870016 2025-07-01,04:11:16.000,182,11068283,4565,0,1751343075,13182.319003479999,30391.54358544,53365.22376456 2025-07-01,04:11:17.000,182,11068263,4605,0,1751343076,13182.305530859994,30852.916193070007,53365.23773880001 2025-07-01,04:11:18.000,182,11068286,4645,0,1751343077,13182.325739789994,28084.652350770004,53365.35651984001 2025-07-01,04:11:19.000,182,11068279,4805,0,1751343078,13182.305530859994,29007.44690994,53365.363506960006 2025-07-01,04:11:20.000,182,11068275,4725,0,1751343079,13182.35268502999,33621.172986239995,53365.34953272 2025-07-01,04:11:21.000,182,11068308,4485,0,1751343080,13182.41331181999,27161.9282829,53365.461326640005 2025-07-01,04:11:22.000,182,11068261,4845,0,1751343081,13182.406575509995,28546.095449700006,53365.42639104 2025-07-01,04:11:23.000,182,11068277,4685,0,1751343082,13182.41331181999,31314.366341130008,53365.49626224 2025-07-01,04:11:24.000,182,11068560,4485,0,1751343083,13182.467202299995,27623.427774869997,53365.531197840006 2025-07-01,04:11:25.000,182,11068597,4965,0,1751343084,13182.46046599,30853.071273930007,53365.57312056001 2025-07-01,04:11:26.000,182,11068626,4485,0,1751343085,13182.47393860999,35005.41769346999,53365.57312056001 2025-07-01,04:11:27.000,182,11068608,3605,0,1751343086,13182.46046599,27162.048118110004,53365.67094024001 2025-07-01,04:11:28.000,182,11068561,5005,0,1751343087,13182.49414753999,35005.38244782,53365.63600464 2025-07-01,04:11:29.000,182,11068609,5085,0,1751343088,13182.487411229995,28546.187088389997,53365.7617728 2025-07-01,04:11:30.000,182,11068589,4685,0,1751343089,13182.49414753999,31775.73894876,53365.7617728 2025-07-01,04:11:31.000,182,11068639,4965,0,1751343090,13182.47393860999,31314.366341130008,53365.80369552 2025-07-01,04:11:32.000,182,11068606,4565,0,1751343091,13182.406575509995,29468.854763220006,53365.85260536 2025-07-01,04:11:33.000,182,11068661,4685,0,1751343092,13182.37963027,28084.70874381,53365.845618240004 2025-07-01,04:11:34.000,182,11068583,4885,0,1751343093,13182.35942134,31775.710752240004,53365.915489440005 2025-07-01,04:11:35.000,182,11068610,4125,0,1751343094,13182.37289395999,29468.840664960007,53365.94343792 2025-07-01,04:11:36.000,182,11068636,4485,0,1751343095,13182.345948719994,28546.095449700006,53365.99933488 2025-07-01,04:11:37.000,182,11068601,3965,0,1751343096,13182.285321929994,25777.916196959995,53365.92247656 2025-07-01,04:11:38.000,182,11068632,4325,0,1751343097,13182.27184930999,34544.002791060004,53365.99234776 2025-07-01,04:11:39.000,182,11068581,4765,0,1751343098,13182.258376689999,31314.401586780004,53365.99933488 2025-07-01,04:11:40.000,182,11068574,4285,0,1751343099,13182.224695139994,30853.00783176,53366.06221896 2025-07-01,04:11:41.000,182,11068551,4805,0,1751343100,13182.170804659989,25777.85980392,53366.083180320005 2025-07-01,04:11:42.000,182,11068618,4245,0,1751343101,13182.164068349994,29007.566745150005,53366.11811592 2025-07-01,04:11:43.000,182,11068598,4525,0,1751343102,13182.130386799989,23471.04610968,53366.18798712 2025-07-01,04:11:44.000,182,11068575,4885,0,1751343103,13182.116914179998,30853.014880889998,53366.16702576 2025-07-01,04:11:45.000,182,11068642,4445,0,1751343104,13182.089968939988,29468.981647559995,53366.2159356 2025-07-01,04:11:46.000,182,11068564,4365,0,1751343105,13182.076496319998,34082.71477299,53366.30676816 2025-07-01,04:11:47.000,182,11068555,3965,0,1751343106,13182.089968939988,29930.37540258,53366.25785832 2025-07-01,04:11:48.000,182,11068598,4485,0,1751343107,13182.076496319998,32698.625146620005,53366.33471664 2025-07-01,04:11:49.000,182,11068612,4245,0,1751343108,13182.063023699993,31314.577815030003,53366.32772952 2025-07-01,04:11:50.000,182,11068610,4325,0,1751343109,13182.036078459998,30853.177010879997,53366.369652240006 2025-07-01,04:11:51.000,182,11068586,4605,0,1751343110,13182.063023699993,30391.83259977,53366.4255492 2025-07-01,04:11:52.000,182,11068554,4645,0,1751343111,13182.110177869989,28085.047102049997,53366.43253632 2025-07-01,04:11:53.000,182,11068578,4245,0,1751343112,13182.089968939988,31314.662404589995,53366.39760072 2025-07-01,04:11:54.000,182,11068615,4805,0,1751343113,13182.029342149988,31314.676502849994,53366.43253632 2025-07-01,04:11:55.000,182,11068615,4685,0,1751343114,13182.042814769993,29007.834612089995,53366.47445904 2025-07-01,04:11:56.000,182,11068603,4445,0,1751343115,13182.056287389998,33621.58888491,53366.516381760004 2025-07-01,04:11:57.000,182,11068598,3565,0,1751343116,13182.063023699993,26239.598966310004,53366.52336888 2025-07-01,04:11:58.000,182,11068595,4605,0,1751343117,13182.089968939988,33160.26562119,53366.5652916 2025-07-01,04:11:59.000,182,11068589,4645,0,1751343118,13182.096705249998,30392.051122799996,53366.635162800005 2025-07-01,04:12:00.000,182,11068605,4765,0,1751343119,13182.137123109998,31314.725846760004,53366.59324008 2025-07-01,04:12:01.000,182,11068566,4245,0,1751343120,13182.116914179998,25778.289800850005,53366.62817568001 2025-07-01,04:12:02.000,182,11068593,4725,0,1751343121,13182.123650489993,32698.928259210006,53366.69105976 2025-07-01,04:12:03.000,182,11068550,4365,0,1751343122,13182.096705249998,29469.320005800007,53366.69804688001 2025-07-01,04:12:04.000,182,11068619,4805,0,1751343123,13182.069760009988,26239.768145430004,53366.635162800005 2025-07-01,04:12:05.000,182,11068583,4845,0,1751343124,13182.069760009988,22087.44287328,53366.69804688001 2025-07-01,04:12:06.000,182,11068612,4445,0,1751343125,13182.042814769993,29007.996742079995,53366.66311128 2025-07-01,04:12:07.000,182,11068494,3685,0,1751343126,13182.042814769993,31776.274682639996,53366.67708552001 2025-07-01,04:12:08.000,182,11068593,4965,0,1751343127,13182.069760009988,33160.37135813999,53366.74695672001 2025-07-01,04:12:09.000,182,11068576,4365,0,1751343128,13182.042814769993,27623.921213969996,53366.76791808 2025-07-01,04:12:10.000,182,11068598,4405,0,1751343129,13182.029342149988,28085.279723340005,53366.71202112 2025-07-01,04:12:11.000,182,11068617,4685,0,1751343130,13182.083232629993,30392.220301919995,53366.74695672001 2025-07-01,04:12:12.000,182,11068574,4365,0,1751343131,13182.063023699993,33160.47709509,53366.7399696 2025-07-01,04:12:13.000,182,11068613,4805,0,1751343132,13182.096705249998,32699.090389200006,53366.816827919996 2025-07-01,04:12:14.000,182,11068519,4765,0,1751343133,13182.110177869989,25317.107519729994,53366.7399696 2025-07-01,04:12:15.000,182,11068577,4965,0,1751343134,13182.116914179998,26239.880931509993,53366.72599536001 2025-07-01,04:12:16.000,182,11068612,4365,0,1751343135,13182.130386799989,29008.10247903,53366.76791808 2025-07-01,04:12:17.000,182,11068534,3645,0,1751343136,13182.143859419994,32237.724830699997,53366.82381504001 2025-07-01,04:12:18.000,182,11068617,4725,0,1751343137,13182.150595729989,30392.213252789996,53366.85875064 2025-07-01,04:12:19.000,182,11068641,4645,0,1751343138,13182.137123109998,32237.717781569998,53366.82381504001 2025-07-01,04:12:20.000,182,11068612,4285,0,1751343139,13182.184277279994,31314.93027153,53366.77490520001 2025-07-01,04:12:21.000,182,11068602,4125,0,1751343140,13182.164068349994,32237.738928959996,53366.851763520004 2025-07-01,04:12:22.000,182,11068590,4325,0,1751343141,13182.191013589989,34544.573770589996,53366.84477640001 2025-07-01,04:12:23.000,182,11068590,4365,0,1751343142,13182.137123109998,29469.468037529994,53366.93560896 2025-07-01,04:12:24.000,182,11068562,4365,0,1751343143,13182.143859419994,29469.468037529994,53366.879712 2025-07-01,04:12:25.000,182,11068551,4725,0,1751343144,13182.164068349994,25317.093421469996,53366.94259608001 2025-07-01,04:12:26.000,182,11068629,4525,0,1751343145,13182.204486209994,31314.979615439996,53366.95657032 2025-07-01,04:12:27.000,182,11068613,4925,0,1751343146,13182.191013589989,27623.949410490008,53366.91464760001 2025-07-01,04:12:28.000,182,11068608,4325,0,1751343147,13182.204486209994,27162.668441550006,53366.94259608001 2025-07-01,04:12:29.000,182,11068582,4245,0,1751343148,13182.231431449989,27162.73188372,53367.02644152 2025-07-01,04:12:30.000,182,11068575,4765,0,1751343149,13182.258376689999,30853.719793890006,53366.984518799996 2025-07-01,04:12:31.000,182,11068590,4325,0,1751343150,13182.29205823999,30853.747990410004,53366.97753168 2025-07-01,04:12:32.000,182,11068598,4485,0,1751343151,13182.35942134,23933.13772857,53366.984518799996 2025-07-01,04:12:33.000,182,11068567,4965,0,1751343152,13182.37289395999,29931.087364709994,53367.02644152 2025-07-01,04:12:34.000,182,11068597,4845,0,1751343153,13182.44025706,27162.830571540006,53367.06836424 2025-07-01,04:12:35.000,182,11068621,4605,0,1751343154,13182.45372967999,29931.108512100007,53367.089325600005 2025-07-01,04:12:36.000,182,11068586,4365,0,1751343155,13182.507620159995,30392.608004070004,53367.10329984 2025-07-01,04:12:37.000,182,11068581,4685,0,1751343156,13182.548038019995,26240.332075829996,53367.11727408 2025-07-01,04:12:38.000,182,11068626,4365,0,1751343157,13182.58171957,29470.067213579998,53367.16618392 2025-07-01,04:12:39.000,182,11068627,4725,0,1751343158,13182.608664809995,28547.385440490005,53367.187145280004 2025-07-01,04:12:40.000,182,11068589,4725,0,1751343159,13182.628873739995,34083.99771465,53367.208106640006 2025-07-01,04:12:41.000,182,11068580,4525,0,1751343160,13182.669291599996,30854.467001669997,53367.16618392 2025-07-01,04:12:42.000,182,11068622,4445,0,1751343161,13182.729918389996,29009.025915060003,53367.23605512 2025-07-01,04:12:43.000,182,11068642,4285,0,1751343162,13182.76359994,29931.848670749998,53367.23605512 2025-07-01,04:12:44.000,182,11068579,4925,0,1751343163,13182.844435660001,29470.546554419998,53367.34784904001 2025-07-01,04:12:45.000,182,11068597,4845,0,1751343164,13182.844435660001,28547.850683070006,53367.32688768001 2025-07-01,04:12:46.000,182,11068607,4685,0,1751343165,13182.925271380002,29470.715733539997,53367.36182328 2025-07-01,04:12:47.000,182,11068584,3685,0,1751343166,13182.938743999992,26702.458940369994,53367.403746 2025-07-01,04:12:48.000,182,11068611,4845,0,1751343167,13183.006107100002,24395.687540910003,53367.45265584 2025-07-01,04:12:49.000,182,11068456,4205,0,1751343168,13183.100415439993,28086.7741389,53367.55746264 2025-07-01,04:12:50.000,182,11068596,4325,0,1751343169,13183.100415439993,33162.04905108,53367.49457856001 2025-07-01,04:12:51.000,182,11068652,4325,0,1751343170,13183.201460089993,30393.841601819993,53367.53650128001 2025-07-01,04:12:52.000,182,11068618,4245,0,1751343171,13183.275559499998,26241.495182280007,53367.592398240005 2025-07-01,04:12:53.000,182,11068586,4485,0,1751343172,13183.383340459994,24396.004751760003,53367.641308080005 2025-07-01,04:12:54.000,182,11068657,4685,0,1751343173,13183.430494629989,28548.56969433,53367.63432096001 2025-07-01,04:12:55.000,182,11068615,4885,0,1751343174,13183.457439869999,27625.916117760004,53367.69720504 2025-07-01,04:12:56.000,182,11068612,4325,0,1751343175,13183.504594039994,23934.90001107,53367.73214064001 2025-07-01,04:13:07.000,182,11068584,4445,0,1751343186,13183.69994703,29010.795246690002,53368.24918752 2025-07-01,04:13:08.000,182,11068592,4405,0,1751343187,13183.67300178999,28087.993638390006,53368.22822616 2025-07-01,04:13:09.000,182,11068628,3485,0,1751343188,13183.666265479995,30856.35616851,53368.27014888 2025-07-01,04:13:10.000,182,11068615,3924,0,1751343189,13183.666265479995,32701.980532500005,53368.3470072 2025-07-01,04:13:11.000,182,11068584,4325,0,1751343190,13183.71341964999,32701.987581630005,53368.35399432001 2025-07-01,04:13:12.000,182,11068602,4445,0,1751343191,13183.73362857999,29010.943278420003,53368.4168784 2025-07-01,04:13:13.000,182,11068612,4445,0,1751343192,13183.75383750999,27626.76201336,53368.32604584 2025-07-01,04:13:14.000,182,11068601,4965,0,1751343193,13183.81446429999,32240.600875739998,53368.430852640005 2025-07-01,04:13:15.000,182,11068595,4885,0,1751343194,13183.84140954,28088.120522729994,53368.51469808 2025-07-01,04:13:16.000,182,11068608,4245,0,1751343195,13183.84140954,31779.390398100004,53368.549633680006 2025-07-01,04:13:17.000,182,11068420,4645,0,1751343196,13183.888563709996,27626.90299596,53368.52168520001 2025-07-01,04:13:18.000,182,11068620,4645,0,1751343197,13183.908772639996,27165.516290069994,53368.64046624001 2025-07-01,04:13:19.000,182,11068608,3965,0,1751343198,13183.949190499996,29011.13360493,53368.647453360005 2025-07-01,04:13:20.000,182,11068613,4885,0,1751343199,13184.030026219996,31318.11647829,53368.68937608001 2025-07-01,04:13:21.000,182,11068610,4405,0,1751343200,13184.043498840001,28088.451831839993,53368.7312988 2025-07-01,04:13:22.000,182,11068615,5205,0,1751343201,13184.110861939997,27165.76300962,53368.73828592001 2025-07-01,04:13:23.000,182,11068633,4165,0,1751343202,13184.110861939997,38700.7196712,53368.75924728001 2025-07-01,04:13:24.000,182,11068626,4685,0,1751343203,13184.164752420002,27627.318894630007,53368.8710412 2025-07-01,04:13:25.000,182,11068596,4605,0,1751343204,13184.164752420002,31318.483033049997,53368.8710412 2025-07-01,04:13:26.000,182,11068587,4805,0,1751343205,13184.205170280002,28550.190994229997,53368.87802832001 2025-07-01,04:13:27.000,182,11068551,4885,0,1751343206,13184.184961350002,27166.08022047,53368.90597680001 2025-07-01,04:13:28.000,182,11068581,5044,0,1751343207,13184.178225039992,30395.906996909995,53368.933925280005 2025-07-01,04:13:29.000,182,11068522,4525,0,1751343208,13184.205170280002,30857.378292359994,53368.92693816001 2025-07-01,04:13:30.000,182,11068613,4805,0,1751343209,13184.245588140002,28550.444762910003,53369.00379648001 2025-07-01,04:13:31.000,182,11068574,4325,0,1751343210,13184.218642899992,29473.267518599998,53369.080654800004 2025-07-01,04:13:32.000,182,11068586,4485,0,1751343211,13184.245588140002,28550.48705769,53369.07366768001 2025-07-01,04:13:33.000,182,11068630,4525,0,1751343212,13184.265797070002,31318.905980850002,53369.13655176 2025-07-01,04:13:34.000,182,11068601,4965,0,1751343213,13184.232115519997,29473.373255550003,53369.16450024 2025-07-01,04:13:35.000,182,11068595,5044,0,1751343214,13184.272533379997,29473.366206420003,53369.21341008001 2025-07-01,04:13:36.000,182,11068628,4405,0,1751343215,13184.292742309997,28550.522303339996,53369.21341008001 2025-07-01,04:13:37.000,182,11068621,5285,0,1751343216,13184.319687549993,25782.145674960004,53369.2553328 2025-07-01,04:13:38.000,182,11068589,4805,0,1751343217,13184.279269689992,31318.821391289996,53369.30424264 2025-07-01,04:13:39.000,182,11068588,4365,0,1751343218,13184.306214930002,29473.24637121,53369.29026840001 2025-07-01,04:13:40.000,182,11068569,4685,0,1751343219,13184.326423860002,31318.77909651,53369.33917824001 2025-07-01,04:13:41.000,182,11068593,4965,0,1751343220,13184.312951239997,33164.37526397999,53369.37411384 2025-07-01,04:13:42.000,182,11068603,4765,0,1751343221,13184.353369099998,26704.869742830007,53369.42302368 2025-07-01,04:13:43.000,182,11068607,5125,0,1751343222,13184.346632790002,27166.24235046,53369.42302368 2025-07-01,04:13:44.000,182,11068581,4685,0,1751343223,13184.339896479993,30857.441734530003,53369.416036560004 2025-07-01,04:13:45.000,182,11068603,4805,0,1751343224,13184.333160169997,29011.887861840005,53369.40206232 2025-07-01,04:13:46.000,182,11068601,4805,0,1751343225,13184.319687549993,30857.434685400003,53369.45795928001 2025-07-01,04:13:47.000,182,11068620,4445,0,1751343226,13184.286006000002,29011.92310749,53369.47193352 2025-07-01,04:13:48.000,182,11068585,4885,0,1751343227,13184.272533379997,32241.728736539997,53369.51385624 2025-07-01,04:13:49.000,182,11068597,4725,0,1751343228,13184.279269689992,29473.373255550003,53369.52783048001 2025-07-01,04:13:50.000,182,11068591,4845,0,1751343229,13184.238851829992,34087.31080575001,53369.59071456 2025-07-01,04:13:51.000,182,11068608,4565,0,1751343230,13184.238851829992,33625.980492899995,53369.6396244 2025-07-01,04:13:52.000,182,11068640,4645,0,1751343231,13184.272533379997,31780.40547282,53369.64661152001 2025-07-01,04:13:53.000,182,11068586,4805,0,1751343232,13184.252324449997,32703.249375900006,53369.604688800006 2025-07-01,04:13:54.000,182,11068556,4325,0,1751343233,13184.225379210002,27627.918070679996,53369.62565016001 2025-07-01,04:13:55.000,182,11068594,4445,0,1751343234,13184.238851829992,36394.54039866,53369.61167592 2025-07-01,04:13:56.000,182,11068596,4645,0,1751343235,13184.245588140002,27627.995611110004,53369.7094956 2025-07-01,04:13:57.000,182,11068573,4925,0,1751343236,13184.225379210002,27628.009709370002,53369.64661152001 2025-07-01,04:13:58.000,182,11068561,4845,0,1751343237,13184.184961350002,24398.29571901,53369.67456000001 2025-07-01,04:13:59.000,182,11068579,4565,0,1751343238,13184.272533379997,33164.882801340005,53369.67456000001 2025-07-01,04:14:00.000,182,11068611,4725,0,1751343239,13184.292742309997,31319.371223430004,53369.702508480004 2025-07-01,04:14:01.000,182,11068599,4805,0,1751343240,13184.346632790002,25782.603868410006,53369.73744408 2025-07-01,04:14:02.000,182,11068602,4405,0,1751343241,13184.346632790002,22552.868730660004,53369.66058576 2025-07-01,04:14:03.000,182,11068560,4365,0,1751343242,13184.427468509988,30858.090254490002,53369.702508480004 2025-07-01,04:14:04.000,182,11068604,4365,0,1751343243,13184.393786959998,27628.383313259998,53369.69552136001 2025-07-01,04:14:05.000,182,11068624,4485,0,1751343244,13184.413995889998,28089.81936306,53369.68853424 2025-07-01,04:14:06.000,182,11068618,4365,0,1751343245,13184.407259580003,34088.02276788,53369.723469840006 2025-07-01,04:14:07.000,182,11068598,4525,0,1751343246,13184.461150059993,34088.04391527,53369.73045696 2025-07-01,04:14:08.000,182,11068575,4725,0,1751343247,13184.474622679998,30858.322875779995,53369.73045696 2025-07-01,04:14:09.000,182,11068603,4965,0,1751343248,13184.508304229988,32242.560533879994,53369.751418320004 2025-07-01,04:14:10.000,182,11068618,4445,0,1751343249,13184.555458399998,32242.623976050003,53369.821289520005 2025-07-01,04:14:11.000,182,11068531,4765,0,1751343250,13184.582403639994,32242.715614739995,53369.821289520005 2025-07-01,04:14:12.000,182,11068572,4325,0,1751343251,13184.589139949989,28090.178868689996,53369.821289520005 2025-07-01,04:14:13.000,182,11068556,4365,0,1751343252,13184.602612569994,29013.022771770004,53369.751418320004 2025-07-01,04:14:14.000,182,11068594,4405,0,1751343253,13184.636294119999,27167.504144730003,53369.80731528 2025-07-01,04:14:15.000,182,11068620,4245,0,1751343254,13184.663239359994,27628.99658757,53369.821289520005 2025-07-01,04:14:16.000,182,11068571,4605,0,1751343255,13184.717129839999,34550.13553416,53369.89814784 2025-07-01,04:14:17.000,182,11068563,4965,0,1751343256,13184.71039352999,26244.963354239997,53369.891160720006 2025-07-01,04:14:18.000,182,11068522,4725,0,1751343257,13184.71039352999,32243.28659427,53369.891160720006 2025-07-01,04:14:19.000,182,11068578,4565,0,1751343258,13184.69018459999,24860.894875259997,53369.9540448 2025-07-01,04:14:20.000,182,11068573,4685,0,1751343259,13184.696920909999,29936.353064819996,53369.91212208001 2025-07-01,04:14:21.000,182,11068540,4325,0,1751343260,13184.696920909999,27629.546419709994,53369.891160720006 2025-07-01,04:14:22.000,182,11068542,4485,0,1751343261,13184.71039352999,26245.435645949998,53369.96801904 2025-07-01,04:14:23.000,182,11068583,4765,0,1751343262,13184.656503049999,31782.365130959995,53369.96801904 2025-07-01,04:14:24.000,182,11068597,4605,0,1751343263,13184.717129839999,29014.03784649,53370.023916 2025-07-01,04:14:25.000,182,11068552,4325,0,1751343264,13184.717129839999,30859.753849169996,53370.06583872 2025-07-01,04:14:26.000,182,11068629,4525,0,1751343265,13184.73060245999,25323.000592409997,53370.05186448001 2025-07-01,04:14:27.000,182,11068544,4125,0,1751343266,13184.737338769999,24400.2201315,53370.06583872 2025-07-01,04:14:28.000,182,11068611,4645,0,1751343267,13184.764284009994,35474.20598586,53369.99596752 2025-07-01,04:14:29.000,182,11068542,4285,0,1751343268,13184.75081138999,37320.01362723,53370.10077432001 2025-07-01,04:14:30.000,182,11068606,4245,0,1751343269,13184.69018459999,26707.611854400006,53370.10077432001 2025-07-01,04:14:31.000,182,11068600,4285,0,1751343270,13184.69018459999,31783.295616119998,53370.12173568 2025-07-01,04:14:32.000,182,11068593,4965,0,1751343271,13184.663239359994,28553.454741420006,53370.107761440006 2025-07-01,04:14:33.000,182,11068576,4405,0,1751343272,13184.643030429994,26246.507113710002,53370.11474856 2025-07-01,04:14:34.000,182,11068587,4765,0,1751343273,13184.589139949989,31322.204973689993,53370.19859400001 2025-07-01,04:14:35.000,182,11068592,4565,0,1751343274,13184.595876259998,33629.30768226,53370.226542480006 2025-07-01,04:14:36.000,182,11068602,3965,0,1751343275,13184.541985779993,28092.505081590003,53370.19160688 2025-07-01,04:14:37.000,182,11068623,3924,0,1751343276,13184.521776849993,31322.430545850002,53370.19859400001 2025-07-01,04:14:38.000,182,11068580,4325,0,1751343277,13184.501567919993,27631.22411265,53370.2335296 2025-07-01,04:14:39.000,182,11068650,4165,0,1751343278,13184.508304229988,28092.660162450004,53370.26846520001 2025-07-01,04:14:40.000,182,11068660,4285,0,1751343279,13184.515040539998,30399.805165800004,53370.31737504001 2025-07-01,04:14:41.000,182,11068567,4805,0,1751343280,13184.501567919993,29938.474852950007,53370.3034008 2025-07-01,04:14:42.000,182,11068579,4765,0,1751343281,13184.521776849993,29938.488951210005,53370.3034008 2025-07-01,04:14:43.000,182,11068601,4685,0,1751343282,13184.474622679998,27170.013635010007,53370.28942656 2025-07-01,04:14:44.000,182,11068571,4845,0,1751343283,13184.535249469998,29938.53124599,53370.34532352001 2025-07-01,04:14:45.000,182,11068558,4325,0,1751343284,13184.535249469998,28092.984422430003,53370.35929776 2025-07-01,04:14:46.000,182,11068567,4925,0,1751343285,13184.535249469998,24863.066007300004,53370.373272000004 2025-07-01,04:14:47.000,182,11068589,4205,0,1751343286,13184.548722089989,31784.289543449995,53370.33134928 2025-07-01,04:14:48.000,182,11068599,4725,0,1751343287,13184.575667329998,30400.058934479996,53370.34532352001 2025-07-01,04:14:49.000,182,11068561,4965,0,1751343288,13184.562194709993,28554.448668750003,53370.422181840004 2025-07-01,04:14:50.000,182,11068575,5205,0,1751343289,13184.555458399998,27170.302649339996,53370.35231064 2025-07-01,04:14:51.000,182,11068597,4685,0,1751343290,13184.595876259998,30861.64301601,53370.373272000004 2025-07-01,04:14:52.000,182,11068566,4525,0,1751343291,13184.589139949989,32245.965263670005,53370.35929776 2025-07-01,04:14:53.000,182,11068581,4605,0,1751343292,13184.582403639994,29477.433554429997,53370.42916896 2025-07-01,04:14:54.000,182,11068597,4805,0,1751343293,13184.609348879989,25324.685334480004,53370.47109168 2025-07-01,04:14:55.000,182,11068580,4485,0,1751343294,13184.595876259998,23940.51111855,53370.40122048 2025-07-01,04:14:56.000,182,11068579,4885,0,1751343295,13184.575667329998,31784.747736899997,53370.45711744 2025-07-01,04:14:57.000,182,11068588,4405,0,1751343296,13184.548722089989,28554.829321769997,53370.41519472001 2025-07-01,04:14:58.000,182,11068614,4285,0,1751343297,13184.508304229988,31323.43152231,53370.373272000004 2025-07-01,04:14:59.000,182,11068522,4565,0,1751343298,13184.467886369988,24402.200937030007,53370.38025912 2025-07-01,04:15:00.000,182,11068515,4805,0,1751343299,13184.488095299988,26247.938087100003,53370.38025912 2025-07-01,04:15:01.000,182,11068524,4605,0,1751343300,13184.461150059993,27632.288531280006,53370.43615608001 2025-07-01,04:15:02.000,182,11068525,4765,0,1751343301,13184.447677439988,29478.03273048,53370.41519472001 2025-07-01,04:15:03.000,182,11068528,4445,0,1751343302,13184.447677439988,27632.429513879993,53370.41519472001 2025-07-01,04:15:04.000,182,11068524,4405,0,1751343303,13184.413995889998,26709.627905579997,53370.394233360006 2025-07-01,04:15:05.000,182,11068518,4405,0,1751343304,13184.387050650002,33169.59162018,53370.46410456001 2025-07-01,04:15:06.000,182,11068532,4405,0,1751343305,13184.339896479993,29939.701401569997,53370.43615608001 2025-07-01,04:15:07.000,182,11068534,4605,0,1751343306,13184.353369099998,26248.375133160007,53370.45711744 2025-07-01,04:15:08.000,182,11068553,4845,0,1751343307,13184.306214930002,26709.92396904,53370.43615608001 2025-07-01,04:15:09.000,182,11068538,4485,0,1751343308,13184.306214930002,29478.497973060003,53370.40122048 2025-07-01,04:15:10.000,182,11068618,4445,0,1751343309,13184.265797070002,24864.313703310007,53370.41519472001 2025-07-01,04:15:11.000,182,11068607,4885,0,1751343310,13184.211906589997,31324.305614430006,53370.42916896 2025-07-01,04:15:12.000,182,11068565,4925,0,1751343311,13184.178225039992,32708.634911219997,53370.373272000004 2025-07-01,04:15:13.000,182,11068559,4965,0,1751343312,13184.158016109992,28094.401297560005,53370.38025912 2025-07-01,04:15:14.000,182,11068566,4645,0,1751343313,13184.205170280002,31324.418400509996,53370.45711744 2025-07-01,04:15:15.000,182,11068553,5044,0,1751343314,13184.178225039992,33631.60569864001,53370.443143200006 2025-07-01,04:15:16.000,182,11068605,4965,0,1751343315,13184.184961350002,32247.375089670008,53370.38025912 2025-07-01,04:15:17.000,182,11068621,4765,0,1751343316,13184.198433969992,26248.91791617,53370.40122048 2025-07-01,04:15:18.000,182,11068620,4245,0,1751343317,13184.191697659997,28556.112263429997,53370.31038792 2025-07-01,04:15:19.000,182,11068587,4725,0,1751343318,13184.205170280002,28094.725557540005,53370.3383364 2025-07-01,04:15:20.000,182,11068598,4565,0,1751343319,13184.144543490002,30401.898757410003,53370.35231064 2025-07-01,04:15:21.000,182,11068561,5005,0,1751343320,13184.144543490002,33170.493908820004,53370.36628488001 2025-07-01,04:15:22.000,182,11068556,4405,0,1751343321,13184.151279799997,22096.40936664,53370.3383364 2025-07-01,04:15:23.000,182,11068567,4925,0,1751343322,13184.211906589997,27633.571472940006,53370.36628488001 2025-07-01,04:15:24.000,182,11068553,4765,0,1751343323,13184.178225039992,31786.48182288,53370.324362160005 2025-07-01,04:15:25.000,182,11068528,4405,0,1751343324,13184.205170280002,33632.24012033999,53370.33134928 2025-07-01,04:15:26.000,182,11068549,4685,0,1751343325,13184.225379210002,27172.31870052,53370.33134928 2025-07-01,04:15:28.000,182,11068517,4605,0,1751343327,13184.265797070002,26249.636927429994,53370.33134928 2025-07-01,04:15:29.000,182,11068558,4405,0,1751343328,13184.326423860002,30402.547277370002,53370.422181840004 2025-07-01,04:15:30.000,182,11068574,4285,0,1751343329,13184.353369099998,32248.376066130004,53370.46410456001 2025-07-01,04:15:31.000,182,11068582,4445,0,1751343330,13184.400523269993,27634.12130508,53370.40122048 2025-07-01,04:15:32.000,182,11068543,4645,0,1751343331,13184.400523269993,27634.219992900005,53370.4082076 2025-07-01,04:15:33.000,182,11068557,4925,0,1751343332,13184.427468509988,26250.003482190004,53370.42916896 2025-07-01,04:15:34.000,182,11068524,4525,0,1751343333,13184.393786959998,30402.934979519996,53370.40122048 2025-07-01,04:15:35.000,182,11068523,4765,0,1751343334,13184.420732199993,25327.364003880008,53370.36628488001 2025-07-01,04:15:36.000,182,11068632,4285,0,1751343335,13184.407259580003,29018.852402279997,53370.324362160005 2025-07-01,04:15:37.000,182,11068591,4885,0,1751343336,13184.387050650002,34094.648950079994,53370.33134928 2025-07-01,04:15:38.000,182,11068584,4485,0,1751343337,13184.387050650002,29480.394189030005,53370.29641368001 2025-07-01,04:15:39.000,182,11068626,4485,0,1751343338,13184.353369099998,31787.701322370005,53370.394233360006 2025-07-01,04:15:40.000,182,11068616,4325,0,1751343339,13184.306214930002,29942.027614470004,53370.373272000004 2025-07-01,04:15:41.000,182,11068610,4325,0,1751343340,13184.265797070002,23943.464704020007,53370.394233360006 2025-07-01,04:15:42.000,182,11068641,4765,0,1751343341,13184.211906589997,30865.061844059994,53370.28942656 2025-07-01,04:15:43.000,182,11068618,4165,0,1751343342,13184.225379210002,24404.964195990004,53370.38724624001 2025-07-01,04:15:44.000,182,11068649,4725,0,1751343343,13184.205170280002,35018.035636169996,53370.35231064 2025-07-01,04:15:45.000,182,11068655,4885,0,1751343344,13184.164752420002,26712.271329330004,53370.36628488001 2025-07-01,04:15:46.000,182,11068598,4525,0,1751343345,13184.131070869997,28558.086019830007,53370.324362160005 2025-07-01,04:15:47.000,182,11068630,4445,0,1751343346,13184.137807179992,29481.07090551,53370.35231064 2025-07-01,04:15:48.000,182,11068552,4565,0,1751343347,13184.158016109992,29481.10615116,53370.29641368001 2025-07-01,04:15:49.000,182,11068612,4485,0,1751343348,13184.144543490002,34556.93794461001,53370.38724624001 2025-07-01,04:15:50.000,182,11068650,4405,0,1751343349,13184.097389319992,33634.11518892,53370.35231064 2025-07-01,04:15:51.000,182,11068630,4485,0,1751343350,13184.063707770001,28558.410279810007,53370.35231064 2025-07-01,04:15:52.000,182,11068606,4205,0,1751343351,13183.996344669991,34095.67812306,53370.28942656 2025-07-01,04:15:53.000,182,11068610,4285,0,1751343352,13183.989608359996,29019.909771780003,53370.33134928 2025-07-01,04:15:54.000,182,11068611,4765,0,1751343353,13183.98287205,30404.203822919997,53370.31737504001 2025-07-01,04:15:55.000,182,11068604,4365,0,1751343354,13183.935717879991,37787.342749710006,53370.34532352001 2025-07-01,04:15:56.000,182,11068613,4685,0,1751343355,13183.90203633,30404.387100299995,53370.3034008 2025-07-01,04:15:57.000,182,11068639,4885,0,1751343356,13183.86161847,31788.70934796,53370.3383364 2025-07-01,04:15:58.000,182,11068574,4445,0,1751343357,13183.78078275,27174.42639039,53370.26846520001 2025-07-01,04:15:59.000,182,11068584,4485,0,1751343358,13183.80099168,29020.177638719993,53370.28243944 2025-07-01,04:16:00.000,182,11068615,4765,0,1751343359,13183.706683339995,33634.59452976,53370.275452320006 2025-07-01,04:16:01.000,182,11068633,4965,0,1751343360,13183.726892269995,32711.722430160007,53370.28243944 2025-07-01,04:16:02.000,182,11068629,4725,0,1751343361,13183.67300178999,33173.22897126,53370.254490960004 2025-07-01,04:16:03.000,182,11068607,4925,0,1751343362,13183.65952917,29943.155475270003,53370.21955536001 2025-07-01,04:16:04.000,182,11068603,4965,0,1751343363,13183.57869345,29481.747621989998,53370.17763264001 2025-07-01,04:16:05.000,182,11068632,4445,0,1751343364,13183.57869345,23483.008483290003,53370.226542480006 2025-07-01,04:16:06.000,182,11068627,4885,0,1751343365,13183.565220829994,32250.385068179996,53370.254490960004 2025-07-01,04:16:07.000,182,11068642,4365,0,1751343366,13183.53153927999,29943.19777005,53370.19160688 2025-07-01,04:16:08.000,182,11068646,4365,0,1751343367,13183.49112141999,33173.34880647001,53370.14269704 2025-07-01,04:16:09.000,182,11068666,4205,0,1751343368,13183.464176179994,29943.268261350007,53370.0937872 2025-07-01,04:16:10.000,182,11068653,4645,0,1751343369,13183.437230939999,31327.675098570006,53370.14968416001 2025-07-01,04:16:11.000,182,11068598,4605,0,1751343370,13183.417022009999,32250.64588599,53370.14269704 2025-07-01,04:16:12.000,182,11068620,4485,0,1751343371,13183.356395219998,26251.96314033,53370.14269704 2025-07-01,04:16:13.000,182,11068633,4685,0,1751343372,13183.349658909989,28559.213880630006,53370.12872280001 2025-07-01,04:16:14.000,182,11068675,5005,0,1751343373,13183.336186289998,29020.720421730002,53370.107761440006 2025-07-01,04:16:15.000,182,11068634,4365,0,1751343374,13183.295768429998,25790.646925740002,53370.086800080004 2025-07-01,04:16:16.000,182,11068607,4805,0,1751343375,13183.302504739993,28559.474698439997,53370.037890240004 2025-07-01,04:16:17.000,182,11068579,4765,0,1751343376,13183.241877949993,29943.874486529996,53370.03090312001 2025-07-01,04:16:18.000,182,11068575,4845,0,1751343377,13183.187987470003,29944.00137087,53369.9540448 2025-07-01,04:16:19.000,182,11068628,4205,0,1751343378,13183.174514849998,29021.143369530007,53369.92609632 2025-07-01,04:16:20.000,182,11068560,4405,0,1751343379,13183.167778540002,34558.60858842,53369.9540448 2025-07-01,04:16:21.000,182,11068613,4805,0,1751343380,13183.093679129997,31328.591485469995,53369.92609632 2025-07-01,04:16:22.000,182,11068627,4925,0,1751343381,13183.053261269997,30405.712336740005,53369.89814784 2025-07-01,04:16:23.000,182,11068668,4165,0,1751343382,13183.073470199997,33635.99730663,53369.88417360001 2025-07-01,04:16:24.000,182,11068597,4845,0,1751343383,13182.999370789992,27637.30046271,53369.870199360004 2025-07-01,04:16:25.000,182,11068613,4845,0,1751343384,13182.985898170002,31328.915745449995,53369.78635392 2025-07-01,04:16:26.000,182,11068584,4125,0,1751343385,13182.945480310002,26714.55524745,53369.80032816 2025-07-01,04:16:27.000,182,11068591,4805,0,1751343386,13182.905062450001,33636.342714,53369.71648272001 2025-07-01,04:16:29.000,182,11068617,4765,0,1751343388,13182.864644590001,25791.901670880005,53369.7793668 2025-07-01,04:16:30.000,182,11068643,4605,0,1751343389,13182.851171969996,28560.616657499995,53369.71648272001 2025-07-01,04:16:31.000,182,11068659,5005,0,1751343390,13182.817490419991,28560.687148800003,53369.723469840006 2025-07-01,04:16:32.000,182,11068586,4325,0,1751343391,13182.777072559991,26253.492801540007,53369.59071456 2025-07-01,04:16:33.000,182,11068632,4525,0,1751343392,13182.736654699991,28560.828131400005,53369.57674032001 2025-07-01,04:16:34.000,182,11068666,4405,0,1751343393,13182.70297315,29945.28431253,53369.583727440004 2025-07-01,04:16:35.000,182,11068589,4685,0,1751343394,13182.65581897999,32252.626691519996,53369.50686912001 2025-07-01,04:16:36.000,182,11068554,4445,0,1751343395,13182.669291599996,29945.460540779997,53369.555778960006 2025-07-01,04:16:37.000,182,11068622,4285,0,1751343396,13182.61540111999,31791.331624319995,53369.52783048001 2025-07-01,04:16:38.000,182,11068603,4845,0,1751343397,13182.57498325999,28099.793882009995,53369.52783048001 2025-07-01,04:16:39.000,182,11068648,4525,0,1751343398,13182.548038019995,31791.486705179996,53369.52783048001 2025-07-01,04:16:40.000,182,11068625,4965,0,1751343399,13182.55477432999,28099.927815479998,53369.44398504 2025-07-01,04:16:41.000,182,11068582,4365,0,1751343400,13182.52109278,28561.497798750002,53369.43001080001 2025-07-01,04:16:42.000,182,11068570,4405,0,1751343401,13182.51435646999,25792.89559821,53369.36013960001 2025-07-01,04:16:43.000,182,11068630,4325,0,1751343402,13182.467202299995,25792.966089509995,53369.269307040006 2025-07-01,04:16:44.000,182,11068607,4845,0,1751343403,13182.44025706,29023.180568099997,53369.20642296 2025-07-01,04:16:45.000,182,11068573,4765,0,1751343404,13182.3998392,32714.915686049993,53369.1854616 2025-07-01,04:16:46.000,182,11068619,4685,0,1751343405,13182.37963027,27177.542105850007,53369.17148736001 2025-07-01,04:16:47.000,182,11068605,4765,0,1751343406,13182.37289395999,29023.441385910002,53369.150526000005 2025-07-01,04:16:48.000,182,11068649,5285,0,1751343407,13182.33921241,26254.71230103,53369.08764192 2025-07-01,04:16:49.000,182,11068610,4525,0,1751343408,13182.345948719994,33176.60550453,53369.052706320006 2025-07-01,04:16:50.000,182,11068599,4965,0,1751343409,13182.35942134,27639.203727810003,53369.080654800004 2025-07-01,04:16:51.000,182,11068629,4805,0,1751343410,13182.33921241,29023.63876155,53369.04571920001 2025-07-01,04:16:52.000,182,11068615,4925,0,1751343411,13182.35268502999,28562.280252180004,53369.00379648001 2025-07-01,04:16:53.000,182,11068648,4485,0,1751343412,13182.33921241,26716.543102109994,53368.96187376 2025-07-01,04:16:54.000,182,11068611,4965,0,1751343413,13182.406575509995,29023.920726750002,53368.982835120005 2025-07-01,04:16:55.000,182,11068582,4405,0,1751343414,13182.43352074999,29023.93482501,53368.864054080004 2025-07-01,04:16:56.000,182,11068639,4845,0,1751343415,13182.44025706,26255.248034909993,53368.87802832001 2025-07-01,04:16:57.000,182,11068642,3965,0,1751343416,13182.45372967999,32254.304384460003,53368.8710412 2025-07-01,04:16:58.000,182,11068623,4765,0,1751343417,13182.48067492,25332.467573999995,53368.815144240005 2025-07-01,04:16:59.000,182,11068593,4885,0,1751343418,13182.527829089995,30870.059677230005,53368.80117 2025-07-01,04:17:00.000,182,11068567,4605,0,1751343419,13182.548038019995,31331.545070940003,53368.717324560006 2025-07-01,04:17:01.000,182,11068587,4925,0,1751343420,13182.57498325999,28101.436329300006,53368.71033744001 2025-07-01,04:17:02.000,182,11068625,4685,0,1751343421,13182.64234636,29947.35675675,53368.73828592001 2025-07-01,04:17:03.000,182,11068612,4445,0,1751343422,13182.68276422,30870.341642429994,53368.717324560006 2025-07-01,04:17:04.000,182,11068622,4245,0,1751343423,13182.67602790999,28101.66895059,53368.6614276 2025-07-01,04:17:05.000,182,11068582,4405,0,1751343424,13182.69623683999,28563.224835600005,53368.65444048 2025-07-01,04:17:06.000,182,11068604,4445,0,1751343425,13182.69623683999,28101.788785800003,53368.61251776 2025-07-01,04:17:07.000,182,11068628,4525,0,1751343426,13182.709709459996,31332.07375569,53368.59155640001 2025-07-01,04:17:08.000,182,11068593,4805,0,1751343427,13182.709709459996,33639.50777337,53368.4867496 2025-07-01,04:17:09.000,182,11068563,4285,0,1751343428,13182.72318208,22102.95800841,53368.549633680006 2025-07-01,04:17:10.000,182,11068617,4165,0,1751343429,13182.729918389996,26256.192618329995,53368.4867496 2025-07-01,04:17:11.000,182,11068647,4805,0,1751343430,13182.709709459996,23487.477631710004,53368.528672320004 2025-07-01,04:17:12.000,182,11068580,4285,0,1751343431,13182.716445769991,25333.405108289997,53368.49373672 2025-07-01,04:17:13.000,182,11068596,4565,0,1751343432,13182.716445769991,31793.911605899993,53368.45181400001 2025-07-01,04:17:14.000,182,11068570,4205,0,1751343433,13182.76359994,29486.68201299,53368.45181400001 2025-07-01,04:17:15.000,182,11068629,4885,0,1751343434,13182.777072559991,24410.61054912,53368.42386552001 2025-07-01,04:17:16.000,182,11068627,4525,0,1751343435,13182.777072559991,27179.431272689995,53368.4168784 2025-07-01,04:17:17.000,182,11068617,4845,0,1751343436,13182.783808870001,29025.337601880005,53368.44482688 2025-07-01,04:17:18.000,182,11068632,4405,0,1751343437,13182.770336249996,31794.16537458,53368.35399432001 2025-07-01,04:17:19.000,182,11068619,4925,0,1751343438,13182.783808870001,29486.928732540007,53368.312071600005 2025-07-01,04:17:20.000,182,11068608,4365,0,1751343439,13182.804017800001,32717.22780069,53368.35399432001 2025-07-01,04:17:21.000,182,11068596,4365,0,1751343440,13182.864644590001,31332.84915999,53368.312071600005 2025-07-01,04:17:22.000,182,11068570,4125,0,1751343441,13182.891589829997,28102.6346814,53368.277136 2025-07-01,04:17:23.000,182,11068616,4445,0,1751343442,13182.911798759997,31794.412094130006,53368.1723292 2025-07-01,04:17:24.000,182,11068623,4845,0,1751343443,13182.891589829997,29025.7182549,53368.17931632 2025-07-01,04:17:25.000,182,11068616,4245,0,1751343444,13182.911798759997,25333.969038690004,53368.263161760005 2025-07-01,04:17:26.000,182,11068630,4285,0,1751343445,13182.958952929992,29948.703140579993,53368.16534208001 2025-07-01,04:17:27.000,182,11068639,4885,0,1751343446,13183.026316030002,28564.324499880007,53368.16534208001 2025-07-01,04:17:28.000,182,11068597,4765,0,1751343447,13183.026316030002,30871.765566689995,53368.18630344001 2025-07-01,04:17:29.000,182,11068641,4125,0,1751343448,13183.059997579992,30871.821959730005,53368.10944512 2025-07-01,04:17:30.000,182,11068611,4725,0,1751343449,13183.073470199997,31794.835041929997,53368.11643224001 2025-07-01,04:17:31.000,182,11068580,4205,0,1751343450,13183.093679129997,26718.791774580008,53368.08149664 2025-07-01,04:17:32.000,182,11068633,4805,0,1751343451,13183.107151750002,32717.967959340007,53368.06053528 2025-07-01,04:17:33.000,182,11068631,4685,0,1751343452,13183.140833299993,31333.617515160004,53368.095470880005 2025-07-01,04:17:34.000,182,11068587,4765,0,1751343453,13183.167778540002,23950.161377519995,53368.07450952 2025-07-01,04:17:35.000,182,11068617,4805,0,1751343454,13183.174514849998,27642.002232419996,53368.0325868 2025-07-01,04:17:36.000,182,11068625,4925,0,1751343455,13183.161042229993,30872.392939259997,53368.01861256001 2025-07-01,04:17:37.000,182,11068626,4485,0,1751343456,13183.221669019993,32256.940759079996,53368.01861256001 2025-07-01,04:17:38.000,182,11068633,4965,0,1751343457,13183.214932709998,24873.484621440002,53367.91380576 2025-07-01,04:17:39.000,182,11068599,4685,0,1751343458,13183.187987470003,29488.2821655,53367.857908800004 2025-07-01,04:17:40.000,182,11068610,4285,0,1751343459,13183.140833299993,29488.416098970003,53367.85092168001 2025-07-01,04:17:41.000,182,11068671,4765,0,1751343460,13183.154305919998,31795.90650969,53367.85092168001 2025-07-01,04:17:42.000,182,11068666,4445,0,1751343461,13183.080206509992,31334.512754669995,53367.822973199996 2025-07-01,04:17:43.000,182,11068599,4725,0,1751343462,13183.046524960002,23489.479584629997,53367.74611488 2025-07-01,04:17:44.000,182,11068585,4925,0,1751343463,13182.999370789992,26258.398996019998,53367.72515352 2025-07-01,04:17:45.000,182,11068614,4405,0,1751343464,13182.972425549997,28565.896455869995,53367.66925656 2025-07-01,04:17:46.000,182,11068643,4765,0,1751343465,13182.938743999992,28565.959898040004,53367.690217920004 2025-07-01,04:17:47.000,182,11068621,4845,0,1751343466,13182.932007689997,30873.408013980006,53367.578424 2025-07-01,04:17:48.000,182,11068619,4845,0,1751343467,13182.925271380002,29488.965931109997,53367.543488400006 2025-07-01,04:17:49.000,182,11068597,4045,0,1751343468,13182.918535069992,30411.979013310003,53367.522527040004 2025-07-01,04:17:50.000,182,11068628,4405,0,1751343469,13182.884853520001,32719.398932729993,53367.36881040001 2025-07-01,04:17:51.000,182,11068583,4885,0,1751343470,13182.864644590001,29027.600372610003,53367.354836160004 2025-07-01,04:17:52.000,182,11068612,4285,0,1751343471,13182.878117209992,29027.62856913,53367.34784904001 2025-07-01,04:17:53.000,182,11068607,4645,0,1751343472,13182.851171969996,30873.577193100005,53367.1941324 2025-07-01,04:17:54.000,182,11068596,4645,0,1751343473,13182.830963039996,26258.793747300006,53367.208106640006 2025-07-01,04:17:55.000,182,11068610,4445,0,1751343474,13182.851171969996,30412.16229069,53367.15919680001 2025-07-01,04:17:56.000,182,11068621,4765,0,1751343475,13182.851171969996,24412.908565499994,53367.14522256 2025-07-01,04:17:57.000,182,11068605,4925,0,1751343476,13182.810754109996,27181.827976889996,53367.04740288 2025-07-01,04:17:58.000,182,11068617,5044,0,1751343477,13182.76359994,28104.925648649994,53366.94259608001 2025-07-01,04:17:59.000,182,11068563,4245,0,1751343478,13182.76359994,31796.752405289997,53366.9495832 2025-07-01,04:18:00.000,182,11068611,4805,0,1751343479,13182.783808870001,25797.618515309994,53366.851763520004 2025-07-01,04:18:01.000,182,11068626,4445,0,1751343480,13182.756863629991,30873.97194438,53366.79586656001 2025-07-01,04:18:02.000,182,11068624,4485,0,1751343481,13182.76359994,28566.622516260002,53366.78887944 2025-07-01,04:18:03.000,182,11068609,5044,0,1751343482,13182.76359994,30412.557041969994,53366.71202112 2025-07-01,04:18:04.000,182,11068640,4485,0,1751343483,13182.74339101,32720.005157909996,53366.684072640004 2025-07-01,04:18:05.000,182,11068637,4925,0,1751343484,13182.70297315,30412.761466740005,53366.55830448001 2025-07-01,04:18:06.000,182,11068617,5125,0,1751343485,13182.689500529996,28566.918579720004,53366.52336888 2025-07-01,04:18:07.000,182,11068605,4805,0,1751343486,13182.628873739995,29951.466399540004,53366.41157496001 2025-07-01,04:18:08.000,182,11068657,4965,0,1751343487,13182.63561004999,26721.10388922,53366.33471664 2025-07-01,04:18:09.000,182,11068620,4645,0,1751343488,13182.57498325999,31336.021268490003,53366.30676816 2025-07-01,04:18:10.000,182,11068615,4805,0,1751343489,13182.56151064,32720.569088310003,53366.22990984 2025-07-01,04:18:11.000,182,11068646,4445,0,1751343490,13182.548038019995,31336.141103700007,53366.18798712 2025-07-01,04:18:12.000,182,11068616,4685,0,1751343491,13182.507620159995,28567.27103622,53366.09016744 2025-07-01,04:18:13.000,182,11068600,4365,0,1751343492,13182.50088385,31797.732234359995,53366.06221896 2025-07-01,04:18:14.000,182,11068609,4965,0,1751343493,13182.50088385,27182.878297260002,53365.964399280005 2025-07-01,04:18:15.000,182,11068617,4685,0,1751343494,13182.46046599,28567.341527519995,53365.866579600006 2025-07-01,04:18:16.000,182,11068631,5085,0,1751343495,13182.49414753999,28567.369724040007,53365.78972128001 2025-07-01,04:18:17.000,182,11068631,4845,0,1751343496,13182.49414753999,29028.841019490006,53365.75478568 2025-07-01,04:18:18.000,182,11068616,4285,0,1751343497,13182.487411229995,37797.105794760006,53365.656966 2025-07-01,04:18:19.000,182,11068561,4125,0,1751343498,13182.44025706,33643.737251369996,53365.59408192 2025-07-01,04:18:20.000,182,11068632,4325,0,1751343499,13182.426784439995,26721.491591369995,53365.461326640005 2025-07-01,04:18:21.000,182,11068661,4885,0,1751343500,13182.3998392,33182.36464374,53365.46831376 2025-07-01,04:18:22.000,182,11068647,5125,0,1751343501,13182.33921241,30413.515723649994,53365.34953272 2025-07-01,04:18:23.000,182,11068639,4805,0,1751343502,13182.319003479999,26721.618475709998,53365.27966152 2025-07-01,04:18:24.000,182,11068622,4725,0,1751343503,13182.244904069994,32259.534838919993,53365.195816080006 2025-07-01,04:18:25.000,182,11068618,4365,0,1751343504,13182.224695139994,29952.185410799997,53365.16786760001 2025-07-01,04:18:26.000,182,11068649,4925,0,1751343505,13182.164068349994,24875.937718679997,53365.0630608 2025-07-01,04:18:27.000,182,11068661,4765,0,1751343506,13182.083232629993,29490.883294469997,53364.95126688001 2025-07-01,04:18:28.000,182,11068689,4845,0,1751343507,13181.995660599998,27183.498620700004,53364.839472960004 2025-07-01,04:18:29.000,182,11068659,4965,0,1751343508,13181.894615949997,33182.914475879996,53364.75562752 2025-07-01,04:18:30.000,182,11068564,4645,0,1751343509,13181.793571299997,28106.582194200004,53364.692743440006 2025-07-01,04:18:31.000,182,11068659,4885,0,1751343510,13181.786834990002,25337.719175849998,53364.60191088 2025-07-01,04:18:32.000,182,11068699,4765,0,1751343511,13181.705999270001,31798.683866909996,53364.49710408001 2025-07-01,04:18:33.000,182,11068639,4965,0,1751343512,13181.625163550001,33644.710031309995,53364.44120712 2025-07-01,04:18:34.000,182,11068639,5005,0,1751343513,13181.5241189,30414.3968649,53364.39928440001 2025-07-01,04:18:35.000,182,11068665,4645,0,1751343514,13181.470228419996,30414.488503589993,53364.23159352001 2025-07-01,04:18:36.000,182,11068655,4925,0,1751343515,13181.409601629995,33183.47135715,53364.18268368001 2025-07-01,04:18:37.000,182,11068669,4765,0,1751343516,13181.308556979995,30876.065535989997,53364.09883824 2025-07-01,04:18:38.000,182,11068631,4845,0,1751343517,13181.207512329995,30414.650633580008,53364.00800568 2025-07-01,04:18:39.000,182,11068644,3804,0,1751343518,13181.14014923,29953.200485520007,53363.88922464 2025-07-01,04:18:40.000,182,11068625,4845,0,1751343519,13181.086258749994,34568.06147175,53363.81236632 2025-07-01,04:18:41.000,182,11068640,4645,0,1751343520,13181.025631959994,35029.582111109994,53363.735508000005 2025-07-01,04:18:42.000,182,11068584,4405,0,1751343521,13180.958268859998,24876.748368629997,53363.63070120001 2025-07-01,04:18:43.000,182,11068628,4285,0,1751343522,13180.931323619989,23953.714139040007,53363.53288152 2025-07-01,04:18:44.000,182,11068581,4605,0,1751343523,13180.884169449993,32722.000061700004,53363.386152 2025-07-01,04:18:45.000,182,11068668,4445,0,1751343524,13180.816806349998,29491.48247052,53363.3162808 2025-07-01,04:18:46.000,182,11068627,4765,0,1751343525,13180.735970629998,28107.075633300003,53363.1416028 2025-07-01,04:18:47.000,182,11068600,4325,0,1751343526,13180.729234320002,32721.908423009998,53363.064744480005 2025-07-01,04:18:48.000,182,11068606,4445,0,1751343527,13180.661871219992,32721.915472139997,53363.04378312 2025-07-01,04:18:49.000,182,11068660,4245,0,1751343528,13180.628189670002,30875.917504259996,53362.93897632001 2025-07-01,04:18:50.000,182,11068654,4565,0,1751343529,13180.621453359992,26722.450273049995,53362.862118 2025-07-01,04:18:51.000,182,11068653,4765,0,1751343530,13180.560826569992,30414.389815770002,53362.73634984 2025-07-01,04:18:52.000,182,11068665,5005,0,1751343531,13180.527145020002,32260.2820467,53362.62455592001 2025-07-01,04:18:53.000,182,11068634,4285,0,1751343532,13180.466518230001,24876.445256039995,53362.512762000006 2025-07-01,04:18:54.000,182,11068604,4405,0,1751343533,13180.466518230001,32721.774489539996,53362.4079552 2025-07-01,04:18:55.000,182,11068646,4125,0,1751343534,13180.412627749996,27645.449256990003,53362.3031484 2025-07-01,04:18:56.000,182,11068617,4765,0,1751343535,13180.352000959996,26260.964879339997,53362.156418880004 2025-07-01,04:18:57.000,182,11068615,4925,0,1751343536,13180.32505572,29952.96786423,53362.107509040005 2025-07-01,04:18:58.000,182,11068643,4965,0,1751343537,13180.28463786,26722.527813480003,53362.00270224001 2025-07-01,04:19:00.000,182,11068621,4845,0,1751343539,13180.17685689999,33183.42201323999,53361.71623032001 2025-07-01,04:19:01.000,182,11068601,5085,0,1751343540,13180.12296642,33644.97789825,53361.66033336 2025-07-01,04:19:02.000,182,11068641,4965,0,1751343541,13180.02192177,28568.589223529998,53361.52757808001 2025-07-01,04:19:03.000,182,11068611,4885,0,1751343542,13179.947822359994,34106.51263587001,53361.36687432 2025-07-01,04:19:04.000,182,11068629,4845,0,1751343543,13179.840041399999,32260.662699720007,53361.3249516 2025-07-01,04:19:05.000,182,11068655,4885,0,1751343544,13179.725524129994,30414.671780970006,53361.22713192 2025-07-01,04:19:06.000,182,11068667,4805,0,1751343545,13179.685106269993,32722.148093430005,53361.09437664001 2025-07-01,04:19:07.000,182,11068607,4925,0,1751343546,13179.550380070003,26722.71813999,53360.99655696001 2025-07-01,04:19:08.000,182,11068617,4605,0,1751343547,13179.483016969993,30876.0443886,53360.835853200006 2025-07-01,04:19:09.000,182,11068593,4685,0,1751343548,13179.355027079997,32260.5640119,53360.71008504001 2025-07-01,04:19:10.000,182,11068599,4845,0,1751343549,13179.247246120001,30414.537847500003,53360.57732976 2025-07-01,04:19:11.000,182,11068590,4565,0,1751343550,13179.206828260001,25338.120976260005,53360.49348432001 2025-07-01,04:19:12.000,182,11068673,4205,0,1751343551,13179.200091949991,23953.544959920007,53360.51444568 2025-07-01,04:19:13.000,182,11068605,4845,0,1751343552,13179.119256229991,31798.81780038,53360.311819200004 2025-07-01,04:19:14.000,182,11068623,4965,0,1751343553,13179.05862943999,32260.225653660003,53360.22797376 2025-07-01,04:19:15.000,182,11068632,4405,0,1751343554,13178.99800264999,31337.205522329998,53360.07425712 2025-07-01,04:19:16.000,182,11068624,4525,0,1751343555,13179.011475269996,27183.7100946,53360.00438592 2025-07-01,04:19:17.000,182,11068663,4805,0,1751343556,13178.99800264999,28568.138079209995,53359.86464352 2025-07-01,04:19:18.000,182,11068612,4325,0,1751343557,13178.98453003,29491.01722794,53359.808746560004 2025-07-01,04:19:19.000,182,11068679,4765,0,1751343558,13178.93737585999,30413.861131020007,53359.662017040006 2025-07-01,04:19:20.000,182,11068658,4205,0,1751343559,13178.890221689995,30875.205542130003,53359.543236000005 2025-07-01,04:19:21.000,182,11068642,4365,0,1751343560,13178.870012759995,28567.708082280005,53359.375545120005 2025-07-01,04:19:22.000,182,11068595,5005,0,1751343561,13178.870012759995,29490.629525790006,53359.35458376 2025-07-01,04:19:23.000,182,11068617,4925,0,1751343562,13178.83633120999,26721.60437745,53359.22881560001 2025-07-01,04:19:24.000,182,11068649,4765,0,1751343563,13178.77570441999,33182.336447220005,53359.08208608001 2025-07-01,04:19:25.000,182,11068617,4885,0,1751343564,13178.73528655999,26721.526837020006,53359.01221488001 2025-07-01,04:19:26.000,182,11068609,4845,0,1751343565,13178.688132389994,31797.795676530004,53358.97727928 2025-07-01,04:19:27.000,182,11068596,4325,0,1751343566,13178.620769289999,31336.282086299994,53358.78163992 2025-07-01,04:19:28.000,182,11068598,4485,0,1751343567,13178.539933569999,33182.20956288,53358.704781600005 2025-07-01,04:19:29.000,182,11068639,4605,0,1751343568,13178.479306779998,32720.674825259994,53358.606961920006 2025-07-01,04:19:30.000,182,11068608,4445,0,1751343569,13178.398471059998,31336.134054569993,53358.488180880006 2025-07-01,04:19:31.000,182,11068622,4445,0,1751343570,13178.304162719993,30413.099824980003,53358.320490000006 2025-07-01,04:19:32.000,182,11068666,4365,0,1751343571,13178.189645450002,27644.152217070005,53358.23664456 2025-07-01,04:19:33.000,182,11068581,4925,0,1751343572,13178.162700209992,30413.043431939994,53358.14581200001 2025-07-01,04:19:34.000,182,11068627,4805,0,1751343573,13178.095337109997,28567.073660580005,53358.06196656 2025-07-01,04:19:35.000,182,11068653,4805,0,1751343574,13178.075128179997,27644.088774899996,53357.915237040004 2025-07-01,04:19:36.000,182,11068617,4805,0,1751343575,13178.007765080001,29028.516759510007,53357.80344312 2025-07-01,04:19:37.000,182,11068614,4565,0,1751343576,13177.987556150001,30874.394892180004,53357.7265848 2025-07-01,04:19:38.000,182,11068604,4525,0,1751343577,13177.947138290001,30874.380793920005,53357.55889392 2025-07-01,04:19:39.000,182,11068609,5005,0,1751343578,13177.913456739996,31335.75340155,53357.482035600005 2025-07-01,04:19:40.000,182,11068591,4885,0,1751343579,13177.947138290001,34104.567075989995,53357.37024168 2025-07-01,04:19:41.000,182,11068603,4605,0,1751343580,13177.953874599996,35027.495568629995,53357.272422 2025-07-01,04:19:42.000,182,11068602,4485,0,1751343581,13178.001028769992,31335.5771733,53357.146653840005 2025-07-01,04:19:43.000,182,11068640,4565,0,1751343582,13178.001028769992,29028.164303009995,53357.00691144 2025-07-01,04:19:44.000,182,11068635,4845,0,1751343583,13177.994292459996,29951.03640261,53356.89511752 2025-07-01,04:19:45.000,182,11068642,4445,0,1751343584,13178.007765080001,28566.523828439997,53356.748388 2025-07-01,04:19:46.000,182,11068598,4525,0,1751343585,13178.054919249997,32719.835978789997,53356.72043952 2025-07-01,04:19:47.000,182,11068663,4765,0,1751343586,13178.054919249997,24413.211678089996,53356.61563272001 2025-07-01,04:19:48.000,182,11068648,4485,0,1751343587,13178.088600800002,29027.95282911,53356.41300624 2025-07-01,04:19:49.000,182,11068614,4285,0,1751343588,13178.142491279992,26259.03341772,53356.406019120004 2025-07-01,04:19:50.000,182,11068610,4365,0,1751343589,13178.162700209992,25797.53392575,53356.259289600006 2025-07-01,04:19:51.000,182,11068652,4365,0,1751343590,13178.155963899997,25797.53392575,53356.18243128001 2025-07-01,04:19:52.000,182,11068630,4365,0,1751343591,13178.203118069992,29027.910534330003,53356.049676 2025-07-01,04:19:53.000,182,11068633,4805,0,1751343592,13178.216590689997,27181.997156009995,53356.021727520005 2025-07-01,04:19:54.000,182,11068652,4205,0,1751343593,13178.196381759997,28566.432189750005,53355.88198512 2025-07-01,04:19:55.000,182,11068630,4605,0,1751343594,13178.196381759997,29027.96692737,53355.79813968001 2025-07-01,04:19:56.000,182,11068632,4285,0,1751343595,13178.243535929993,29028.016271279994,53355.72128136 2025-07-01,04:19:57.000,182,11068624,4245,0,1751343596,13178.189645450002,29489.57920542,53355.62346168 2025-07-01,04:19:58.000,182,11068690,4325,0,1751343597,13178.135754969997,31797.076665269997,53355.44878368 2025-07-01,04:19:59.000,182,11068644,4565,0,1751343598,13178.122282349992,29489.649696720007,53355.33698976 2025-07-01,04:20:00.000,182,11068586,4445,0,1751343599,13178.068391870002,29951.20558173,53355.232182960004 2025-07-01,04:20:01.000,182,11068633,4845,0,1751343600,13178.095337109997,31335.654713730008,53355.16929888 2025-07-01,04:20:02.000,182,11068646,4565,0,1751343601,13178.075128179997,25797.928677029995,53355.11340192 2025-07-01,04:20:03.000,182,11068631,4965,0,1751343602,13178.054919249997,37334.957782829995,53354.99462088 2025-07-01,04:20:04.000,182,11068653,4805,0,1751343603,13178.068391870002,30874.26095871,53354.9317368 2025-07-01,04:20:05.000,182,11068634,4365,0,1751343604,13178.054919249997,29489.755433669998,53354.78500728 2025-07-01,04:20:06.000,182,11068629,4765,0,1751343605,13178.034710319997,30412.705073699995,53354.70814896 2025-07-01,04:20:07.000,182,11068658,4445,0,1751343606,13178.054919249997,29951.219679989998,53354.6871876 2025-07-01,04:20:08.000,182,11068649,4925,0,1751343607,13178.081864489992,32720.153189639997,53354.5474452 2025-07-01,04:20:09.000,182,11068639,5044,0,1751343608,13178.075128179997,30412.66982805,53354.477574 2025-07-01,04:20:10.000,182,11068646,4285,0,1751343609,13178.135754969997,25336.344595500006,53354.33084448 2025-07-01,04:20:11.000,182,11068622,4485,0,1751343610,13178.176172829997,31335.492583739993,53354.302896 2025-07-01,04:20:12.000,182,11068597,4765,0,1751343611,13178.270481170002,27643.588286669998,53354.14219224 2025-07-01,04:20:13.000,182,11068623,4965,0,1751343612,13178.297426409998,24413.190530699998,53354.10725664 2025-07-01,04:20:14.000,182,11068668,4365,0,1751343613,13178.297426409998,30873.852109169995,53353.95354000001 2025-07-01,04:20:15.000,182,11068620,4685,0,1751343614,13178.337844269998,28566.368747579996,53353.87668168 2025-07-01,04:20:16.000,182,11068669,4965,0,1751343615,13178.391734749988,34104.094784279994,53353.8487332 2025-07-01,04:20:17.000,182,11068663,4845,0,1751343616,13178.438888919998,29950.7050935,53353.70200368 2025-07-01,04:20:18.000,182,11068651,4925,0,1751343617,13178.479306779998,28104.70712562,53353.66008096 2025-07-01,04:20:19.000,182,11068609,5005,0,1751343618,13178.519724639998,31335.10488159,53353.58322264 2025-07-01,04:20:20.000,182,11068685,4925,0,1751343619,13178.566878809994,28104.70712562,53353.47841584001 2025-07-01,04:20:21.000,182,11068611,4765,0,1751343620,13178.627505599994,33642.37676928,53353.42950600001 2025-07-01,04:20:22.000,182,11068636,4445,0,1751343621,13178.647714529994,37795.681870500004,53353.36662192 2025-07-01,04:20:23.000,182,11068639,4925,0,1751343622,13178.72181394,23489.881385040004,53353.3246992 2025-07-01,04:20:24.000,182,11068640,4645,0,1751343623,13178.73528655999,32719.413030990007,53353.21290528001 2025-07-01,04:20:25.000,182,11068673,4925,0,1751343624,13178.82285859,28566.114978900005,53353.1500212 2025-07-01,04:20:26.000,182,11068664,4405,0,1751343625,13178.829594899995,31796.477489220008,53353.05918864 2025-07-01,04:20:27.000,182,11068643,5044,0,1751343626,13178.84306752,32257.941735540007,53352.98233032 2025-07-01,04:20:28.000,182,11068701,5005,0,1751343627,13178.88348538,29950.486570470006,53352.89149776 2025-07-01,04:20:29.000,182,11068622,4485,0,1751343628,13178.930639549995,29489.07166806,53352.716819760004 2025-07-01,04:20:30.000,182,11068623,4765,0,1751343629,13179.02494789,24874.330517039998,53352.63297432 2025-07-01,04:20:31.000,182,11068631,4765,0,1751343630,13179.03842050999,28104.664830840004,53352.61201296001 2025-07-01,04:20:32.000,182,11068596,4525,0,1751343631,13179.119256229991,29489.050520670004,53352.549128880004 2025-07-01,04:20:33.000,182,11068605,5125,0,1751343632,13179.179883019991,26258.68096122,53352.49323192001 2025-07-01,04:20:34.000,182,11068658,4165,0,1751343633,13179.267455050001,29027.47348827,53352.46528344 2025-07-01,04:20:35.000,182,11068644,4285,0,1751343634,13179.355027079997,30873.372768329995,53352.381438000004 2025-07-01,04:20:36.000,182,11068645,4725,0,1751343635,13179.429126490002,33180.70809819001,53352.32554104001 2025-07-01,04:20:37.000,182,11068667,4845,0,1751343636,13179.509962210002,24874.069699230007,53352.25566984001 2025-07-01,04:20:38.000,182,11068691,4845,0,1751343637,13179.637952099998,29488.810850249996,53352.17881152001 2025-07-01,04:20:39.000,182,11068696,4285,0,1751343638,13179.698578889998,28565.86121022,53352.13688880001 2025-07-01,04:20:41.000,182,11068662,4365,0,1751343640,13179.92087712,29488.705113300006,53352.01810776001 2025-07-01,04:20:42.000,182,11068666,4205,0,1751343641,13180.01518545999,29027.219719589993,53351.88535248 2025-07-01,04:20:43.000,182,11068599,5044,0,1751343642,13180.149911659995,26719.84914408,53351.948236560005 2025-07-01,04:20:44.000,182,11068652,4645,0,1751343643,13180.230747379996,31334.45636163,53351.878365360004 2025-07-01,04:20:45.000,182,11068628,4125,0,1751343644,13180.318319409991,29488.60642548,53351.81548128 2025-07-01,04:20:46.000,182,11068636,4365,0,1751343645,13180.446309300001,32257.427149049996,53351.780545680005 2025-07-01,04:20:47.000,182,11068646,4405,0,1751343646,13180.554090259997,30873.0132627,53351.77355856001 2025-07-01,04:20:48.000,182,11068650,4525,0,1751343647,13180.634925979997,27642.636654119997,53351.74561008 2025-07-01,04:20:49.000,182,11068665,4645,0,1751343648,13180.722498009993,37795.00515402001,53351.65477752001 2025-07-01,04:20:50.000,182,11068624,4165,0,1751343649,13180.776388489998,28565.480557200004,53351.67573888001 2025-07-01,04:20:51.000,182,11068594,4445,0,1751343650,13180.837015279998,28103.959917839995,53351.57093208 2025-07-01,04:20:52.000,182,11068631,4645,0,1751343651,13180.938059929998,28565.410065899996,53351.515035120006 2025-07-01,04:20:53.000,182,11068605,4965,0,1751343652,13181.018895649999,28103.861230020004,53351.61984192 2025-07-01,04:20:54.000,182,11068638,4285,0,1751343653,13181.106467679994,22566.163389840003,53351.53599648001 2025-07-01,04:20:55.000,182,11068614,4405,0,1751343654,13181.207512329995,26257.954900829995,53351.52202224 2025-07-01,04:20:56.000,182,11068618,4405,0,1751343655,13181.268139119995,29026.698083969997,53351.45215104 2025-07-01,04:20:57.000,182,11068637,4685,0,1751343656,13181.41633793999,28565.269083299994,53351.43817680001 2025-07-01,04:20:58.000,182,11068595,4765,0,1751343657,13181.490437349996,26719.242918899996,53351.42420256 2025-07-01,04:20:59.000,182,11068623,4845,0,1751343658,13181.604954620001,28103.635657859995,53351.326382880005 2025-07-01,04:21:00.000,182,11068599,4885,0,1751343659,13181.679054029992,27642.13616589,53351.34035712001 2025-07-01,04:21:01.000,182,11068604,4285,0,1751343660,13181.820516539992,35487.084746370005,53351.34035712001 2025-07-01,04:21:02.000,182,11068579,4685,0,1751343661,13181.941770119993,28103.480576999995,53351.347344240006 2025-07-01,04:21:03.000,182,11068667,4885,0,1751343662,13182.056287389998,36871.3999449,53351.36830560001 2025-07-01,04:21:04.000,182,11068641,4805,0,1751343663,13182.170804659989,30872.05458102,53351.31240864 2025-07-01,04:21:05.000,182,11068581,4965,0,1751343664,13182.29205823999,31333.476532560002,53351.277473040005 2025-07-01,04:21:06.000,182,11068635,4965,0,1751343665,13182.37963027,25795.8068889,53351.24952456001 2025-07-01,04:21:07.000,182,11068580,4405,0,1751343666,13182.54130171,29487.527908589997,53351.21458896 2025-07-01,04:21:08.000,182,11068612,4445,0,1751343667,13182.72318208,32717.685994140003,53351.23555032 2025-07-01,04:21:09.000,182,11068593,5085,0,1751343668,13182.871380899996,24872.638725840006,53351.22157608001 2025-07-01,04:21:10.000,182,11068595,5044,0,1751343669,13182.979161859992,30871.582289309998,53351.207601840004 2025-07-01,04:21:11.000,182,11068637,4765,0,1751343670,13183.154305919998,30410.040502560005,53351.18664048 2025-07-01,04:21:12.000,182,11068648,4365,0,1751343671,13183.309241049988,26718.192598530004,53351.22157608001 2025-07-01,04:21:13.000,182,11068591,5044,0,1751343672,13183.497857729999,27641.106992910005,53351.20061472001 2025-07-01,04:21:14.000,182,11068662,4325,0,1751343673,13183.65279285999,31332.835061730002,53351.1237564 2025-07-01,04:21:15.000,182,11068618,4365,0,1751343674,13183.84140954,29486.928732540007,53351.0888208 2025-07-01,04:21:16.000,182,11068606,4325,0,1751343675,13183.955926809991,29948.32248756,53351.179653360006 2025-07-01,04:21:17.000,182,11068589,4885,0,1751343676,13184.164752420002,25795.052631989995,53351.18664048 2025-07-01,04:21:18.000,182,11068590,4285,0,1751343677,13184.299478619992,33178.501720500004,53351.18664048 2025-07-01,04:21:19.000,182,11068617,4645,0,1751343678,13184.447677439988,29948.118062790003,53351.1936276 2025-07-01,04:21:20.000,182,11068605,4885,0,1751343679,13184.562194709993,27640.740438149995,53351.1936276 2025-07-01,04:21:21.000,182,11068620,4645,0,1751343680,13184.717129839999,28563.661881659995,53351.21458896 2025-07-01,04:21:22.000,182,11068599,4925,0,1751343681,13184.85185603999,28102.15534056,53351.22157608001 2025-07-01,04:21:23.000,182,11068587,4645,0,1751343682,13184.97984593,28563.626636009998,53351.207601840004 2025-07-01,04:21:24.000,182,11068632,4525,0,1751343683,13185.134781059991,31793.876360249997,53351.29843440001 2025-07-01,04:21:25.000,182,11068594,4245,0,1751343684,13185.289716189996,31793.81996721,53351.23555032 2025-07-01,04:21:26.000,182,11068623,4925,0,1751343685,13185.431178699997,35485.49869212,53351.29144728 2025-07-01,04:21:27.000,182,11068582,4365,0,1751343686,13185.559168589993,32255.192574839995,53351.34035712001 2025-07-01,04:21:28.000,182,11068627,4965,0,1751343687,13185.700631099993,24871.715289810003,53351.31240864 2025-07-01,04:21:29.000,182,11068623,4805,0,1751343688,13185.848829919989,32255.072739630006,53351.29843440001 2025-07-01,04:21:30.000,182,11068592,4445,0,1751343689,13185.99702874,29947.68806586,53351.38926696001 2025-07-01,04:21:31.000,182,11068565,5125,0,1751343690,13186.11828232,29947.66691847,53351.36131848 2025-07-01,04:21:32.000,182,11068608,4205,0,1751343691,13186.29342637999,29486.181524760003,53351.445163920005 2025-07-01,04:21:33.000,182,11068434,4885,0,1751343692,13186.441625200001,27178.825047510007,53351.42420256 2025-07-01,04:21:34.000,182,11068556,4405,0,1751343693,13186.569615089997,27178.817998380007,53351.4032412 2025-07-01,04:21:35.000,182,11068617,4805,0,1751343694,13186.684132360002,29485.998247380005,53351.41022832 2025-07-01,04:21:36.000,182,11068587,4885,0,1751343695,13186.791913319998,30408.877396109994,53351.50106088 2025-07-01,04:21:37.000,182,11068596,4605,0,1751343696,13186.879485349993,25332.700195290003,53351.445163920005 2025-07-01,04:21:38.000,182,11068613,4965,0,1751343697,13186.980529999993,26255.565245759994,53351.48009952 2025-07-01,04:21:39.000,182,11068644,4445,0,1751343698,13187.095047269999,24409.64481831,53351.494073760005 2025-07-01,04:21:40.000,182,11068631,5125,0,1751343699,13187.175882989999,26716.860312959994,53351.45913816 2025-07-01,04:21:41.000,182,11068574,3605,0,1751343700,13187.29713657,26255.311477080002,53351.445163920005 2025-07-01,04:21:42.000,182,11068634,4325,0,1751343701,13187.384708599995,27178.204724070005,53351.4032412 2025-07-01,04:21:43.000,182,11068600,4445,0,1751343702,13187.425126459995,27178.10603625,53351.50106088 2025-07-01,04:21:44.000,182,11068600,4485,0,1751343703,13187.526171109996,28562.32959609,53351.48009952 2025-07-01,04:21:45.000,182,11068600,4485,0,1751343704,13187.593534209991,26716.416217770005,53351.50106088 2025-07-01,04:21:46.000,182,11068643,4765,0,1751343705,13187.654160999991,24870.46054467,53351.515035120006 2025-07-01,04:21:47.000,182,11068632,4525,0,1751343706,13187.734996719992,30407.883468779997,53351.48009952 2025-07-01,04:21:48.000,182,11068622,4365,0,1751343707,13187.836041369992,34560.82906437,53351.515035120006 2025-07-01,04:21:49.000,182,11068586,4405,0,1751343708,13187.896668159992,28561.779763950006,53351.45913816 2025-07-01,04:21:50.000,182,11068634,4525,0,1751343709,13187.930349709997,27177.30948456,53351.445163920005 2025-07-01,04:21:51.000,182,11068595,5245,0,1751343710,13188.051603289998,30407.39002968,53351.41022832 2025-07-01,04:21:52.000,182,11068575,4805,0,1751343711,13188.098757459993,31330.205736239994,53351.43817680001 2025-07-01,04:21:53.000,182,11068565,4925,0,1751343712,13188.159384249993,26254.021486290003,53351.396254080006 2025-07-01,04:21:54.000,182,11068584,4405,0,1751343713,13188.206538419989,29484.094982280003,53351.45913816 2025-07-01,04:21:55.000,182,11068607,5125,0,1751343714,13188.260428899994,27638.230947870004,53351.41022832 2025-07-01,04:21:56.000,182,11068583,5044,0,1751343715,13188.287374139989,29483.918754030004,53351.36131848 2025-07-01,04:21:57.000,182,11068630,4405,0,1751343716,13188.32779199999,32252.513905440006,53351.36131848 2025-07-01,04:21:58.000,182,11068597,4765,0,1751343717,13188.40862771999,28099.335688559993,53351.31939576001 2025-07-01,04:21:59.000,182,11068631,4885,0,1751343718,13188.48946343999,30406.473642779994,53351.25651168 2025-07-01,04:22:00.000,182,11068622,4285,0,1751343719,13188.52988129999,30867.825103020004,53351.27048592001 2025-07-01,04:22:01.000,182,11068672,3765,0,1751343720,13188.63766226,32713.435368749997,53351.23555032 2025-07-01,04:22:02.000,182,11068594,4405,0,1751343721,13188.67134380999,27637.455543570002,53351.25651168 2025-07-01,04:22:03.000,182,11068616,4245,0,1751343722,13188.67134380999,28098.835200329995,53351.18664048 2025-07-01,04:22:04.000,182,11068632,4485,0,1751343723,13188.67808012,28560.137316659995,53351.25651168 2025-07-01,04:22:05.000,182,11068555,4805,0,1751343724,13188.65787119,33174.45551987999,53351.1936276 2025-07-01,04:22:06.000,182,11068580,4445,0,1751343725,13188.664607499995,29482.8543354,53351.20061472001 2025-07-01,04:22:07.000,182,11068622,4525,0,1751343726,13188.65787119,28559.813056679995,53351.228563200006 2025-07-01,04:22:08.000,182,11068588,4285,0,1751343727,13188.684816429995,27175.413268589997,53351.228563200006 2025-07-01,04:22:09.000,182,11068563,4765,0,1751343728,13188.67808012,31789.717373549996,53351.14471776 2025-07-01,04:22:10.000,182,11068618,4285,0,1751343729,13188.69155273999,28559.524042350007,53351.0888208 2025-07-01,04:22:11.000,182,11068571,5005,0,1751343730,13188.71176166999,30866.59150527,53351.07484656 2025-07-01,04:22:12.000,182,11068639,5044,0,1751343731,13188.684816429995,28097.862420389996,53350.99798824 2025-07-01,04:22:13.000,182,11068611,4845,0,1751343732,13188.765652149996,35019.382020000005,53351.06785944 2025-07-01,04:22:14.000,182,11068561,4765,0,1751343733,13188.785861079996,29943.33875265,53350.99798824 2025-07-01,04:22:15.000,182,11068626,4685,0,1751343734,13188.873433109991,28558.94601369,53351.04689808 2025-07-01,04:22:16.000,182,11068636,4525,0,1751343735,13188.880169420001,25790.223977939997,53350.88619432001 2025-07-01,04:22:17.000,182,11068603,4965,0,1751343736,13188.940796210001,30866.034624000007,53350.92112992 2025-07-01,04:22:18.000,182,11068581,4885,0,1751343737,13188.947532519996,30404.436444210005,53350.8792072 2025-07-01,04:22:19.000,182,11068597,5005,0,1751343738,13188.967741449997,34095.86140044,53350.78837464 2025-07-01,04:22:20.000,182,11068584,4645,0,1751343739,13188.994686689992,30404.281363350005,53350.809336 2025-07-01,04:22:21.000,182,11068567,4645,0,1751343740,13189.014895619992,35018.62071396,53350.75343904 2025-07-01,04:22:22.000,182,11068629,4765,0,1751343741,13189.068786099997,30404.147429880002,53350.83728448001 2025-07-01,04:22:23.000,182,11068581,4805,0,1751343742,13189.156358129992,29481.183691590006,53350.79536176001 2025-07-01,04:22:24.000,182,11068576,4365,0,1751343743,13189.250666469998,31788.293449289995,53350.774400400005 2025-07-01,04:22:25.000,182,11068626,4285,0,1751343744,13189.270875399998,32711.080959330007,53350.74645192001 2025-07-01,04:22:26.000,182,11068619,4605,0,1751343745,13189.318029569993,26250.884623439997,53350.69055496 2025-07-01,04:22:27.000,182,11068604,4325,0,1751343746,13189.365183739988,26250.800033880005,53350.73247768 2025-07-01,04:22:28.000,182,11068593,4805,0,1751343747,13189.425810529989,31326.63182733,53350.606709520005 2025-07-01,04:22:29.000,182,11068615,5085,0,1751343748,13189.459492079994,34095.20583135,53350.57177392 2025-07-01,04:22:30.000,182,11068614,4725,0,1751343749,13189.513382559999,30865.097089710005,53350.59972240001 2025-07-01,04:22:31.000,182,11068586,3605,0,1751343750,13189.58748196999,30403.611696000007,53350.557799680006 2025-07-01,04:22:32.000,182,11068639,5005,0,1751343751,13189.63463614,34095.03665223,53350.54382544 2025-07-01,04:22:33.000,182,11068697,4885,0,1751343752,13189.71547186,29942.091056639998,53350.47395424 2025-07-01,04:22:34.000,182,11068647,5125,0,1751343753,13189.77609865,29942.06286012,53350.45998000001 2025-07-01,04:22:35.000,182,11068557,5125,0,1751343754,13189.823252819995,29019.169613129998,53350.4250444 2025-07-01,04:22:36.000,182,11068578,4485,0,1751343755,13189.883879609995,32249.137372170007,53350.390108800006 2025-07-01,04:22:37.000,182,11068623,5005,0,1751343756,13189.95124270999,30864.751682340007,53350.4250444 2025-07-01,04:22:38.000,182,11068589,4805,0,1751343757,13189.984924259996,27634.664088089994,53350.41107016001 2025-07-01,04:22:39.000,182,11068654,4285,0,1751343758,13190.032078429991,24404.618788620006,53350.3551732 2025-07-01,04:22:40.000,182,11068598,4605,0,1751343759,13190.072496289991,28096.015548330004,53350.3551732 2025-07-01,04:22:41.000,182,11068675,4765,0,1751343760,13190.146595699996,29018.753714460006,53350.29228912001 2025-07-01,04:22:42.000,182,11068625,4885,0,1751343761,13190.227431419997,31325.912816070006,53350.26434064001 2025-07-01,04:22:43.000,182,11068549,4805,0,1751343762,13190.288058209997,30402.934979519996,53350.271327760005 2025-07-01,04:22:44.000,182,11068587,4765,0,1751343763,13190.368893929997,25327.180726499995,53350.271327760005 2025-07-01,04:22:45.000,182,11068632,4365,0,1751343764,13190.436257029993,26249.968236540008,53350.20844368 2025-07-01,04:22:46.000,182,11068622,4445,0,1751343765,13190.483411200003,31787.059851540005,53350.22940504 2025-07-01,04:22:47.000,182,11068587,4805,0,1751343766,13190.523829059988,27634.12835421,53350.201456560004 2025-07-01,04:22:48.000,182,11068623,4965,0,1751343767,13190.544037989988,34094.02862664001,53350.15953384 2025-07-01,04:22:49.000,182,11068599,5125,0,1751343768,13190.577719539993,29018.232078839996,53350.19446944001 2025-07-01,04:22:50.000,182,11068590,4365,0,1751343769,13190.618137399993,30863.87054109,53350.12459824001 2025-07-01,04:22:51.000,182,11068600,4445,0,1751343770,13190.618137399993,32248.044757020005,53350.06870128 2025-07-01,04:22:52.000,182,11068593,4965,0,1751343771,13190.638346329994,28095.148505339996,53350.0407528 2025-07-01,04:22:53.000,182,11068644,4445,0,1751343772,13190.658555259994,23942.322744959994,53350.06870128 2025-07-01,04:22:54.000,182,11068607,4965,0,1751343773,13190.705709429989,32247.910823550003,53350.08966264 2025-07-01,04:22:55.000,182,11068627,4845,0,1751343774,13190.719182049994,33632.070941219994,53349.984855840004 2025-07-01,04:22:56.000,182,11068622,4205,0,1751343775,13190.773072529999,34093.43649972,53350.01280432 2025-07-01,04:22:57.000,182,11068592,4365,0,1751343776,13190.773072529999,31786.206906809995,53350.02677856001 2025-07-01,04:22:58.000,182,11068617,4845,0,1751343777,13190.78654514999,28556.154558209993,53349.984855840004 2025-07-01,04:22:59.000,182,11068650,4485,0,1751343778,13190.732654669999,29478.892724339996,53350.005817200006 2025-07-01,04:23:00.000,182,11068603,4885,0,1751343779,13190.752863599999,29017.287495419994,53349.91498464 2025-07-01,04:23:01.000,182,11068627,4805,0,1751343780,13190.746127289989,30862.862515500005,53349.87306192 2025-07-01,04:23:02.000,182,11068613,4965,0,1751343781,13190.793281459999,29017.047825,53349.87306192 2025-07-01,04:23:03.000,182,11068607,4845,0,1751343782,13190.78654514999,30862.5805503,53349.7962036 2025-07-01,04:23:04.000,182,11068690,4525,0,1751343783,13190.813490389999,24402.567491790003,53349.82415208 2025-07-01,04:23:05.000,182,11068658,4525,0,1751343784,13190.80675407999,31323.776929679996,53349.76126800001 2025-07-01,04:23:06.000,182,11068603,4885,0,1751343785,13190.82696300999,31323.706438380003,53349.74030664001 2025-07-01,04:23:07.000,182,11068640,4565,0,1751343786,13190.87411718,32246.437555380006,53349.68440968 2025-07-01,04:23:08.000,182,11068594,4325,0,1751343787,13190.85390825,31784.89576863,53349.698383920004 2025-07-01,04:23:09.000,182,11068642,4405,0,1751343788,13190.89432611,33630.47783783999,53349.62851272 2025-07-01,04:23:10.000,182,11068614,4605,0,1751343789,13190.89432611,24863.4184638,53349.58659 2025-07-01,04:23:11.000,182,11068675,4085,0,1751343790,13190.880853489994,30400.34089968,53349.530693040004 2025-07-01,04:23:12.000,182,11068575,5005,0,1751343791,13190.85390825,34091.596676789995,53349.432873360005 2025-07-01,04:23:13.000,182,11068579,5125,0,1751343792,13190.89432611,27170.23920717,53349.35601504001 2025-07-01,04:23:14.000,182,11068626,4325,0,1751343793,13190.88758979999,28092.956225910006,53349.411912 2025-07-01,04:23:15.000,182,11068619,4765,0,1751343794,13190.92800765999,32245.584610649996,53349.3420408 2025-07-01,04:23:16.000,182,11068576,4605,0,1751343795,13190.89432611,33168.37212068999,53349.30011808 2025-07-01,04:23:17.000,182,11068585,4885,0,1751343796,13190.94821658999,29938.37616513,53349.2721696 2025-07-01,04:23:18.000,182,11068613,5005,0,1751343797,13190.91453504,27631.24526004,53349.195311280004 2025-07-01,04:23:19.000,182,11068634,4525,0,1751343798,13190.90779872999,29476.799132729997,53349.2022984 2025-07-01,04:23:20.000,182,11068580,4405,0,1751343799,13190.91453504,33629.392271820005,53349.16037568001 2025-07-01,04:23:21.000,182,11068616,4565,0,1751343800,13190.92800765999,31783.619876099998,53349.07653024 2025-07-01,04:23:22.000,182,11068573,4965,0,1751343801,13190.93474397,24862.417487340004,53349.09050448001 2025-07-01,04:23:23.000,182,11068582,4285,0,1751343802,13190.901062419995,29476.404381450004,53348.99268480001 2025-07-01,04:23:24.000,182,11068580,4485,0,1751343803,13190.86738086999,29937.7346943,53348.93678784 2025-07-01,04:23:25.000,182,11068580,4325,0,1751343804,13190.84717193999,31321.859566319996,53348.89486512 2025-07-01,04:23:26.000,182,11068618,4205,0,1751343805,13190.880853489994,28553.250316649996,53348.82499392001 2025-07-01,04:23:27.000,182,11068584,4445,0,1751343806,13190.86738086999,27630.342971399994,53348.75512272001 2025-07-01,04:23:28.000,182,11068604,4645,0,1751343807,13190.840435629994,27168.82233204,53348.73416136001 2025-07-01,04:23:29.000,182,11068599,4845,0,1751343808,13190.840435629994,31782.752833110004,53348.68525152001 2025-07-01,04:23:30.000,182,11068569,4885,0,1751343809,13190.820226699994,29475.572584110007,53348.62935456 2025-07-01,04:23:31.000,182,11068602,4605,0,1751343810,13190.76633621999,25784.204020920006,53348.496599280006 2025-07-01,04:23:32.000,182,11068577,4885,0,1751343811,13190.752863599999,26245.534333770003,53348.48961216001 2025-07-01,04:23:33.000,182,11068603,4765,0,1751343812,13190.779808839994,30398.07812895,53348.53852200001 2025-07-01,04:23:34.000,182,11068556,4285,0,1751343813,13190.746127289989,33166.39836429,53348.40576672 2025-07-01,04:23:35.000,182,11068578,4645,0,1751343814,13190.752863599999,28552.164750630007,53348.426728080005 2025-07-01,04:23:36.000,182,11068616,4165,0,1751343815,13190.752863599999,30859.027788780004,53348.38480536 2025-07-01,04:23:37.000,182,11068616,4525,0,1751343816,13190.752863599999,31781.758905780007,53348.31493416 2025-07-01,04:23:38.000,182,11068622,4485,0,1751343817,13190.719182049994,33165.81328649999,53348.31493416 2025-07-01,04:23:39.000,182,11068605,4845,0,1751343818,13190.719182049994,28551.650164139995,53348.24506296 2025-07-01,04:23:40.000,182,11068595,4965,0,1751343819,13190.719182049994,30858.506153160008,53348.16820464 2025-07-01,04:23:41.000,182,11068600,4445,0,1751343820,13190.712445739999,34549.55750549999,53348.09833344 2025-07-01,04:23:42.000,182,11068610,4285,0,1751343821,13190.692236809999,29935.49307096,53348.13326904001 2025-07-01,04:23:43.000,182,11068552,4325,0,1751343822,13190.665291569989,28089.762970020005,53348.0494236 2025-07-01,04:23:44.000,182,11068590,4405,0,1751343823,13190.685500499989,35010.59175489,53348.042436480006 2025-07-01,04:23:45.000,182,11068632,4285,0,1751343824,13190.651818949998,31780.673339760004,53347.923655440005 2025-07-01,04:23:46.000,182,11068608,4645,0,1751343825,13190.685500499989,31319.152700399995,53347.95160392 2025-07-01,04:23:47.000,182,11068620,4485,0,1751343826,13190.645082639989,29473.478992500008,53347.804874400004 2025-07-01,04:23:48.000,182,11068592,4405,0,1751343827,13190.624873709989,25320.808312980007,53347.74897744001 2025-07-01,04:23:49.000,182,11068600,4645,0,1751343828,13190.611401089998,27166.27054698,53347.78391304 2025-07-01,04:23:50.000,182,11068567,4805,0,1751343829,13190.577719539993,28088.952320070006,53347.64417064 2025-07-01,04:23:51.000,182,11068624,4605,0,1751343830,13190.537301679993,30395.85060387,53347.69308048 2025-07-01,04:23:52.000,182,11068603,4925,0,1751343831,13190.503620129988,33625.52229945001,53347.55333808 2025-07-01,04:23:53.000,182,11068593,4765,0,1751343832,13190.469938579998,31318.4477874,53347.56731232 2025-07-01,04:23:54.000,182,11068615,4965,0,1751343833,13190.442993340002,31779.76400199,53347.539363840006 2025-07-01,04:23:55.000,182,11068638,4485,0,1751343834,13190.422784410002,28549.937225550006,53347.49744112 2025-07-01,04:23:56.000,182,11068536,4685,0,1751343835,13190.395839169993,27627.051027690002,53347.47647976 2025-07-01,04:23:57.000,182,11068611,4965,0,1751343836,13190.328476069997,32240.861693550003,53347.43455704 2025-07-01,04:23:58.000,182,11068556,4485,0,1751343837,13190.267849279997,30856.539445889997,53347.37866008 2025-07-01,04:23:59.000,182,11068547,4925,0,1751343838,13190.261112970002,27626.790209879997,53347.301801760004 2025-07-01,04:24:00.000,182,11068528,4645,0,1751343839,13190.234167729992,30394.983560880006,53347.31577600001 2025-07-01,04:24:01.000,182,11068618,4525,0,1751343840,13190.247640349997,33624.57066690001,53347.22494344001 2025-07-01,04:24:02.000,182,11068544,4445,0,1751343841,13190.207222489997,29010.604920180005,53347.19000784 2025-07-01,04:24:03.000,182,11068593,4805,0,1751343842,13190.166804629996,29933.314889789996,53347.155072240006 2025-07-01,04:24:04.000,182,11068560,4805,0,1751343843,13190.180277250001,29471.780152170002,53347.09917528 2025-07-01,04:24:05.000,182,11068589,4605,0,1751343844,13190.153332009992,29010.33705324,53347.036291200006 2025-07-01,04:24:06.000,182,11068550,4565,0,1751343845,13190.146595699996,25319.201111340008,53347.00834272001 2025-07-01,04:24:07.000,182,11068546,4285,0,1751343846,13190.133123079991,24857.758012410006,53346.966420000004 2025-07-01,04:24:08.000,182,11068597,4965,0,1751343847,13190.119650460001,30394.285697009997,53346.90353592 2025-07-01,04:24:09.000,182,11068574,4445,0,1751343848,13190.153332009992,29932.842598079995,53346.87558744 2025-07-01,04:24:10.000,182,11068534,4325,0,1751343849,13190.139859390001,26703.01582164,53346.85462608 2025-07-01,04:24:11.000,182,11068583,4885,0,1751343850,13190.153332009992,33623.745918689994,53346.83366472 2025-07-01,04:24:12.000,182,11068516,4565,0,1751343851,13190.166804629996,24857.377359389997,53346.81270336001 2025-07-01,04:24:13.000,182,11068595,4725,0,1751343852,13190.180277250001,26241.459936629995,53346.74283216001 2025-07-01,04:24:14.000,182,11068582,4485,0,1751343853,13190.180277250001,35007.75800463,53346.70789656 2025-07-01,04:24:15.000,182,11068583,5085,0,1751343854,13190.153332009992,31778.029916009997,53346.679948080004 2025-07-01,04:24:16.000,182,11068518,4525,0,1751343855,13190.133123079991,29932.48309245,53346.679948080004 2025-07-01,04:24:17.000,182,11068571,4765,0,1751343856,13190.153332009992,30393.855700080006,53346.57514128001 2025-07-01,04:24:18.000,182,11068563,4765,0,1751343857,13190.153332009992,27625.415629530005,53346.631038240004 2025-07-01,04:24:19.000,182,11068612,4205,0,1751343858,13190.187013559997,35468.87684358,53346.5471928 2025-07-01,04:24:20.000,182,11068549,4965,0,1751343859,13190.193749869992,29932.264569420004,53346.50527008001 2025-07-01,04:24:21.000,182,11068566,4004,0,1751343860,13190.220695110002,32239.12760757,53346.533218560005 2025-07-01,04:24:22.000,182,11068578,4485,0,1751343861,13190.220695110002,28086.59791065,53346.49828296 2025-07-01,04:24:23.000,182,11068562,4525,0,1751343862,13190.288058209997,28086.513321089995,53346.51924432 2025-07-01,04:24:24.000,182,11068571,5125,0,1751343863,13190.281321900002,25318.101447060006,53346.484308720006 2025-07-01,04:24:25.000,182,11068563,5005,0,1751343864,13190.281321900002,31777.430739960007,53346.43539888001 2025-07-01,04:24:26.000,182,11068576,4405,0,1751343865,13190.315003449992,27163.51433715,53346.43539888001 2025-07-01,04:24:27.000,182,11068527,4965,0,1751343866,13190.308267139997,30393.12963969,53346.43539888001 2025-07-01,04:24:28.000,182,11068605,4765,0,1751343867,13190.301530830002,32238.591873690006,53346.44937312 2025-07-01,04:24:29.000,182,11068567,5125,0,1751343868,13190.355421309992,31315.74797061,53346.3725148 2025-07-01,04:24:30.000,182,11068644,4205,0,1751343869,13190.389102859997,28085.998734599998,53346.37950192 2025-07-01,04:24:31.000,182,11068539,5005,0,1751343870,13190.442993340002,32238.239417189994,53346.3026436 2025-07-01,04:24:32.000,182,11068570,4245,0,1751343871,13190.436257029993,33622.300847039995,53346.35854056001 2025-07-01,04:24:33.000,182,11068553,5125,0,1751343872,13190.490147509998,30853.93831692,53346.33059208 2025-07-01,04:24:34.000,182,11068638,4325,0,1751343873,13190.476674889993,29931.129659490005,53346.344566320004 2025-07-01,04:24:35.000,182,11068590,4285,0,1751343874,13190.530565369998,28546.899050520005,53346.3725148 2025-07-01,04:24:36.000,182,11068607,4845,0,1751343875,13190.577719539993,26701.295833919998,53346.344566320004 2025-07-01,04:24:37.000,182,11068528,4485,0,1751343876,13190.557510609993,30853.585860420004,53346.33757920001 2025-07-01,04:24:38.000,182,11068605,4765,0,1751343877,13190.651818949998,30392.199154529997,53346.40046328 2025-07-01,04:24:39.000,182,11068598,4605,0,1751343878,13190.678764189994,28085.19513378,53346.365527680005 2025-07-01,04:24:40.000,182,11068592,4245,0,1751343879,13190.698973119994,30391.98768063,53346.40046328 2025-07-01,04:24:41.000,182,11068646,3804,0,1751343880,13190.732654669999,29930.474090400006,53346.26770800001 2025-07-01,04:24:42.000,182,11068610,4365,0,1751343881,13190.752863599999,30853.14881436,53346.28168224 2025-07-01,04:24:43.000,182,11068633,5005,0,1751343882,13190.779808839994,33621.27167406,53346.30963072001 2025-07-01,04:24:44.000,182,11068674,4645,0,1751343883,13190.83369932,32237.083359869997,53346.3725148 2025-07-01,04:24:45.000,182,11068630,4725,0,1751343884,13190.840435629994,29007.369369509994,53346.344566320004 2025-07-01,04:24:46.000,182,11068655,4965,0,1751343885,13190.901062419995,30852.803406990002,53346.365527680005 2025-07-01,04:24:47.000,182,11068652,4445,0,1751343886,13190.90779872999,27161.745005520002,53346.28866936001 2025-07-01,04:24:48.000,182,11068642,4485,0,1751343887,13190.961689209995,34082.193137370006,53346.35155344 2025-07-01,04:24:49.000,182,11068641,4965,0,1751343888,13190.941480279995,29007.031011269995,53346.33757920001 2025-07-01,04:24:50.000,182,11068656,4565,0,1751343889,13190.98863444999,28084.151862540006,53346.365527680005 2025-07-01,04:24:51.000,182,11068656,4245,0,1751343890,13191.03578862,33620.50331889,53346.365527680005 2025-07-01,04:24:52.000,182,11068636,4365,0,1751343891,13191.022315999995,33159.08841647999,53346.28168224 2025-07-01,04:24:53.000,182,11068629,4965,0,1751343892,13191.05599755,29929.353278730006,53346.3725148 2025-07-01,04:24:54.000,182,11068652,4365,0,1751343893,13191.082942789995,32697.419745389998,53346.344566320004 2025-07-01,04:24:55.000,182,11068627,5044,0,1751343894,13191.062733859995,29467.874934149993,53346.3026436 2025-07-01,04:24:56.000,182,11068644,4485,0,1751343895,13191.06947016999,25315.408679400003,53346.246746640005 2025-07-01,04:24:57.000,182,11068604,4365,0,1751343896,13191.07620648,31313.0199573,53346.32360496 2025-07-01,04:24:58.000,182,11068656,4365,0,1751343897,13191.123360649995,28083.348261720006,53346.37950192 2025-07-01,04:24:59.000,182,11068646,4565,0,1751343898,13191.10988802999,26699.20929144,53346.37950192 2025-07-01,04:25:00.000,182,11068650,4485,0,1751343899,13191.15030588999,26237.73799599,53346.344566320004 2025-07-01,04:25:01.000,182,11068588,4445,0,1751343900,13191.163778509996,29467.17002115,53346.344566320004 2025-07-01,04:25:02.000,182,11068658,4365,0,1751343901,13191.183987439996,30851.24554926,53346.316617840006 2025-07-01,04:25:03.000,182,11068660,4605,0,1751343902,13191.21766899,34080.705770939996,53346.33059208 2025-07-01,04:25:04.000,182,11068668,4525,0,1751343903,13191.21766899,31773.793388880003,53346.33757920001 2025-07-01,04:25:05.000,182,11068668,4645,0,1751343904,13191.224405299996,25314.64737336,53346.35854056001 2025-07-01,04:25:06.000,182,11068621,4885,0,1751343905,13191.244614229996,31773.631258890004,53346.3725148 2025-07-01,04:25:07.000,182,11068622,4565,0,1751343906,13191.25808685,29466.740024219995,53346.38648904001 2025-07-01,04:25:08.000,182,11068673,4805,0,1751343907,13191.291768399991,30850.723913640002,53346.39347616 2025-07-01,04:25:09.000,182,11068613,4965,0,1751343908,13191.285032089996,35002.92230145,53346.40046328 2025-07-01,04:25:10.000,182,11068628,4605,0,1751343909,13191.278295780001,32234.700753929996,53346.3725148 2025-07-01,04:25:11.000,182,11068584,4525,0,1751343910,13191.291768399991,31311.849801720004,53346.3026436 2025-07-01,04:25:12.000,182,11068621,4965,0,1751343911,13191.311977329991,31773.222409349997,53346.442386 2025-07-01,04:25:13.000,182,11068687,5005,0,1751343912,13191.305241019996,30388.998849509997,53346.442386 2025-07-01,04:25:14.000,182,11068655,4845,0,1751343913,13191.332186259991,28543.543664640005,53346.40046328 2025-07-01,04:25:15.000,182,11068654,4285,0,1751343914,13191.318713640001,28543.459075079998,53346.484308720006 2025-07-01,04:25:16.000,182,11068607,4765,0,1751343915,13191.285032089996,34079.68364709,53346.40046328 2025-07-01,04:25:17.000,182,11068614,4685,0,1751343916,13191.332186259991,33156.889087920004,53346.43539888001 2025-07-01,04:25:18.000,182,11068660,4525,0,1751343917,13191.332186259991,24852.37952622,53346.43539888001 2025-07-01,04:25:19.000,182,11068601,5044,0,1751343918,13191.318713640001,24390.992820330008,53346.442386 2025-07-01,04:25:20.000,182,11068641,4805,0,1751343919,13191.332186259991,30849.920312820002,53346.47732160001 2025-07-01,04:25:21.000,182,11068605,4965,0,1751343920,13191.325449949996,27620.375501579998,53346.49828296 2025-07-01,04:25:22.000,182,11068646,4525,0,1751343921,13191.285032089996,31311.166036110008,53346.484308720006 2025-07-01,04:25:23.000,182,11068623,4965,0,1751343922,13191.298504710001,23468.078425950007,53346.49129584 2025-07-01,04:25:24.000,182,11068621,4765,0,1751343923,13191.251350539991,33617.88104253,53346.49828296 2025-07-01,04:25:25.000,182,11068651,4885,0,1751343924,13191.251350539991,29465.57691777,53346.49828296 2025-07-01,04:25:26.000,182,11068640,4565,0,1751343925,13191.25808685,28081.473193140002,53346.45636024001 2025-07-01,04:25:27.000,182,11068620,4485,0,1751343926,13191.210932679991,29926.815591930004,53346.463347360004 2025-07-01,04:25:28.000,182,11068611,4965,0,1751343927,13191.224405299996,31772.165039850006,53346.49129584 2025-07-01,04:25:29.000,182,11068624,4485,0,1751343928,13191.19746006,30388.068364349994,53346.50527008001 2025-07-01,04:25:30.000,182,11068615,4765,0,1751343929,13191.1570422,30849.30703851,53346.42841176 2025-07-01,04:25:31.000,182,11068608,4525,0,1751343930,13191.10988802999,28081.148933160002,53346.47033448 2025-07-01,04:25:32.000,182,11068612,4525,0,1751343931,13191.103151719995,28081.078441859994,53346.37950192 2025-07-01,04:25:33.000,182,11068623,4965,0,1751343932,13191.06947016999,25774.299993270004,53346.44937312 2025-07-01,04:25:34.000,182,11068664,4405,0,1751343933,13191.07620648,26235.559814819993,53346.43539888001 2025-07-01,04:25:35.000,182,11068605,4845,0,1751343934,13191.02905230999,23467.3382673,53346.42142464 2025-07-01,04:25:36.000,182,11068632,4565,0,1751343935,13190.961689209995,38230.58499498,53346.365527680005 2025-07-01,04:25:37.000,182,11068604,4365,0,1751343936,13190.901062419995,29464.850857380006,53346.37950192 2025-07-01,04:25:38.000,182,11068613,5325,0,1751343937,13190.86738086999,32232.846832740004,53346.3026436 2025-07-01,04:25:39.000,182,11068661,5125,0,1751343938,13190.820226699994,28080.662543190003,53346.33757920001 2025-07-01,04:25:40.000,182,11068576,4285,0,1751343939,13190.80675407999,27619.212395130002,53346.3026436 2025-07-01,04:25:41.000,182,11068608,4325,0,1751343940,13190.725918359989,27157.75519794,53346.28168224 2025-07-01,04:25:42.000,182,11068588,4605,0,1751343941,13190.692236809999,27619.07141253,53346.33059208 2025-07-01,04:25:43.000,182,11068616,4525,0,1751343942,13190.611401089998,28080.352381470002,53346.26072088 2025-07-01,04:25:44.000,182,11068617,4925,0,1751343943,13190.611401089998,28541.584006499994,53346.27469512 2025-07-01,04:25:45.000,182,11068634,4525,0,1751343944,13190.564246919988,30386.88411051,53346.3026436 2025-07-01,04:25:46.000,182,11068666,4445,0,1751343945,13190.537301679993,27157.374544920007,53346.26770800001 2025-07-01,04:25:47.000,182,11068625,4805,0,1751343946,13190.503620129988,29925.335274629993,53346.246746640005 2025-07-01,04:25:48.000,182,11068621,5085,0,1751343947,13190.442993340002,29925.307078109996,53346.2327724 2025-07-01,04:25:49.000,182,11068607,4925,0,1751343948,13190.402575480002,27157.163071019997,53346.197836800005 2025-07-01,04:25:50.000,182,11068618,4605,0,1751343949,13190.395839169993,30847.833770340003,53346.21879816001 2025-07-01,04:25:51.000,182,11068620,4565,0,1751343950,13190.308267139997,27618.317155619996,53346.2327724 2025-07-01,04:25:52.000,182,11068612,4645,0,1751343951,13190.240904040002,31770.388659090007,53346.10700424 2025-07-01,04:25:53.000,182,11068677,4965,0,1751343952,13190.139859390001,32692.992891750007,53346.127965600004 2025-07-01,04:25:54.000,182,11068682,4565,0,1751343953,13190.099441530001,29002.1741607,53346.07206864001 2025-07-01,04:25:55.000,182,11068634,4205,0,1751343954,13190.052287359991,26233.966711440007,53346.03713304 2025-07-01,04:25:56.000,182,11068622,4685,0,1751343955,13189.97818795,32692.725024810003,53346.05110728001 2025-07-01,04:25:57.000,182,11068694,4485,0,1751343956,13189.944506399996,26695.113746910007,53345.981236080006 2025-07-01,04:25:58.000,182,11068612,4285,0,1751343957,13189.87040698999,29924.47528077,53345.97424896001 2025-07-01,04:25:59.000,182,11068668,4445,0,1751343958,13189.83672544,29001.666623340003,53345.99521032 2025-07-01,04:26:00.000,182,11068620,4485,0,1751343959,13189.76936233999,29924.31315078,53346.00918456 2025-07-01,04:26:01.000,182,11068622,4525,0,1751343960,13189.722208169995,30846.931481699998,53345.911364880005 2025-07-01,04:26:02.000,182,11068662,4605,0,1751343961,13189.65484507,36382.87408851,53345.960274720004 2025-07-01,04:26:03.000,182,11068628,4525,0,1751343962,13189.60769089999,32692.090603110002,53345.89739064 2025-07-01,04:26:04.000,182,11068621,5125,0,1751343963,13189.56727303999,31307.958681959994,53345.85546792001 2025-07-01,04:26:05.000,182,11068676,4525,0,1751343964,13189.520118869994,30385.164122789996,53345.83450656001 2025-07-01,04:26:06.000,182,11068663,4805,0,1751343965,13189.472964699999,32230.407833760008,53345.83450656001 2025-07-01,04:26:07.000,182,11068648,4605,0,1751343966,13189.398865289993,26232.93048933,53345.88341640001 2025-07-01,04:26:08.000,182,11068643,5005,0,1751343967,13189.331502189998,31768.894243529998,53345.792583840004 2025-07-01,04:26:09.000,182,11068632,4365,0,1751343968,13189.291084329998,29462.136942330006,53345.743674000005 2025-07-01,04:26:10.000,182,11068592,4485,0,1751343969,13189.196775989993,28539.377628810005,53345.71572552001 2025-07-01,04:26:11.000,182,11068616,4525,0,1751343970,13189.136149199992,25309.931505390006,53345.71572552001 2025-07-01,04:26:12.000,182,11068566,4245,0,1751343971,13189.062049790002,27616.51257834,53345.6738028 2025-07-01,04:26:13.000,182,11068653,5005,0,1751343972,13189.028368239997,30384.360521969997,53345.6738028 2025-07-01,04:26:14.000,182,11068616,4445,0,1751343973,13189.008159309997,34536.305141100005,53345.61091872 2025-07-01,04:26:15.000,182,11068643,5125,0,1751343974,13188.967741449997,29000.11581474,53345.589957359996 2025-07-01,04:26:16.000,182,11068640,4525,0,1751343975,13188.920587280001,30845.415918750004,53345.51309904 2025-07-01,04:26:17.000,182,11068631,4965,0,1751343976,13188.83975156,29000.031225180006,53345.56200888 2025-07-01,04:26:18.000,182,11068683,5125,0,1751343977,13188.7993337,28077.215518619996,53345.575983120005 2025-07-01,04:26:19.000,182,11068647,5365,0,1751343978,13188.73870691,28077.145027320003,53345.49213768 2025-07-01,04:26:20.000,182,11068674,4885,0,1751343979,13188.69828905,34535.74825983,53345.47117632001 2025-07-01,04:26:21.000,182,11068550,4445,0,1751343980,13188.61745333,27615.596191439996,53345.45021496001 2025-07-01,04:26:22.000,182,11068631,4925,0,1751343981,13188.57029915999,28076.87011125,53345.4641892 2025-07-01,04:26:23.000,182,11068632,4325,0,1751343982,13188.53661761,29922.092674829997,53345.36636952 2025-07-01,04:26:24.000,182,11068612,4565,0,1751343983,13188.52988129999,30383.331348990003,53345.422266479996 2025-07-01,04:26:25.000,182,11068646,4485,0,1751343984,13188.43557296,26692.569010980005,53345.422266479996 2025-07-01,04:26:26.000,182,11068660,4685,0,1751343985,13188.401891409994,29460.501544169994,53345.38733088 2025-07-01,04:26:27.000,182,11068593,4925,0,1751343986,13188.354737239999,26692.371635339994,53345.3244468 2025-07-01,04:26:28.000,182,11068644,4725,0,1751343987,13188.294110449999,32689.581112829997,53345.33842104 2025-07-01,04:26:29.000,182,11068492,4405,0,1751343988,13188.193065799998,28537.53075675,53345.31745968 2025-07-01,04:26:30.000,182,11068672,4805,0,1751343989,13188.213274729998,31766.7724554,53345.254575599996 2025-07-01,04:26:31.000,182,11068607,4925,0,1751343990,13188.139175319993,32227.989982169995,53345.24758848 2025-07-01,04:26:32.000,182,11068605,5005,0,1751343991,13188.125702699988,31305.188373869998,53345.34540816 2025-07-01,04:26:33.000,182,11068666,4485,0,1751343992,13188.065075910003,24385.261877640005,53345.26854984 2025-07-01,04:26:34.000,182,11068634,4405,0,1751343993,13188.031394359998,28998.424023540007,53345.240601360005 2025-07-01,04:26:35.000,182,11068672,4125,0,1751343994,13187.997712809993,23001.122907359997,53345.23361424001 2025-07-01,04:26:36.000,182,11068666,4365,0,1751343995,13187.923613400002,31766.194426739996,53345.12880744 2025-07-01,04:26:37.000,182,11068623,4925,0,1751343996,13187.883195540002,30843.477408000006,53345.15675592 2025-07-01,04:26:38.000,182,11068650,4365,0,1751343997,13187.822568750002,31766.060493269993,53345.0798976 2025-07-01,04:26:39.000,182,11068593,4685,0,1751343998,13187.741733030001,34072.57812405001,53345.05893624 2025-07-01,04:26:40.000,182,11068647,4525,0,1751343999,13187.708051479996,33611.261909459994,53345.05194912 2025-07-01,04:26:41.000,182,11068640,4405,0,1751344000,13187.660897310001,31765.919510670006,53345.05194912 2025-07-01,04:26:42.000,182,11068648,3965,0,1751344001,13187.640688380001,31765.83492111,53345.00303928 2025-07-01,04:26:43.000,182,11068643,4725,0,1751344002,13187.633952069991,31765.729184159994,53345.10085896 2025-07-01,04:26:44.000,182,11068654,4405,0,1751344003,13187.62047945,25768.526755800005,53345.00303928 2025-07-01,04:26:45.000,182,11068644,4325,0,1751344004,13187.593534209991,23923.23370092,53344.975090800006 2025-07-01,04:26:46.000,182,11068644,4285,0,1751344005,13187.55311634999,30381.695950830006,53345.0100264 2025-07-01,04:26:47.000,182,11068593,4485,0,1751344006,13187.53290741999,27613.692926339994,53344.88425824 2025-07-01,04:26:48.000,182,11068643,4965,0,1751344007,13187.53964373,24384.36663813,53344.87727112001 2025-07-01,04:26:49.000,182,11068651,4845,0,1751344008,13187.5194348,28997.52878403,53344.919193839996 2025-07-01,04:26:50.000,182,11068608,4565,0,1751344009,13187.505962179996,27613.537845479994,53344.89823248001 2025-07-01,04:26:51.000,182,11068616,3725,0,1751344010,13187.45207169999,25768.167250169994,53344.84233552 2025-07-01,04:26:52.000,182,11068619,5044,0,1751344011,13187.47901694,27613.46030505,53344.954129440004 2025-07-01,04:26:53.000,182,11068619,4965,0,1751344012,13187.45880801,25768.103808,53344.80041280001 2025-07-01,04:26:54.000,182,11068664,4685,0,1751344013,13187.465544319995,27613.347518969997,53344.87727112001 2025-07-01,04:26:55.000,182,11068655,4885,0,1751344014,13187.445335389995,27613.29112593,53344.88425824 2025-07-01,04:26:56.000,182,11068543,4845,0,1751344015,13187.45880801,28535.90240772,53344.8353484 2025-07-01,04:26:57.000,182,11068546,4605,0,1751344016,13187.45207169999,26229.314285639994,53344.82836128001 2025-07-01,04:26:58.000,182,11068568,4325,0,1751344017,13187.43859908,28074.522750959994,53344.82137416 2025-07-01,04:26:59.000,182,11068623,4004,0,1751344018,13187.485753249995,32226.32638749,53344.905219600005 2025-07-01,04:27:00.000,182,11068568,3924,0,1751344019,13187.445335389995,30381.033332609994,53344.856309760005 2025-07-01,04:27:01.000,182,11068582,4045,0,1751344020,13187.445335389995,27613.13604507,53344.88425824 2025-07-01,04:27:02.000,182,11068540,4365,0,1751344021,13187.47228062999,28535.676835560007,53344.87727112001 2025-07-01,04:27:03.000,182,11068570,3605,0,1751344022,13187.45880801,29919.625479330003,53344.94714232001 2025-07-01,04:27:04.000,182,11068588,4805,0,1751344023,13187.47901694,34071.478459770005,53344.89823248001 2025-07-01,04:27:05.000,182,11068580,3645,0,1751344024,13187.51269848999,32226.206552279997,53344.88425824 2025-07-01,04:27:06.000,182,11068555,4805,0,1751344025,13187.53290741999,30380.850055229996,53344.89823248001 2025-07-01,04:27:07.000,182,11068590,4525,0,1751344026,13187.593534209991,28535.60634426,53344.96111656 2025-07-01,04:27:08.000,182,11068582,4365,0,1751344027,13187.593534209991,31764.763453349995,53344.919193839996 2025-07-01,04:27:09.000,182,11068594,3885,0,1751344028,13187.640688380001,29919.533840639997,53345.05194912 2025-07-01,04:27:10.000,182,11068585,4285,0,1751344029,13187.687842549996,27151.622454840006,53345.024000640005 2025-07-01,04:27:11.000,182,11068591,4285,0,1751344030,13187.741733030001,30842.10282765,53345.072910480005 2025-07-01,04:27:12.000,182,11068560,4525,0,1751344031,13187.768678269997,24845.0202345,53345.04496200001 2025-07-01,04:27:13.000,182,11068587,4965,0,1751344032,13187.775414579992,30380.779563930002,53345.03797488 2025-07-01,04:27:14.000,182,11068578,3725,0,1751344033,13187.815832439992,21615.771486719997,53345.13579456001 2025-07-01,04:27:15.000,182,11068601,4845,0,1751344034,13187.876459229992,33610.04240997,53345.1497688 2025-07-01,04:27:16.000,182,11068583,5165,0,1751344035,13187.862986610002,27612.83998161,53345.19867864 2025-07-01,04:27:17.000,182,11068627,5125,0,1751344036,13187.903404470002,26690.23574895,53345.191691520005 2025-07-01,04:27:18.000,182,11068581,5005,0,1751344037,13187.937086019992,29919.470398470003,53345.21265288001 2025-07-01,04:27:19.000,182,11068569,4965,0,1751344038,13187.923613400002,26228.94068175,53345.26854984 2025-07-01,04:27:20.000,182,11068593,5165,0,1751344039,13187.984240190002,30841.990041569996,53345.289511200004 2025-07-01,04:27:21.000,182,11068573,4765,0,1751344040,13188.004449120002,28996.75337973,53345.34540816 2025-07-01,04:27:22.000,182,11068577,4805,0,1751344041,13188.071812219998,33148.62045843,53345.3244468 2025-07-01,04:27:23.000,182,11068596,4485,0,1751344042,13188.112230079998,33148.571114520004,53345.41527936 2025-07-01,04:27:24.000,182,11068603,5125,0,1751344043,13188.152647939998,27151.425079199995,53345.47117632001 2025-07-01,04:27:25.000,182,11068578,4485,0,1751344044,13188.179593179993,30380.666777849998,53345.47117632001 2025-07-01,04:27:26.000,182,11068553,4925,0,1751344045,13188.220011039994,28535.373722970005,53345.51309904 2025-07-01,04:27:27.000,182,11068608,4485,0,1751344046,13188.199802109993,29458.04844693,53345.58297024 2025-07-01,04:27:28.000,182,11068574,4685,0,1751344047,13188.267165209989,29458.0413978,53345.65982856 2025-07-01,04:27:29.000,182,11068577,4765,0,1751344048,13188.314319379999,30380.63858133,53345.63886720001 2025-07-01,04:27:30.000,182,11068549,5044,0,1751344049,13188.341264619994,28996.72518321,53345.65284144 2025-07-01,04:27:31.000,182,11068613,4165,0,1751344050,13188.374946169999,29919.35056326,53345.71572552001 2025-07-01,04:27:32.000,182,11068572,4525,0,1751344051,13188.401891409994,25767.412993260004,53345.73668688001 2025-07-01,04:27:33.000,182,11068603,4885,0,1751344052,13188.401891409994,31764.54493032,53345.757648239996 2025-07-01,04:27:34.000,182,11068556,4445,0,1751344053,13188.41536403,25306.075631280008,53345.757648239996 2025-07-01,04:27:35.000,182,11068588,4645,0,1751344054,13188.422100339994,27612.635556840003,53345.77162248 2025-07-01,04:27:36.000,182,11068592,4605,0,1751344055,13188.41536403,30841.813813319997,53345.90437776001 2025-07-01,04:27:37.000,182,11068615,5005,0,1751344056,13188.45578189,34070.992069800006,53345.918352 2025-07-01,04:27:38.000,182,11068586,4445,0,1751344057,13188.44904557999,26689.932636359998,53345.94630048 2025-07-01,04:27:39.000,182,11068647,4885,0,1751344058,13188.43557296,26689.996078530006,53346.030145920005 2025-07-01,04:27:40.000,182,11068615,4885,0,1751344059,13188.46925450999,31764.39689859,53346.10700424 2025-07-01,04:27:42.000,182,11068644,4445,0,1751344061,13188.45578189,32225.663769270002,53346.13495272 2025-07-01,04:27:43.000,182,11068598,4365,0,1751344062,13188.422100339994,26689.76345724,53346.19084968001 2025-07-01,04:27:44.000,182,11068667,5044,0,1751344063,13188.3951551,29457.653695650006,53346.19084968001 2025-07-01,04:27:45.000,182,11068569,4765,0,1751344064,13188.3951551,28996.316333669994,53346.27469512 2025-07-01,04:27:46.000,182,11068624,4285,0,1751344065,13188.36820985999,26228.411997000003,53346.3026436 2025-07-01,04:27:47.000,182,11068620,4485,0,1751344066,13188.36820985999,31302.77757141,53346.35854056001 2025-07-01,04:27:48.000,182,11068593,4685,0,1751344067,13188.341264619994,30841.46135682,53346.3725148 2025-07-01,04:27:49.000,182,11068683,5044,0,1751344068,13188.341264619994,23460.373726859994,53346.37950192 2025-07-01,04:27:50.000,182,11068644,4445,0,1751344069,13188.321055689994,28996.1119089,53346.365527680005 2025-07-01,04:27:51.000,182,11068608,4405,0,1751344070,13188.32779199999,26689.474442909996,53346.42142464 2025-07-01,04:27:52.000,182,11068538,4645,0,1751344071,13188.280637829994,30379.933668330006,53346.442386 2025-07-01,04:27:53.000,182,11068572,4285,0,1751344072,13188.300846759994,29457.280091759996,53346.47033448 2025-07-01,04:27:54.000,182,11068565,4965,0,1751344073,13188.300846759994,24382.822878659994,53346.463347360004 2025-07-01,04:27:55.000,182,11068616,4485,0,1751344074,13188.267165209989,29457.195502200004,53346.47033448 2025-07-01,04:27:56.000,182,11068582,4405,0,1751344075,13188.273901519999,32225.022298440002,53346.52623144001 2025-07-01,04:27:57.000,182,11068561,5125,0,1751344076,13188.220011039994,34531.518781830004,53346.56815416 2025-07-01,04:27:58.000,182,11068573,4885,0,1751344077,13188.233483659998,25766.531852009997,53346.57514128001 2025-07-01,04:27:59.000,182,11068573,5005,0,1751344078,13188.199802109993,27611.747366459997,53346.56116704 2025-07-01,04:28:00.000,182,11068522,4405,0,1751344079,13188.145911629988,30840.869229899996,53346.56116704 2025-07-01,04:28:01.000,182,11068567,4885,0,1751344080,13188.051603289998,31763.42411865,53346.631038240004 2025-07-01,04:28:02.000,182,11068606,4685,0,1751344081,13188.058339599993,29456.807800049995,53346.62405112001 2025-07-01,04:28:03.000,182,11068581,5085,0,1751344082,13188.017921739993,26688.840021209995,53346.582128400005 2025-07-01,04:28:04.000,182,11068647,4805,0,1751344083,13187.970767569997,30840.587264700007,53346.651999600006 2025-07-01,04:28:05.000,182,11068620,4445,0,1751344084,13187.937086019992,26227.446266190003,53346.52623144001 2025-07-01,04:28:06.000,182,11068593,4765,0,1751344085,13187.896668159992,32685.682943940003,53346.62405112001 2025-07-01,04:28:07.000,182,11068553,4685,0,1751344086,13187.842777680002,31301.706103649994,53346.631038240004 2025-07-01,04:28:08.000,182,11068614,4525,0,1751344087,13187.755205649992,28533.773570460005,53346.61007688 2025-07-01,04:28:09.000,182,11068671,4845,0,1751344088,13187.701315170001,31301.543973659995,53346.66597384 2025-07-01,04:28:10.000,182,11068628,4565,0,1751344089,13187.660897310001,30378.932691869995,53346.63802536 2025-07-01,04:28:11.000,182,11068631,5085,0,1751344090,13187.607006829996,28994.878311149994,53346.651999600006 2025-07-01,04:28:12.000,182,11068662,4685,0,1751344091,13187.5194348,29456.10993618,53346.67296096001 2025-07-01,04:28:13.000,182,11068630,4565,0,1751344092,13187.445335389995,31301.247910200007,53346.582128400005 2025-07-01,04:28:14.000,182,11068622,4365,0,1751344093,13187.37123597999,34530.327478859996,53346.651999600006 2025-07-01,04:28:15.000,182,11068649,4845,0,1751344094,13187.35776336,29917.24287339,53346.651999600006 2025-07-01,04:28:16.000,182,11068642,4365,0,1751344095,13187.283663949995,29917.165332959994,53346.59610264 2025-07-01,04:28:17.000,182,11068626,4685,0,1751344096,13187.23650978,28533.139148760005,53346.61007688 2025-07-01,04:28:18.000,182,11068589,4965,0,1751344097,13187.202828229994,28071.773590259996,53346.59610264 2025-07-01,04:28:19.000,182,11068633,5005,0,1751344098,13187.095047269999,29455.588300560004,53346.65898672 2025-07-01,04:28:20.000,182,11068594,4565,0,1751344099,13187.081574649994,24381.229775280008,53346.65898672 2025-07-01,04:28:21.000,182,11068625,4965,0,1751344100,13187.000738929994,29916.77763081,53346.582128400005 2025-07-01,04:28:22.000,182,11068548,4365,0,1751344101,13186.946848449988,24842.334515969997,53346.56815416 2025-07-01,04:28:23.000,182,11068633,4845,0,1751344102,13186.906430589988,25764.88235559,53346.62405112001 2025-07-01,04:28:24.000,182,11068640,4605,0,1751344103,13186.832331179998,27610.020329609993,53346.582128400005 2025-07-01,04:28:25.000,182,11068631,4845,0,1751344104,13186.751495459997,28993.84208904,53346.582128400005 2025-07-01,04:28:26.000,182,11068645,5125,0,1751344105,13186.697604979992,32684.188528380007,53346.55417992001 2025-07-01,04:28:27.000,182,11068595,4965,0,1751344106,13186.623505570002,30838.923670019998,53346.49129584 2025-07-01,04:28:28.000,182,11068631,5044,0,1751344107,13186.562878780001,28071.08982465,53346.58911552 2025-07-01,04:28:29.000,182,11068607,4925,0,1751344108,13186.488779369996,27148.401002430008,53346.54020568 2025-07-01,04:28:30.000,182,11068618,4405,0,1751344109,13186.448361509996,28993.489632540004,53346.51924432 2025-07-01,04:28:31.000,182,11068654,4405,0,1751344110,13186.367525789996,28532.159319690007,53346.5471928 2025-07-01,04:28:32.000,182,11068652,4805,0,1751344111,13186.32037162,29915.952882600002,53346.40745040001 2025-07-01,04:28:33.000,182,11068656,4365,0,1751344112,13186.21932697,28070.716220760005,53346.45636024001 2025-07-01,04:28:34.000,182,11068618,4445,0,1751344113,13186.165436489995,28531.940796659997,53346.3725148 2025-07-01,04:28:35.000,182,11068630,4405,0,1751344114,13186.13849125,30377.11401633,53346.49129584 2025-07-01,04:28:36.000,182,11068632,4525,0,1751344115,13186.064391839995,29454.425194109994,53346.49129584 2025-07-01,04:28:37.000,182,11068614,4485,0,1751344116,13185.97681981,32222.223793829995,53346.35854056001 2025-07-01,04:28:38.000,182,11068602,4685,0,1751344117,13185.916193019999,28070.45540295,53346.37950192 2025-07-01,04:28:39.000,182,11068577,5044,0,1751344118,13185.848829919989,29915.551082189995,53346.3725148 2025-07-01,04:28:40.000,182,11068603,5085,0,1751344119,13185.815148369998,26686.422169619997,53346.35854056001 2025-07-01,04:28:41.000,182,11068662,4445,0,1751344120,13185.727576339988,33605.862275880005,53346.28866936001 2025-07-01,04:28:42.000,182,11068624,4645,0,1751344121,13185.700631099993,30838.08482355,53346.295656480004 2025-07-01,04:28:43.000,182,11068653,4885,0,1751344122,13185.680422169993,31299.267104669998,53346.26770800001 2025-07-01,04:28:44.000,182,11068658,4645,0,1751344123,13185.646740619988,28070.166388619997,53346.20482392 2025-07-01,04:28:45.000,182,11068654,4525,0,1751344124,13185.599586449993,30837.873349650006,53346.18386256 2025-07-01,04:28:46.000,182,11068656,4565,0,1751344125,13185.545695970002,28992.608491289997,53346.15591408 2025-07-01,04:28:47.000,182,11068663,4805,0,1751344126,13185.545695970002,29915.156330910002,53346.23975952001 2025-07-01,04:28:48.000,182,11068654,4285,0,1751344127,13185.485069180002,22534.34361702,53346.197836800005 2025-07-01,04:28:49.000,182,11068619,4765,0,1751344128,13185.424442390002,28531.10899932,53346.14193984001 2025-07-01,04:28:50.000,182,11068593,5085,0,1751344129,13185.464860250002,31298.787763829998,53346.16988832001 2025-07-01,04:28:51.000,182,11068649,4645,0,1751344130,13185.437915009992,27147.139208160006,53346.11399136 2025-07-01,04:28:52.000,182,11068639,4965,0,1751344131,13185.377288219992,30837.358763159995,53346.19084968001 2025-07-01,04:28:53.000,182,11068583,5085,0,1751344132,13185.397497149992,27147.005274690004,53346.197836800005 2025-07-01,04:28:54.000,182,11068631,5044,0,1751344133,13185.357079289992,31759.934799299997,53346.18386256 2025-07-01,04:28:55.000,182,11068619,4765,0,1751344134,13185.343606670001,28069.517868659997,53346.12097848001 2025-07-01,04:28:56.000,182,11068634,4685,0,1751344135,13185.309925119996,26685.56922489,53346.197836800005 2025-07-01,04:28:57.000,182,11068647,5125,0,1751344136,13185.336870359992,29914.53600747,53346.16988832001 2025-07-01,04:28:58.000,182,11068672,4285,0,1751344137,13185.303188810001,24840.23387523,53346.21181104 2025-07-01,04:28:59.000,182,11068663,4765,0,1751344138,13185.289716189996,31759.56824454,53346.19084968001 2025-07-01,04:29:00.000,182,11068687,5125,0,1751344139,13185.256034639991,33604.67097291,53346.246746640005 2025-07-01,04:29:01.000,182,11068608,4485,0,1751344140,13185.235825709991,28530.418184580005,53346.18386256 2025-07-01,04:29:02.000,182,11068585,4845,0,1751344141,13185.249298329996,30375.51386382,53346.14193984001 2025-07-01,04:29:03.000,182,11068605,4685,0,1751344142,13185.229089399996,29914.176501840004,53346.18386256 2025-07-01,04:29:04.000,182,11068621,4805,0,1751344143,13185.188671539996,28991.537023530007,53346.197836800005 2025-07-01,04:29:05.000,182,11068607,4925,0,1751344144,13185.154989989991,33143.10098964001,53346.21181104 2025-07-01,04:29:06.000,182,11068642,4685,0,1751344145,13185.128044749996,28068.84115218,53346.13495272 2025-07-01,04:29:07.000,182,11068621,5005,0,1751344146,13185.11457212999,27146.272165169998,53346.176875440004 2025-07-01,04:29:08.000,182,11068604,4365,0,1751344147,13185.08089058,29913.9086349,53346.176875440004 2025-07-01,04:29:09.000,182,11068617,4965,0,1751344148,13185.07415426999,31297.695148679995,53346.21181104 2025-07-01,04:29:10.000,182,11068641,5125,0,1751344149,13185.047209029995,31297.603509990004,53346.23975952001 2025-07-01,04:29:11.000,182,11068615,4845,0,1751344150,13184.986582239995,33604.02950208,53346.15591408 2025-07-01,04:29:12.000,182,11068635,4965,0,1751344151,13184.93942807,31297.554166079994,53346.21879816001 2025-07-01,04:29:13.000,182,11068651,4885,0,1751344152,13184.97310961999,24839.536011360004,53346.20482392 2025-07-01,04:29:14.000,182,11068658,4565,0,1751344153,13184.93942807,30836.209754969997,53346.20482392 2025-07-01,04:29:15.000,182,11068620,4525,0,1751344154,13184.905746519995,29913.59142405,53346.22578528 2025-07-01,04:29:16.000,182,11068648,4485,0,1751344155,13184.905746519995,31297.356790439997,53346.23975952001 2025-07-01,04:29:17.000,182,11068611,4765,0,1751344156,13184.91248282999,25761.830082300003,53346.246746640005 2025-07-01,04:29:18.000,182,11068629,4765,0,1751344157,13184.885537589995,28529.50179768,53346.26072088 2025-07-01,04:29:19.000,182,11068690,4525,0,1751344158,13184.885537589995,32219.76364746,53346.23975952001 2025-07-01,04:29:20.000,182,11068593,5044,0,1751344159,13184.83838342,28068.150337440005,53346.26770800001 2025-07-01,04:29:21.000,182,11068618,4565,0,1751344160,13184.81817449,27606.827073720007,53346.246746640005 2025-07-01,04:29:22.000,182,11068626,4685,0,1751344161,13184.83164710999,27606.805926329995,53346.22578528 2025-07-01,04:29:23.000,182,11068669,4845,0,1751344162,13184.79122924999,30835.737463259997,53346.28168224 2025-07-01,04:29:24.000,182,11068718,4325,0,1751344163,13184.804701869994,31297.00433394,53346.26770800001 2025-07-01,04:29:25.000,182,11068615,4605,0,1751344164,13184.764284009994,28529.290323780006,53346.23975952001 2025-07-01,04:29:26.000,182,11068648,4285,0,1751344165,13184.764284009994,28990.550145329995,53346.26770800001 2025-07-01,04:29:27.000,182,11068629,4965,0,1751344166,13184.737338769999,30835.631726310006,53346.28866936001 2025-07-01,04:29:28.000,182,11068658,4565,0,1751344167,13184.77102031999,26222.737447349995,53346.33757920001 2025-07-01,04:29:29.000,182,11068639,5005,0,1751344168,13184.703657219994,30374.294364329995,53346.28168224 2025-07-01,04:29:30.000,182,11068637,5125,0,1751344169,13184.723866149994,28067.74853703,53346.35854056001 2025-07-01,04:29:31.000,182,11068653,4885,0,1751344170,13184.71039352999,26683.933826730005,53346.37950192 2025-07-01,04:29:32.000,182,11068651,5005,0,1751344171,13184.737338769999,30835.39910502,53346.33757920001 2025-07-01,04:29:33.000,182,11068638,4525,0,1751344172,13184.723866149994,28528.966063800006,53346.39347616 2025-07-01,04:29:34.000,182,11068687,4925,0,1751344173,13184.723866149994,28990.268180130006,53346.35155344 2025-07-01,04:29:35.000,182,11068622,4365,0,1751344174,13184.703657219994,29451.535050809995,53346.414437520005 2025-07-01,04:29:36.000,182,11068659,4845,0,1751344175,13184.71039352999,33603.077869529996,53346.463347360004 2025-07-01,04:29:37.000,182,11068633,5205,0,1751344176,13184.703657219994,25761.23090625,53346.52623144001 2025-07-01,04:29:38.000,182,11068591,5125,0,1751344177,13184.696920909999,26222.54007171,53346.484308720006 2025-07-01,04:29:39.000,182,11068662,4565,0,1751344178,13184.71039352999,30374.040595650004,53346.57514128001 2025-07-01,04:29:40.000,182,11068688,4485,0,1751344179,13184.703657219994,31296.574337009995,53346.631038240004 2025-07-01,04:29:41.000,182,11068650,4565,0,1751344180,13184.649766739989,28990.15539405,53346.62405112001 2025-07-01,04:29:42.000,182,11068631,4925,0,1751344181,13184.69018459999,25299.830102099993,53346.71488368 2025-07-01,04:29:43.000,182,11068607,5125,0,1751344182,13184.656503049999,30373.91371131,53346.66597384 2025-07-01,04:29:44.000,182,11068661,4725,0,1751344183,13184.649766739989,31296.496796580002,53346.66597384 2025-07-01,04:29:45.000,182,11068693,5285,0,1751344184,13184.696920909999,28067.473620959994,53346.71488368 2025-07-01,04:29:46.000,182,11068639,5205,0,1751344185,13184.649766739989,31296.475649190004,53346.749819280005 2025-07-01,04:29:47.000,182,11068634,4405,0,1751344186,13184.649766739989,27606.227897670004,53346.8266776 2025-07-01,04:29:48.000,182,11068613,4925,0,1751344187,13184.636294119999,27144.98217438,53346.7568064 2025-07-01,04:29:49.000,182,11068625,4965,0,1751344188,13184.622821499994,29451.281282130003,53346.84065184001 2025-07-01,04:29:50.000,182,11068624,4485,0,1751344189,13184.595876259998,32680.297408619997,53346.88257456 2025-07-01,04:29:51.000,182,11068605,4925,0,1751344190,13184.636294119999,28990.02146058,53346.84065184001 2025-07-01,04:29:52.000,182,11068636,4605,0,1751344191,13184.595876259998,28067.42427705,53346.94545864 2025-07-01,04:29:53.000,182,11068643,5005,0,1751344192,13184.582403639994,30373.829121749994,53347.0013556 2025-07-01,04:29:54.000,182,11068666,4725,0,1751344193,13184.575667329998,31296.334666590003,53347.0013556 2025-07-01,04:29:55.000,182,11068639,5044,0,1751344194,13184.528513159989,28528.634754690007,53347.06423968 2025-07-01,04:29:56.000,182,11068689,5245,0,1751344195,13184.568931019989,31757.552193359996,53347.05026544 2025-07-01,04:29:57.000,182,11068613,5005,0,1751344196,13184.562194709993,29451.126201270003,53347.09218816 2025-07-01,04:29:58.000,182,11068633,4805,0,1751344197,13184.568931019989,27144.742503960006,53347.14808512001 2025-07-01,04:29:59.000,182,11068608,4485,0,1751344198,13184.535249469998,27144.686110919996,53347.10616240001 2025-07-01,04:30:00.000,182,11068672,4365,0,1751344199,13184.575667329998,27605.96003073,53347.11314952 2025-07-01,04:30:01.000,182,11068699,4885,0,1751344200,13184.562194709993,33141.23297019,53347.24590480001 2025-07-01,04:30:02.000,182,11068657,5245,0,1751344201,13184.541985779993,30373.526009160007,53347.22494344001 2025-07-01,04:30:03.000,182,11068661,5005,0,1751344202,13184.541985779993,24376.915707720007,53347.31577600001 2025-07-01,04:30:04.000,182,11068651,4925,0,1751344203,13184.555458399998,29912.287335,53347.31577600001 2025-07-01,04:30:05.000,182,11068617,4845,0,1751344204,13184.589139949989,27605.826097259996,53347.43455704 2025-07-01,04:30:06.000,182,11068644,4805,0,1751344205,13184.555458399998,27605.762655090002,53347.420582800005 2025-07-01,04:30:07.000,182,11068666,4325,0,1751344206,13184.568931019989,26683.221864599996,53347.5253896 2025-07-01,04:30:08.000,182,11068629,5005,0,1751344207,13184.555458399998,30373.42027221,53347.55333808 2025-07-01,04:30:09.000,182,11068667,4805,0,1751344208,13184.568931019989,28989.605561909993,53347.61622216 2025-07-01,04:30:10.000,182,11068671,5044,0,1751344209,13184.528513159989,28989.556217999998,53347.65115776001 2025-07-01,04:30:11.000,182,11068656,4325,0,1751344210,13184.521776849993,26683.151373300003,53347.71404184 2025-07-01,04:30:12.000,182,11068631,5205,0,1751344211,13184.515040539998,28066.973132729996,53347.72801608001 2025-07-01,04:30:13.000,182,11068723,4805,0,1751344212,13184.488095299988,28989.485726700004,53347.78391304 2025-07-01,04:30:14.000,182,11068644,4645,0,1751344213,13184.501567919993,26221.785814799994,53347.72801608001 2025-07-01,04:30:15.000,182,11068698,4645,0,1751344214,13184.454413749998,28066.902641430002,53347.88871984 2025-07-01,04:30:16.000,182,11068669,4885,0,1751344215,13184.447677439988,31757.157442080003,53347.89570696001 2025-07-01,04:30:17.000,182,11068622,4645,0,1751344216,13184.407259580003,27605.741507700004,53347.94461680001 2025-07-01,04:30:18.000,182,11068620,4645,0,1751344217,13184.447677439988,23915.465559660006,53347.993526640006 2025-07-01,04:30:19.000,182,11068660,4485,0,1751344218,13184.427468509988,29912.167499789997,53348.021475120004 2025-07-01,04:30:20.000,182,11068649,4925,0,1751344219,13184.400523269993,33602.40820218,53348.07038496 2025-07-01,04:30:21.000,182,11068630,4445,0,1751344220,13184.387050650002,26221.88450262,53348.14724328 2025-07-01,04:30:22.000,182,11068666,4365,0,1751344221,13184.373578029998,33141.028545420006,53348.15423040001 2025-07-01,04:30:23.000,182,11068665,4925,0,1751344222,13184.346632790002,31757.249080769994,53348.12628192 2025-07-01,04:30:24.000,182,11068612,4645,0,1751344223,13184.366841720002,34986.258158130004,53348.30095992001 2025-07-01,04:30:25.000,182,11068624,4525,0,1751344224,13184.380314339993,33602.443447829995,53348.28698568 2025-07-01,04:30:26.000,182,11068658,4285,0,1751344225,13184.333160169997,31296.102045299995,53348.328908400006 2025-07-01,04:30:27.000,182,11068619,4765,0,1751344226,13184.360105409993,26683.299405030004,53348.37083112001 2025-07-01,04:30:28.000,182,11068666,4525,0,1751344227,13184.400523269993,28989.718347989998,53348.41974096001 2025-07-01,04:30:29.000,182,11068506,4405,0,1751344228,13184.380314339993,31296.144340080005,53348.44070232 2025-07-01,04:30:30.000,182,11068628,4485,0,1751344229,13184.380314339993,27605.875441170007,53348.545509120006 2025-07-01,04:30:31.000,182,11068627,4685,0,1751344230,13184.380314339993,30834.962058959994,53348.56647048001 2025-07-01,04:30:32.000,182,11068628,4645,0,1751344231,13184.353369099998,33141.296412359996,53348.60140608 2025-07-01,04:30:33.000,182,11068642,4565,0,1751344232,13184.312951239997,28067.26214706,53348.62935456 2025-07-01,04:30:34.000,182,11068631,4965,0,1751344233,13184.299478619992,25299.59748081,53348.61538032001 2025-07-01,04:30:35.000,182,11068713,4725,0,1751344234,13184.326423860002,31757.629733790003,53348.74114848 2025-07-01,04:30:36.000,182,11068679,5125,0,1751344235,13184.319687549993,27606.136258979997,53348.76909696 2025-07-01,04:30:37.000,182,11068688,4685,0,1751344236,13184.265797070002,28528.71934425,53348.79704544 2025-07-01,04:30:38.000,182,11068604,4285,0,1751344237,13184.272533379997,23915.944900500006,53348.79005832 2025-07-01,04:30:39.000,182,11068600,4445,0,1751344238,13184.225379210002,27144.96102699,53348.84595528 2025-07-01,04:30:40.000,182,11068612,4645,0,1751344239,13184.198433969992,27606.24904506,53348.880890880006 2025-07-01,04:30:41.000,182,11068673,4845,0,1751344240,13184.211906589997,31757.848256819998,53348.93678784 2025-07-01,04:30:42.000,182,11068664,4565,0,1751344241,13184.151279799997,28067.607554429997,53348.978710560004 2025-07-01,04:30:43.000,182,11068655,5044,0,1751344242,13184.110861939997,29912.752577580002,53348.978710560004 2025-07-01,04:30:44.000,182,11068618,4845,0,1751344243,13184.110861939997,29451.49275603,53349.062556 2025-07-01,04:30:45.000,182,11068659,4805,0,1751344244,13184.077180389992,30374.167479990007,53349.07653024 2025-07-01,04:30:46.000,182,11068641,4765,0,1751344245,13184.077180389992,26222.69515257,53349.18133704 2025-07-01,04:30:47.000,182,11068642,4605,0,1751344246,13184.043498840001,31758.045632459995,53349.195311280004 2025-07-01,04:30:48.000,182,11068588,4445,0,1751344247,13184.016553599991,28529.128193790006,53349.195311280004 2025-07-01,04:30:49.000,182,11068647,4885,0,1751344248,13183.98287205,27145.348729139994,53349.22325976 2025-07-01,04:30:50.000,182,11068614,4445,0,1751344249,13183.935717879991,33603.35983473,53349.29313096 2025-07-01,04:30:51.000,182,11068665,5044,0,1751344250,13183.928981569996,30835.70926674,53349.3420408 2025-07-01,04:30:52.000,182,11068651,4765,0,1751344251,13183.86161847,25761.667952310003,53349.34902792 2025-07-01,04:30:53.000,182,11068657,5085,0,1751344252,13183.80099168,32219.664959639995,53349.34902792 2025-07-01,04:30:54.000,182,11068669,5044,0,1751344253,13183.767310129995,24839.141260079996,53349.39793776 2025-07-01,04:30:55.000,182,11068634,4485,0,1751344254,13183.69994703,22071.46249557,53349.432873360005 2025-07-01,04:30:56.000,182,11068690,4445,0,1751344255,13183.67300178999,27606.91166328,53349.42588624001 2025-07-01,04:30:57.000,182,11068617,5125,0,1751344256,13183.63258392999,29452.063735560005,53349.39793776 2025-07-01,04:30:58.000,182,11068617,4805,0,1751344257,13183.61237499999,31758.546120690007,53349.47479608001 2025-07-01,04:30:59.000,182,11068632,4365,0,1751344258,13183.585429759994,29913.457490579996,53349.56562864 2025-07-01,04:31:00.000,182,11068579,4965,0,1751344259,13183.545011899994,25300.633702920008,53349.50973168 2025-07-01,04:31:01.000,182,11068606,4405,0,1751344260,13183.47091248999,28529.642780280003,53349.59357712001 2025-07-01,04:31:02.000,182,11068630,4725,0,1751344261,13183.396813079999,27145.77872607,53349.55864152 2025-07-01,04:31:03.000,182,11068666,4405,0,1751344262,13183.383340459994,30374.794852560008,53349.57261576001 2025-07-01,04:31:04.000,182,11068641,4965,0,1751344263,13183.396813079999,29452.225865550005,53349.600564240005 2025-07-01,04:31:05.000,182,11068628,4725,0,1751344264,13183.329449979989,33603.789831660004,53349.68440968 2025-07-01,04:31:06.000,182,11068663,4765,0,1751344265,13183.302504739993,31297.363839569996,53349.698383920004 2025-07-01,04:31:07.000,182,11068683,4845,0,1751344266,13183.275559499998,27607.094940659998,53349.71235816001 2025-07-01,04:31:08.000,182,11068645,4925,0,1751344267,13183.248614259988,29452.2611112,53349.719345280006 2025-07-01,04:31:09.000,182,11068615,5285,0,1751344268,13183.228405329988,28068.432302639994,53349.77524224 2025-07-01,04:31:10.000,182,11068642,4485,0,1751344269,13183.214932709998,27607.144284570008,53349.7962036 2025-07-01,04:31:11.000,182,11068629,4965,0,1751344270,13183.214932709998,27607.200677610002,53349.7962036 2025-07-01,04:31:12.000,182,11068633,4925,0,1751344271,13183.154305919998,32681.333630730005,53349.81017784001 2025-07-01,04:31:13.000,182,11068654,4645,0,1751344272,13183.228405329988,26684.61054321,53349.81017784001 2025-07-01,04:31:14.000,182,11068587,4885,0,1751344273,13183.221669019993,32681.347728990004,53349.838126320006 2025-07-01,04:31:15.000,182,11068666,4325,0,1751344274,13183.262086879993,28529.713271579996,53349.838126320006 2025-07-01,04:31:16.000,182,11068628,4525,0,1751344275,13183.289032119988,30836.146312800003,53349.89402328 2025-07-01,04:31:17.000,182,11068656,4605,0,1751344276,13183.349658909989,30374.89354038,53349.92197176 2025-07-01,04:31:18.000,182,11068608,4605,0,1751344277,13183.363131529994,27145.884463020004,53349.935946000005 2025-07-01,04:31:19.000,182,11068644,4485,0,1751344278,13183.417022009999,30836.17450932,53349.97786872001 2025-07-01,04:31:20.000,182,11068597,4445,0,1751344279,13183.504594039994,32681.37592551,53350.005817200006 2025-07-01,04:31:21.000,182,11068680,4605,0,1751344280,13183.565220829994,24839.500765710007,53350.0407528 2025-07-01,04:31:22.000,182,11068518,4445,0,1751344281,13183.59890238,27145.93380693,53350.110624 2025-07-01,04:31:23.000,182,11068567,5005,0,1751344282,13183.65952917,28068.474597420005,53350.110624 2025-07-01,04:31:24.000,182,11068611,4925,0,1751344283,13183.73362857999,29913.598473179998,53350.13857248 2025-07-01,04:31:25.000,182,11068614,4365,0,1751344284,13183.767310129995,30836.209754969997,53350.152546720004 2025-07-01,04:31:26.000,182,11068649,5005,0,1751344285,13183.90203633,26684.723329290005,53350.24337928001 2025-07-01,04:31:27.000,182,11068661,5285,0,1751344286,13183.976135739991,29452.45143771,53350.29927624 2025-07-01,04:31:28.000,182,11068687,5125,0,1751344287,13184.056971459991,30836.435327130006,53350.369147440004 2025-07-01,04:31:29.000,182,11068662,4605,0,1751344288,13184.090653009996,34065.47260101,53350.3551732 2025-07-01,04:31:30.000,182,11068691,4965,0,1751344289,13184.158016109992,27607.433298899996,53350.48094136001 2025-07-01,04:31:31.000,182,11068628,4445,0,1751344290,13184.205170280002,28991.31145137,53350.52985120001 2025-07-01,04:31:32.000,182,11068662,4525,0,1751344291,13184.319687549993,28991.325549629997,53350.52985120001 2025-07-01,04:31:33.000,182,11068649,5085,0,1751344292,13184.413995889998,30375.260095139995,53350.57876104001 2025-07-01,04:31:34.000,182,11068641,4925,0,1751344293,13184.494831609998,34526.95094559,53350.606709520005 2025-07-01,04:31:35.000,182,11068685,4805,0,1751344294,13184.568931019989,27146.370852990003,53350.78837464 2025-07-01,04:31:36.000,182,11068687,4805,0,1751344295,13184.589139949989,32681.897561129997,53350.74645192001 2025-07-01,04:31:37.000,182,11068693,4805,0,1751344296,13184.663239359994,30836.851225799997,53350.872220080004 2025-07-01,04:31:38.000,182,11068632,4205,0,1751344297,13184.723866149994,26685.2661123,53350.9490784 2025-07-01,04:31:39.000,182,11068635,4965,0,1751344298,13184.764284009994,33143.397053099994,53350.93510416001 2025-07-01,04:31:40.000,182,11068618,4485,0,1751344299,13184.85859235,29453.163399840007,53351.02593672 2025-07-01,04:31:41.000,182,11068624,4565,0,1751344300,13184.925955449995,29914.500761820003,53351.109782160005 2025-07-01,04:31:42.000,182,11068542,4565,0,1751344301,13185.02026379,28991.995216979994,53351.17266624001 2025-07-01,04:31:43.000,182,11068637,4725,0,1751344302,13185.06068165,31759.864308000004,53351.24253744 2025-07-01,04:31:44.000,182,11068579,5205,0,1751344303,13185.107835819996,33143.78475525,53351.28446016 2025-07-01,04:31:45.000,182,11068573,4925,0,1751344304,13185.20214416,27147.019372950002,53351.34035712001 2025-07-01,04:31:46.000,182,11068581,4925,0,1751344305,13185.276243569991,31760.111027549996,53351.4032412 2025-07-01,04:31:47.000,182,11068626,4285,0,1751344306,13185.363815600002,29914.987151790003,53351.494073760005 2025-07-01,04:31:48.000,182,11068524,4645,0,1751344307,13185.377288219992,30837.647777489998,53351.58490632001 2025-07-01,04:31:49.000,182,11068569,5285,0,1751344308,13185.424442390002,28069.863276029995,53351.61984192 2025-07-01,04:31:50.000,182,11068613,4885,0,1751344309,13185.491805489997,32221.582322999995,53351.69670024 2025-07-01,04:31:51.000,182,11068580,4565,0,1751344310,13185.592850139998,28992.615540419996,53351.76657144 2025-07-01,04:31:52.000,182,11068642,4645,0,1751344311,13185.666949549988,28992.615540419996,53351.80150704001 2025-07-01,04:31:53.000,182,11068585,4965,0,1751344312,13185.680422169993,25763.63465958,53351.89233960001 2025-07-01,04:31:54.000,182,11068593,4965,0,1751344313,13185.801675749994,32221.878386459997,53351.97618504 2025-07-01,04:31:55.000,182,11068595,4845,0,1751344314,13185.855566229999,28992.855210840004,53352.03906912001 2025-07-01,04:31:56.000,182,11068561,5005,0,1751344315,13185.922929329994,28531.553094510004,53352.17881152001 2025-07-01,04:31:57.000,182,11068583,4685,0,1751344316,13186.003765049994,26225.176446330006,53352.20676000001 2025-07-01,04:31:58.000,182,11068610,4565,0,1751344317,13186.07112814999,27147.85821942,53352.22772136001 2025-07-01,04:31:59.000,182,11068643,5005,0,1751344318,13186.125018629995,27147.914612459994,53352.4163736 2025-07-01,04:32:00.000,182,11068631,4845,0,1751344319,13186.226063279995,28070.554090770005,53352.500219040005 2025-07-01,04:32:01.000,182,11068661,4885,0,1751344320,13186.27995376,28070.716220760005,53352.556116 2025-07-01,04:32:02.000,182,11068609,4765,0,1751344321,13186.34058055,29915.924686080005,53352.58406448 2025-07-01,04:32:03.000,182,11068650,4485,0,1751344322,13186.40120734,29915.97402999,53352.737781120006 2025-07-01,04:32:04.000,182,11068621,5085,0,1751344323,13186.475306749991,32222.512808159998,53352.81463944 2025-07-01,04:32:05.000,182,11068655,4765,0,1751344324,13186.556142469992,27609.533939639994,53352.87752352001 2025-07-01,04:32:06.000,182,11068643,5005,0,1751344325,13186.569615089997,24380.50371489,53352.98233032 2025-07-01,04:32:07.000,182,11068653,5005,0,1751344326,13186.663923430002,27609.63967659,53353.09412424001 2025-07-01,04:32:08.000,182,11068622,4685,0,1751344327,13186.744759150002,28070.94884205,53353.14303408001 2025-07-01,04:32:09.000,182,11068645,4845,0,1751344328,13186.758231769993,32684.005250999995,53353.21290528001 2025-07-01,04:32:10.000,182,11068657,5205,0,1751344329,13186.818858559993,27609.717217020007,53353.254828 2025-07-01,04:32:11.000,182,11068651,4885,0,1751344330,13186.866012729988,27148.450346340003,53353.33168632001 2025-07-01,04:32:12.000,182,11068641,4845,0,1751344331,13186.960321069993,28993.651762530004,53353.3945704 2025-07-01,04:32:13.000,182,11068664,4445,0,1751344332,13187.047893099989,29454.975026250002,53353.49937720001 2025-07-01,04:32:14.000,182,11068640,4365,0,1751344333,13187.10851988999,28993.68700818,53353.59020976 2025-07-01,04:32:15.000,182,11068644,4365,0,1751344334,13187.20956453999,29455.0102719,53353.59719688001 2025-07-01,04:32:16.000,182,11068602,4525,0,1751344335,13187.243246089994,26687.232819569996,53353.7089908 2025-07-01,04:32:17.000,182,11068624,4685,0,1751344336,13187.29713657,27609.837052229996,53353.79982336 2025-07-01,04:32:18.000,182,11068658,4485,0,1751344337,13187.39144490999,33606.820957560005,53353.86969456 2025-07-01,04:32:19.000,182,11068605,4965,0,1751344338,13187.445335389995,30377.734339770002,53354.01642408 2025-07-01,04:32:20.000,182,11068648,4645,0,1751344339,13187.55985266,28532.490628800006,53354.06533392 2025-07-01,04:32:21.000,182,11068631,4885,0,1751344340,13187.566588969996,31761.640688760002,53354.1631536 2025-07-01,04:32:22.000,182,11068596,4805,0,1751344341,13187.640688380001,31300.34562156,53354.2330248 2025-07-01,04:32:23.000,182,11068673,4925,0,1751344342,13187.708051479996,28993.891432949997,53354.31687024001 2025-07-01,04:32:24.000,182,11068644,4645,0,1751344343,13187.741733030001,28993.919629469994,53354.302896 2025-07-01,04:32:25.000,182,11068626,4285,0,1751344344,13187.741733030001,28071.301298549995,53354.4426384 2025-07-01,04:32:26.000,182,11068655,5044,0,1751344345,13187.795623509992,32684.26606881,53354.44962552 2025-07-01,04:32:27.000,182,11068612,4525,0,1751344346,13187.856250299992,30839.07875088,53354.60334216001 2025-07-01,04:32:28.000,182,11068617,5005,0,1751344347,13187.903404470002,25764.811864289994,53354.61032928 2025-07-01,04:32:29.000,182,11068628,4525,0,1751344348,13187.916877089992,29455.207647539995,53354.67321336001 2025-07-01,04:32:30.000,182,11068649,4805,0,1751344349,13187.937086019992,29455.221745799994,53354.750071680006 2025-07-01,04:32:31.000,182,11068507,4925,0,1751344350,13187.990976499997,28532.596365749996,53354.87583984 2025-07-01,04:32:32.000,182,11068639,5085,0,1751344351,13188.051603289998,27148.697065889995,53354.917762560006 2025-07-01,04:32:33.000,182,11068639,4965,0,1751344352,13188.112230079998,30839.085800009998,53355.064492080004 2025-07-01,04:32:34.000,182,11068624,4525,0,1751344353,13188.125702699988,28071.329495070007,53355.07846632001 2025-07-01,04:32:35.000,182,11068661,4965,0,1751344354,13188.172856869998,29916.62254995,53355.09942768 2025-07-01,04:32:36.000,182,11068624,4805,0,1751344355,13188.206538419989,24842.31336858,53355.28807992 2025-07-01,04:32:37.000,182,11068634,4565,0,1751344356,13188.179593179993,30839.247929999998,53355.33000264 2025-07-01,04:32:38.000,182,11068637,4965,0,1751344357,13188.226747349989,28071.505723320006,53355.364938239996 2025-07-01,04:32:39.000,182,11068649,5044,0,1751344358,13188.260428899994,28071.477526799994,53355.50468064 2025-07-01,04:32:40.000,182,11068699,4845,0,1751344359,13188.307583069989,29916.62254995,53355.525642 2025-07-01,04:32:41.000,182,11068635,5085,0,1751344360,13188.334528309999,33607.05357885,53355.63044880001 2025-07-01,04:32:42.000,182,11068655,4845,0,1751344361,13188.3951551,27610.182459599993,53355.64442304 2025-07-01,04:32:43.000,182,11068592,4565,0,1751344362,13188.401891409994,34991.03041914001,53355.71429424 2025-07-01,04:32:44.000,182,11068602,4365,0,1751344363,13188.442309269994,30839.304323040007,53355.79115256 2025-07-01,04:32:45.000,182,11068631,5085,0,1751344364,13188.462518199995,32223.210672030007,53355.87499800001 2025-07-01,04:32:46.000,182,11068630,4445,0,1751344365,13188.442309269994,29916.714188640006,53355.93089496 2025-07-01,04:32:47.000,182,11068659,4605,0,1751344366,13188.48946343999,33145.77260991,53356.035701759996 2025-07-01,04:32:48.000,182,11068658,4485,0,1751344367,13188.53661761,33607.03948059,53356.12653432 2025-07-01,04:32:49.000,182,11068586,4565,0,1751344368,13188.5972444,33607.11702102001,53356.140508560005 2025-07-01,04:32:50.000,182,11068614,4525,0,1751344369,13188.61745333,33607.131119280006,53356.27326384 2025-07-01,04:32:51.000,182,11068583,5044,0,1751344370,13188.65113487999,33607.07472624,53356.31518656 2025-07-01,04:32:52.000,182,11068655,4885,0,1751344371,13188.69155273999,29916.60845169,53356.2942252 2025-07-01,04:32:53.000,182,11068631,4925,0,1751344372,13188.75891584,30377.91056802,53356.3640964 2025-07-01,04:32:54.000,182,11068474,4405,0,1751344373,13188.77238845999,27610.1119683,53356.46191608 2025-07-01,04:32:55.000,182,11068656,4445,0,1751344374,13188.792597389991,23919.69503766,53356.594671360006 2025-07-01,04:32:56.000,182,11068631,5044,0,1751344375,13188.812806319991,32223.14722986,53356.58768424001 2025-07-01,04:32:57.000,182,11068616,4325,0,1751344376,13188.812806319991,30839.262028259996,53356.66454256001 2025-07-01,04:32:58.000,182,11068596,4365,0,1751344377,13188.83975156,29916.63664821,53356.79729784 2025-07-01,04:32:59.000,182,11068655,5085,0,1751344378,13188.859960490001,28071.42113376,53356.78332360001 2025-07-01,04:33:00.000,182,11068618,4565,0,1751344379,13188.846487869996,29455.264040580005,53356.874156159996 2025-07-01,04:33:01.000,182,11068654,4685,0,1751344380,13188.873433109991,26226.099882359995,53356.94402736 2025-07-01,04:33:02.000,182,11068655,4845,0,1751344381,13188.886905729996,25303.552042740004,53357.03485992 2025-07-01,04:33:03.000,182,11068649,4845,0,1751344382,13188.927323589996,26687.479539120002,53357.146653840005 2025-07-01,04:33:04.000,182,11068626,4525,0,1751344383,13188.913850969991,29916.552058650006,53357.195563680005 2025-07-01,04:33:05.000,182,11068614,4605,0,1751344384,13188.940796210001,32223.041492909993,53357.195563680005 2025-07-01,04:33:06.000,182,11068629,5245,0,1751344385,13188.940796210001,25764.847109940005,53357.293383360004 2025-07-01,04:33:07.000,182,11068658,4645,0,1751344386,13188.954268829992,26226.05758758,53357.314344720005 2025-07-01,04:33:08.000,182,11068618,4205,0,1751344387,13188.974477759992,28071.336544200007,53357.35626744001 2025-07-01,04:33:09.000,182,11068605,4805,0,1751344388,13188.987950379997,32684.343609239993,53357.45408712001 2025-07-01,04:33:10.000,182,11068610,4645,0,1751344389,13189.001423000002,29916.488616479997,53357.52395832001 2025-07-01,04:33:11.000,182,11068649,4925,0,1751344390,13189.014895619992,26687.437244340006,53357.5868424 2025-07-01,04:33:12.000,182,11068650,4365,0,1751344391,13189.014895619992,33145.65982383001,53357.61479088 2025-07-01,04:33:13.000,182,11068657,4885,0,1751344392,13189.008159309997,28532.680955310003,53357.73357192 2025-07-01,04:33:14.000,182,11068648,4365,0,1751344393,13189.035104549992,29916.537960390007,53357.768507520006 2025-07-01,04:33:15.000,182,11068666,4485,0,1751344394,13189.021631930002,34529.594369340004,53357.81043024001 2025-07-01,04:33:16.000,182,11068614,4685,0,1751344395,13189.041840860002,32684.392953150003,53357.88728856001 2025-07-01,04:33:17.000,182,11068646,4485,0,1751344396,13189.008159309997,31761.82396614,53357.964146880004 2025-07-01,04:33:18.000,182,11068637,4725,0,1751344397,13188.987950379997,29455.30633536,53357.92222416 2025-07-01,04:33:19.000,182,11068662,4725,0,1751344398,13188.961005140001,32684.477542709996,53357.971134 2025-07-01,04:33:20.000,182,11068655,4765,0,1751344399,13188.987950379997,30839.339568690004,53358.103889280006 2025-07-01,04:33:21.000,182,11068662,4445,0,1751344400,13188.947532519996,24842.362712489994,53358.12485064001 2025-07-01,04:33:22.000,182,11068633,4965,0,1751344401,13188.967741449997,27610.196557860007,53358.271580160006 2025-07-01,04:33:23.000,182,11068701,4765,0,1751344402,13188.947532519996,28994.124054240005,53358.30651576 2025-07-01,04:33:24.000,182,11068660,4605,0,1751344403,13188.907114659996,28532.85718356,53358.41132256001 2025-07-01,04:33:25.000,182,11068638,4605,0,1751344404,13188.866696799996,28071.57621462,53358.44625816 2025-07-01,04:33:26.000,182,11068689,5285,0,1751344405,13188.846487869996,31300.747421969994,53358.467219520004 2025-07-01,04:33:27.000,182,11068689,4765,0,1751344406,13188.859960490001,27610.309343939996,53358.59997480001 2025-07-01,04:33:28.000,182,11068697,4965,0,1751344407,13188.806070009996,31300.810864140003,53358.66285888 2025-07-01,04:33:29.000,182,11068674,4525,0,1751344408,13188.806070009996,29916.967957319997,53358.64189752 2025-07-01,04:33:30.000,182,11068672,4645,0,1751344409,13188.75891584,32223.44329332,53358.76766568001 2025-07-01,04:33:31.000,182,11068667,4965,0,1751344410,13188.73870691,34530.03846453001,53358.83753688 2025-07-01,04:33:32.000,182,11068646,4125,0,1751344411,13188.73197059999,34068.74339733001,53358.89343384001 2025-07-01,04:33:33.000,182,11068633,4845,0,1751344412,13188.73870691,29455.708135769994,53358.872472480005 2025-07-01,04:33:34.000,182,11068633,4965,0,1751344413,13188.75217952999,29455.79977446,53358.942343680006 2025-07-01,04:33:35.000,182,11068698,4405,0,1751344414,13188.705025359995,27149.30329107,53359.06112472001 2025-07-01,04:33:36.000,182,11068700,4485,0,1751344415,13188.664607499995,31301.036436299997,53359.10304744001 2025-07-01,04:33:37.000,182,11068641,4965,0,1751344416,13188.65787119,27149.345585849995,53359.14497016 2025-07-01,04:33:38.000,182,11068707,4645,0,1751344417,13188.65113487999,31301.16332064,53359.23580272 2025-07-01,04:33:39.000,182,11068661,5085,0,1751344418,13188.59050808999,33146.33654031,53359.23580272 2025-07-01,04:33:40.000,182,11068688,4565,0,1751344419,13188.57703547,29917.25697165,53359.19388 2025-07-01,04:33:41.000,182,11068636,4405,0,1751344420,13188.583771779995,28072.03440807,53359.3336224 2025-07-01,04:33:42.000,182,11068693,4925,0,1751344421,13188.55682654,29917.334512080008,53359.36157088 2025-07-01,04:33:43.000,182,11068704,4365,0,1751344422,13188.523144989995,28994.772574200004,53359.34759664001 2025-07-01,04:33:44.000,182,11068668,4205,0,1751344423,13188.53661761,28994.786672460003,53359.39650648001 2025-07-01,04:33:45.000,182,11068693,5005,0,1751344424,13188.543353919995,29917.475494679995,53359.45240344 2025-07-01,04:33:46.000,182,11068655,4565,0,1751344425,13188.50967236999,25765.68595641,53359.494326160006 2025-07-01,04:33:47.000,182,11068676,4405,0,1751344426,13188.543353919995,30840.058579949997,53359.543236000005 2025-07-01,04:33:48.000,182,11068667,5125,0,1751344427,13188.482727129995,25765.805791620005,53359.62009432 2025-07-01,04:33:49.000,182,11068645,5125,0,1751344428,13188.53661761,30378.953839259993,53359.68297840001 2025-07-01,04:33:50.000,182,11068692,4445,0,1751344429,13188.57029915999,23920.696014119996,53359.780798080006 2025-07-01,04:33:51.000,182,11068699,5005,0,1751344430,13188.583771779995,28533.787668720004,53359.83669504 2025-07-01,04:33:52.000,182,11068677,5044,0,1751344431,13188.57703547,25304.665805280005,53359.82272080001 2025-07-01,04:33:53.000,182,11068671,4885,0,1751344432,13188.603980709995,28072.570141949996,53359.88560488 2025-07-01,04:33:54.000,182,11068662,4605,0,1751344433,13188.59050808999,26227.389873149994,53359.89957912001 2025-07-01,04:33:55.000,182,11068686,4485,0,1751344434,13188.61071701999,29456.617473539998,53360.00438592 2025-07-01,04:33:56.000,182,11068661,5005,0,1751344435,13188.69828905,30379.271050109994,53360.03932152001 2025-07-01,04:33:57.000,182,11068576,4565,0,1751344436,13188.75891584,28534.118977830003,53360.08823136001 2025-07-01,04:33:58.000,182,11068505,4605,0,1751344437,13188.765652149996,30840.714149039995,53360.1720768 2025-07-01,04:33:59.000,182,11068524,4325,0,1751344438,13188.71849798,28534.245862170006,53360.20701240001 2025-07-01,04:34:00.000,182,11068669,5245,0,1751344439,13188.77912477,29456.976979169995,53360.241948 2025-07-01,04:34:01.000,182,11068669,5044,0,1751344440,13188.745443219996,26689.079691630002,53360.241948 2025-07-01,04:34:02.000,182,11068623,5005,0,1751344441,13188.7993337,28073.056531919996,53360.35374192001 2025-07-01,04:34:03.000,182,11068673,4725,0,1751344442,13188.846487869996,32224.994101920005,53360.3467548 2025-07-01,04:34:04.000,182,11068705,4845,0,1751344443,13188.913850969991,27611.895398189998,53360.43758736 2025-07-01,04:34:05.000,182,11068651,4645,0,1751344444,13188.859960490001,25305.434160450008,53360.45854872 2025-07-01,04:34:06.000,182,11068693,4925,0,1751344445,13188.893642039991,29457.336484800006,53360.56335552 2025-07-01,04:34:07.000,182,11068635,4605,0,1751344446,13188.920587280001,29918.68794504,53360.647200960004 2025-07-01,04:34:08.000,182,11068699,5044,0,1751344447,13188.967741449997,34070.56207287,53360.60527824 2025-07-01,04:34:09.000,182,11068644,4485,0,1751344448,13189.008159309997,32225.402951459997,53360.66117520001 2025-07-01,04:34:10.000,182,11068712,4805,0,1751344449,13189.062049790002,26689.650671159994,53360.70309792 2025-07-01,04:34:11.000,182,11068634,4805,0,1751344450,13189.028368239997,31302.77052228,53360.717072160005 2025-07-01,04:34:13.000,182,11068683,4805,0,1751344452,13189.136149199992,33148.32439497,53360.77995624001 2025-07-01,04:34:14.000,182,11068665,4605,0,1751344453,13189.169830749997,31303.130027909996,53360.90572440001 2025-07-01,04:34:15.000,182,11068635,4925,0,1751344454,13189.183303370002,27612.67080249,53360.91969864 2025-07-01,04:34:16.000,182,11068651,5044,0,1751344455,13189.216984919993,28996.640593649994,53360.982582720004 2025-07-01,04:34:17.000,182,11068634,4285,0,1751344456,13189.243930160002,28996.654691910007,53361.05944104 2025-07-01,04:34:18.000,182,11068624,4525,0,1751344457,13189.257402779993,28535.44421427,53361.10835088 2025-07-01,04:34:19.000,182,11068638,4485,0,1751344458,13189.264139090003,29458.168282140003,53361.17822208 2025-07-01,04:34:20.000,182,11068616,4485,0,1751344459,13189.270875399998,28535.549951220004,53361.24110616001 2025-07-01,04:34:21.000,182,11068643,5005,0,1751344460,13189.291084329998,27151.69294614,53361.31097736001 2025-07-01,04:34:22.000,182,11068671,4845,0,1751344461,13189.291084329998,29919.688921499997,53361.387835680005 2025-07-01,04:34:23.000,182,11068670,4645,0,1751344462,13189.324765879988,30381.047430870007,53361.36687432 2025-07-01,04:34:24.000,182,11068667,4765,0,1751344463,13189.318029569993,30842.490529799994,53361.42277128 2025-07-01,04:34:25.000,182,11068702,4685,0,1751344464,13189.344974809988,32226.48146835,53361.42277128 2025-07-01,04:34:26.000,182,11068704,4645,0,1751344465,13189.358447429993,30842.553971970003,53361.52757808001 2025-07-01,04:34:27.000,182,11068683,5125,0,1751344466,13189.378656359993,27613.403912010006,53361.54853944001 2025-07-01,04:34:28.000,182,11068622,4405,0,1751344467,13189.378656359993,27613.46030505,53361.57648792001 2025-07-01,04:34:29.000,182,11068645,4685,0,1751344468,13189.398865289993,35455.99808306999,53361.61142352 2025-07-01,04:34:30.000,182,11068617,4805,0,1751344469,13189.398865289993,28536.24076596,53361.723217440005 2025-07-01,04:34:31.000,182,11068696,4445,0,1751344470,13189.405601599989,32226.840973979997,53361.7791144 2025-07-01,04:34:32.000,182,11068665,5044,0,1751344471,13189.378656359993,23000.495534789996,53361.81405000001 2025-07-01,04:34:33.000,182,11068641,5005,0,1751344472,13189.385392669989,28075.037337450005,53361.841998480006 2025-07-01,04:34:34.000,182,11068694,4365,0,1751344473,13189.419074219993,30842.998067160006,53361.88392120001 2025-07-01,04:34:35.000,182,11068700,4365,0,1751344474,13189.446019459989,27613.763417640002,53361.92584392 2025-07-01,04:34:36.000,182,11068697,4885,0,1751344475,13189.425810529989,28536.452239859995,53361.92584392 2025-07-01,04:34:37.000,182,11068649,5005,0,1751344476,13189.432546839998,27613.833908939996,53361.99571512 2025-07-01,04:34:38.000,182,11068728,4445,0,1751344477,13189.446019459989,28075.164221789993,53362.009689360006 2025-07-01,04:34:39.000,182,11068665,4845,0,1751344478,13189.446019459989,28075.227663960002,53362.058599200005 2025-07-01,04:34:40.000,182,11068667,4925,0,1751344479,13189.486437319989,31304.51165739,53362.177380240006 2025-07-01,04:34:41.000,182,11068702,4485,0,1751344480,13189.493173629999,28536.579124199998,53362.18436736 2025-07-01,04:34:42.000,182,11068649,4965,0,1751344481,13189.466228389989,25768.639541879995,53362.21930296001 2025-07-01,04:34:43.000,182,11068642,4525,0,1751344482,13189.472964699999,29459.218602509995,53362.28218704 2025-07-01,04:34:44.000,182,11068645,4925,0,1751344483,13189.466228389989,32688.481448549996,53362.31712264001 2025-07-01,04:34:45.000,182,11068671,5085,0,1751344484,13189.439283149994,24384.641554200003,53362.35205824 2025-07-01,04:34:46.000,182,11068697,4965,0,1751344485,13189.432546839998,27152.524743479997,53362.345071120006 2025-07-01,04:34:47.000,182,11068653,5085,0,1751344486,13189.425810529989,33611.099779469994,53362.442890800005 2025-07-01,04:34:48.000,182,11068708,4645,0,1751344487,13189.419074219993,28075.220614830003,53362.42192944 2025-07-01,04:34:49.000,182,11068645,5085,0,1751344488,13189.412337909998,32688.43915377,53362.49878776 2025-07-01,04:34:50.000,182,11068640,4565,0,1751344489,13189.358447429993,34533.696962999995,53362.58263320001 2025-07-01,04:34:51.000,182,11068668,4445,0,1751344490,13189.371920049998,27152.50359609,53362.51974912 2025-07-01,04:34:52.000,182,11068698,4485,0,1751344491,13189.344974809988,27613.819810679997,53362.62455592001 2025-07-01,04:34:53.000,182,11068676,4605,0,1751344492,13189.338238499993,28075.114877879998,53362.65250440001 2025-07-01,04:34:54.000,182,11068647,4965,0,1751344493,13189.297820639993,28075.185369180006,53362.64551728 2025-07-01,04:34:55.000,182,11068653,4885,0,1751344494,13189.284348019988,30843.096754979997,53362.70141424001 2025-07-01,04:34:56.000,182,11068688,4645,0,1751344495,13189.304556949988,30843.0544602,53362.68744 2025-07-01,04:34:57.000,182,11068651,5005,0,1751344496,13189.270875399998,29459.105816430005,53362.70840136 2025-07-01,04:34:58.000,182,11068645,4725,0,1751344497,13189.216984919993,26691.116890200006,53362.75032408001 2025-07-01,04:34:59.000,182,11068695,4925,0,1751344498,13189.243930160002,26691.116890200006,53362.74333696 2025-07-01,04:35:00.000,182,11068605,4925,0,1751344499,13189.163094440002,29459.070570779993,53362.70840136 2025-07-01,04:35:01.000,182,11068640,4565,0,1751344500,13189.142885510002,27613.707024600008,53362.75032408001 2025-07-01,04:35:02.000,182,11068679,4685,0,1751344501,13189.129412889997,28997.70501228,53362.75032408001 2025-07-01,04:35:03.000,182,11068627,5165,0,1751344502,13189.088995029997,29920.351539719995,53362.76429832 2025-07-01,04:35:04.000,182,11068650,4485,0,1751344503,13189.068786099997,27613.742270250004,53362.79224680001 2025-07-01,04:35:05.000,182,11068680,4365,0,1751344504,13189.035104549992,28075.09373049,53362.897053600005 2025-07-01,04:35:06.000,182,11068600,4445,0,1751344505,13188.974477759992,26691.067546289996,53362.89006648001 2025-07-01,04:35:07.000,182,11068633,4885,0,1751344506,13188.934059899992,29920.372687109993,53362.90404072 2025-07-01,04:35:08.000,182,11068635,4925,0,1751344507,13188.927323589996,24384.564013769996,53362.87609224 2025-07-01,04:35:09.000,182,11068619,4845,0,1751344508,13188.846487869996,28997.810749230004,53362.95295056 2025-07-01,04:35:10.000,182,11068664,4645,0,1751344509,13188.806070009996,29459.112865560004,53362.9319892 2025-07-01,04:35:11.000,182,11068626,4485,0,1751344510,13188.73870691,23000.59422261,53362.91102784 2025-07-01,04:35:12.000,182,11068649,4965,0,1751344511,13188.71176166999,32227.108840920002,53362.91801496001 2025-07-01,04:35:13.000,182,11068607,5165,0,1751344512,13188.67134380999,27152.567038260007,53362.96692480001 2025-07-01,04:35:14.000,182,11068701,4885,0,1751344513,13188.61745333,30381.808736909996,53362.95993768001 2025-07-01,04:35:15.000,182,11068597,4885,0,1751344514,13188.52988129999,30843.20954106,53362.98089904 2025-07-01,04:35:16.000,182,11068667,5125,0,1751344515,13188.52988129999,27152.63048043,53362.93897632001 2025-07-01,04:35:17.000,182,11068639,4965,0,1751344516,13188.442309269994,25307.414965980002,53363.0018604 2025-07-01,04:35:18.000,182,11068689,5085,0,1751344517,13188.46925450999,29459.211553379995,53362.994873280004 2025-07-01,04:35:19.000,182,11068645,4685,0,1751344518,13188.3951551,27614.052431970005,53362.98788616001 2025-07-01,04:35:20.000,182,11068665,5125,0,1751344519,13188.361473549994,32227.263921780002,53363.0018604 2025-07-01,04:35:21.000,182,11068638,4485,0,1751344520,13188.314319379999,34533.915486030004,53362.95295056 2025-07-01,04:35:22.000,182,11068619,4885,0,1751344521,13188.280637829994,24846.14104617,53362.97391192 2025-07-01,04:35:23.000,182,11068676,4645,0,1751344522,13188.253692589999,32227.355560469994,53363.00884752001 2025-07-01,04:35:24.000,182,11068676,4565,0,1751344523,13188.213274729998,28998.19140225,53363.02282176 2025-07-01,04:35:25.000,182,11068609,4725,0,1751344524,13188.145911629988,31766.081640660006,53362.97391192 2025-07-01,04:35:26.000,182,11068666,4205,0,1751344525,13188.132439009998,30843.477408000006,53363.015834640006 2025-07-01,04:35:27.000,182,11068702,4445,0,1751344526,13188.118966389993,31304.85706476,53363.05775736001 2025-07-01,04:35:28.000,182,11068729,4965,0,1751344527,13188.098757459993,29920.844978819994,53363.064744480005 2025-07-01,04:35:29.000,182,11068659,5005,0,1751344528,13188.071812219998,27614.26390587,53363.07871872 2025-07-01,04:35:30.000,182,11068622,4525,0,1751344529,13188.017921739993,28075.622415239995,53363.09269296 2025-07-01,04:35:31.000,182,11068642,4405,0,1751344530,13188.004449120002,32688.876199830003,53363.0717316 2025-07-01,04:35:32.000,182,11068653,4925,0,1751344531,13187.889931849997,29459.63450118,53363.064744480005 2025-07-01,04:35:33.000,182,11068580,4645,0,1751344532,13187.842777680002,26230.413949919996,53363.13461568001 2025-07-01,04:35:34.000,182,11068650,4605,0,1751344533,13187.768678269997,29459.662697699998,53363.12064144 2025-07-01,04:35:35.000,182,11068626,4365,0,1751344534,13187.714787789992,27614.404888470002,53363.12762856001 2025-07-01,04:35:36.000,182,11068672,4645,0,1751344535,13187.613743139991,24385.15614069,53363.113654320005 2025-07-01,04:35:37.000,182,11068666,4325,0,1751344536,13187.586797899996,28998.416974410007,53363.08570584001 2025-07-01,04:35:38.000,182,11068659,4765,0,1751344537,13187.58006159,30843.71002929,53363.12064144 2025-07-01,04:35:39.000,182,11068625,5205,0,1751344538,13187.51269848999,27153.088673880004,53363.12064144 2025-07-01,04:35:40.000,182,11068664,4525,0,1751344539,13187.45207169999,31305.040342139997,53363.14858992 2025-07-01,04:35:41.000,182,11068664,4525,0,1751344540,13187.37123597999,32227.644574799997,53363.13461568001 2025-07-01,04:35:42.000,182,11068657,4965,0,1751344541,13187.344290739995,28998.438121800005,53363.162564160004 2025-07-01,04:35:43.000,182,11068671,4845,0,1751344542,13187.29040025999,31766.377704119994,53363.13461568001 2025-07-01,04:35:44.000,182,11068584,4645,0,1751344543,13187.243246089994,28998.466318320003,53363.12064144 2025-07-01,04:35:45.000,182,11068635,4885,0,1751344544,13187.18935560999,28075.784545229995,53363.12762856001 2025-07-01,04:35:46.000,182,11068674,4525,0,1751344545,13187.135465129999,26230.491490350003,53363.13461568001 2025-07-01,04:35:47.000,182,11068560,4565,0,1751344546,13187.074838339999,24385.177288079998,53363.09269296 2025-07-01,04:35:48.000,182,11068580,4445,0,1751344547,13186.973793689998,31766.391802380007,53363.05775736001 2025-07-01,04:35:49.000,182,11068648,4565,0,1751344548,13186.919903209993,34995.640550159995,53363.08570584001 2025-07-01,04:35:50.000,182,11068619,5125,0,1751344549,13186.852540109998,33150.305200500006,53363.09968008 2025-07-01,04:35:51.000,182,11068610,4405,0,1751344550,13186.798649629993,28537.03026852,53363.05775736001 2025-07-01,04:35:52.000,182,11068605,5005,0,1751344551,13186.717813909992,28998.304188330003,53363.08570584001 2025-07-01,04:35:53.000,182,11068642,4885,0,1751344552,13186.623505570002,30843.625439730007,53363.05775736001 2025-07-01,04:35:54.000,182,11068653,4885,0,1751344553,13186.603296640002,29459.606304660003,53363.05077024 2025-07-01,04:35:55.000,182,11068659,5005,0,1751344554,13186.556142469992,26230.272967319994,53363.02282176 2025-07-01,04:35:56.000,182,11068697,4765,0,1751344555,13186.461834130001,29459.514665969997,53362.96692480001 2025-07-01,04:35:57.000,182,11068649,4845,0,1751344556,13186.428152579996,25768.90740882,53362.97391192 2025-07-01,04:35:58.000,182,11068536,4405,0,1751344557,13186.327107929996,31304.779524330006,53362.945963440005 2025-07-01,04:35:59.000,182,11068613,5125,0,1751344558,13186.25974483,28536.70600854,53362.9319892 2025-07-01,04:36:00.000,182,11068672,4525,0,1751344559,13186.25974483,28536.663713760005,53362.92500208 2025-07-01,04:36:01.000,182,11068631,4965,0,1751344560,13186.13175493999,32227.158184829997,53362.95993768001 2025-07-01,04:36:02.000,182,11068673,4845,0,1751344561,13186.03071028999,31304.497559130003,53362.87609224 2025-07-01,04:36:03.000,182,11068658,4445,0,1751344562,13185.943138259994,25307.26693425,53362.85513088 2025-07-01,04:36:04.000,182,11068637,5005,0,1751344563,13185.882511469994,29920.44317841,53362.79224680001 2025-07-01,04:36:05.000,182,11068695,4885,0,1751344564,13185.815148369998,30381.724147350003,53362.83416952 2025-07-01,04:36:06.000,182,11068683,4965,0,1751344565,13185.734312649998,28536.346502910004,53362.84115664001 2025-07-01,04:36:07.000,182,11068671,5165,0,1751344566,13185.660213239993,32688.26292552,53362.75032408001 2025-07-01,04:36:08.000,182,11068693,5044,0,1751344567,13185.613059069998,30842.878231950002,53362.81320816 2025-07-01,04:36:09.000,182,11068618,4405,0,1751344568,13185.538959659993,25306.95677253,53362.78525968 2025-07-01,04:36:10.000,182,11068646,4645,0,1751344569,13185.451387629997,30381.44218215,53362.659491520004 2025-07-01,04:36:11.000,182,11068653,5165,0,1751344570,13185.424442390002,33149.37471534,53362.66647864 2025-07-01,04:36:12.000,182,11068673,4845,0,1751344571,13185.336870359992,26229.476415629993,53362.70141424001 2025-07-01,04:36:13.000,182,11068627,5085,0,1751344572,13185.269507259996,29458.605328200007,53362.59660744 2025-07-01,04:36:14.000,182,11068620,4645,0,1751344573,13185.215616779991,28535.979948149994,53362.49878776 2025-07-01,04:36:15.000,182,11068659,4885,0,1751344574,13185.168462609996,29458.52073864,53362.512762000006 2025-07-01,04:36:16.000,182,11068665,5165,0,1751344575,13185.09436319999,28074.550947480006,53362.52673624 2025-07-01,04:36:17.000,182,11068637,4885,0,1751344576,13185.047209029995,31303.750351349998,53362.48481352001 2025-07-01,04:36:18.000,182,11068625,5005,0,1751344577,13184.986582239995,34532.82287088,53362.44987792 2025-07-01,04:36:19.000,182,11068629,5044,0,1751344578,13184.946164379995,22999.861113089995,53362.4079552 2025-07-01,04:36:20.000,182,11068710,4405,0,1751344579,13184.89901021,29919.569086289994,53362.41494232001 2025-07-01,04:36:21.000,182,11068624,4685,0,1751344580,13184.87206496999,28996.873214940002,53362.393980960005 2025-07-01,04:36:22.000,182,11068633,5085,0,1751344581,13184.804701869994,29458.133036490006,53362.40096808 2025-07-01,04:36:23.000,182,11068622,4485,0,1751344582,13184.723866149994,29458.083692579996,53362.33808400001 2025-07-01,04:36:24.000,182,11068641,4925,0,1751344583,13184.676711979999,30380.64563046,53362.31712264001 2025-07-01,04:36:25.000,182,11068669,4885,0,1751344584,13184.636294119999,26690.08066809,53362.26122568 2025-07-01,04:36:26.000,182,11068683,4845,0,1751344585,13184.589139949989,32687.106868200004,53362.28218704 2025-07-01,04:36:27.000,182,11068673,4765,0,1751344586,13184.535249469998,28996.513709310006,53362.2332772 2025-07-01,04:36:28.000,182,11068601,4805,0,1751344587,13184.488095299988,33609.59831478,53362.19135448 2025-07-01,04:36:29.000,182,11068665,4885,0,1751344588,13184.461150059993,27151.129015740007,53362.21930296001 2025-07-01,04:36:30.000,182,11068621,5085,0,1751344589,13184.373578029998,26228.44724265,53362.14943176001 2025-07-01,04:36:31.000,182,11068610,4605,0,1751344590,13184.360105409993,28073.64865884,53362.11449616 2025-07-01,04:36:32.000,182,11068677,5205,0,1751344591,13184.265797070002,27151.03032792,53362.06558632 2025-07-01,04:36:33.000,182,11068613,4925,0,1751344592,13184.144543490002,27612.290149470005,53362.107509040005 2025-07-01,04:36:34.000,182,11068640,4645,0,1751344593,13184.070444079996,31302.78462054,53362.0935348 2025-07-01,04:36:35.000,182,11068665,5044,0,1751344594,13184.036762529991,28996.189449330006,53362.08654768 2025-07-01,04:36:36.000,182,11068751,4925,0,1751344595,13183.928981569996,30380.067601799994,53362.01667648 2025-07-01,04:36:37.000,182,11068685,4885,0,1751344596,13183.807727989995,30841.32037422,53361.988728000004 2025-07-01,04:36:38.000,182,11068651,4885,0,1751344597,13183.726892269995,28073.31734973,53361.988728000004 2025-07-01,04:36:39.000,182,11068668,4445,0,1751344598,13183.69321071999,31763.769526019998,53361.88392120001 2025-07-01,04:36:40.000,182,11068693,5044,0,1751344599,13183.605638689995,32686.317365640003,53361.83501136001 2025-07-01,04:36:41.000,182,11068647,4805,0,1751344600,13183.53153927999,29918.427127229996,53361.7791144 2025-07-01,04:36:42.000,182,11068671,4765,0,1751344601,13183.450703559989,31763.684936460006,53361.80706288 2025-07-01,04:36:43.000,182,11068614,4765,0,1751344602,13183.349658909989,33608.886352650006,53361.78610152001 2025-07-01,04:36:44.000,182,11068656,4645,0,1751344603,13183.289032119988,28995.653715449997,53361.73020456 2025-07-01,04:36:45.000,182,11068654,4445,0,1751344604,13183.201460089993,31763.388873000004,53361.723217440005 2025-07-01,04:36:46.000,182,11068642,4645,0,1751344605,13183.134096989997,31302.086756670004,53361.71623032001 2025-07-01,04:36:47.000,182,11068638,4445,0,1751344606,13183.026316030002,26688.981003809997,53361.70225608 2025-07-01,04:36:48.000,182,11068633,5044,0,1751344607,13182.918535069992,34531.20157098,53361.625397760006 2025-07-01,04:36:49.000,182,11068646,4605,0,1751344608,13182.830963039996,25304.990065260004,53361.59046216 2025-07-01,04:36:50.000,182,11068685,4845,0,1751344609,13182.783808870001,32224.55705586,53361.56251368 2025-07-01,04:36:51.000,182,11068632,4325,0,1751344610,13182.729918389996,30840.559068179995,53361.485655360004 2025-07-01,04:36:52.000,182,11068680,4645,0,1751344611,13182.63561004999,29917.926638999998,53361.436745520004 2025-07-01,04:36:53.000,182,11068604,4565,0,1751344612,13182.568246949995,30379.19350968,53361.38084856001 2025-07-01,04:36:54.000,182,11068662,4685,0,1751344613,13182.507620159995,31763.043465630006,53361.37386144 2025-07-01,04:36:55.000,182,11068613,4885,0,1751344614,13182.3998392,28072.54194543,53361.38084856001 2025-07-01,04:36:56.000,182,11068660,4325,0,1751344615,13182.35268502999,26688.649694699998,53361.29700312 2025-07-01,04:36:57.000,182,11068568,4405,0,1751344616,13182.25164037999,28533.872258279996,53361.20617056 2025-07-01,04:36:58.000,182,11068546,4405,0,1751344617,13182.224695139994,22536.824910780007,53361.2550804 2025-07-01,04:36:59.000,182,11068607,4765,0,1751344618,13182.150595729989,28533.865209149997,53361.19918344 2025-07-01,04:37:00.000,182,11068586,4365,0,1751344619,13182.110177869989,28995.216669390007,53361.150273600004 2025-07-01,04:37:01.000,182,11068578,4365,0,1751344620,13182.089968939988,28072.619485860007,53361.122325120006 2025-07-01,04:37:02.000,182,11068580,4405,0,1751344621,13182.015869529998,31301.81888973,53361.08738952 2025-07-01,04:37:03.000,182,11068529,5125,0,1751344622,13181.988924290003,30840.580215570008,53361.06642816 2025-07-01,04:37:04.000,182,11068571,5044,0,1751344623,13181.941770119993,26227.530855749996,53361.08738952 2025-07-01,04:37:05.000,182,11068600,4645,0,1751344624,13181.901352259993,30379.34859054,53361.052453920005 2025-07-01,04:37:06.000,182,11068447,4925,0,1751344625,13181.867670710002,28534.182419999997,53360.99655696001 2025-07-01,04:37:07.000,182,11068434,4645,0,1751344626,13181.860934399992,26688.973954679997,53360.982582720004 2025-07-01,04:37:08.000,182,11068529,5125,0,1751344627,13181.894615949997,29918.152211160006,53360.96860848 2025-07-01,04:37:09.000,182,11068609,4925,0,1751344628,13181.867670710002,29456.948782649997,53360.97559560001 2025-07-01,04:37:10.000,182,11068575,4925,0,1751344629,13181.840725469992,28995.724206750005,53360.92668576001 2025-07-01,04:37:11.000,182,11068555,4765,0,1751344630,13181.887879640002,29918.476471140006,53360.90572440001 2025-07-01,04:37:12.000,182,11068645,5044,0,1751344631,13181.914824879997,28995.865189350006,53360.91271152 2025-07-01,04:37:13.000,182,11068675,4925,0,1751344632,13181.901352259993,25305.462356970005,53360.85681456001 2025-07-01,04:37:14.000,182,11068586,4565,0,1751344633,13182.002396909993,25766.877259379995,53360.835853200006 2025-07-01,04:37:15.000,182,11068608,4605,0,1751344634,13182.036078459998,29457.55500783,53360.8009176 2025-07-01,04:37:16.000,182,11068630,4485,0,1751344635,13182.116914179998,28996.316333669994,53360.84284032 2025-07-01,04:37:17.000,182,11068632,4645,0,1751344636,13182.204486209994,29457.766481729996,53360.82886608001 2025-07-01,04:37:18.000,182,11068621,5085,0,1751344637,13182.285321929994,30380.504647859998,53360.84284032 2025-07-01,04:37:19.000,182,11068607,5165,0,1751344638,13182.33247609999,33148.564065390005,53360.8707888 2025-07-01,04:37:20.000,182,11068700,4645,0,1751344639,13182.42004813,32226.093766200007,53360.954634240006 2025-07-01,04:37:21.000,182,11068660,4645,0,1751344640,13182.487411229995,30380.913497400004,53360.90572440001 2025-07-01,04:37:22.000,182,11068501,5005,0,1751344641,13182.58171957,28074.424063140003,53360.982582720004 2025-07-01,04:37:23.000,182,11068598,4645,0,1751344642,13182.65581897999,27613.269978540004,53361.052453920005 2025-07-01,04:37:24.000,182,11068653,5044,0,1751344643,13182.68276422,28536.022242930005,53361.03149256 2025-07-01,04:37:25.000,182,11068617,4885,0,1751344644,13182.790545179996,31304.03936568,53361.08738952 2025-07-01,04:37:26.000,182,11068642,4485,0,1751344645,13182.844435660001,26229.673791270005,53361.06642816 2025-07-01,04:37:27.000,182,11068617,5005,0,1751344646,13182.891589829997,31304.250839579996,53361.10835088 2025-07-01,04:37:28.000,182,11068614,4405,0,1751344647,13182.945480310002,33149.60733663,53361.09437664001 2025-07-01,04:37:29.000,182,11068605,4925,0,1751344648,13183.006107100002,30381.695950830006,53361.24809328 2025-07-01,04:37:30.000,182,11068612,4845,0,1751344649,13183.039788649992,31765.729184159994,53361.20617056 2025-07-01,04:37:31.000,182,11068619,5044,0,1751344650,13183.093679129997,28536.586173329997,53361.269054640004 2025-07-01,04:37:32.000,182,11068660,4565,0,1751344651,13183.100415439993,28075.25586048,53361.30399024 2025-07-01,04:37:33.000,182,11068664,4525,0,1751344652,13183.134096989997,33149.87520357,53361.3249516 2025-07-01,04:37:34.000,182,11068624,4565,0,1751344653,13183.181251159993,26691.36360975,53361.37386144 2025-07-01,04:37:35.000,182,11068652,4525,0,1751344654,13183.187987470003,34533.83089647,53361.38084856001 2025-07-01,04:37:36.000,182,11068660,4565,0,1751344655,13183.167778540002,26230.068542549998,53361.41578416 2025-07-01,04:37:37.000,182,11068632,4605,0,1751344656,13183.147569610002,34072.51468188,53361.506616720006 2025-07-01,04:37:38.000,182,11068688,4485,0,1751344657,13183.134096989997,28997.888289659997,53361.59046216 2025-07-01,04:37:39.000,182,11068635,5005,0,1751344658,13183.140833299993,32688.453252029998,53361.59744928001 2025-07-01,04:37:40.000,182,11068653,5005,0,1751344659,13183.080206509992,30843.110853239996,53361.604436400004 2025-07-01,04:37:41.000,182,11068627,5125,0,1751344660,13183.066733890002,30842.991018030007,53361.68828184 2025-07-01,04:37:42.000,182,11068638,4285,0,1751344661,13182.999370789992,31765.545906779997,53361.61142352 2025-07-01,04:37:43.000,182,11068639,4805,0,1751344662,13182.932007689997,31304.166250020004,53361.68129472 2025-07-01,04:37:44.000,182,11068675,5205,0,1751344663,13182.884853520001,31765.404924179995,53361.61841064001 2025-07-01,04:37:45.000,182,11068627,4845,0,1751344664,13182.804017800001,32226.671794859998,53361.68828184 2025-07-01,04:37:46.000,182,11068646,4645,0,1751344665,13182.756863629991,29919.928591920005,53361.70225608 2025-07-01,04:37:47.000,182,11068655,5044,0,1751344666,13182.649082669996,26690.630500230007,53361.68828184 2025-07-01,04:37:48.000,182,11068604,4485,0,1751344667,13182.54130171,31303.73625309,53361.66033336 2025-07-01,04:37:49.000,182,11068598,4565,0,1751344668,13182.46046599,30380.94874305,53361.64635912001 2025-07-01,04:37:50.000,182,11068621,5125,0,1751344669,13182.33247609999,32687.417029920005,53361.653346240004 2025-07-01,04:37:51.000,182,11068620,4645,0,1751344670,13182.204486209994,31764.728207699998,53361.7092432 2025-07-01,04:37:52.000,182,11068632,4605,0,1751344671,13182.096705249998,29919.35761239,53361.68828184 2025-07-01,04:37:53.000,182,11068651,5085,0,1751344672,13181.921561189993,31303.151175299994,53361.63238488 2025-07-01,04:37:54.000,182,11068665,5044,0,1751344673,13181.766626060002,26689.960832879995,53361.63238488 2025-07-01,04:37:55.000,182,11068705,5125,0,1751344674,13181.604954620001,28073.82488709,53361.64635912001 2025-07-01,04:37:56.000,182,11068667,4845,0,1751344675,13181.470228419996,29919.03335241,53361.61142352 2025-07-01,04:37:57.000,182,11068665,4965,0,1751344676,13181.328765909995,30841.60938855,53361.59046216 2025-07-01,04:37:58.000,182,11068661,5085,0,1751344677,13181.19403970999,31764.192473820003,53361.5345652 2025-07-01,04:37:59.000,182,11068698,4645,0,1751344678,13181.099731369999,28073.549971019995,53361.49962960001 2025-07-01,04:38:00.000,182,11068667,4925,0,1751344679,13180.965005169994,28073.50767624,53361.42277128 2025-07-01,04:38:01.000,182,11068731,5125,0,1751344680,13180.850487899988,23460.345530339997,53361.47168112 2025-07-01,04:38:02.000,182,11068694,4805,0,1751344681,13180.742706939993,26228.151179189997,53361.3948228 2025-07-01,04:38:03.000,182,11068633,5044,0,1751344682,13180.601244429992,30841.334472479997,53361.3249516 2025-07-01,04:38:04.000,182,11068746,4605,0,1751344683,13180.466518230001,26228.256916140002,53361.26206752001 2025-07-01,04:38:05.000,182,11068658,4605,0,1751344684,13180.352000959996,30841.397914650006,53361.24809328 2025-07-01,04:38:06.000,182,11068661,4925,0,1751344685,13180.271165239996,29918.828927640003,53361.171234960006 2025-07-01,04:38:07.000,182,11068599,5044,0,1751344686,13180.20380214,30380.194486139997,53361.171234960006 2025-07-01,04:38:08.000,182,11068716,4645,0,1751344687,13180.06233963,28534.978971689998,53361.06642816 2025-07-01,04:38:09.000,182,11068651,5005,0,1751344688,13179.96129498,33609.47143044,53361.04546680001 2025-07-01,04:38:10.000,182,11068726,4565,0,1751344689,13179.93434973999,33148.21865802001,53361.0105312 2025-07-01,04:38:11.000,182,11068675,5205,0,1751344690,13179.87372294999,29457.752383469997,53360.99655696001 2025-07-01,04:38:12.000,182,11068676,4445,0,1751344691,13179.826568779994,34993.596302460006,53360.89175016 2025-07-01,04:38:13.000,182,11068717,4805,0,1751344692,13179.819832469999,27151.326391380004,53360.90572440001 2025-07-01,04:38:14.000,182,11068729,4885,0,1751344693,13179.765941989994,31303.285108769996,53360.85681456001 2025-07-01,04:38:15.000,182,11068697,5085,0,1751344694,13179.705315199993,25767.61741803,53360.7310464 2025-07-01,04:38:16.000,182,11068764,4485,0,1751344695,13179.698578889998,32226.206552279997,53360.74502064 2025-07-01,04:38:17.000,182,11068674,4525,0,1751344696,13179.678369959998,34532.907460439994,53360.68213656 2025-07-01,04:38:18.000,182,11068701,5285,0,1751344697,13179.664897339993,33610.338473430005,53360.68213656 2025-07-01,04:38:19.000,182,11068689,4965,0,1751344698,13179.658161029998,28535.958800759996,53360.66117520001 2025-07-01,04:38:20.000,182,11068696,4685,0,1751344699,13179.678369959998,30381.392838240004,53360.57732976 2025-07-01,04:38:21.000,182,11068734,4565,0,1751344700,13179.712051509989,30381.505624319994,53360.63322672 2025-07-01,04:38:22.000,182,11068722,4325,0,1751344701,13179.738996749998,30843.0544602,53360.53540704 2025-07-01,04:38:23.000,182,11068702,4645,0,1751344702,13179.786150919994,28997.888289659997,53360.549381280005 2025-07-01,04:38:24.000,182,11068689,5005,0,1751344703,13179.813096159989,29459.32433946,53360.54239416001 2025-07-01,04:38:25.000,182,11068703,5005,0,1751344704,13179.860250329999,30382.203488190004,53360.52841992 2025-07-01,04:38:26.000,182,11068688,4645,0,1751344705,13179.860250329999,28998.445170930005,53360.49348432001 2025-07-01,04:38:27.000,182,11068742,4445,0,1751344706,13179.91414080999,32689.137017639994,53360.47252296001 2025-07-01,04:38:28.000,182,11068710,4525,0,1751344707,13180.028658079995,29460.015154199995,53360.45854872 2025-07-01,04:38:29.000,182,11068723,4925,0,1751344708,13180.01518545999,26692.174259699997,53360.50745856 2025-07-01,04:38:30.000,182,11068739,4685,0,1751344709,13179.93434973999,33612.19239462,53360.479510080004 2025-07-01,04:38:31.000,182,11068716,4645,0,1751344710,13179.93434973999,27153.687849930007,53360.46553584 2025-07-01,04:38:32.000,182,11068669,4885,0,1751344711,13179.93434973999,28076.503556490003,53360.430600240004 2025-07-01,04:38:33.000,182,11068712,4445,0,1751344712,13179.95455866999,32690.03930628,53360.479510080004 2025-07-01,04:38:34.000,182,11068727,4925,0,1751344713,13179.99497652999,31306.266890760002,53360.39566464 2025-07-01,04:38:35.000,182,11068691,4925,0,1751344714,13180.01518545999,25770.437070030006,53360.45854872 2025-07-01,04:38:36.000,182,11068704,4645,0,1751344715,13179.988240219995,27154.57604031,53360.39566464 2025-07-01,04:38:37.000,182,11068651,5044,0,1751344716,13179.92087712,25770.782477400004,53360.39566464 2025-07-01,04:38:38.000,182,11068734,4405,0,1751344717,13179.792887229989,27616.272907920007,53360.40963888 2025-07-01,04:38:39.000,182,11068705,5044,0,1751344718,13179.738996749998,29923.100700420007,53360.37470328001 2025-07-01,04:38:40.000,182,11068692,4645,0,1751344719,13179.671633649989,31768.760310059995,53360.36771616 2025-07-01,04:38:41.000,182,11068756,4805,0,1751344720,13179.543643759993,30384.95264889,53360.332780560006 2025-07-01,04:38:42.000,182,11068723,5044,0,1751344721,13179.442599109992,32230.47832506,53360.24893512 2025-07-01,04:38:43.000,182,11068709,5205,0,1751344722,13179.381972319992,27617.414866980005,53360.332780560006 2025-07-01,04:38:44.000,182,11068705,5125,0,1751344723,13179.301136599992,31769.874072599996,53360.30483208001 2025-07-01,04:38:45.000,182,11068699,4965,0,1751344724,13179.166410400001,26695.487350800002,53360.22797376 2025-07-01,04:38:46.000,182,11068723,5125,0,1751344725,13179.139465159991,29463.906273960005,53360.241948 2025-07-01,04:38:47.000,182,11068680,4525,0,1751344726,13179.04515682,30386.792471819994,53360.213999520005 2025-07-01,04:38:48.000,182,11068701,4805,0,1751344727,13178.9643211,28541.548760849997,53360.13015408 2025-07-01,04:38:49.000,182,11068711,5044,0,1751344728,13178.91716692999,27619.099609049998,53360.144128320004 2025-07-01,04:38:50.000,182,11068661,5125,0,1751344729,13178.86327645,30849.060318959993,53360.08124424 2025-07-01,04:38:51.000,182,11068642,4565,0,1751344730,13178.89695799999,32695.058286839994,53360.05329576 2025-07-01,04:38:52.000,182,11068667,5085,0,1751344731,13178.890221689995,29927.393620589995,53360.01836016001 2025-07-01,04:38:53.000,182,11068655,4925,0,1751344732,13178.809385969995,32696.059263300005,53359.976437440004 2025-07-01,04:38:54.000,182,11068656,4565,0,1751344733,13178.88348538,32235.12370173,53359.91355336 2025-07-01,04:38:55.000,182,11068628,4645,0,1751344734,13179.078838369991,23008.46810082,53359.82272080001 2025-07-01,04:38:56.000,182,11068663,4965,0,1751344735,13179.355027079997,27622.687616220006,53359.84368216 2025-07-01,04:38:57.000,182,11068650,4325,0,1751344736,13179.483016969993,26239.204215029997,53359.76682384 2025-07-01,04:38:58.000,182,11068641,5285,0,1751344737,13179.536907449998,29008.165921199994,53359.72490112 2025-07-01,04:38:59.000,182,11068647,5085,0,1751344738,13179.462808039993,29009.07525897,53359.73887536 2025-07-01,04:39:00.000,182,11068626,4445,0,1751344739,13179.550380070003,29471.32900785,53359.6480428 2025-07-01,04:39:01.000,182,11068709,5085,0,1751344740,13179.792887229989,27626.59283424,53359.6480428 2025-07-01,04:39:02.000,182,11068622,4685,0,1751344741,13179.95455866999,26243.109433050005,53359.55721024 2025-07-01,04:39:03.000,182,11068590,4645,0,1751344742,13180.298110479991,33164.65018005,53359.50131328 2025-07-01,04:39:04.000,182,11068633,4925,0,1751344743,13180.500199779992,25783.00566882,53359.51528752001 2025-07-01,04:39:05.000,182,11068693,4965,0,1751344744,13180.715761699998,25783.844515289995,53359.494326160006 2025-07-01,04:39:06.000,182,11068652,4365,0,1751344745,13180.911114689989,28553.299660560006,53359.445416320006 2025-07-01,04:39:07.000,182,11068670,4565,0,1751344746,13181.005423029994,34091.41339941,53359.473364800004 2025-07-01,04:39:08.000,182,11068683,4845,0,1751344747,13181.308556979995,28093.724581079994,53359.43842920001 2025-07-01,04:39:09.000,182,11068635,4845,0,1751344748,13181.537591519991,29017.21700412,53359.41048072 2025-07-01,04:39:10.000,182,11068683,4885,0,1751344749,13181.847461780002,24865.082058479995,53359.45939056 2025-07-01,04:39:11.000,182,11068662,4645,0,1751344750,13182.170804659989,28557.04274859,53359.424454960004 2025-07-01,04:39:12.000,182,11068670,4525,0,1751344751,13182.67602790999,28557.945037230005,53359.52227464 2025-07-01,04:39:13.000,182,11068695,5085,0,1751344752,13183.059997579992,23944.585515690007,53359.43144208 2025-07-01,04:39:14.000,182,11068480,4565,0,1751344753,13183.63932024,32251.527027239994,53359.50131328 2025-07-01,04:39:15.000,182,11068648,4485,0,1751344754,13184.097389319992,28560.41223273,53359.62708144 2025-07-01,04:39:16.000,182,11068657,5005,0,1751344755,13184.541985779993,26253.189688950006,53359.613107200006 2025-07-01,04:39:17.000,182,11068642,4685,0,1751344756,13184.93942807,29944.62169431,53359.68297840001 2025-07-01,04:39:18.000,182,11068662,4485,0,1751344757,13185.404233460002,29483.072858429994,53359.76682384 2025-07-01,04:39:19.000,182,11068648,4485,0,1751344758,13185.916193019999,27175.631791620006,53359.892592 2025-07-01,04:39:20.000,182,11068656,4685,0,1751344759,13186.044182909995,27636.51096015,53359.948488960006 2025-07-01,04:39:21.000,182,11068703,4925,0,1751344760,13185.99029242999,24405.65501073,53359.99041168001 2025-07-01,04:39:22.000,182,11068642,4525,0,1751344761,13186.19238172999,28557.789956370005,53360.144128320004 2025-07-01,04:39:23.000,182,11068636,4605,0,1751344762,13186.25300851999,30402.201870000004,53360.241948 2025-07-01,04:39:24.000,182,11068621,4965,0,1751344763,13186.13849125,28555.188827399994,53360.31880632 2025-07-01,04:39:25.000,182,11068669,5245,0,1751344764,13185.848829919989,30399.586642769995,53360.39566464 2025-07-01,04:39:26.000,182,11068643,4925,0,1751344765,13185.424442390002,31782.703489199994,53360.416626 2025-07-01,04:39:27.000,182,11068628,4725,0,1751344766,13185.04047272,24860.161765740006,53360.45854872 2025-07-01,04:39:28.000,182,11068589,4925,0,1751344767,13184.79122924999,28088.38838967,53360.479510080004 2025-07-01,04:39:29.000,182,11068705,4965,0,1751344768,13184.501567919993,31778.107456440004,53360.57732976 2025-07-01,04:39:30.000,182,11068654,4445,0,1751344769,13184.023289910001,33161.01987810001,53360.60527824 2025-07-01,04:39:31.000,182,11068649,5044,0,1751344770,13183.477648799999,31314.662404589995,53360.57732976 2025-07-01,04:39:32.000,182,11068662,4565,0,1751344771,13182.965689240002,31314.14076897,53360.61226536001 2025-07-01,04:39:33.000,182,11068676,4685,0,1751344772,13182.729918389996,24854.423773920003,53360.549381280005 2025-07-01,04:39:34.000,182,11068628,4725,0,1751344773,13182.837699349991,26699.420765339994,53360.6262396 2025-07-01,04:39:35.000,182,11068668,4525,0,1751344774,13182.837699349991,31774.018961039998,53360.66117520001 2025-07-01,04:39:36.000,182,11068642,4525,0,1751344775,13182.756863629991,30851.012927970005,53360.6961108 2025-07-01,04:39:37.000,182,11068673,4925,0,1751344776,13182.426784439995,32235.553698660005,53360.74502064 2025-07-01,04:39:38.000,182,11068680,4645,0,1751344777,13182.096705249998,33620.65839975,53360.87777592001 2025-07-01,04:39:39.000,182,11068632,4605,0,1751344778,13182.042814769993,28546.349218379997,53360.91969864 2025-07-01,04:39:40.000,182,11068652,4445,0,1751344779,13182.204486209994,29469.757051859997,53360.98956984 2025-07-01,04:39:41.000,182,11068623,4965,0,1751344780,13182.56151064,30393.538489230006,53361.05944104 2025-07-01,04:39:42.000,182,11068645,5165,0,1751344781,13182.824226730001,30394.89192219,53361.21315768001 2025-07-01,04:39:43.000,182,11068659,4925,0,1751344782,13182.891589829997,31318.93417737,53361.290016000006 2025-07-01,04:39:44.000,182,11068632,4725,0,1751344783,13183.100415439993,29936.007657449998,53361.54853944001 2025-07-01,04:39:45.000,182,11068681,5325,0,1751344784,13183.208196400003,30399.04385976,53361.674307600006 2025-07-01,04:39:46.000,182,11068661,4885,0,1751344785,13183.497857729999,29016.455698079997,53361.80706288 2025-07-01,04:39:47.000,182,11068677,4925,0,1751344786,13184.050235149996,25326.299585250003,53362.0236636 2025-07-01,04:39:48.000,182,11068691,5285,0,1751344787,13184.393786959998,29941.654010579994,53362.19834160001 2025-07-01,04:39:49.000,182,11068617,4965,0,1751344788,13184.703657219994,27174.158523449994,53362.41494232001 2025-07-01,04:39:50.000,182,11068668,4325,0,1751344789,13184.946164379995,31789.639833120003,53362.610581680005 2025-07-01,04:39:51.000,182,11068645,4845,0,1751344790,13185.067417959996,29944.924806900002,53362.82019528001 2025-07-01,04:39:52.000,182,11068687,5005,0,1751344791,13185.168462609996,24869.382027779997,53363.00884752001 2025-07-01,04:39:53.000,182,11068681,5005,0,1751344792,13185.801675749994,31330.868354460006,53363.26737096 2025-07-01,04:39:54.000,182,11068632,4285,0,1751344793,13186.38099841,26717.720306820003,53363.449036080005 2025-07-01,04:39:55.000,182,11068603,4765,0,1751344794,13187.000738929994,26718.946855439994,53363.65864968001 2025-07-01,04:39:56.000,182,11068645,4805,0,1751344795,13187.593534209991,24412.309389450005,53363.854289040006 2025-07-01,04:39:57.000,182,11068676,4485,0,1751344796,13188.112230079998,29027.684962169995,53364.0499284 2025-07-01,04:39:58.000,182,11068698,4405,0,1751344797,13188.77238845999,32259.027301559996,53364.30146472001 2025-07-01,04:39:59.000,182,11068662,4645,0,1751344798,13189.344974809988,28568.018244000006,53364.504091200004 2025-07-01,04:40:00.000,182,11068682,4685,0,1751344799,13189.93103377999,30876.51668031,53364.72767904 2025-07-01,04:40:01.000,182,11068643,5125,0,1751344800,13190.442993340002,29954.286051539995,53364.91633128 2025-07-01,04:40:02.000,182,11068637,4965,0,1751344801,13190.880853489994,31339.489440449994,53365.11895776001 2025-07-01,04:40:03.000,182,11068659,5005,0,1751344802,13191.231141609991,34570.93046766,53365.34953272 2025-07-01,04:40:04.000,182,11068631,5005,0,1751344803,13191.480385080002,32264.053331250005,53365.5870948 2025-07-01,04:40:05.000,182,11068680,4685,0,1751344804,13191.857618439994,32726.180195790002,53365.78273416 2025-07-01,04:40:06.000,182,11068641,4805,0,1751344805,13192.180961319995,32265.258732479997,53366.00632200001 2025-07-01,04:40:07.000,182,11068539,5125,0,1751344806,13192.41673217,30419.761252829994,53366.20894848 2025-07-01,04:40:08.000,182,11068638,4525,0,1751344807,13192.443677409996,29958.607168229995,53366.30676816 2025-07-01,04:40:09.000,182,11068639,4765,0,1751344808,13192.463886339996,28112.778379469994,53366.4954204 2025-07-01,04:40:10.000,182,11068690,4485,0,1751344809,13192.558194680001,29035.854903839994,53366.65612416001 2025-07-01,04:40:11.000,182,11068680,4605,0,1751344810,13192.699657190002,29035.64342994,53366.82381504001 2025-07-01,04:40:12.000,182,11068630,4525,0,1751344811,13192.901746490003,31804.57693959,53366.9495832 2025-07-01,04:40:13.000,182,11068622,4605,0,1751344812,13192.975845899993,28112.024122560004,53367.06137712001 2025-07-01,04:40:14.000,182,11068648,4485,0,1751344813,13193.157726269994,31803.794486159997,53367.17317104 2025-07-01,04:40:15.000,182,11068690,4565,0,1751344814,13193.56864117999,27188.20039041,53367.31291344 2025-07-01,04:40:16.000,182,11068630,4525,0,1751344815,13193.993028709992,29956.569969660006,53367.48060432 2025-07-01,04:40:17.000,182,11068660,4565,0,1751344816,13194.242272179989,29032.992957060007,53367.57143688 2025-07-01,04:40:18.000,182,11068665,4965,0,1751344817,13194.53193351,27648.156122910004,53367.75310200001 2025-07-01,04:40:19.000,182,11068627,5085,0,1751344818,13194.58582398999,30416.716028669995,53367.86489592 2025-07-01,04:40:20.000,182,11068662,4765,0,1751344819,13194.64645077999,26724.233702940008,53367.98367696 2025-07-01,04:40:21.000,182,11068718,4405,0,1751344820,13194.882221629996,32723.106775110005,53368.144380720005 2025-07-01,04:40:22.000,182,11068653,5005,0,1751344821,13195.279663920002,23492.891363550007,53368.214251920006 2025-07-01,04:40:23.000,182,11068655,5085,0,1751344822,13195.535643699994,30414.996040950005,53368.36796856 2025-07-01,04:40:24.000,182,11068639,5044,0,1751344823,13195.77141455,34106.41394805,53368.4867496 2025-07-01,04:40:25.000,182,11068618,4525,0,1751344824,13195.78488716999,31798.31026302,53368.696363200004 2025-07-01,04:40:26.000,182,11068668,4445,0,1751344825,13195.88593181999,30874.690955640006,53368.80117 2025-07-01,04:40:27.000,182,11068660,4245,0,1751344826,13196.101493739996,31797.126009180007,53368.98982224 2025-07-01,04:40:28.000,182,11068667,5005,0,1751344827,13196.303583039997,28566.298256280003,53369.09462904001 2025-07-01,04:40:29.000,182,11068657,5044,0,1751344828,13196.593244369993,28104.404013029998,53369.2553328 2025-07-01,04:40:30.000,182,11068643,4845,0,1751344829,13196.781861049989,32718.6869706,53369.38110096001 2025-07-01,04:40:31.000,182,11068665,5085,0,1751344830,13196.94353248999,27642.065674590005,53369.61167592 2025-07-01,04:40:32.000,182,11068644,4565,0,1751344831,13197.058049759995,30872.04048276,53369.71648272001 2025-07-01,04:40:33.000,182,11068586,4685,0,1751344832,13197.05131345,28102.916646600002,53369.891160720006 2025-07-01,04:40:34.000,182,11068641,4965,0,1751344833,13196.93005987,26256.890482200004,53370.11474856 2025-07-01,04:40:35.000,182,11068679,4925,0,1751344834,13196.754915809994,31794.130128930003,53370.1636584 2025-07-01,04:40:36.000,182,11068678,4805,0,1751344835,13196.653871159993,27179.156356620006,53370.38724624001 2025-07-01,04:40:37.000,182,11068627,5005,0,1751344836,13196.579771749988,27640.289293830006,53370.46410456001 2025-07-01,04:40:38.000,182,11068637,5285,0,1751344837,13196.586508059998,29485.786773479995,53370.62480832 2025-07-01,04:40:39.000,182,11068623,5044,0,1751344838,13196.431572929992,29947.145282850004,53370.78551208 2025-07-01,04:40:40.000,182,11068646,4605,0,1751344839,13196.337264590002,27639.781756469994,53370.93922872001 2025-07-01,04:40:41.000,182,11068637,5205,0,1751344840,13196.330528279992,27178.27521537,53371.05102264 2025-07-01,04:40:42.000,182,11068643,5165,0,1751344841,13196.216011010001,33638.513846040005,53371.211726400004 2025-07-01,04:40:43.000,182,11068638,4845,0,1751344842,13196.162120529996,30408.362809619997,53371.26762336 2025-07-01,04:40:44.000,182,11068636,4365,0,1751344843,13196.141911599996,24870.996278549996,53371.41435288 2025-07-01,04:40:45.000,182,11068683,5125,0,1751344844,13196.000449089996,30870.045578970006,53371.50518544 2025-07-01,04:40:46.000,182,11068625,5044,0,1751344845,13196.05433957,24871.207752450006,53371.63794072001 2025-07-01,04:40:47.000,182,11068637,4805,0,1751344846,13196.168856839991,26255.910653130006,53371.68685056001 2025-07-01,04:40:48.000,182,11068609,4925,0,1751344847,13196.357473520002,29486.660865600003,53371.833580080005 2025-07-01,04:40:49.000,182,11068627,4925,0,1751344848,13196.498936030002,26718.502760250005,53371.98729672 2025-07-01,04:40:50.000,182,11068635,5005,0,1751344849,13196.599980679988,33641.00218893,53372.0851164 2025-07-01,04:40:51.000,182,11068643,4965,0,1751344850,13196.741443189989,28565.21269026,53372.13402624 2025-07-01,04:40:52.000,182,11068683,4885,0,1751344851,13196.815542599994,27181.412078220004,53372.287742880006 2025-07-01,04:40:53.000,182,11068634,4565,0,1751344852,13196.94353248999,29951.057549999998,53372.48338224 2025-07-01,04:40:54.000,182,11068657,5085,0,1751344853,13197.037840829995,26721.27306834,53372.602163280004 2025-07-01,04:40:55.000,182,11068630,4445,0,1751344854,13197.16583071999,31336.71208323,53372.71395720001 2025-07-01,04:40:56.000,182,11068647,5405,0,1751344855,13197.367920019991,28106.92760157,53372.86068672001 2025-07-01,04:40:57.000,182,11068645,5085,0,1751344856,13197.468964669992,26723.007154320003,53373.01440336 2025-07-01,04:40:58.000,182,11068601,4845,0,1751344857,13197.623899799997,34569.111792120006,53373.18209424 2025-07-01,04:40:59.000,182,11068642,4525,0,1751344858,13197.758626000003,22109.492551920004,53373.21004272 2025-07-01,04:41:00.000,182,11068676,4405,0,1751344859,13197.906824819998,33186.36150045,53373.37074648 2025-07-01,04:41:01.000,182,11068604,4485,0,1751344860,13198.088705189999,28110.233643540007,53373.4476048 2025-07-01,04:41:02.000,182,11068589,4885,0,1751344861,13198.29079449,31341.216477299997,53373.62228280001 2025-07-01,04:41:03.000,182,11068641,5205,0,1751344862,13198.41204807,32264.722998600002,53373.727089600005 2025-07-01,04:41:04.000,182,11068627,4925,0,1751344863,13198.566983199991,29034.691797389998,53373.80394792 2025-07-01,04:41:05.000,182,11068685,4925,0,1751344864,13198.762336189997,25342.98487596,53373.95067744 2025-07-01,04:41:06.000,182,11068725,4845,0,1751344865,13199.011579659993,32266.01298939,53374.013561520005 2025-07-01,04:41:07.000,182,11068638,4645,0,1751344866,13199.254086819994,26266.456151610008,53374.13932968 2025-07-01,04:41:08.000,182,11068605,5125,0,1751344867,13199.537011839995,25343.527658969993,53374.25811072 2025-07-01,04:41:09.000,182,11068650,4565,0,1751344868,13199.766046379991,27651.335280540006,53374.32099480001 2025-07-01,04:41:10.000,182,11068492,4485,0,1751344869,13199.988344609992,30420.776327550004,53374.516634160005 2025-07-01,04:41:11.000,182,11068651,4845,0,1751344870,13200.257797009988,32267.13380106,53374.565544000005 2025-07-01,04:41:12.000,182,11068640,4445,0,1751344871,13200.56093095999,31805.740046039995,53374.59349248 2025-07-01,04:41:13.000,182,11068596,4525,0,1751344872,13200.7899655,28575.166061819997,53374.71227352 2025-07-01,04:41:14.000,182,11068664,4645,0,1751344873,13200.95163694,31344.247603199998,53374.77515760001 2025-07-01,04:41:15.000,182,11068659,4965,0,1751344874,13201.173935170002,29959.410769049995,53374.82406744001 2025-07-01,04:41:16.000,182,11068687,4965,0,1751344875,13201.463596499998,24882.394721760007,53375.01271968001 2025-07-01,04:41:17.000,182,11068611,5044,0,1751344876,13201.605059009999,29035.95359166,53375.02669392 2025-07-01,04:41:18.000,182,11068661,4925,0,1751344877,13201.685894729999,27189.79349379,53375.01271968001 2025-07-01,04:41:19.000,182,11068672,4565,0,1751344878,13201.82062092999,27189.737100750004,53375.0546424 2025-07-01,04:41:20.000,182,11068629,4765,0,1751344879,13201.96208343999,28574.0100045,53375.04765528 2025-07-01,04:41:21.000,182,11068668,4445,0,1751344880,13202.04965547,32727.096582690006,53375.18041056001 2025-07-01,04:41:22.000,182,11068646,4645,0,1751344881,13202.143963809991,30418.802571149994,53375.08957800001 2025-07-01,04:41:23.000,182,11068653,4885,0,1751344882,13202.312371560001,29033.578034849997,53375.20137192 2025-07-01,04:41:24.000,182,11068615,5044,0,1751344883,13202.379734659997,30879.202398840003,53375.1943848 2025-07-01,04:41:25.000,182,11068664,4365,0,1751344884,13202.426888829992,32724.890205000003,53375.27823024001 2025-07-01,04:41:26.000,182,11068678,4605,0,1751344885,13202.548142409993,30878.328306719995,53375.25028176001 2025-07-01,04:41:27.000,182,11068648,4845,0,1751344886,13202.568351339993,30877.8066711,53375.22233328 2025-07-01,04:41:28.000,182,11068598,4445,0,1751344887,13202.527933479992,34569.2950695,53375.264256 2025-07-01,04:41:29.000,182,11068615,5205,0,1751344888,13202.467306689992,30415.475381790005,53375.32015296 2025-07-01,04:41:30.000,182,11068639,4965,0,1751344889,13202.319107869997,29492.14508874,53375.25028176001 2025-07-01,04:41:31.000,182,11068651,4845,0,1751344890,13202.157436429996,29953.087699440002,53375.24329464 2025-07-01,04:41:32.000,182,11068671,4965,0,1751344891,13202.0698644,29952.707046419993,53375.22932040001 2025-07-01,04:41:33.000,182,11068624,4565,0,1751344892,13202.056391779995,26260.591275450002,53375.27823024001 2025-07-01,04:41:34.000,182,11068662,4565,0,1751344893,13201.96208343999,30413.839983629994,53375.25726888001 2025-07-01,04:41:35.000,182,11068689,5125,0,1751344894,13201.84756617,32259.563035440005,53375.187397680005 2025-07-01,04:41:36.000,182,11068624,4565,0,1751344895,13201.665685799999,24413.937738480003,53375.17342344 2025-07-01,04:41:37.000,182,11068619,5245,0,1751344896,13201.618531629989,28566.918579720004,53375.15944920001 2025-07-01,04:41:38.000,182,11068636,4565,0,1751344897,13201.645476869999,30873.93669873,53375.068616640005 2025-07-01,04:41:39.000,182,11068647,5005,0,1751344898,13201.591586389994,28566.33350193,53375.07560376 2025-07-01,04:41:40.000,182,11068631,5085,0,1751344899,13201.517486979988,29950.627553070008,53375.11053936001 2025-07-01,04:41:41.000,182,11068643,4925,0,1751344900,13201.281716129997,29489.10691371,53375.02669392 2025-07-01,04:41:42.000,182,11068654,4525,0,1751344901,13201.019000039996,33180.6164595,53374.96380984001 2025-07-01,04:41:43.000,182,11068627,5205,0,1751344902,13200.85059229,27181.038474329995,53374.99175832001 2025-07-01,04:41:44.000,182,11068680,4645,0,1751344903,13200.776492879995,27642.389934570005,53374.949835600004 2025-07-01,04:41:45.000,182,11068656,4405,0,1751344904,13200.68218453999,27642.396983700004,53374.85900304 2025-07-01,04:41:46.000,182,11068588,4365,0,1751344905,13200.60808513,33641.544971940006,53374.852015920005 2025-07-01,04:41:47.000,182,11068643,4885,0,1751344906,13200.54072202999,27180.904540860007,53374.76817048 2025-07-01,04:41:48.000,182,11068679,5285,0,1751344907,13200.52051309999,29488.070691600005,53374.75419624001 2025-07-01,04:41:49.000,182,11068628,4605,0,1751344908,13200.48009523999,29949.534937920005,53374.733234880005 2025-07-01,04:41:50.000,182,11068647,5005,0,1751344909,13200.405995829999,27180.80585304,53374.69829928 2025-07-01,04:41:51.000,182,11068672,4645,0,1751344910,13200.48009523999,28565.35367286,53374.64938944 2025-07-01,04:41:52.000,182,11068664,4525,0,1751344911,13200.56093095999,26257.990146480006,53374.635415200006 2025-07-01,04:41:53.000,182,11068692,4685,0,1751344912,13200.594612509994,30872.82998532,53374.62144096 2025-07-01,04:41:54.000,182,11068624,4725,0,1751344913,13200.68892085,28565.551048499998,53374.59349248 2025-07-01,04:41:55.000,182,11068647,5085,0,1751344914,13200.816910739995,32257.3919034,53374.62842808001 2025-07-01,04:41:56.000,182,11068684,4605,0,1751344915,13200.82364704999,30872.98506618,53374.53759552001 2025-07-01,04:41:57.000,182,11068669,5125,0,1751344916,13200.78322918999,32257.469443830007,53374.57951824001 2025-07-01,04:41:58.000,182,11068673,5005,0,1751344917,13200.85059229,31796.195524020004,53374.54458264 2025-07-01,04:41:59.000,182,11068667,5085,0,1751344918,13201.012263730001,29027.29021089,53374.57951824001 2025-07-01,04:42:00.000,182,11068642,4525,0,1751344919,13201.248034579992,28565.734325879996,53374.53759552001 2025-07-01,04:42:01.000,182,11068662,4605,0,1751344920,13201.443387569998,30872.99211531,53374.64240232 2025-07-01,04:42:02.000,182,11068680,4565,0,1751344921,13201.537695909989,34103.326429110006,53374.60746672001 2025-07-01,04:42:03.000,182,11068651,4325,0,1751344922,13201.625267939999,29488.7756046,53374.65637656001 2025-07-01,04:42:04.000,182,11068659,4965,0,1751344923,13201.706103659999,26258.582273399996,53374.65637656001 2025-07-01,04:42:05.000,182,11068727,5044,0,1751344924,13201.90145664999,29950.39493178,53374.69829928 2025-07-01,04:42:06.000,182,11068709,5044,0,1751344925,13202.08333701999,33642.2639832,53374.65637656001 2025-07-01,04:42:07.000,182,11068665,4925,0,1751344926,13202.406679899992,29027.649716519998,53374.803106080006 2025-07-01,04:42:08.000,182,11068737,5125,0,1751344927,13202.548142409993,32258.075669009995,53374.79611896001 2025-07-01,04:42:09.000,182,11068704,4485,0,1751344928,13202.763704329998,30873.577193100005,53374.84502880001 2025-07-01,04:42:10.000,182,11068686,4645,0,1751344929,13203.073574589995,31334.999144639994,53374.92188712001 2025-07-01,04:42:11.000,182,11068707,5085,0,1751344930,13203.194828169995,28566.143175420002,53374.94284848001 2025-07-01,04:42:12.000,182,11068699,4965,0,1751344931,13203.423862709991,27643.285174079996,53375.03368104 2025-07-01,04:42:13.000,182,11068684,4765,0,1751344932,13203.538379979997,28104.72122388,53375.068616640005 2025-07-01,04:42:14.000,182,11068531,5044,0,1751344933,13203.673106180002,30873.408013980006,53375.10355224 2025-07-01,04:42:15.000,182,11068670,4685,0,1751344934,13203.780887139998,29488.7756046,53375.10355224 2025-07-01,04:42:16.000,182,11068639,4845,0,1751344935,13203.996449059989,32257.356657750002,53375.187397680005 2025-07-01,04:42:17.000,182,11068687,5205,0,1751344936,13204.043603229999,31795.575200580002,53375.27823024001 2025-07-01,04:42:18.000,182,11068683,5085,0,1751344937,13204.124438949999,32256.715186920002,53375.34111432 2025-07-01,04:42:19.000,182,11068695,4965,0,1751344938,13204.19853835999,29487.48561381,53375.39701128001 2025-07-01,04:42:20.000,182,11068720,4525,0,1751344939,13204.23895621999,33179.17843698,53375.438934 2025-07-01,04:42:21.000,182,11068687,4965,0,1751344940,13204.29958300999,32256.200600430006,53375.43194688 2025-07-01,04:42:22.000,182,11068687,5325,0,1751344941,13204.36694611,24411.033496920005,53375.41797264001 2025-07-01,04:42:23.000,182,11068643,4205,0,1751344942,13204.34673718,25795.221811109994,53375.46688248001 2025-07-01,04:42:24.000,182,11068660,4565,0,1751344943,13204.36694611,30871.131144989995,53375.45989536 2025-07-01,04:42:25.000,182,11068623,5044,0,1751344944,13204.40062765999,26717.75555247,53375.38303704 2025-07-01,04:42:26.000,182,11068655,5044,0,1751344945,13204.46799076,29486.470539090005,53375.44592112001 2025-07-01,04:42:27.000,182,11068689,5044,0,1751344946,13204.52861755,29947.793802810003,53375.50181808 2025-07-01,04:42:28.000,182,11068644,4725,0,1751344947,13204.602716959991,27178.980128370007,53375.452908240004 2025-07-01,04:42:29.000,182,11068665,4965,0,1751344948,13204.649871130001,27178.88144055,53375.452908240004 2025-07-01,04:42:30.000,182,11068675,5165,0,1751344949,13204.730706850001,30870.390986340004,53375.41797264001 2025-07-01,04:42:31.000,182,11068684,4565,0,1751344950,13204.771124710001,31331.671955280006,53375.403998400005 2025-07-01,04:42:32.000,182,11068693,4965,0,1751344951,13204.777861019997,31793.065710299998,53375.39701128001 2025-07-01,04:42:33.000,182,11068644,4805,0,1751344952,13204.838487809997,28101.35878887,53375.43194688 2025-07-01,04:42:34.000,182,11068666,4405,0,1751344953,13204.858696739997,29024.294330639997,53375.37604992001 2025-07-01,04:42:35.000,182,11068666,4605,0,1751344954,13204.892378290002,30408.67297134,53375.39002416 2025-07-01,04:42:36.000,182,11068687,4965,0,1751344955,13204.953005080002,32254.48766184,53375.41098552 2025-07-01,04:42:37.000,182,11068663,5245,0,1751344956,13205.054049730003,25332.58740921,53375.39002416 2025-07-01,04:42:38.000,182,11068670,5005,0,1751344957,13205.087731279993,30870.017382449994,53375.41098552 2025-07-01,04:42:39.000,182,11068661,4965,0,1751344958,13205.074258659988,30869.95394028,53375.38303704 2025-07-01,04:42:40.000,182,11068676,4805,0,1751344959,13205.047313419993,29024.096955,53375.3690628 2025-07-01,04:42:41.000,182,11068699,5205,0,1751344960,13205.033840800003,29946.990201990004,53375.38303704 2025-07-01,04:42:42.000,182,11068687,4685,0,1751344961,13205.033840800003,32254.318482720002,53375.41098552 2025-07-01,04:42:43.000,182,11068712,4525,0,1751344962,13204.926059839992,29947.138233720005,53375.37604992001 2025-07-01,04:42:44.000,182,11068679,5405,0,1751344963,13204.865433049992,29485.779724349995,53375.3690628 2025-07-01,04:42:45.000,182,11068649,4925,0,1751344964,13204.825015189992,30870.242954610003,53375.27823024001 2025-07-01,04:42:46.000,182,11068610,4765,0,1751344965,13204.831751500002,32716.156332929997,53375.20835904001 2025-07-01,04:42:47.000,182,11068662,4485,0,1751344966,13204.845224119992,29024.639738009995,53375.24329464 2025-07-01,04:42:48.000,182,11068654,4645,0,1751344967,13204.744179469992,28563.189589949994,53375.236307520005 2025-07-01,04:42:49.000,182,11068718,4605,0,1751344968,13204.602716959991,30870.510821550008,53375.13150072001 2025-07-01,04:42:50.000,182,11068634,4725,0,1751344969,13204.535353859996,30870.510821550008,53375.13150072001 2025-07-01,04:42:51.000,182,11068639,5125,0,1751344970,13204.434309209995,29024.682032790006,53375.138487840006 2025-07-01,04:42:52.000,182,11068603,4925,0,1751344971,13204.24569253,29486.20267215,53375.00573256 2025-07-01,04:42:53.000,182,11068647,5125,0,1751344972,13203.982976439998,28563.358769069993,53374.96380984001 2025-07-01,04:42:54.000,182,11068658,4205,0,1751344973,13203.787623449993,29947.84314672,53374.8799644 2025-07-01,04:42:55.000,182,11068662,4685,0,1751344974,13203.652897250002,33178.21270617,53374.79611896001 2025-07-01,04:42:56.000,182,11068663,5125,0,1751344975,13203.457544259996,28563.60548862,53374.76817048 2025-07-01,04:42:57.000,182,11068650,4445,0,1751344976,13203.32955437,27179.156356620006,53374.70528640001 2025-07-01,04:42:58.000,182,11068697,5125,0,1751344977,13203.18809186,29947.85019585,53374.635415200006 2025-07-01,04:42:59.000,182,11068656,4565,0,1751344978,13203.08031089999,27640.486669470003,53374.57253112 2025-07-01,04:43:00.000,182,11068600,4685,0,1751344979,13203.00621149,28101.950915790003,53374.40484024 2025-07-01,04:43:01.000,182,11068659,4805,0,1751344980,13202.89843052999,29486.477588220005,53374.36291752 2025-07-01,04:43:02.000,182,11068652,4685,0,1751344981,13202.891694219994,31332.36981915,53374.26509784 2025-07-01,04:43:03.000,182,11068663,4405,0,1751344982,13202.810858499994,23948.913681510006,53374.17426528001 2025-07-01,04:43:04.000,182,11068648,4725,0,1751344983,13202.716550159988,30409.335589559996,53374.04849712 2025-07-01,04:43:05.000,182,11068686,4445,0,1751344984,13202.676132299988,31332.242934809998,53373.93670320001 2025-07-01,04:43:06.000,182,11068705,5085,0,1751344985,13202.608769199993,33178.001232270006,53373.85285776 2025-07-01,04:43:07.000,182,11068685,4965,0,1751344986,13202.588560269993,30409.265098260003,53373.83888352001 2025-07-01,04:43:08.000,182,11068666,4485,0,1751344987,13202.581823959998,28563.556144710004,53373.62228280001 2025-07-01,04:43:09.000,182,11068738,4485,0,1751344988,13202.595296580002,32255.347655699996,53373.629269920006 2025-07-01,04:43:10.000,182,11068702,4565,0,1751344989,13202.575087650002,29947.98412932,53373.50350176001 2025-07-01,04:43:11.000,182,11068664,4845,0,1751344990,13202.548142409993,32255.263066140004,53373.47555328 2025-07-01,04:43:12.000,182,11068644,4485,0,1751344991,13202.514460860002,30870.91967109,53373.342798000005 2025-07-01,04:43:13.000,182,11068659,4965,0,1751344992,13202.413416210002,25794.953944170004,53373.224016960005 2025-07-01,04:43:14.000,182,11068471,5125,0,1751344993,13202.265217389991,27640.83207684,53373.09824880001 2025-07-01,04:43:15.000,182,11068687,4885,0,1751344994,13202.19111798,26717.988173759994,53373.04933896001 2025-07-01,04:43:16.000,182,11068705,5005,0,1751344995,13202.15070012,30871.187538030004,53372.937545040004 2025-07-01,04:43:17.000,182,11068636,4805,0,1751344996,13202.096809639996,27640.980108570002,53372.90260944001 2025-07-01,04:43:18.000,182,11068683,5405,0,1751344997,13202.02271022999,26718.07276332,53372.720944320004 2025-07-01,04:43:19.000,182,11068654,4565,0,1751344998,13201.98229236999,31332.757521299995,53372.623124640006 2025-07-01,04:43:20.000,182,11068681,4765,0,1751344999,13201.955347129995,23949.428268000003,53372.52530496001 2025-07-01,04:43:21.000,182,11068657,5044,0,1751345000,13201.90819296,27179.882417009998,53372.39953680001 2025-07-01,04:43:22.000,182,11068654,4605,0,1751345001,13201.86103878999,29948.851172309995,53372.287742880006 2025-07-01,04:43:23.000,182,11068671,5405,0,1751345002,13201.813884619994,29025.816942720005,53372.0851164 2025-07-01,04:43:24.000,182,11068645,4965,0,1751345003,13201.854302479995,30410.280172979998,53372.06415504001 2025-07-01,04:43:25.000,182,11068670,4685,0,1751345004,13201.80714831,29487.429220770005,53371.903451280006 2025-07-01,04:43:26.000,182,11068656,4645,0,1751345005,13201.86103878999,29487.584301630006,53371.763708880004 2025-07-01,04:43:27.000,182,11068612,4645,0,1751345006,13202.04291915999,28103.381889180004,53371.596018000004 2025-07-01,04:43:28.000,182,11068713,4885,0,1751345007,13202.15070012,27180.51683871,53371.547108160004 2025-07-01,04:43:29.000,182,11068685,4925,0,1751345008,13202.265217389991,31795.420119720002,53371.35146880001 2025-07-01,04:43:30.000,182,11068656,4285,0,1751345009,13202.393207280002,28103.706149160003,53371.29557184 2025-07-01,04:43:31.000,182,11068682,4725,0,1751345010,13202.588560269993,25334.864278199995,53371.09993248 2025-07-01,04:43:32.000,182,11068481,4925,0,1751345011,13202.824331119999,26257.8773604,53371.01608704001 2025-07-01,04:43:33.000,182,11068673,4485,0,1751345012,13203.08031089999,27180.8199513,53370.91826736001 2025-07-01,04:43:34.000,182,11068657,5205,0,1751345013,13203.36997223,31334.181445559996,53370.827434800005 2025-07-01,04:43:35.000,182,11068666,4605,0,1751345014,13203.700051419997,28103.861230020004,53370.729615120006 2025-07-01,04:43:36.000,182,11068678,4685,0,1751345015,13203.962767509998,27642.354688919993,53370.77153784001 2025-07-01,04:43:37.000,182,11068698,4645,0,1751345016,13204.272637769995,32257.102889069996,53370.757563600004 2025-07-01,04:43:38.000,182,11068654,4605,0,1751345017,13204.602716959991,26719.475540190004,53370.610834080006 2025-07-01,04:43:39.000,182,11068679,4925,0,1751345018,13204.946268769992,27181.059621720007,53370.62480832 2025-07-01,04:43:40.000,182,11068711,4885,0,1751345019,13205.343711059999,30872.893427489995,53370.540962880004 2025-07-01,04:43:41.000,182,11068685,5605,0,1751345020,13205.74788966,29949.852148770005,53370.64576968 2025-07-01,04:43:42.000,182,11068618,4525,0,1751345021,13206.098177779997,29949.725264430002,53370.68070528001 2025-07-01,04:43:43.000,182,11068669,4445,0,1751345022,13206.515828999989,25334.892474720007,53370.63878256 2025-07-01,04:43:44.000,182,11068663,4805,0,1751345023,13206.83917187999,29026.698083969997,53370.729615120006 2025-07-01,04:43:45.000,182,11068691,4885,0,1751345024,13207.202932619992,34102.98102173999,53370.729615120006 2025-07-01,04:43:46.000,182,11068705,5125,0,1751345025,13207.573429669988,23950.513834020006,53370.757563600004 2025-07-01,04:43:47.000,182,11068651,4925,0,1751345026,13207.991080889995,33179.95384128,53370.83442192 2025-07-01,04:43:48.000,182,11068704,4645,0,1751345027,13208.381786869992,32257.116987329995,53370.91826736001 2025-07-01,04:43:49.000,182,11068640,4285,0,1751345028,13208.833119639989,28565.254985039996,53371.0021128 2025-07-01,04:43:50.000,182,11068700,4565,0,1751345029,13209.20361669,23950.563177930002,53371.08595824001 2025-07-01,04:43:51.000,182,11068677,4885,0,1751345030,13209.567377430001,30872.738346629994,53371.15582944001 2025-07-01,04:43:52.000,182,11068672,4725,0,1751345031,13210.025446509993,33180.13711866,53371.232687760006 2025-07-01,04:43:53.000,182,11068648,4725,0,1751345032,13210.409416179995,25796.617538849998,53371.40736576 2025-07-01,04:43:54.000,182,11068645,5285,0,1751345033,13210.766440610001,29027.022343949997,53371.47723696 2025-07-01,04:43:55.000,182,11068683,5005,0,1751345034,13211.163882899993,29488.648720259996,53371.60999224001 2025-07-01,04:43:56.000,182,11068689,4965,0,1751345035,13211.547852569995,30411.781637670007,53371.74973464 2025-07-01,04:43:57.000,182,11068623,5005,0,1751345036,13211.911613309996,32257.737310769997,53371.833580080005 2025-07-01,04:43:58.000,182,11068639,5044,0,1751345037,13212.187802020002,33642.130049729996,53371.92441264001 2025-07-01,04:43:59.000,182,11068617,4845,0,1751345038,13212.437045489998,29027.424144360004,53372.12703912 2025-07-01,04:44:00.000,182,11068621,5525,0,1751345039,13212.625662169994,29027.501684789997,53372.16197472001 2025-07-01,04:44:01.000,182,11068644,4365,0,1751345040,13212.80080623,34103.819868210005,53372.35062696 2025-07-01,04:44:02.000,182,11068644,4645,0,1751345041,13212.989422909995,32719.448276640003,53372.51133072 2025-07-01,04:44:03.000,182,11068618,4605,0,1751345042,13213.117412799991,30411.943767660006,53372.63011176 2025-07-01,04:44:04.000,182,11068672,4725,0,1751345043,13213.204984830001,29488.987078499995,53372.818764 2025-07-01,04:44:05.000,182,11068655,5044,0,1751345044,13213.292556859997,26258.666862960003,53372.88164808001 2025-07-01,04:44:06.000,182,11068672,4445,0,1751345045,13213.366656270002,33642.313327109994,53372.91658368 2025-07-01,04:44:07.000,182,11068685,5165,0,1751345046,13213.373392579997,31796.463390959994,53372.94453216 2025-07-01,04:44:08.000,182,11068681,5005,0,1751345047,13213.434019369997,27643.144191479994,53373.09126168 2025-07-01,04:44:09.000,182,11068637,4925,0,1751345048,13213.440755679992,32257.948784670007,53373.23100408 2025-07-01,04:44:10.000,182,11068513,4965,0,1751345049,13213.420546749992,25335.703124670006,53373.23799120001 2025-07-01,04:44:11.000,182,11068649,5044,0,1751345050,13213.380128889992,29950.479521340007,53373.293888160006 2025-07-01,04:44:12.000,182,11068603,5044,0,1751345051,13213.353183649997,31334.900456820003,53373.244978320006 2025-07-01,04:44:13.000,182,11068667,4205,0,1751345052,13213.386865200002,31796.301260969994,53373.272926800004 2025-07-01,04:44:14.000,182,11068579,5285,0,1751345053,13213.380128889992,31334.75947422,53373.3078624 2025-07-01,04:44:15.000,182,11068612,4485,0,1751345054,13213.393601509997,33180.59531211,53373.34978512 2025-07-01,04:44:16.000,182,11068637,5125,0,1751345055,13213.393601509997,29027.247916110005,53373.35677224 2025-07-01,04:44:17.000,182,11068678,4565,0,1751345056,13213.427283060002,32257.53993513,53373.30087528 2025-07-01,04:44:18.000,182,11068640,4525,0,1751345057,13213.481173539993,29950.098868319998,53373.23100408 2025-07-01,04:44:19.000,182,11068633,4965,0,1751345058,13213.447491990002,25796.800816229996,53373.23100408 2025-07-01,04:44:20.000,182,11068654,4685,0,1751345059,13213.460964609993,27642.60140847,53373.21004272 2025-07-01,04:44:21.000,182,11068654,4645,0,1751345060,13213.481173539993,27181.087818240005,53373.19606848001 2025-07-01,04:44:22.000,182,11068682,4285,0,1751345061,13213.467700920002,28103.924672189998,53373.09824880001 2025-07-01,04:44:23.000,182,11068644,4725,0,1751345062,13213.413810439997,33641.566119330004,53373.04933896001 2025-07-01,04:44:24.000,182,11068654,4405,0,1751345063,13213.400337819992,28565.339574600002,53373.00042912001 2025-07-01,04:44:25.000,182,11068660,4685,0,1751345064,13213.326238410002,31334.30128077,53372.95151928001 2025-07-01,04:44:26.000,182,11068639,4885,0,1751345065,13213.218457449992,31334.336526419997,53372.84671248 2025-07-01,04:44:27.000,182,11068676,4525,0,1751345066,13213.08373125,30872.907525749994,53372.741905680006 2025-07-01,04:44:28.000,182,11068623,5085,0,1751345067,13213.076994939991,28565.51580285,53372.6790216 2025-07-01,04:44:29.000,182,11068656,4485,0,1751345068,13213.01636814999,30411.400984649998,53372.6091504 2025-07-01,04:44:30.000,182,11068653,5085,0,1751345069,13212.90185088,30872.900476619994,53372.51831784 2025-07-01,04:44:31.000,182,11068627,4925,0,1751345070,13212.746915749995,32257.462394700007,53372.406523920006 2025-07-01,04:44:32.000,182,11068645,4965,0,1751345071,13212.63239847999,26719.905537119994,53372.25979440001 2025-07-01,04:44:33.000,182,11068680,4725,0,1751345072,13212.524617519994,32719.264999260005,53372.14101336001 2025-07-01,04:44:34.000,182,11068622,4725,0,1751345073,13212.497672279998,34103.69298387,53371.9803096 2025-07-01,04:44:35.000,182,11068631,5125,0,1751345074,13212.437045489998,31334.879309430005,53371.88947704 2025-07-01,04:44:36.000,182,11068677,5005,0,1751345075,13212.396627629998,30412.056553739996,53371.85454144001 2025-07-01,04:44:37.000,182,11068680,4445,0,1751345076,13212.309055600002,27181.856173410008,53371.665889200005 2025-07-01,04:44:38.000,182,11068641,5125,0,1751345077,13212.228219880002,32719.702045319995,53371.53313392 2025-07-01,04:44:39.000,182,11068684,4445,0,1751345078,13212.167593090002,28566.50268105,53371.41435288 2025-07-01,04:44:40.000,182,11068676,4485,0,1751345079,13212.100229989992,26259.132105540004,53371.3165332 2025-07-01,04:44:41.000,182,11068651,5405,0,1751345080,13212.046339510001,29950.87427262,53371.162816560005 2025-07-01,04:44:42.000,182,11068666,4285,0,1751345081,13211.877931759991,27181.983057749996,53371.01608704001 2025-07-01,04:44:43.000,182,11068658,4645,0,1751345082,13211.689315079995,31796.86519137,53370.89031888001 2025-07-01,04:44:44.000,182,11068692,4885,0,1751345083,13211.527643639994,29027.93873085,53370.71564088 2025-07-01,04:44:45.000,182,11068654,4605,0,1751345084,13211.39291743999,30873.760470480003,53370.56891136 2025-07-01,04:44:46.000,182,11068692,4565,0,1751345085,13211.231245999988,26720.391927090008,53370.45013032 2025-07-01,04:44:47.000,182,11068653,5245,0,1751345086,13211.076310869998,28104.791715180007,53370.254490960004 2025-07-01,04:44:48.000,182,11068671,5285,0,1751345087,13210.914639429997,31335.161274629994,53370.14269704 2025-07-01,04:44:49.000,182,11068656,4605,0,1751345088,13210.726022750001,30873.65473353,53369.96103192001 2025-07-01,04:44:50.000,182,11068680,4725,0,1751345089,13210.53740606999,29950.662798720005,53369.85622512 2025-07-01,04:44:51.000,182,11068674,4645,0,1751345090,13210.33531676999,29027.699060429994,53369.71648272001 2025-07-01,04:44:52.000,182,11068576,4685,0,1751345091,13210.119754849999,29489.09986458,53369.42302368 2025-07-01,04:44:53.000,182,11068654,4965,0,1751345092,13209.944610789993,30873.365719199996,53369.27629416 2025-07-01,04:44:54.000,182,11068642,4605,0,1751345093,13209.843566139993,31796.209622280003,53369.19244872001 2025-07-01,04:44:55.000,182,11068716,4685,0,1751345094,13209.695367319997,27642.841078890007,53369.0107836 2025-07-01,04:44:56.000,182,11068670,4805,0,1751345095,13209.533695879996,31796.125032719996,53368.766234400005 2025-07-01,04:44:57.000,182,11068682,4565,0,1751345096,13209.372024439996,26719.806849300003,53368.58456928 2025-07-01,04:44:58.000,182,11068703,5005,0,1751345097,13209.169935139995,34103.291183459994,53368.381942800006 2025-07-01,04:44:59.000,182,11068682,4525,0,1751345098,13208.920691669999,29950.035426150003,53368.22822616 2025-07-01,04:45:00.000,182,11068672,4685,0,1751345099,13208.759020229998,31795.90650969,53368.095470880005 2025-07-01,04:45:01.000,182,11068667,5485,0,1751345100,13208.550194620002,30872.956869660004,53367.88585728 2025-07-01,04:45:02.000,182,11068681,5125,0,1751345101,13208.408732110001,26258.06768691,53367.73214064001 2025-07-01,04:45:03.000,182,11068677,5485,0,1751345102,13208.260533289991,34103.122004339995,53367.5085528 2025-07-01,04:45:04.000,182,11068652,4565,0,1751345103,13208.12580709,30411.38688639,53367.39675888001 2025-07-01,04:45:05.000,182,11068656,4645,0,1751345104,13208.02476244,28565.600392409993,53367.25002936001 2025-07-01,04:45:06.000,182,11068587,4925,0,1751345105,13207.991080889995,28565.748424139994,53367.08233848001 2025-07-01,04:45:07.000,182,11068617,5085,0,1751345106,13207.910245169995,22566.734369369995,53366.86573776001 2025-07-01,04:45:08.000,182,11068649,4925,0,1751345107,13207.82267314,30412.056553739996,53366.79586656001 2025-07-01,04:45:09.000,182,11068653,4925,0,1751345108,13207.75531003999,32258.075669009995,53366.586252960005 2025-07-01,04:45:10.000,182,11068661,4845,0,1751345109,13207.701419559999,27181.990106879995,53366.47445904 2025-07-01,04:45:11.000,182,11068620,4525,0,1751345110,13207.654265389989,31797.062567009998,53366.27183256001 2025-07-01,04:45:12.000,182,11068672,4685,0,1751345111,13207.661001699998,29489.832974100005,53366.1111288 2025-07-01,04:45:13.000,182,11068700,4845,0,1751345112,13207.647529079994,28105.65170904,53366.07619320001 2025-07-01,04:45:14.000,182,11068655,4965,0,1751345113,13207.593638599988,28105.863182939996,53365.88754096001 2025-07-01,04:45:15.000,182,11068635,5205,0,1751345114,13207.607111219993,30875.050461270002,53365.831644 2025-07-01,04:45:16.000,182,11068670,4725,0,1751345115,13207.600374909998,28106.413015080005,53365.677927360004 2025-07-01,04:45:17.000,182,11068675,5125,0,1751345116,13207.627320149993,28568.201521380004,53365.53818496 2025-07-01,04:45:18.000,182,11068617,5125,0,1751345117,13207.580165979998,24876.55804212,53365.39844256 2025-07-01,04:45:19.000,182,11068639,5005,0,1751345118,13207.607111219993,28107.244812420002,53365.32158424 2025-07-01,04:45:20.000,182,11068645,4925,0,1751345119,13207.654265389989,36414.50353482,53365.18882896001 2025-07-01,04:45:21.000,182,11068662,4765,0,1751345120,13207.748573729994,29030.920512840006,53365.09100928 2025-07-01,04:45:22.000,182,11068621,5165,0,1751345121,13207.82267314,33184.81069185,53365.028125200006 2025-07-01,04:45:23.000,182,11068683,5085,0,1751345122,13207.88329993,34108.19032881,53364.89536992 2025-07-01,04:45:24.000,182,11068672,4845,0,1751345123,13207.95739933999,33647.0573916,53364.79755024 2025-07-01,04:45:25.000,182,11068701,5125,0,1751345124,13207.970871959995,31339.968781289994,53364.70671768 2025-07-01,04:45:26.000,182,11068720,4565,0,1751345125,13208.03823505999,31340.342385180003,53364.573962400005 2025-07-01,04:45:27.000,182,11068695,5005,0,1751345126,13208.03823505999,31340.659596030004,53364.42024576 2025-07-01,04:45:28.000,182,11068650,4765,0,1751345127,13208.04497137,27648.896281559995,53364.34338744 2025-07-01,04:45:29.000,182,11068620,4645,0,1751345128,13208.08538923,27649.1641485,53364.26652912 2025-07-01,04:45:30.000,182,11068656,4725,0,1751345129,13208.15948863999,29495.422934190006,53364.1547352 2025-07-01,04:45:31.000,182,11068658,4605,0,1751345130,13208.233588049996,32726.271834479994,53364.070889760005 2025-07-01,04:45:32.000,182,11068710,4645,0,1751345131,13208.334632699996,33649.545734490006,53363.88922464 2025-07-01,04:45:33.000,182,11068673,5365,0,1751345132,13208.462622589992,27650.045289750007,53363.86127616 2025-07-01,04:45:34.000,182,11068708,4565,0,1751345133,13208.516513069997,25342.51258425,53363.70755952001 2025-07-01,04:45:35.000,182,11068666,4645,0,1751345134,13208.631030340002,30880.732060049995,53363.63768832001 2025-07-01,04:45:36.000,182,11068653,5165,0,1751345135,13208.698393439998,29034.691797389998,53363.49095880001 2025-07-01,04:45:37.000,182,11068641,4965,0,1751345136,13208.759020229998,29957.838813060007,53363.40711336 2025-07-01,04:45:38.000,182,11068695,4885,0,1751345137,13208.853328569989,30419.55682806,53363.30929368 2025-07-01,04:45:39.000,182,11068626,4645,0,1751345138,13208.934164289989,28112.024122560004,53363.1416028 2025-07-01,04:45:40.000,182,11068632,4565,0,1751345139,13208.97458214999,27650.59512189,53363.05077024 2025-07-01,04:45:41.000,182,11068597,5005,0,1751345140,13208.907219049994,26727.546794039998,53362.91102784 2025-07-01,04:45:42.000,182,11068647,5165,0,1751345141,13208.954373219989,27650.61626928,53362.84115664001 2025-07-01,04:45:43.000,182,11068596,3965,0,1751345142,13208.907219049994,31342.753187640003,53362.58962032 2025-07-01,04:45:44.000,182,11068604,4525,0,1751345143,13208.846592259993,27189.201366869995,53362.5476976 2025-07-01,04:45:45.000,182,11068685,5285,0,1751345144,13208.779229159998,26266.138940760007,53362.442890800005 2025-07-01,04:45:46.000,182,11068637,5085,0,1751345145,13208.597348789997,24881.555875289996,53362.31712264001 2025-07-01,04:45:47.000,182,11068592,4365,0,1751345146,13208.442413659992,33188.81459769,53362.17039312001 2025-07-01,04:45:48.000,182,11068648,4285,0,1751345147,13208.280742219991,27189.046286009994,53362.00270224001 2025-07-01,04:45:49.000,182,11068608,4645,0,1751345148,13208.07865291999,29958.261760859998,53361.75116592 2025-07-01,04:45:50.000,182,11068636,4725,0,1751345149,13207.85635468999,29958.24061347,53361.63238488 2025-07-01,04:45:51.000,182,11068633,5005,0,1751345150,13207.573429669988,34573.41176141999,53361.387835680005 2025-07-01,04:45:52.000,182,11068615,5044,0,1751345151,13207.236614169997,29035.185236489997,53361.220144800005 2025-07-01,04:45:53.000,182,11068623,5044,0,1751345152,13206.872853429995,27650.58807276,53360.94764712001 2025-07-01,04:45:54.000,182,11068667,5125,0,1751345153,13206.59666471999,30419.726007179997,53360.80790472001 2025-07-01,04:45:55.000,182,11068705,5005,0,1751345154,13206.253112910003,28573.69279365,53360.54239416001 2025-07-01,04:45:56.000,182,11068644,4685,0,1751345155,13205.997133129997,29035.220482139994,53360.27688360001 2025-07-01,04:45:57.000,182,11068668,4645,0,1751345156,13205.592954529995,28573.68574452,53360.01836016001 2025-07-01,04:45:58.000,182,11068715,5085,0,1751345157,13205.215721169989,31342.7672859,53359.80175944001 2025-07-01,04:45:59.000,182,11068668,4645,0,1751345158,13204.926059839992,30881.225499149994,53359.473364800004 2025-07-01,04:46:00.000,182,11068737,5125,0,1751345159,13204.595980649996,27650.59512189,53359.15195728001 2025-07-01,04:46:01.000,182,11068690,4805,0,1751345160,13204.25916514999,28112.158056030006,53358.88644672 2025-07-01,04:46:02.000,182,11068704,4685,0,1751345161,13203.922349649998,28112.2214982,53358.634910400004 2025-07-01,04:46:04.000,182,11068683,5165,0,1751345163,13203.363235919991,31342.92941589,53358.034018080005 2025-07-01,04:46:05.000,182,11068662,4445,0,1751345164,13202.992738869994,29496.889153230004,53357.71261056 2025-07-01,04:46:06.000,182,11068691,5365,0,1751345165,13202.770440639993,26727.737120549995,53357.44011288 2025-07-01,04:46:07.000,182,11068682,4725,0,1751345166,13202.440361449997,29496.853907580007,53357.11870536001 2025-07-01,04:46:08.000,182,11068671,5125,0,1751345167,13202.184381669991,31804.443006119996,53356.79729784 2025-07-01,04:46:09.000,182,11068723,5125,0,1751345168,13201.98902868,28112.263792979997,53356.524800160005 2025-07-01,04:46:10.000,182,11068655,5005,0,1751345169,13201.753257829994,30419.84584239,53356.19640552 2025-07-01,04:46:11.000,182,11068638,4725,0,1751345170,13201.530959599993,24881.584071809993,53355.83307528 2025-07-01,04:46:12.000,182,11068623,5085,0,1751345171,13201.261507199997,31804.273826999997,53355.53961624001 2025-07-01,04:46:13.000,182,11068688,4445,0,1751345172,13201.059417899996,27650.581023630002,53355.16929888 2025-07-01,04:46:14.000,182,11068693,4845,0,1751345173,13200.84385597999,29496.727023240004,53354.86885272001 2025-07-01,04:46:15.000,182,11068721,5125,0,1751345174,13200.56093095999,31342.865973720007,53354.53347096001 2025-07-01,04:46:16.000,182,11068703,5125,0,1751345175,13200.331896419993,28112.23559646,53354.26097328 2025-07-01,04:46:17.000,182,11068722,4965,0,1751345176,13200.042235089997,27650.813644919996,53353.890655920004 2025-07-01,04:46:18.000,182,11068675,5044,0,1751345177,13199.826673169991,30419.923382819994,53353.56226128 2025-07-01,04:46:19.000,182,11068728,4685,0,1751345178,13199.63132018,29958.54372606,53353.24784088 2025-07-01,04:46:20.000,182,11068686,4925,0,1751345179,13199.42249456999,28574.143937970002,53352.93342048 2025-07-01,04:46:21.000,182,11068665,4925,0,1751345180,13199.240614199989,32266.583968920007,53352.65393568 2025-07-01,04:46:22.000,182,11068703,5005,0,1751345181,13199.045261209998,25805.302067009994,53352.29759256 2025-07-01,04:46:23.000,182,11068705,5085,0,1751345182,13198.863380839997,32728.161001319997,53352.05304336 2025-07-01,04:46:24.000,182,11068716,4485,0,1751345183,13198.708445709992,30882.240573870004,53351.65477752001 2025-07-01,04:46:25.000,182,11068710,4805,0,1751345184,13198.519829029996,30882.409752990003,53351.35433136 2025-07-01,04:46:26.000,182,11068679,4965,0,1751345185,13198.358157589995,35497.94745570001,53351.06785944 2025-07-01,04:46:27.000,182,11068659,5085,0,1751345186,13198.135859359994,31806.050207759996,53350.76042616 2025-07-01,04:46:28.000,182,11068676,4605,0,1751345187,13197.953978989994,32729.345255160006,53350.37613456 2025-07-01,04:46:29.000,182,11068666,4725,0,1751345188,13197.772098619993,25806.69074562,53350.13857248 2025-07-01,04:46:30.000,182,11068721,4805,0,1751345189,13197.603690869997,29960.707808969993,53349.82415208 2025-07-01,04:46:31.000,182,11068713,5005,0,1751345190,13197.489173599992,25807.092546030006,53349.56562864 2025-07-01,04:46:32.000,182,11068695,5005,0,1751345191,13197.367920019991,24884.178151650005,53349.20928552001 2025-07-01,04:46:33.000,182,11068634,4525,0,1751345192,13197.18603964999,30884.334165480002,53348.9577492 2025-07-01,04:46:34.000,182,11068656,4725,0,1751345193,13196.99068666,33653.866851180006,53348.58743184001 2025-07-01,04:46:35.000,182,11068675,4925,0,1751345194,13196.876169389994,28577.273751689994,53348.307947040004 2025-07-01,04:46:36.000,182,11068693,5205,0,1751345195,13196.788597359999,29039.125700160002,53348.02846224 2025-07-01,04:46:37.000,182,11068688,4605,0,1751345196,13196.606716989998,26270.128748339994,53347.70006760001 2025-07-01,04:46:38.000,182,11068638,4525,0,1751345197,13196.485463409997,28578.077352509994,53347.46250552001 2025-07-01,04:46:39.000,182,11068682,4645,0,1751345198,13196.350737209992,32270.728857359994,53347.14808512001 2025-07-01,04:46:40.000,182,11068664,4765,0,1751345199,13196.276637800001,31347.997740360006,53346.868600320005 2025-07-01,04:46:41.000,182,11068631,5005,0,1751345200,13196.189065769991,30425.196132059995,53346.62405112001 2025-07-01,04:46:42.000,182,11068623,4965,0,1751345201,13196.067812189991,27194.678540880006,53346.37950192 2025-07-01,04:46:43.000,182,11068677,5205,0,1751345202,13195.91287706,29964.1689318,53346.03713304 2025-07-01,04:46:44.000,182,11068683,5044,0,1751345203,13195.79162348,33195.33504294,53345.79957096 2025-07-01,04:46:45.000,182,11068709,4965,0,1751345204,13195.72426037999,28118.502273029997,53345.54104752 2025-07-01,04:46:46.000,182,11068720,4605,0,1751345205,13195.62321572999,25349.484173820005,53345.26854984 2025-07-01,04:46:47.000,182,11068661,5044,0,1751345206,13195.528907389998,27657.594907980005,53345.06592336001 2025-07-01,04:46:48.000,182,11068634,4445,0,1751345207,13195.454807979993,29504.029921919995,53344.737528720005 2025-07-01,04:46:49.000,182,11068686,4725,0,1751345208,13195.360499639988,30427.346116710003,53344.51394088001 2025-07-01,04:46:50.000,182,11068672,4725,0,1751345209,13195.313345469993,30427.54349235,53344.25541744001 2025-07-01,04:46:51.000,182,11068696,4645,0,1751345210,13195.286400229998,31812.345080850006,53344.03881672001 2025-07-01,04:46:52.000,182,11068624,4645,0,1751345211,13195.225773439997,36428.15769963,53343.75933192 2025-07-01,04:46:53.000,182,11068658,4605,0,1751345212,13195.225773439997,31351.183947120007,53343.47286 2025-07-01,04:46:54.000,182,11068651,5085,0,1751345213,13195.252718679993,24427.979605440007,53343.228310800005 2025-07-01,04:46:55.000,182,11068678,4445,0,1751345214,13195.192091889992,27197.540487660008,53343.02568432 2025-07-01,04:46:56.000,182,11068638,4685,0,1751345215,13195.151674029992,24889.866799559997,53342.8090836 2025-07-01,04:46:57.000,182,11068643,4885,0,1751345216,13195.138201410002,32736.676350359994,53342.6344056 2025-07-01,04:46:58.000,182,11068663,5205,0,1751345217,13195.158410340002,24890.29679649,53342.31299808001 2025-07-01,04:46:59.000,182,11068728,4645,0,1751345218,13195.245982369997,29967.771037230006,53342.173255680005 2025-07-01,04:47:00.000,182,11068553,5205,0,1751345219,13195.212300819992,30891.07313376,53341.99159056 2025-07-01,04:47:01.000,182,11068684,4525,0,1751345220,13195.239246060002,26275.570676699994,53341.74704136 2025-07-01,04:47:02.000,182,11068626,4525,0,1751345221,13195.205564509997,34122.40842402,53341.4815308 2025-07-01,04:47:03.000,182,11068725,5085,0,1751345222,13195.064101999997,27660.618984750006,53341.285891440006 2025-07-01,04:47:05.000,182,11068706,4605,0,1751345224,13194.996738900001,29968.877750640007,53340.79679304 2025-07-01,04:47:06.000,182,11068703,5125,0,1751345225,13195.037156760001,28122.710603640007,53340.63608928001 2025-07-01,04:47:07.000,182,11068713,5125,0,1751345226,13195.050629379992,31353.96835347,53340.37057872001 2025-07-01,04:47:08.000,182,11068684,4605,0,1751345227,13195.117992480002,29507.935139940004,53340.15397800001 2025-07-01,04:47:09.000,182,11068747,5085,0,1751345228,13195.131465099992,30892.976398860003,53339.95135152 2025-07-01,04:47:10.000,182,11068696,4605,0,1751345229,13195.091047239992,28123.73272749,53339.68584096 2025-07-01,04:47:11.000,182,11068682,4645,0,1751345230,13195.084310929997,35970.83834175,53339.44827888 2025-07-01,04:47:12.000,182,11068717,4805,0,1751345231,13195.131465099992,29047.401378780007,53339.273600880006 2025-07-01,04:47:13.000,182,11068675,4925,0,1751345232,13195.178619270002,24893.51119977,53339.0011032 2025-07-01,04:47:14.000,182,11068715,4925,0,1751345233,13195.111256169992,27201.713572620007,53338.8264252 2025-07-01,04:47:15.000,182,11068711,4565,0,1751345234,13195.064101999997,31356.259320719997,53338.532966160004 2025-07-01,04:47:16.000,182,11068649,4925,0,1751345235,13194.983266279996,29048.44465002,53338.34431392 2025-07-01,04:47:17.000,182,11068657,5044,0,1751345236,13194.909166869991,24894.420537540005,53338.07181624001 2025-07-01,04:47:18.000,182,11068665,4765,0,1751345237,13194.902430559996,34588.116246599995,53337.90412536001 2025-07-01,04:47:19.000,182,11068645,4965,0,1751345238,13194.868749009991,28587.671218439995,53337.63861480001 2025-07-01,04:47:20.000,182,11068626,4565,0,1751345239,13194.7946496,27203.116349489996,53337.35214288001 2025-07-01,04:47:21.000,182,11068669,4965,0,1751345240,13194.81485853,29972.987393429998,53337.16349064001 2025-07-01,04:47:22.000,182,11068642,4645,0,1751345241,13194.7946496,27203.673230760003,53336.82810888001 2025-07-01,04:47:23.000,182,11068659,5005,0,1751345242,13194.801385909996,28588.763833589997,53336.64644376 2025-07-01,04:47:24.000,182,11068645,5165,0,1751345243,13194.80812221999,25819.407376140007,53336.33901048 2025-07-01,04:47:25.000,182,11068671,5165,0,1751345244,13194.89569425,26281.054899840005,53336.15035824 2025-07-01,04:47:26.000,182,11068663,4925,0,1751345245,13194.983266279996,29974.009517280007,53335.89183480001 2025-07-01,04:47:27.000,182,11068670,4685,0,1751345246,13195.010211519992,33205.42234797,53335.563440160004 2025-07-01,04:47:28.000,182,11068622,4605,0,1751345247,13195.064101999997,26743.18881351,53335.36081368001 2025-07-01,04:47:29.000,182,11068673,5005,0,1751345248,13195.144937719997,36436.87747344001,53335.13722584 2025-07-01,04:47:30.000,182,11068680,4645,0,1751345249,13195.198828200002,31359.375036180005,53334.83677968001 2025-07-01,04:47:31.000,182,11068685,5085,0,1751345250,13195.192091889992,29051.46167766,53334.68306304 2025-07-01,04:47:32.000,182,11068648,4765,0,1751345251,13195.198828200002,29513.137397879997,53334.44550096 2025-07-01,04:47:33.000,182,11068677,5085,0,1751345252,13195.192091889992,32282.867459219997,53334.16601616001 2025-07-01,04:47:34.000,182,11068675,5085,0,1751345253,13195.232509749992,30436.48883832,53333.98435104 2025-07-01,04:47:35.000,182,11068640,3845,0,1751345254,13195.192091889992,28590.074971769995,53333.64896928 2025-07-01,04:47:36.000,182,11068713,4965,0,1751345255,13195.144937719997,31821.297475950007,53333.453329920005 2025-07-01,04:47:37.000,182,11068732,4645,0,1751345256,13195.037156760001,32744.46563901,53333.15987088001 2025-07-01,04:47:38.000,182,11068707,5245,0,1751345257,13194.909166869991,30897.9671829,53332.950257280005 2025-07-01,04:47:39.000,182,11068687,5005,0,1751345258,13194.85527639,29513.144447009996,53332.59391416 2025-07-01,04:47:40.000,182,11068700,4765,0,1751345259,13194.73402281,27205.104204150004,53332.34237784001 2025-07-01,04:47:41.000,182,11068689,5005,0,1751345260,13194.62624184999,28589.85644874,53332.02795744 2025-07-01,04:47:42.000,182,11068647,5085,0,1751345261,13194.51172458,28589.785957440006,53331.69956280001 2025-07-01,04:47:43.000,182,11068730,4645,0,1751345262,13194.363525759989,28128.180728520005,53331.392129520005 2025-07-01,04:47:44.000,182,11068667,5044,0,1751345263,13194.235535869993,29512.961169629998,53331.12661896001 2025-07-01,04:47:45.000,182,11068676,4405,0,1751345264,13194.060391810002,28589.68726962,53330.78425008001 2025-07-01,04:47:46.000,182,11068687,5085,0,1751345265,13193.993028709992,28128.117286349996,53330.51873952 2025-07-01,04:47:47.000,182,11068726,4565,0,1751345266,13193.912192989992,28589.736613529996,53330.20431912 2025-07-01,04:47:48.000,182,11068663,5125,0,1751345267,13193.811148339992,25820.11228914,53329.90387296001 2025-07-01,04:47:49.000,182,11068705,4925,0,1751345268,13193.716840000001,26281.795058489995,53329.56150408 2025-07-01,04:47:50.000,182,11068668,4965,0,1751345269,13193.649476899991,25820.232124350005,53329.31695488 2025-07-01,04:47:51.000,182,11068664,4645,0,1751345270,13193.55516856,32282.782869660005,53328.925676160005 2025-07-01,04:47:52.000,182,11068676,4805,0,1751345271,13193.5147507,30898.079968980004,53328.58330728001 2025-07-01,04:47:53.000,182,11068690,4805,0,1751345272,13193.50801438999,29975.017542870002,53328.29683536001 2025-07-01,04:47:54.000,182,11068682,4645,0,1751345273,13193.48780545999,28128.765806309995,53328.00337632 2025-07-01,04:47:55.000,182,11068700,4565,0,1751345274,13193.48780545999,28590.49087044,53327.67498168001 2025-07-01,04:47:56.000,182,11068712,4845,0,1751345275,13193.481069149995,27205.893706710005,53327.3326128 2025-07-01,04:47:57.000,182,11068665,5044,0,1751345276,13193.521487009995,29052.4344576,53327.06011512 2025-07-01,04:47:58.000,182,11068695,5125,0,1751345277,13193.52822331999,29975.785898040005,53326.745694720004 2025-07-01,04:47:59.000,182,11068645,5085,0,1751345278,13193.58885010999,26744.64798342,53326.480184160006 2025-07-01,04:48:00.000,182,11068647,4925,0,1751345279,13193.582113799996,27206.373047550005,53326.13082816 2025-07-01,04:48:01.000,182,11068615,5285,0,1751345280,13193.602322729996,30899.40520542,53325.83736912 2025-07-01,04:48:02.000,182,11068591,4845,0,1751345281,13193.63600428,29514.631813440006,53325.58583280001 2025-07-01,04:48:03.000,182,11068606,4525,0,1751345282,13193.669685829991,27668.38007688,53325.34827072001 2025-07-01,04:48:04.000,182,11068628,4605,0,1751345283,13193.669685829991,28591.724468190005,53324.98494048 2025-07-01,04:48:05.000,182,11068661,5165,0,1751345284,13193.622531659996,35977.661899590006,53324.64955872 2025-07-01,04:48:06.000,182,11068638,4605,0,1751345285,13193.622531659996,28591.879549050005,53324.43994512001 2025-07-01,04:48:07.000,182,11068631,5044,0,1751345286,13193.602322729996,29515.146399930003,53324.15347320001 2025-07-01,04:48:08.000,182,11068634,4845,0,1751345287,13193.57537749,28130.344811429997,53323.82507856 2025-07-01,04:48:09.000,182,11068634,4605,0,1751345288,13193.56864117999,25360.678192260006,53323.5945036 2025-07-01,04:48:10.000,182,11068642,4965,0,1751345289,13193.55516856,29515.245087749994,53323.19623776001 2025-07-01,04:48:11.000,182,11068648,4725,0,1751345290,13193.561904869995,28130.436450120003,53322.95168856001 2025-07-01,04:48:12.000,182,11068663,5205,0,1751345291,13193.50801438999,30438.526036890005,53322.64425528001 2025-07-01,04:48:13.000,182,11068668,4605,0,1751345292,13193.460860219995,27668.753680769994,53322.31586064 2025-07-01,04:48:14.000,182,11068606,4565,0,1751345293,13193.42717866999,28591.985285999996,53322.08528568 2025-07-01,04:48:15.000,182,11068644,4805,0,1751345294,13193.44738759999,35054.50078566,53321.76387816 2025-07-01,04:48:16.000,182,11068682,4885,0,1751345295,13193.46759652999,31361.560266479995,53321.47041912001 2025-07-01,04:48:17.000,182,11068713,4965,0,1751345296,13193.440651289995,30438.356857770006,53321.12106312 2025-07-01,04:48:18.000,182,11068651,5205,0,1751345297,13193.481069149995,30899.835202350005,53320.80664272 2025-07-01,04:48:19.000,182,11068687,5005,0,1751345298,13193.50801438999,33669.515919779995,53320.50619656001 2025-07-01,04:48:20.000,182,11068729,5005,0,1751345299,13193.55516856,23052.412377240005,53320.25466024 2025-07-01,04:48:21.000,182,11068705,5085,0,1751345300,13193.669685829991,24898.840342049996,53320.038059520004 2025-07-01,04:48:22.000,182,11068709,5044,0,1751345301,13193.737048930001,29976.582449730005,53319.772548960005 2025-07-01,04:48:23.000,182,11068714,4805,0,1751345302,13193.831357269992,26745.28240512,53319.41620584 2025-07-01,04:48:24.000,182,11068657,5005,0,1751345303,13193.878511440002,30438.201776910006,53319.13672104 2025-07-01,04:48:25.000,182,11068683,4965,0,1751345304,13193.912192989992,25360.41032532,53318.815313520005 2025-07-01,04:48:26.000,182,11068707,5325,0,1751345305,13193.959347160002,32746.122184559994,53318.60569992 2025-07-01,04:48:27.000,182,11068716,4725,0,1751345306,13194.026710259997,29053.174616250006,53318.35416360001 2025-07-01,04:48:28.000,182,11068703,5405,0,1751345307,13194.080600740002,23975.263329449997,53318.1096144 2025-07-01,04:48:29.000,182,11068708,4525,0,1751345308,13194.134491219993,28129.618751040005,53317.77423264 2025-07-01,04:48:30.000,182,11068713,5205,0,1751345309,13194.201854319988,26744.605688640004,53317.51570920001 2025-07-01,04:48:31.000,182,11068711,5165,0,1751345310,13194.222063249988,28129.266294539993,53317.2362244 2025-07-01,04:48:32.000,182,11068698,4605,0,1751345311,13194.181645389988,28590.568410869993,53316.99866232 2025-07-01,04:48:33.000,182,11068699,4885,0,1751345312,13194.127754909998,28590.385133489995,53316.73315176 2025-07-01,04:48:34.000,182,11068659,5125,0,1751345313,13194.087337049998,29974.982297220005,53316.418731360005 2025-07-01,04:48:35.000,182,11068684,4845,0,1751345314,13194.067128119998,29974.700332020002,53316.083349600005 2025-07-01,04:48:36.000,182,11068709,5005,0,1751345315,13194.060391810002,32743.97924904,53315.85976176001 2025-07-01,04:48:37.000,182,11068711,5205,0,1751345316,13194.046919189997,28589.20792878,53315.5942512 2025-07-01,04:48:38.000,182,11068722,4645,0,1751345317,13194.006501329997,33204.886614090006,53315.33572776001 2025-07-01,04:48:39.000,182,11068635,5085,0,1751345318,13193.966083469997,25818.9985266,53315.07021720001 2025-07-01,04:48:40.000,182,11068695,5125,0,1751345319,13194.013237639992,30896.296539090006,53314.74880968 2025-07-01,04:48:41.000,182,11068687,5125,0,1751345320,13194.046919189997,29511.32577147,53314.44836352001 2025-07-01,04:48:42.000,182,11068703,5085,0,1751345321,13194.094073359993,28126.397298630007,53314.140930240006 2025-07-01,04:48:43.000,182,11068665,5005,0,1751345322,13194.174909079993,31818.97126305,53313.854458320006 2025-07-01,04:48:44.000,182,11068650,4565,0,1751345323,13194.181645389988,27664.488957120004,53313.55401216 2025-07-01,04:48:45.000,182,11068645,5085,0,1751345324,13194.188381699998,33203.35695288,53313.27452736001 2025-07-01,04:48:46.000,182,11068725,4925,0,1751345325,13194.141227529988,33203.20187202,53312.93914560001 2025-07-01,04:48:47.000,182,11068691,5005,0,1751345326,13194.188381699998,31818.209957009996,53312.6596608 2025-07-01,04:48:48.000,182,11068670,4685,0,1751345327,13194.174909079993,26740.622930190002,53312.35222752 2025-07-01,04:48:49.000,182,11068654,4525,0,1751345328,13194.215326939993,28586.719585889994,53312.08671696 2025-07-01,04:48:50.000,182,11068692,4565,0,1751345329,13194.215326939993,31356.033748560003,53311.80723216 2025-07-01,04:48:51.000,182,11068704,4885,0,1751345330,13194.242272179989,28586.310736350002,53311.6115928 2025-07-01,04:48:52.000,182,11068682,4605,0,1751345331,13194.275953729993,30432.400342919995,53311.28319816001 2025-07-01,04:48:53.000,182,11068659,5085,0,1751345332,13194.255744799993,28585.824346380003,53310.98973912 2025-07-01,04:48:54.000,182,11068692,4645,0,1751345333,13194.235535869993,30893.462788830002,53310.74518992 2025-07-01,04:48:55.000,182,11068717,4845,0,1751345334,13194.302898969989,27200.557515299995,53310.41679528 2025-07-01,04:48:56.000,182,11068681,5005,0,1751345335,13194.370262069999,29969.794137539997,53310.20718168001 2025-07-01,04:48:57.000,182,11068674,4525,0,1751345336,13194.451097789999,32277.432579989996,53309.94167112001 2025-07-01,04:48:58.000,182,11068708,4685,0,1751345337,13194.390470999999,31353.96835347,53309.662186320005 2025-07-01,04:48:59.000,182,11068660,4805,0,1751345338,13194.376998379994,26276.254442310004,53309.424624240004 2025-07-01,04:49:00.000,182,11068673,5165,0,1751345339,13194.316371589994,32276.487996569995,53309.110203840006 2025-07-01,04:49:01.000,182,11068727,4965,0,1751345340,13194.249008489998,29506.884819569997,53308.83071904 2025-07-01,04:49:02.000,182,11068709,5125,0,1751345341,13194.262481109989,32276.12144181,53308.607131200006 2025-07-01,04:49:03.000,182,11068712,4805,0,1751345342,13194.289426349998,30891.09428115,53308.26476232001 2025-07-01,04:49:04.000,182,11068732,4645,0,1751345343,13194.242272179989,31352.40344661,53308.09008432 2025-07-01,04:49:05.000,182,11068657,5044,0,1751345344,13194.168172769998,29044.335007229995,53307.74072832001 2025-07-01,04:49:06.000,182,11068727,5325,0,1751345345,13194.215326939993,28121.0329107,53307.51714048 2025-07-01,04:49:07.000,182,11068684,4485,0,1751345346,13194.275953729993,30890.206090770007,53307.23765568001 2025-07-01,04:49:08.000,182,11068682,4605,0,1751345347,13194.323107899989,29966.805306420007,53307.028042080005 2025-07-01,04:49:09.000,182,11068677,5245,0,1751345348,13194.255744799993,31351.317880589995,53306.72759592 2025-07-01,04:49:10.000,182,11068708,4365,0,1751345349,13194.336580519994,31351.169848859994,53306.53894368001 2025-07-01,04:49:11.000,182,11068646,4805,0,1751345350,13194.356789449994,30427.811359290004,53306.238497520004 2025-07-01,04:49:12.000,182,11068674,4285,0,1751345351,13194.356789449994,28119.785214689997,53306.00792256 2025-07-01,04:49:13.000,182,11068660,4445,0,1751345352,13194.397207309994,27657.996708389997,53305.742412 2025-07-01,04:49:14.000,182,11068648,4565,0,1751345353,13194.40394361999,28119.404561670002,53305.52581128 2025-07-01,04:49:15.000,182,11068726,4445,0,1751345354,13194.430888859999,31350.28870761,53305.30921056 2025-07-01,04:49:16.000,182,11068650,4525,0,1751345355,13194.44436147999,31811.696560890006,53305.134532560005 2025-07-01,04:49:17.000,182,11068686,4445,0,1751345356,13194.49151565,30426.782186309996,53304.9039576 2025-07-01,04:49:18.000,182,11068642,4805,0,1751345357,13194.518460889994,31349.611991130005,53304.70831824 2025-07-01,04:49:19.000,182,11068687,5205,0,1751345358,13194.55214244,29041.578797399998,53304.4497948 2025-07-01,04:49:20.000,182,11068679,5085,0,1751345359,13194.56561505999,33195.412583369995,53304.19127136001 2025-07-01,04:49:21.000,182,11068660,4525,0,1751345360,13194.538669819995,31349.111502900007,53303.93973504 2025-07-01,04:49:22.000,182,11068678,4445,0,1751345361,13194.54540612999,30887.534470500002,53303.71614720001 2025-07-01,04:49:23.000,182,11068657,5205,0,1751345362,13194.518460889994,25810.306949310005,53303.48557224 2025-07-01,04:49:24.000,182,11068644,4605,0,1751345363,13194.52519719999,30425.576785080004,53303.289932880005 2025-07-01,04:49:25.000,182,11068724,4805,0,1751345364,13194.451097789999,24886.715838450007,53303.052370800004 2025-07-01,04:49:26.000,182,11068674,4565,0,1751345365,13194.437625169994,29963.485166190003,53302.82878296001 2025-07-01,04:49:27.000,182,11068714,4525,0,1751345366,13194.457834099994,32732.510314529995,53302.55628528 2025-07-01,04:49:28.000,182,11068666,4645,0,1751345367,13194.410679929999,30886.145791889998,53302.32571032001 2025-07-01,04:49:29.000,182,11068664,4405,0,1751345368,13194.329844209999,35501.30284158001,53302.09513536 2025-07-01,04:49:30.000,182,11068718,4525,0,1751345369,13194.296162659994,24424.074387419998,53301.83661192 2025-07-01,04:49:31.000,182,11068683,5125,0,1751345370,13194.262481109989,30885.292847160003,53301.60603696001 2025-07-01,04:49:32.000,182,11068654,4645,0,1751345371,13194.235535869993,29962.040094540003,53301.34052640001 2025-07-01,04:49:33.000,182,11068662,4605,0,1751345372,13194.195118009993,30884.8558011,53301.0959772 2025-07-01,04:49:34.000,182,11068693,5285,0,1751345373,13194.067128119998,29038.378492379998,53300.86540224001 2025-07-01,04:49:35.000,182,11068700,4645,0,1751345374,13193.952610849992,31807.185117689995,53300.59290456 2025-07-01,04:49:36.000,182,11068657,4965,0,1751345375,13193.858302510002,32268.508381410007,53300.327394 2025-07-01,04:49:37.000,182,11068684,4445,0,1751345376,13193.763994169996,31806.677580329997,53300.06887056 2025-07-01,04:49:38.000,182,11068704,4605,0,1751345377,13193.649476899991,34114.062254100005,53299.81034712001 2025-07-01,04:49:39.000,182,11068704,4645,0,1751345378,13193.602322729996,26729.26678176,53299.5588108 2025-07-01,04:49:40.000,182,11068690,4605,0,1751345379,13193.501278079995,26728.95662004,53299.25137752 2025-07-01,04:49:41.000,182,11068679,5125,0,1751345380,13193.42717866999,29497.692754050004,53298.978879840004 2025-07-01,04:49:42.000,182,11068719,5044,0,1751345381,13193.299188779994,31804.915297829997,53298.72734352 2025-07-01,04:49:43.000,182,11068658,4485,0,1751345382,13193.177935199994,31343.056300230004,53298.46183296 2025-07-01,04:49:44.000,182,11068687,4925,0,1751345383,13193.157726269994,29958.2476626,53298.17536104 2025-07-01,04:49:45.000,182,11068621,4765,0,1751345384,13193.097099479994,28573.35443541,53297.84696640001 2025-07-01,04:49:46.000,182,11068682,4645,0,1751345385,13193.090363169998,30880.612224840006,53297.53254600001 2025-07-01,04:49:47.000,182,11068668,4725,0,1751345386,13193.043208999989,29034.254751329994,53297.301971040004 2025-07-01,04:49:48.000,182,11068629,4965,0,1751345387,13192.908482799998,28572.39575373,53297.02248624 2025-07-01,04:49:49.000,182,11068645,4725,0,1751345388,13192.820910770002,29956.513576619996,53296.70806584 2025-07-01,04:49:50.000,182,11068645,5005,0,1751345389,13192.713129809992,29033.014104450005,53296.47749088001 2025-07-01,04:49:51.000,182,11068682,4725,0,1751345390,13192.605348849997,30417.11782908,53296.17704472 2025-07-01,04:49:52.000,182,11068673,5005,0,1751345391,13192.484095269996,33647.163128550004,53295.97441824001 2025-07-01,04:49:53.000,182,11068663,5044,0,1751345392,13192.30895120999,30416.229638699995,53295.646023600006 2025-07-01,04:49:54.000,182,11068657,4765,0,1751345393,13192.15401608,29492.77951044,53295.34557744 2025-07-01,04:49:55.000,182,11068700,4485,0,1751345394,13192.012553569999,27184.83090627,53295.06609264001 2025-07-01,04:49:56.000,182,11068681,5205,0,1751345395,13191.938454159994,31338.030270539995,53294.75167224001 2025-07-01,04:49:57.000,182,11068612,4445,0,1751345396,13191.837409509993,34106.46329196,53294.44423896001 2025-07-01,04:49:58.000,182,11068637,5085,0,1751345397,13191.689210689998,34106.019196769994,53294.15077992 2025-07-01,04:49:59.000,182,11068651,4965,0,1751345398,13191.473648769992,29029.130033819994,53293.87129512001 2025-07-01,04:50:00.000,182,11068628,4525,0,1751345399,13191.25808685,24875.331493499994,53293.563861840004 2025-07-01,04:50:01.000,182,11068685,4925,0,1751345400,13191.06947016999,33181.539895530004,53293.24245432001 2025-07-01,04:50:02.000,182,11068703,4845,0,1751345401,13190.961689209995,26720.391927090008,53292.94899528 2025-07-01,04:50:03.000,182,11068659,4965,0,1751345402,13190.813490389999,33180.64465602,53292.63457488 2025-07-01,04:50:04.000,182,11068677,5005,0,1751345403,13190.692236809999,28565.410065899996,53292.35509008 2025-07-01,04:50:05.000,182,11068698,4725,0,1751345404,13190.557510609993,29487.82397205,53292.04765680001 2025-07-01,04:50:06.000,182,11068653,5005,0,1751345405,13190.368893929997,30871.73032104,53291.719262160004 2025-07-01,04:50:07.000,182,11068625,5165,0,1751345406,13190.187013559997,29025.415142309997,53291.43977736 2025-07-01,04:50:08.000,182,11068631,5205,0,1751345407,13190.072496289991,29486.477588220005,53291.18125392 2025-07-01,04:50:09.000,182,11068649,4765,0,1751345408,13189.95124270999,29947.568230649995,53290.7899752 2025-07-01,04:50:10.000,182,11068646,4485,0,1751345409,13189.83672544,29947.222823279997,53290.496516160005 2025-07-01,04:50:11.000,182,11068649,5085,0,1751345410,13189.681790309995,30869.756564640003,53290.28690256 2025-07-01,04:50:12.000,182,11068616,4685,0,1751345411,13189.540327799994,31792.332600780006,53289.93055944 2025-07-01,04:50:13.000,182,11068686,4685,0,1751345412,13189.412337909998,31792.001291670007,53289.63011328001 2025-07-01,04:50:14.000,182,11068680,4605,0,1751345413,13189.277611709993,29484.348750959995,53289.34364136001 2025-07-01,04:50:15.000,182,11068670,4645,0,1751345414,13189.122676580002,33637.05467613001,53289.057169440006 2025-07-01,04:50:16.000,182,11068661,4765,0,1751345415,13189.055313479992,28560.73649271,53288.819607360005 2025-07-01,04:50:17.000,182,11068668,4605,0,1751345416,13188.927323589996,30867.655923900005,53288.52614832001 2025-07-01,04:50:18.000,182,11068679,5165,0,1751345417,13188.907114659996,30405.825122819995,53288.26063776001 2025-07-01,04:50:19.000,182,11068667,5044,0,1751345418,13188.873433109991,25791.048726149995,53287.98814008 2025-07-01,04:50:20.000,182,11068671,4965,0,1751345419,13188.826278939996,30405.247094160004,53287.70865528001 2025-07-01,04:50:21.000,182,11068645,4925,0,1751345420,13188.77238845999,30404.936932440003,53287.47109320001 2025-07-01,04:50:22.000,182,11068672,4685,0,1751345421,13188.73197059999,30866.069869650004,53287.20558264001 2025-07-01,04:50:23.000,182,11068666,4445,0,1751345422,13188.705025359995,30404.32365813,53287.00295616 2025-07-01,04:50:24.000,182,11068689,5085,0,1751345423,13188.705025359995,33172.70733564001,53286.68154864001 2025-07-01,04:50:25.000,182,11068632,4565,0,1751345424,13188.67134380999,28558.071921569994,53286.43699944 2025-07-01,04:50:26.000,182,11068645,5205,0,1751345425,13188.664607499995,34095.05779962,53286.24136008 2025-07-01,04:50:27.000,182,11068671,5085,0,1751345426,13188.583771779995,28557.486843780003,53286.017772240004 2025-07-01,04:50:28.000,182,11068680,4485,0,1751345427,13188.563562849995,26711.51707242,53285.82912 2025-07-01,04:50:29.000,182,11068670,4605,0,1751345428,13188.543353919995,28095.550305750003,53285.6195064 2025-07-01,04:50:30.000,182,11068675,5044,0,1751345429,13188.49619975,35016.752694509996,53285.367970080006 2025-07-01,04:50:31.000,182,11068699,5085,0,1751345430,13188.422100339994,30863.616772409994,53285.17233072001 2025-07-01,04:50:32.000,182,11068636,4525,0,1751345431,13188.374946169999,30863.25021765,53284.93476864001 2025-07-01,04:50:33.000,182,11068561,5005,0,1751345432,13188.32779199999,27633.01459167,53284.697206560006 2025-07-01,04:50:34.000,182,11068641,4845,0,1751345433,13188.233483659998,29939.750745480007,53284.459644480004 2025-07-01,04:50:35.000,182,11068693,5205,0,1751345434,13188.159384249993,30400.784994870002,53284.27099224 2025-07-01,04:50:36.000,182,11068623,5125,0,1751345435,13188.118966389993,28554.913911330004,53284.026443040006 2025-07-01,04:50:37.000,182,11068627,4925,0,1751345436,13188.031394359998,27170.316747599994,53283.83080368001 2025-07-01,04:50:38.000,182,11068639,4925,0,1751345437,13187.977503879993,27631.336898730005,53283.57926736 2025-07-01,04:50:39.000,182,11068709,4925,0,1751345438,13187.862986610002,24862.516175159995,53283.404589360005 2025-07-01,04:50:40.000,182,11068665,4805,0,1751345439,13187.815832439992,31321.98645066,53283.21593712 2025-07-01,04:50:41.000,182,11068588,4765,0,1751345440,13187.714787789992,30398.853533250003,53283.00632352 2025-07-01,04:50:42.000,182,11068595,5005,0,1751345441,13187.640688380001,30398.649108480007,53282.74780008 2025-07-01,04:50:43.000,182,11068598,4525,0,1751345442,13187.51269848999,35012.487970860006,53282.5451736 2025-07-01,04:50:44.000,182,11068675,5285,0,1751345443,13187.41839015,29475.297668040002,53282.29363728001 2025-07-01,04:50:45.000,182,11068683,5125,0,1751345444,13187.35102704999,30859.189918770004,53282.10498504001 2025-07-01,04:50:46.000,182,11068631,5125,0,1751345445,13187.29040025999,26706.258421439998,53281.8813972 2025-07-01,04:50:47.000,182,11068601,4925,0,1751345446,13187.20956453999,29013.015722640004,53281.69973208001 2025-07-01,04:50:48.000,182,11068648,4685,0,1751345447,13187.135465129999,34088.16375048,53281.43422152001 2025-07-01,04:50:49.000,182,11068645,5285,0,1751345448,13187.061365719994,26244.011721689996,53281.23159504 2025-07-01,04:50:50.000,182,11068635,4925,0,1751345449,13186.940112139993,32703.17183547,53281.008007200006 2025-07-01,04:50:51.000,182,11068620,4685,0,1751345450,13186.785177010002,29011.676387939995,53280.8682648 2025-07-01,04:50:52.000,182,11068659,4925,0,1751345451,13186.711077599997,29011.29573492,53280.63070272 2025-07-01,04:50:53.000,182,11068639,4925,0,1751345452,13186.623505570002,27626.76906249,53280.40711488001 2025-07-01,04:50:54.000,182,11068712,4845,0,1751345453,13186.535933539992,29472.083264760004,53280.148591440004 2025-07-01,04:50:55.000,182,11068616,4565,0,1751345454,13186.441625200001,29933.09636676,53279.952952080006 2025-07-01,04:50:56.000,182,11068570,4645,0,1751345455,13186.31363530999,30855.53846943,53279.785261200006 2025-07-01,04:50:57.000,182,11068598,4725,0,1751345456,13186.2395359,29932.539485489993,53279.65949304001 2025-07-01,04:50:58.000,182,11068567,4965,0,1751345457,13186.15196386999,31316.36829405,53279.366034 2025-07-01,04:50:59.000,182,11068608,4445,0,1751345458,13186.07786446,27163.648270620004,53279.20533024001 2025-07-01,04:51:00.000,182,11068624,4765,0,1751345459,13186.023973979994,30854.340117329994,53279.00270376 2025-07-01,04:51:01.000,182,11068575,5085,0,1751345460,13185.92966563999,26701.486160429995,53278.8070644 2025-07-01,04:51:02.000,182,11068606,4685,0,1751345461,13185.862302539994,28085.279723340005,53278.58347656001 2025-07-01,04:51:03.000,182,11068621,4925,0,1751345462,13185.693894789998,33160.1034912,53278.373862960005 2025-07-01,04:51:04.000,182,11068635,5245,0,1751345463,13185.646740619988,33159.821526,53278.220146319996 2025-07-01,04:51:05.000,182,11068613,5005,0,1751345464,13185.626531690003,27623.0823675,53278.052455439996 2025-07-01,04:51:06.000,182,11068593,5125,0,1751345465,13185.592850139998,29468.361324120007,53277.89175168001 2025-07-01,04:51:07.000,182,11068625,5285,0,1751345466,13185.525487040002,31313.612084220003,53277.703099440005 2025-07-01,04:51:08.000,182,11068657,5285,0,1751345467,13185.444651320002,29467.924278060003,53277.5144472 2025-07-01,04:51:09.000,182,11068648,4965,0,1751345468,13185.451387629997,32235.79336908,53277.3048336 2025-07-01,04:51:10.000,182,11068656,4645,0,1751345469,13185.464860250002,30390.119661179997,53277.200026800005 2025-07-01,04:51:11.000,182,11068596,4725,0,1751345470,13185.437915009992,31774.011911909998,53277.05329728001 2025-07-01,04:51:12.000,182,11068632,4365,0,1751345471,13185.404233460002,30389.816548589995,53276.82970944 2025-07-01,04:51:13.000,182,11068622,4565,0,1751345472,13185.363815600002,29928.211319669994,53276.66201856 2025-07-01,04:51:14.000,182,11068644,4645,0,1751345473,13185.309925119996,32234.848785659997,53276.49432768 2025-07-01,04:51:15.000,182,11068630,4685,0,1751345474,13185.289716189996,29005.05725487,53276.38253376001 2025-07-01,04:51:16.000,182,11068663,5205,0,1751345475,13185.195407849991,33157.13580747,53276.24977848 2025-07-01,04:51:17.000,182,11068575,4965,0,1751345476,13185.14151737,28543.367436390006,53276.16593304001 2025-07-01,04:51:18.000,182,11068681,4965,0,1751345477,13185.067417959996,29004.58496316,53275.97029368001 2025-07-01,04:51:19.000,182,11068675,5205,0,1751345478,13185.04047272,33617.91628818,53275.82356416 2025-07-01,04:51:20.000,182,11068679,4925,0,1751345479,13185.027000099995,28081.515487919998,53275.64888616 2025-07-01,04:51:21.000,182,11068655,5085,0,1751345480,13185.02026379,29926.836739320002,53275.53010512 2025-07-01,04:51:22.000,182,11068676,4485,0,1751345481,13184.986582239995,33156.10663449,53275.34844000001 2025-07-01,04:51:23.000,182,11068712,4805,0,1751345482,13184.93942807,31771.92536943,53275.26459456 2025-07-01,04:51:24.000,182,11068685,5125,0,1751345483,13184.93942807,27158.178145740007,53275.20171048001 2025-07-01,04:51:25.000,182,11068670,4765,0,1751345484,13184.99331854999,30387.469188300005,53275.068955200004 2025-07-01,04:51:26.000,182,11068694,4725,0,1751345485,13185.006791169995,28080.577953629996,53274.97812264 2025-07-01,04:51:27.000,182,11068660,4645,0,1751345486,13184.986582239995,34539.4067583,53274.8593416 2025-07-01,04:51:28.000,182,11068707,4925,0,1751345487,13184.97984593,32232.57191667,53274.74056056 2025-07-01,04:51:29.000,182,11068703,5325,0,1751345488,13184.966373309995,25312.173128730006,53274.57286968 2025-07-01,04:51:30.000,182,11068724,4685,0,1751345489,13184.97984593,31770.980786009997,53274.44011440001 2025-07-01,04:51:31.000,182,11068695,4885,0,1751345490,13185.047209029995,29925.40576593,53274.35626896 2025-07-01,04:51:32.000,182,11068708,4725,0,1751345491,13184.95290068999,33154.61926806001,53274.23748792 2025-07-01,04:51:33.000,182,11068714,4685,0,1751345492,13184.97310961999,27156.909302340006,53274.10473264001 2025-07-01,04:51:34.000,182,11068718,4285,0,1751345493,13184.986582239995,29002.145964180003,53274.02787432001 2025-07-01,04:51:35.000,182,11068642,4605,0,1751345494,13184.966373309995,24849.905281590007,53273.93005464 2025-07-01,04:51:36.000,182,11068636,4765,0,1751345495,13184.97984593,28079.217471540003,53273.81826072001 2025-07-01,04:51:37.000,182,11068680,4805,0,1751345496,13184.966373309995,32231.190287189995,53273.699479680006 2025-07-01,04:51:38.000,182,11068666,4885,0,1751345497,13184.91921914,28540.315163100007,53273.64358272 2025-07-01,04:51:39.000,182,11068718,4485,0,1751345498,13184.87206496999,32230.82373243,53273.61563424 2025-07-01,04:51:40.000,182,11068680,4685,0,1751345499,13184.804701869994,31769.274896550007,53273.57371152001 2025-07-01,04:51:41.000,182,11068677,5044,0,1751345500,13184.75081138999,28078.357477679994,53273.44095624 2025-07-01,04:51:42.000,182,11068676,4565,0,1751345501,13184.683448289994,31768.87309614,53273.35012368 2025-07-01,04:51:43.000,182,11068697,5165,0,1751345502,13184.629557809989,29923.255781279993,53273.25929112 2025-07-01,04:51:44.000,182,11068716,4605,0,1751345503,13184.568931019989,27155.03423376,53273.20339416 2025-07-01,04:51:45.000,182,11068641,5125,0,1751345504,13184.481358989993,30845.47936092,53273.06365176 2025-07-01,04:51:46.000,182,11068705,4925,0,1751345505,13184.440941129993,23925.256801230003,53272.92390936 2025-07-01,04:51:47.000,182,11068713,5085,0,1751345506,13184.380314339993,29922.3675909,53272.888973760004 2025-07-01,04:51:48.000,182,11068677,5285,0,1751345507,13184.420732199993,28076.736177779996,53272.74923136 2025-07-01,04:51:49.000,182,11068659,5044,0,1751345508,13184.393786959998,25769.936581800008,53272.65141168 2025-07-01,04:51:50.000,182,11068660,4765,0,1751345509,13184.393786959998,28076.433065189995,53272.53263064 2025-07-01,04:51:51.000,182,11068677,5085,0,1751345510,13184.427468509988,32689.496523270005,53272.46275944 2025-07-01,04:51:52.000,182,11068704,4765,0,1751345511,13184.407259580003,30843.984945360004,53272.37891400001 2025-07-01,04:51:53.000,182,11068744,4685,0,1751345512,13184.373578029998,27614.538821940005,53272.288081440005 2025-07-01,04:51:54.000,182,11068685,4925,0,1751345513,13184.400523269993,35918.11084935001,53272.21122312001 2025-07-01,04:51:55.000,182,11068729,5125,0,1751345514,13184.434204819998,27614.09472675,53272.14833904 2025-07-01,04:51:56.000,182,11068622,4645,0,1751345515,13184.461150059993,30381.93562125,53272.03654512 2025-07-01,04:51:57.000,182,11068704,4165,0,1751345516,13184.427468509988,27613.904400240004,53271.94571256001 2025-07-01,04:51:58.000,182,11068663,5285,0,1751345517,13184.427468509988,28536.38174856,53271.87584136001 2025-07-01,04:51:59.000,182,11068674,4685,0,1751345518,13184.420732199993,34533.46434171,53271.91077696 2025-07-01,04:52:00.000,182,11068686,4605,0,1751345519,13184.454413749998,30381.399887370004,53271.68020200001 2025-07-01,04:52:01.000,182,11068689,5085,0,1751345520,13184.508304229988,26229.321334770008,53271.62430504 2025-07-01,04:52:02.000,182,11068692,4885,0,1751345521,13184.501567919993,34071.68288454,53271.62430504 2025-07-01,04:52:03.000,182,11068701,5245,0,1751345522,13184.508304229988,35455.497594839995,53271.49154976001 2025-07-01,04:52:04.000,182,11068710,4845,0,1751345523,13184.528513159989,35916.701023350004,53271.41469144 2025-07-01,04:52:05.000,182,11068738,4685,0,1751345524,13184.636294119999,30842.11692591,53271.38674296 2025-07-01,04:52:06.000,182,11068679,5165,0,1751345525,13184.649766739989,26690.115913739995,53271.281936160005 2025-07-01,04:52:07.000,182,11068691,4925,0,1751345526,13184.669975669989,33609.704051730005,53271.28892328 2025-07-01,04:52:08.000,182,11068718,4885,0,1751345527,13184.656503049999,31764.248866859998,53271.17712936001 2025-07-01,04:52:09.000,182,11068702,4605,0,1751345528,13184.71039352999,33148.04947889999,53271.12821952 2025-07-01,04:52:10.000,182,11068691,5365,0,1751345529,13184.744075079994,32686.585232579993,53271.114245280005 2025-07-01,04:52:11.000,182,11068673,5325,0,1751345530,13184.804701869994,24844.160240640005,53271.05834832001 2025-07-01,04:52:12.000,182,11068660,4725,0,1751345531,13184.845119729995,27611.923594709995,53271.00245136 2025-07-01,04:52:13.000,182,11068705,4965,0,1751345532,13184.81143817999,28534.400943030007,53270.93956728001 2025-07-01,04:52:14.000,182,11068708,4565,0,1751345533,13184.85185603999,32686.02130218,53270.90463168 2025-07-01,04:52:15.000,182,11068690,4725,0,1751345534,13184.824910799995,33147.118993740005,53270.897644560006 2025-07-01,04:52:16.000,182,11068674,4605,0,1751345535,13184.85859235,24382.075670880004,53270.806812 2025-07-01,04:52:17.000,182,11068674,4525,0,1751345536,13184.87206496999,28533.646686120002,53270.79982488001 2025-07-01,04:52:18.000,182,11068691,5125,0,1751345537,13184.885537589995,27149.627551049998,53270.65309536001 2025-07-01,04:52:19.000,182,11068653,4965,0,1751345538,13184.89901021,28994.744377680006,53270.68803096 2025-07-01,04:52:20.000,182,11068668,4765,0,1751345539,13184.85859235,27149.352634979994,53270.59021128 2025-07-01,04:52:21.000,182,11068688,5044,0,1751345540,13184.89227389999,32223.520833749993,53270.53431432001 2025-07-01,04:52:22.000,182,11068683,5005,0,1751345541,13184.83164710999,25303.784664029998,53270.48540448001 2025-07-01,04:52:23.000,182,11068697,5165,0,1751345542,13184.79122924999,28994.03241555,53270.47841736 2025-07-01,04:52:24.000,182,11068662,4565,0,1751345543,13184.77775663,29455.17240189,53270.4225204 2025-07-01,04:52:25.000,182,11068703,5005,0,1751345544,13184.75081138999,32222.787724230002,53270.38758480001 2025-07-01,04:52:26.000,182,11068666,4685,0,1751345545,13184.737338769999,33606.496697580005,53270.26880376001 2025-07-01,04:52:27.000,182,11068667,5165,0,1751345546,13184.616085189999,28993.39094472,53270.26181664 2025-07-01,04:52:28.000,182,11068665,4845,0,1751345547,13184.541985779993,26225.359723710004,53270.1430356 2025-07-01,04:52:29.000,182,11068638,4765,0,1751345548,13184.467886369988,34067.19258873,53270.09412576 2025-07-01,04:52:30.000,182,11068655,4925,0,1751345549,13184.427468509988,31299.217760760002,53270.0731644 2025-07-01,04:52:31.000,182,11068746,4485,0,1751345550,13184.353369099998,28992.552098250002,53269.95438336 2025-07-01,04:52:32.000,182,11068672,4645,0,1751345551,13184.319687549993,28531.010311499995,53269.90547352 2025-07-01,04:52:33.000,182,11068681,5205,0,1751345552,13184.265797070002,30837.274173600003,53269.81464096001 2025-07-01,04:52:34.000,182,11068664,4765,0,1751345553,13184.191697659997,34988.71125537,53269.80066672 2025-07-01,04:52:35.000,182,11068595,5165,0,1751345554,13184.164752420002,35449.80894693,53269.68188568 2025-07-01,04:52:36.000,182,11068646,4845,0,1751345555,13184.110861939997,29452.817992469994,53269.70983416 2025-07-01,04:52:37.000,182,11068663,5044,0,1751345556,13184.077180389992,31297.80088563,53269.57707888001 2025-07-01,04:52:38.000,182,11068630,4605,0,1751345557,13184.023289910001,31758.835135019996,53269.56310464 2025-07-01,04:52:39.000,182,11068608,4605,0,1751345558,13183.935717879991,28529.572288979994,53269.47227208 2025-07-01,04:52:40.000,182,11068612,4205,0,1751345559,13183.888563709996,32219.643812249997,53269.47925920001 2025-07-01,04:52:41.000,182,11068599,5205,0,1751345560,13183.83467322999,28990.388015339995,53269.34650392 2025-07-01,04:52:42.000,182,11068565,4965,0,1751345561,13183.767310129995,28067.685094860004,53269.25567136 2025-07-01,04:52:43.000,182,11068616,4405,0,1751345562,13183.6797381,29451.30242952,53269.16483880001 2025-07-01,04:52:44.000,182,11068619,4925,0,1751345563,13183.565220829994,32680.043639940006,53269.08798048 2025-07-01,04:52:45.000,182,11068574,4445,0,1751345564,13183.49112141999,32218.551197099994,53269.032083520004 2025-07-01,04:52:46.000,182,11068589,4925,0,1751345565,13183.464176179994,27144.347752679998,53268.99714792001 2025-07-01,04:52:47.000,182,11068587,4965,0,1751345566,13183.376604149998,28989.351793230002,53268.89932824 2025-07-01,04:52:48.000,182,11068650,4965,0,1751345567,13183.329449979989,26221.524996990003,53268.864392640004 2025-07-01,04:52:49.000,182,11068608,4565,0,1751345568,13183.262086879993,29450.266207409994,53268.80849568001 2025-07-01,04:52:50.000,182,11068598,4565,0,1751345569,13183.241877949993,31756.523020380002,53268.68971464001 2025-07-01,04:52:51.000,182,11068614,4605,0,1751345570,13183.214932709998,29450.012438730002,53268.61984344001 2025-07-01,04:52:52.000,182,11068605,5044,0,1751345571,13183.201460089993,29911.201768979998,53268.57792072 2025-07-01,04:52:53.000,182,11068599,4965,0,1751345572,13183.147569610002,23914.457534069996,53268.45913968 2025-07-01,04:52:54.000,182,11068601,5205,0,1751345573,13183.127360680002,29449.624736579994,53268.4661268 2025-07-01,04:52:55.000,182,11068642,4605,0,1751345574,13183.113888059997,31294.523040180007,53268.41721696 2025-07-01,04:52:56.000,182,11068612,4645,0,1751345575,13183.093679129997,28987.963114619997,53268.34734576 2025-07-01,04:52:57.000,182,11068614,4805,0,1751345576,13183.080206509992,27142.71235452,53268.28446168001 2025-07-01,04:52:58.000,182,11068625,5125,0,1751345577,13183.059997579992,29910.179645130003,53268.2215776 2025-07-01,04:52:59.000,182,11068639,5005,0,1751345578,13183.093679129997,32677.731525299998,53268.17965488 2025-07-01,04:53:00.000,182,11068620,4365,0,1751345579,13183.019579719992,29448.673104030007,53268.11677080001 2025-07-01,04:53:01.000,182,11068613,5005,0,1751345580,13183.053261269997,29909.791942979995,53268.12375792 2025-07-01,04:53:02.000,182,11068676,4565,0,1751345581,13183.039788649992,33599.722483649995,53268.0818352 2025-07-01,04:53:03.000,182,11068630,4525,0,1751345582,13183.046524960002,27602.935953959997,53268.046899600005 2025-07-01,04:53:04.000,182,11068721,5044,0,1751345583,13182.999370789992,31754.112217920003,53267.997989760006 2025-07-01,04:53:05.000,182,11068678,4445,0,1751345584,13182.952216619997,30831.430444829995,53267.87222160001 2025-07-01,04:53:06.000,182,11068632,4965,0,1751345585,13182.932007689997,32215.005484709996,53267.837286 2025-07-01,04:53:07.000,182,11068650,4725,0,1751345586,13182.864644590001,29908.530148709993,53267.80235040001 2025-07-01,04:53:08.000,182,11068690,4805,0,1751345587,13182.857908279992,29908.219986990007,53267.711517840005 2025-07-01,04:53:09.000,182,11068655,5125,0,1751345588,13182.837699349991,28985.439526079994,53267.73946632 2025-07-01,04:53:10.000,182,11068693,5125,0,1751345589,13182.837699349991,30830.295534899997,53267.711517840005 2025-07-01,04:53:11.000,182,11068669,5365,0,1751345590,13182.830963039996,26217.499943760005,53267.59972392 2025-07-01,04:53:12.000,182,11068698,4605,0,1751345591,13182.770336249996,29446.093122449995,53267.606711039996 2025-07-01,04:53:13.000,182,11068723,5005,0,1751345592,13182.70297315,28984.642974389993,53267.5228656 2025-07-01,04:53:14.000,182,11068708,4605,0,1751345593,13182.608664809995,22988.1384099,53267.51587848001 2025-07-01,04:53:15.000,182,11068682,4805,0,1751345594,13182.54130171,28522.875615480007,53267.39011032 2025-07-01,04:53:16.000,182,11068688,4605,0,1751345595,13182.56151064,32212.686320940003,53267.33421336 2025-07-01,04:53:17.000,182,11068691,5044,0,1751345596,13182.53456539999,33134.966293620004,53267.313252 2025-07-01,04:53:18.000,182,11068657,4845,0,1751345597,13182.527829089995,26215.998479069996,53267.23639368 2025-07-01,04:53:19.000,182,11068660,4685,0,1751345598,13182.42004813,26677.053875850004,53267.138574000004 2025-07-01,04:53:20.000,182,11068668,4645,0,1751345599,13182.37963027,31750.552407270006,53267.05472856 2025-07-01,04:53:21.000,182,11068650,4485,0,1751345600,13182.265112999994,25754.111284950006,53266.9988316 2025-07-01,04:53:22.000,182,11068707,5165,0,1751345601,13182.130386799989,31288.721606189996,53267.01979296 2025-07-01,04:53:23.000,182,11068688,4765,0,1751345602,13182.049551079988,31749.699462539997,53266.935947519996 2025-07-01,04:53:24.000,182,11068628,4685,0,1751345603,13181.975451669998,26214.51816177,53266.789218 2025-07-01,04:53:25.000,182,11068683,5005,0,1751345604,13181.827252850002,26675.48191986,53266.78223088 2025-07-01,04:53:26.000,182,11068680,4885,0,1751345605,13181.726208200002,31748.740780859996,53266.64248848 2025-07-01,04:53:27.000,182,11068656,4805,0,1751345606,13181.551064139996,34054.56054777,53266.537681680005 2025-07-01,04:53:28.000,182,11068686,4685,0,1751345607,13181.3220296,25752.017693340007,53266.432874879996 2025-07-01,04:53:29.000,182,11068642,4645,0,1751345608,13181.18056709,29902.749862109995,53266.4049264 2025-07-01,04:53:30.000,182,11068638,4685,0,1751345609,13181.059313509999,28518.688432259994,53266.29313248001 2025-07-01,04:53:31.000,182,11068688,4645,0,1751345610,13180.904378379993,26212.1285067,53266.23723552 2025-07-01,04:53:32.000,182,11068688,4765,0,1751345611,13180.709025390002,31285.225237709994,53266.090506 2025-07-01,04:53:33.000,182,11068642,4525,0,1751345612,13180.520408709992,35897.08329456,53266.01364768 2025-07-01,04:53:34.000,182,11068670,4525,0,1751345613,13180.399155129991,27594.829454460007,53265.90884088001 2025-07-01,04:53:35.000,182,11068640,4805,0,1751345614,13180.250956309996,27594.547489260003,53265.80403408 2025-07-01,04:53:36.000,182,11068700,4565,0,1751345615,13180.14317535,28055.476001699994,53265.67127880001 2025-07-01,04:53:37.000,182,11068707,4845,0,1751345616,13180.028658079995,33128.62912575,53265.55249776001 2025-07-01,04:53:38.000,182,11068702,4645,0,1751345617,13179.93434973999,31744.624088940007,53265.412755360005 2025-07-01,04:53:39.000,182,11068673,5085,0,1751345618,13179.840041399999,29438.141703810004,53265.34987128 2025-07-01,04:53:40.000,182,11068670,4725,0,1751345619,13179.772678299989,38200.901108549995,53265.21711600001 2025-07-01,04:53:41.000,182,11068669,5085,0,1751345620,13179.698578889998,28515.241407690002,53265.16121904 2025-07-01,04:53:42.000,182,11068759,5085,0,1751345621,13179.597534239998,31282.356241800007,53265.0075024 2025-07-01,04:53:43.000,182,11068690,4645,0,1751345622,13179.530171140002,28514.917147710003,53264.90269560001 2025-07-01,04:53:44.000,182,11068628,4565,0,1751345623,13179.429126490002,27131.03899524,53264.7978888 2025-07-01,04:53:45.000,182,11068663,5285,0,1751345624,13179.375236009997,25747.076253210005,53264.70006912 2025-07-01,04:53:46.000,182,11068660,4765,0,1751345625,13179.341554459992,26207.96952,53264.63718504001 2025-07-01,04:53:47.000,182,11068701,4845,0,1751345626,13179.294400289997,32203.42376412,53264.56032672 2025-07-01,04:53:48.000,182,11068697,4965,0,1751345627,13179.267455050001,27591.297840330008,53264.43455856 2025-07-01,04:53:49.000,182,11068677,4925,0,1751345628,13179.186619330001,30819.616102950007,53264.33673888 2025-07-01,04:53:50.000,182,11068708,4805,0,1751345629,13179.112519919996,28052.268647549994,53264.19699648 2025-07-01,04:53:51.000,182,11068754,4645,0,1751345630,13179.092310989996,30358.06726707,53264.05725408 2025-07-01,04:53:52.000,182,11068737,5285,0,1751345631,13179.031684199996,30819.016926900003,53264.01533136001 2025-07-01,04:53:53.000,182,11068666,4605,0,1751345632,13179.031684199996,28512.830605230003,53263.91751168001 2025-07-01,04:53:54.000,182,11068705,5165,0,1751345633,13178.94411217,31741.106573070007,53263.86161472 2025-07-01,04:53:55.000,182,11068696,4485,0,1751345634,13178.85654013999,29435.181069209997,53263.7148852 2025-07-01,04:53:56.000,182,11068641,5044,0,1751345635,13178.83633120999,33124.84374294001,53263.65200112 2025-07-01,04:53:57.000,182,11068689,5005,0,1751345636,13178.77570441999,25284.470047830007,53263.568155680005 2025-07-01,04:53:58.000,182,11068659,4925,0,1751345637,13178.7622318,28051.542587160002,53263.5052716 2025-07-01,04:53:59.000,182,11068689,5005,0,1751345638,13178.728550249994,31279.839702390003,53263.41443904001 2025-07-01,04:54:00.000,182,11068663,5005,0,1751345639,13178.73528655999,28973.646331590004,53263.29565800001 2025-07-01,04:54:01.000,182,11068696,4565,0,1751345640,13178.72181394,32201.887053779996,53263.27469664001 2025-07-01,04:54:02.000,182,11068671,5165,0,1751345641,13178.688132389994,33585.483241049995,53263.16988984 2025-07-01,04:54:03.000,182,11068630,4645,0,1751345642,13178.65445083999,28512.344215260004,53263.05809592001 2025-07-01,04:54:04.000,182,11068676,4605,0,1751345643,13178.553406189989,33585.483241049995,53262.967263360006 2025-07-01,04:54:05.000,182,11068667,5044,0,1751345644,13178.519724639998,27128.79032277,53262.897392160005 2025-07-01,04:54:06.000,182,11068661,4805,0,1751345645,13178.539933569999,28973.456005080006,53262.83450808 2025-07-01,04:54:07.000,182,11068634,4725,0,1751345646,13178.526460949994,30818.08644174,53262.82752096 2025-07-01,04:54:08.000,182,11068668,4525,0,1751345647,13178.506252019994,24361.189098689996,53262.78559824 2025-07-01,04:54:09.000,182,11068677,4885,0,1751345648,13178.539933569999,28972.997811630004,53262.63886872 2025-07-01,04:54:10.000,182,11068654,4805,0,1751345649,13178.546669879994,25283.462022239997,53262.582971760006 2025-07-01,04:54:11.000,182,11068663,5125,0,1751345650,13178.546669879994,33123.71588213999,53262.513100560005 2025-07-01,04:54:12.000,182,11068668,4685,0,1751345651,13178.539933569999,28050.576856350002,53262.415280880006 2025-07-01,04:54:13.000,182,11068700,4645,0,1751345652,13178.512988329989,27128.021967599998,53262.43624224001 2025-07-01,04:54:14.000,182,11068668,4765,0,1751345653,13178.472570469989,28511.350287930007,53262.3523968 2025-07-01,04:54:15.000,182,11068683,4965,0,1751345654,13178.459097849998,31278.246599010003,53262.275538480004 2025-07-01,04:54:16.000,182,11068682,4525,0,1751345655,13178.526460949994,29433.334197150005,53262.247590000006 2025-07-01,04:54:17.000,182,11068665,5365,0,1751345656,13178.607296669994,32200.41378561,53262.20566728 2025-07-01,04:54:18.000,182,11068631,5085,0,1751345657,13178.63424190999,29433.21436194,53262.07291200001 2025-07-01,04:54:19.000,182,11068657,5285,0,1751345658,13178.573615119989,32200.293950399995,53262.058937760004 2025-07-01,04:54:20.000,182,11068688,4485,0,1751345659,13178.546669879994,31738.76626191,53261.961118080006 2025-07-01,04:54:21.000,182,11068662,4565,0,1751345660,13178.499515709998,33583.227519449996,53261.95413096001 2025-07-01,04:54:22.000,182,11068640,4805,0,1751345661,13178.472570469989,28971.150939569998,53261.90522112001 2025-07-01,04:54:23.000,182,11068712,4605,0,1751345662,13178.411943679988,31276.780379970005,53261.81438856001 2025-07-01,04:54:24.000,182,11068655,5205,0,1751345663,13178.384998439993,27125.91427773,53261.75150448 2025-07-01,04:54:25.000,182,11068647,4925,0,1751345664,13178.378262129998,32198.665601369998,53261.723556000004 2025-07-01,04:54:26.000,182,11068681,5245,0,1751345665,13178.331107960003,26664.379540110007,53261.63272344 2025-07-01,04:54:27.000,182,11068638,4565,0,1751345666,13178.283953789993,32659.375590779993,53261.54189088 2025-07-01,04:54:28.000,182,11068697,5285,0,1751345667,13178.230063310002,24357.96059715,53261.458045440006 2025-07-01,04:54:29.000,182,11068619,5205,0,1751345668,13178.182909139992,27124.758220410004,53261.47900680001 2025-07-01,04:54:30.000,182,11068662,4805,0,1751345669,13178.115546039997,29891.64748236,53261.36022576001 2025-07-01,04:54:31.000,182,11068630,4445,0,1751345670,13178.108809730002,29430.232579949996,53261.35323864 2025-07-01,04:54:32.000,182,11068660,4765,0,1751345671,13178.034710319997,28968.796530149993,53261.16458640001 2025-07-01,04:54:33.000,182,11068674,4765,0,1751345672,13177.974083529996,29429.661600420004,53261.13663792 2025-07-01,04:54:34.000,182,11068694,4805,0,1751345673,13177.873038879996,30351.645509640002,53261.03881824 2025-07-01,04:54:35.000,182,11068639,5044,0,1751345674,13177.8865115,25278.527631239995,53260.94798568001 2025-07-01,04:54:36.000,182,11068701,4965,0,1751345675,13177.77873053999,27122.939544869994,53260.85715312001 2025-07-01,04:54:37.000,182,11068640,4765,0,1751345676,13177.67768588999,35423.58618333,53260.717410720004 2025-07-01,04:54:38.000,182,11068668,4605,0,1751345677,13177.57664123999,28044.704931059998,53260.675488 2025-07-01,04:54:39.000,182,11068584,4525,0,1751345678,13177.47559658999,32656.013155769993,53260.55670696 2025-07-01,04:54:40.000,182,11068630,4725,0,1751345679,13177.43517872999,31272.261887639994,53260.45888728 2025-07-01,04:54:41.000,182,11068622,4725,0,1751345680,13177.408233489994,33577.686903270005,53260.30517064001 2025-07-01,04:54:42.000,182,11068597,5125,0,1751345681,13177.408233489994,28504.660663560004,53260.27023504 2025-07-01,04:54:43.000,182,11068647,4765,0,1751345682,13177.374551939989,28043.23871202,53260.20735096001 2025-07-01,04:54:44.000,182,11068618,4645,0,1751345683,13177.361079319999,27581.873153520006,53260.12350552 2025-07-01,04:54:45.000,182,11068663,5085,0,1751345684,13177.367815629994,28042.780518569998,53259.94184040001 2025-07-01,04:54:46.000,182,11068635,4885,0,1751345685,13177.313925149989,30348.276025500003,53259.9069048 2025-07-01,04:54:47.000,182,11068600,4765,0,1751345686,13177.199407879998,27581.090700090004,53259.75318816001 2025-07-01,04:54:48.000,182,11068678,4445,0,1751345687,13177.138781089998,30808.781590140003,53259.68331696001 2025-07-01,04:54:49.000,182,11068583,5044,0,1751345688,13177.091626920002,29425.07261679,53259.60645864001 2025-07-01,04:54:50.000,182,11068690,4965,0,1751345689,13176.970373340002,32652.862194660003,53259.46671624001 2025-07-01,04:54:51.000,182,11068650,4805,0,1751345690,13176.896273929997,30346.950789060007,53259.452742 2025-07-01,04:54:52.000,182,11068617,5044,0,1751345691,13176.835647139997,31730.159274179998,53259.396845040006 2025-07-01,04:54:53.000,182,11068651,4885,0,1751345692,13176.781756659992,28963.051489200006,53259.3129996 2025-07-01,04:54:54.000,182,11068655,4925,0,1751345693,13176.66723939,30346.175384760005,53259.23614128 2025-07-01,04:54:55.000,182,11068694,4645,0,1751345694,13176.55945842999,27117.941711699998,53259.14530872 2025-07-01,04:54:56.000,182,11068658,4485,0,1751345695,13176.48535902,26656.590251460002,53259.040501920004 2025-07-01,04:54:57.000,182,11068711,4925,0,1751345696,13176.42473223,28039.72824528,53258.96364360001 2025-07-01,04:54:58.000,182,11068649,4925,0,1751345697,13176.32368758,30806.342591160006,53258.893772400006 2025-07-01,04:54:59.000,182,11068614,4645,0,1751345698,13176.19569768999,33572.992182689995,53258.85184968 2025-07-01,04:55:00.000,182,11068602,4685,0,1751345699,13176.054235179989,26655.835994549998,53258.71210728 2025-07-01,04:55:01.000,182,11068679,4965,0,1751345700,13175.966663149993,31728.086829959997,53258.69114592 2025-07-01,04:55:02.000,182,11068649,5044,0,1751345701,13175.885827429993,33572.37185924999,53258.59332624 2025-07-01,04:55:03.000,182,11068662,4725,0,1751345702,13175.804991709992,28499.75446908,53258.4745452 2025-07-01,04:55:04.000,182,11068598,4605,0,1751345703,13175.730892300002,30344.15228445,53258.404674 2025-07-01,04:55:05.000,182,11068682,4645,0,1751345704,13175.656792889997,32188.56419808,53258.320828560005 2025-07-01,04:55:06.000,182,11068611,5005,0,1751345705,13175.562484549991,31727.276180009998,53258.250957360004 2025-07-01,04:55:07.000,182,11068699,4885,0,1751345706,13175.434494659996,24810.225728820005,53258.14615056001 2025-07-01,04:55:08.000,182,11068650,4445,0,1751345707,13175.333450009995,34954.868382240005,53258.04134376 2025-07-01,04:55:09.000,182,11068674,4605,0,1751345708,13175.21893273999,30343.51081362,53258.034356640004 2025-07-01,04:55:10.000,182,11068634,4565,0,1751345709,13175.19872380999,28960.027412430005,53257.94352408 2025-07-01,04:55:11.000,182,11068668,4605,0,1751345710,13175.15830594999,31265.593410660003,53257.85967864001 2025-07-01,04:55:12.000,182,11068666,4645,0,1751345711,13175.11788808999,27576.4876182,53257.72692336 2025-07-01,04:55:13.000,182,11068682,4765,0,1751345712,13174.983161889999,29420.829040530007,53257.6360908 2025-07-01,04:55:14.000,182,11068650,4645,0,1751345713,13174.915798789989,28959.5974155,53257.5662196 2025-07-01,04:55:15.000,182,11068662,4445,0,1751345714,13174.834963069989,34492.96004073,53257.48936128 2025-07-01,04:55:16.000,182,11068654,4445,0,1751345715,13174.733918419988,28498.3023483,53257.42647720001 2025-07-01,04:55:17.000,182,11068690,4725,0,1751345716,13174.713709489988,30342.580328459997,53257.363593120004 2025-07-01,04:55:18.000,182,11068652,4685,0,1751345717,13174.659819009998,34492.53709293,53257.2517992 2025-07-01,04:55:19.000,182,11068696,4725,0,1751345718,13174.632873770002,29420.124127529998,53257.29372192 2025-07-01,04:55:20.000,182,11068622,4645,0,1751345719,13174.626137459993,28958.913649890004,53257.181928 2025-07-01,04:55:21.000,182,11068628,4525,0,1751345720,13174.612664840002,28958.829060329997,53257.04218560001 2025-07-01,04:55:22.000,182,11068669,5245,0,1751345721,13174.558774359997,29881.038541710004,53256.95135304001 2025-07-01,04:55:23.000,182,11068672,4685,0,1751345722,13174.498147569997,30803.170482660003,53256.94436592 2025-07-01,04:55:24.000,182,11068719,5245,0,1751345723,13174.457729709997,26191.841110559995,53256.83257200001 2025-07-01,04:55:25.000,182,11068676,4725,0,1751345724,13174.397102919997,29419.517902349995,53256.70680384001 2025-07-01,04:55:26.000,182,11068683,5125,0,1751345725,13174.383630299992,25269.370811369998,53256.657893999996 2025-07-01,04:55:27.000,182,11068711,5125,0,1751345726,13174.323003509991,30802.74048573,53256.56007432 2025-07-01,04:55:28.000,182,11068712,4645,0,1751345727,13174.316267199996,28497.16038924,53256.51116448 2025-07-01,04:55:29.000,182,11068690,4365,0,1751345728,13174.262376719991,28035.949911599993,53256.490203119996 2025-07-01,04:55:30.000,182,11068707,5205,0,1751345729,13174.174804689996,28958.088901680007,53256.4133448 2025-07-01,04:55:31.000,182,11068689,4845,0,1751345730,13174.10070527999,28496.920718819994,53256.308538000005 2025-07-01,04:55:32.000,182,11068681,5085,0,1751345731,13174.06702373,28957.84218213,53256.28058952001 2025-07-01,04:55:33.000,182,11068717,4965,0,1751345732,13174.013133249995,24346.681989150005,53256.140847120005 2025-07-01,04:55:34.000,182,11068756,4645,0,1751345733,13174.00639694,24807.645747240007,53256.06398880001 2025-07-01,04:55:35.000,182,11068629,5325,0,1751345734,13174.00639694,24807.617550719995,53256.0290532 2025-07-01,04:55:36.000,182,11068705,5085,0,1751345735,13173.992924319995,30802.007376210007,53256.00809184 2025-07-01,04:55:37.000,182,11068712,4645,0,1751345736,13173.972715389995,31724.160464550005,53255.90328504 2025-07-01,04:55:38.000,182,11068718,4685,0,1751345737,13173.98618801,28957.51087302,53255.89629792001 2025-07-01,04:55:39.000,182,11068680,4765,0,1751345738,13173.97945169999,28035.22385121,53255.805465360005 2025-07-01,04:55:40.000,182,11068696,4605,0,1751345739,13174.013133249995,30801.795902309997,53255.79847824001 2025-07-01,04:55:41.000,182,11068716,4645,0,1751345740,13174.06028741999,28957.306448250005,53255.74258128 2025-07-01,04:55:42.000,182,11068648,4565,0,1751345741,13174.01986955999,31262.844249960006,53255.67969720001 2025-07-01,04:55:43.000,182,11068687,5285,0,1751345742,13174.0468148,29879.508880499998,53255.69367144 2025-07-01,04:55:44.000,182,11068691,4965,0,1751345743,13173.99966062999,25729.5450669,53255.58187752001 2025-07-01,04:55:45.000,182,11068660,4645,0,1751345744,13173.99966062999,28957.2007113,53255.56091616001 2025-07-01,04:55:46.000,182,11068680,4525,0,1751345745,13173.992924319995,25729.249003439996,53255.47707072 2025-07-01,04:55:47.000,182,11068616,4805,0,1751345746,13173.99966062999,28956.932844359995,53255.49104496001 2025-07-01,04:55:48.000,182,11068690,4725,0,1751345747,13174.053551109995,28495.806956279994,53255.435148 2025-07-01,04:55:49.000,182,11068678,4765,0,1751345748,13174.06702373,28495.821054540007,53255.421173760005 2025-07-01,04:55:50.000,182,11068699,5165,0,1751345749,13174.053551109995,25729.100971709995,53255.42816088 2025-07-01,04:55:51.000,182,11068739,4965,0,1751345750,13174.12091420999,35873.3841195,53255.4002124 2025-07-01,04:55:52.000,182,11068578,4605,0,1751345751,13174.114177899995,27112.224867269993,53255.34431544001 2025-07-01,04:55:53.000,182,11068680,4405,0,1751345752,13174.12091420999,26189.994238500003,53255.3303412 2025-07-01,04:55:54.000,182,11068661,5165,0,1751345753,13174.134386829995,27112.119130320003,53255.39322528001 2025-07-01,04:55:55.000,182,11068638,4685,0,1751345754,13174.08723266,27112.105032060004,53255.34431544001 2025-07-01,04:55:56.000,182,11068688,4685,0,1751345755,13174.08049634999,30800.886564540007,53255.35828968 2025-07-01,04:55:57.000,182,11068612,4525,0,1751345756,13174.033342179995,24806.412149490003,53255.316366959996 2025-07-01,04:55:58.000,182,11068676,4805,0,1751345757,13173.98618801,27573.089937540004,53255.3303412 2025-07-01,04:55:59.000,182,11068629,5125,0,1751345758,13173.972715389995,25267.460497139997,53255.33732832 2025-07-01,04:56:00.000,182,11068709,4965,0,1751345759,13173.891879669995,34489.513016159995,53255.32335408001 2025-07-01,04:56:01.000,182,11068682,4805,0,1751345760,13173.871670739994,36333.84034023,53255.316366959996 2025-07-01,04:56:02.000,182,11068668,4445,0,1751345761,13173.79757132999,30339.48576039,53255.23252152 2025-07-01,04:56:03.000,182,11068642,4645,0,1751345762,13173.750417159994,26189.493750270005,53255.27444424001 2025-07-01,04:56:04.000,182,11068688,4645,0,1751345763,13173.696526679989,27572.702235389996,53255.26047 2025-07-01,04:56:05.000,182,11068633,5044,0,1751345764,13173.629163579993,32644.72749864,53255.19758592001 2025-07-01,04:56:06.000,182,11068674,4485,0,1751345765,13173.555064169988,30339.20379519,53255.19758592001 2025-07-01,04:56:07.000,182,11068646,4725,0,1751345766,13173.561800479998,28955.734492260002,53255.21854728 2025-07-01,04:56:08.000,182,11068716,4765,0,1751345767,13173.561800479998,28033.46156871,53255.183611680004 2025-07-01,04:56:09.000,182,11068633,5085,0,1751345768,13173.595482029988,30799.984275900002,53255.16265032 2025-07-01,04:56:10.000,182,11068662,4605,0,1751345769,13173.635899889989,28955.530067490006,53255.09277912 2025-07-01,04:56:11.000,182,11068682,4645,0,1751345770,13173.662845129998,29877.767745389996,53255.09976624 2025-07-01,04:56:12.000,182,11068605,5085,0,1751345771,13173.629163579993,33105.465684569994,53255.1207276 2025-07-01,04:56:13.000,182,11068639,4925,0,1751345772,13173.696526679989,29877.73249974,53255.12771472001 2025-07-01,04:56:14.000,182,11068678,4565,0,1751345773,13173.75715346999,28033.207800029995,53255.09277912 2025-07-01,04:56:16.000,182,11068649,4925,0,1751345775,13173.86493443,26188.774739009998,53255.17662456001 2025-07-01,04:56:17.000,182,11068611,4805,0,1751345776,13173.90535229,27110.899630829997,53255.11374048 2025-07-01,04:56:18.000,182,11068729,4885,0,1751345777,13173.972715389995,32182.9530906,53255.10675336001 2025-07-01,04:56:19.000,182,11068662,4645,0,1751345778,13174.033342179995,29416.317597329995,53255.16265032 2025-07-01,04:56:20.000,182,11068626,4485,0,1751345779,13174.08723266,30799.462640280006,53255.085792000005 2025-07-01,04:56:21.000,182,11068693,5365,0,1751345780,13174.14112313999,34027.12533381001,53255.07181776 2025-07-01,04:56:22.000,182,11068650,4485,0,1751345781,13174.20848624,28032.714360929996,53255.10675336001 2025-07-01,04:56:23.000,182,11068704,4525,0,1751345782,13174.309530890001,28032.594525720007,53255.1207276 2025-07-01,04:56:24.000,182,11068618,4725,0,1751345783,13174.417311849997,30337.92085353,53255.12771472001 2025-07-01,04:56:25.000,182,11068634,4645,0,1751345784,13174.410575540001,30337.674133980006,53255.06483064 2025-07-01,04:56:26.000,182,11068616,4645,0,1751345785,13174.410575540001,29876.29447722,53255.1207276 2025-07-01,04:56:27.000,182,11068622,4445,0,1751345786,13174.437520779997,29414.957115240002,53255.148676079996 2025-07-01,04:56:28.000,182,11068655,5285,0,1751345787,13174.498147569997,30336.96217185,53255.183611680004 2025-07-01,04:56:29.000,182,11068624,4645,0,1751345788,13174.498147569997,27109.017513119994,53255.15566320001 2025-07-01,04:56:30.000,182,11068655,5085,0,1751345789,13174.511620190002,30336.341848409997,53255.21854728 2025-07-01,04:56:31.000,182,11068703,5205,0,1751345790,13174.578983289997,22497.596502329994,53255.19758592001 2025-07-01,04:56:32.000,182,11068627,4925,0,1751345791,13174.619401149997,32180.105242079997,53255.16963744 2025-07-01,04:56:33.000,182,11068662,4725,0,1751345792,13174.619401149997,28491.119284829998,53255.17662456001 2025-07-01,04:56:34.000,182,11068672,4485,0,1751345793,13174.653082700002,28951.90681467,53255.1905988 2025-07-01,04:56:35.000,182,11068685,4125,0,1751345794,13174.693500560003,31718.225097090006,53255.148676079996 2025-07-01,04:56:36.000,182,11068701,4285,0,1751345795,13174.659819009998,28029.394220700007,53255.17662456001 2025-07-01,04:56:37.000,182,11068638,4485,0,1751345796,13174.693500560003,30795.634962690005,53255.22553440001 2025-07-01,04:56:38.000,182,11068639,5044,0,1751345797,13174.632873770002,31717.590675390005,53255.11374048 2025-07-01,04:56:39.000,182,11068691,4925,0,1751345798,13174.585719599992,30795.21906402,53255.09976624 2025-07-01,04:56:40.000,182,11068670,3845,0,1751345799,13174.552038050002,30333.860554650004,53255.02989504001 2025-07-01,04:56:41.000,182,11068666,4645,0,1751345800,13174.558774359997,31716.82936935,53255.05784352001 2025-07-01,04:56:42.000,182,11068670,4725,0,1751345801,13174.538565429997,24800.52612594,53255.085792000005 2025-07-01,04:56:43.000,182,11068687,5245,0,1751345802,13174.464466019992,23417.169609090008,53255.036882160006 2025-07-01,04:56:44.000,182,11068648,4525,0,1751345803,13174.450993400002,30333.042855570005,53255.02989504001 2025-07-01,04:56:45.000,182,11068677,5125,0,1751345804,13174.356685059996,28949.594700030008,53255.06483064 2025-07-01,04:56:46.000,182,11068623,5205,0,1751345805,13174.275849339996,28949.432570040008,53255.036882160006 2025-07-01,04:56:47.000,182,11068672,4685,0,1751345806,13174.22869517,27566.181790140006,53254.97399808 2025-07-01,04:56:48.000,182,11068657,5085,0,1751345807,13174.18154099999,32176.71461055,53254.9460496 2025-07-01,04:56:49.000,182,11068613,4925,0,1751345808,13174.134386829995,30332.366139089994,53254.93906248001 2025-07-01,04:56:50.000,182,11068692,4445,0,1751345809,13174.10744159,28026.997516500007,53254.93906248001 2025-07-01,04:56:51.000,182,11068655,5125,0,1751345810,13174.04007848999,24338.356966620006,53254.93906248001 2025-07-01,04:56:52.000,182,11068647,5245,0,1751345811,13174.00639694,28026.849484770006,53254.9460496 2025-07-01,04:56:53.000,182,11068649,4925,0,1751345812,13173.96597908,32637.396403439998,53254.8761784 2025-07-01,04:56:54.000,182,11068602,4725,0,1751345813,13173.952506459995,32176.24231884,53254.869191280006 2025-07-01,04:56:55.000,182,11068633,5044,0,1751345814,13173.91882490999,25721.3680761,53254.82028144001 2025-07-01,04:56:56.000,182,11068755,4205,0,1751345815,13173.93903383999,28948.826344860005,53254.79233296001 2025-07-01,04:56:57.000,182,11068678,4405,0,1751345816,13173.94577015,32637.332961270004,53254.82028144001 2025-07-01,04:56:58.000,182,11068716,4605,0,1751345817,13173.97945169999,32176.21412232,53254.88316552 2025-07-01,04:56:59.000,182,11068650,4405,0,1751345818,13174.00639694,32176.164778410006,53254.869191280006 2025-07-01,04:57:00.000,182,11068675,5085,0,1751345819,13174.08723266,27104.407382100006,53254.85521704 2025-07-01,04:57:01.000,182,11068653,4925,0,1751345820,13174.12765052,28948.628969219993,53254.85521704 2025-07-01,04:57:02.000,182,11068699,5044,0,1751345821,13174.195013619996,33098.254424579995,53254.90412688 2025-07-01,04:57:03.000,182,11068673,5165,0,1751345822,13174.242167789991,30792.878752859993,53254.90412688 2025-07-01,04:57:04.000,182,11068667,4925,0,1751345823,13174.242167789991,32176.094287109998,53254.89713976 2025-07-01,04:57:05.000,182,11068624,4605,0,1751345824,13174.282585649991,28026.454733489998,53254.918101120005 2025-07-01,04:57:06.000,182,11068643,5445,0,1751345825,13174.356685059996,27104.224104720008,53254.98098520001 2025-07-01,04:57:07.000,182,11068679,5044,0,1751345826,13174.376893989996,28026.320800019996,53255.02290792 2025-07-01,04:57:08.000,182,11068663,4885,0,1751345827,13174.383630299992,27104.181809939997,53255.036882160006 2025-07-01,04:57:09.000,182,11068628,4805,0,1751345828,13174.356685059996,26643.098216640006,53255.06483064 2025-07-01,04:57:10.000,182,11068682,4485,0,1751345829,13174.363421369992,27565.187862809995,53255.1207276 2025-07-01,04:57:11.000,182,11068649,4325,0,1751345830,13174.343212439991,30331.583685660007,53255.16963744 2025-07-01,04:57:12.000,182,11068667,4885,0,1751345831,13174.356685059996,34481.195042759995,53255.12771472001 2025-07-01,04:57:13.000,182,11068660,4685,0,1751345832,13174.323003509991,28948.354053150004,53255.21854728 2025-07-01,04:57:14.000,182,11068656,4725,0,1751345833,13174.262376719991,29409.479941230005,53255.22553440001 2025-07-01,04:57:15.000,182,11068662,4004,0,1751345834,13174.235431479996,30792.6531807,53255.22553440001 2025-07-01,04:57:17.000,182,11068705,5285,0,1751345836,13174.16806838,28948.368151410003,53255.253482880005 2025-07-01,04:57:18.000,182,11068648,4725,0,1751345837,13174.14785945,30792.603836790004,53255.30937984 2025-07-01,04:57:19.000,182,11068660,3965,0,1751345838,13174.053551109995,28948.339954890005,53255.32335408001 2025-07-01,04:57:20.000,182,11068654,5005,0,1751345839,13173.99966062999,34020.055056419995,53255.35828968 2025-07-01,04:57:21.000,182,11068678,4725,0,1751345840,13173.98618801,30792.589738530005,53255.39322528001 2025-07-01,04:57:22.000,182,11068641,5245,0,1751345841,13173.932297529995,28487.192919420006,53255.35828968 2025-07-01,04:57:23.000,182,11068652,3685,0,1751345842,13173.88514336,30792.378264629995,53255.36527680001 2025-07-01,04:57:24.000,182,11068682,4525,0,1751345843,13173.77736239999,29870.098291949995,53255.30937984 2025-07-01,04:57:25.000,182,11068637,5044,0,1751345844,13173.683054059999,28025.78506614,53255.4002124 2025-07-01,04:57:26.000,182,11068657,5245,0,1751345845,13173.635899889989,22492.951125659994,53255.40719952 2025-07-01,04:57:27.000,182,11068453,4285,0,1751345846,13173.588745719993,30791.913022049994,53255.29540560001 2025-07-01,04:57:28.000,182,11068688,4525,0,1751345847,13173.541591549998,27103.3500126,53255.40719952 2025-07-01,04:57:29.000,182,11068676,4805,0,1751345848,13173.487701069993,30791.67335163,53255.38623816 2025-07-01,04:57:30.000,182,11068652,4525,0,1751345849,13173.413601660002,31252.552520159996,53255.3303412 2025-07-01,04:57:31.000,182,11068652,4605,0,1751345850,13173.299084389997,25258.62793725,53255.3303412 2025-07-01,04:57:32.000,182,11068637,4965,0,1751345851,13173.224984979992,29869.153708529993,53255.253482880005 2025-07-01,04:57:33.000,182,11068707,5245,0,1751345852,13173.164358189992,28485.83243733,53255.28841848 2025-07-01,04:57:34.000,182,11068705,5044,0,1751345853,13173.083522469991,30790.88384907,53255.27444424001 2025-07-01,04:57:35.000,182,11068720,4725,0,1751345854,13172.94205995999,30790.658276910006,53255.22553440001 2025-07-01,04:57:36.000,182,11068658,4605,0,1751345855,13172.7669159,33556.78623282,53255.1905988 2025-07-01,04:57:37.000,182,11068682,4085,0,1751345856,13172.611980769994,29868.152732069997,53255.1905988 2025-07-01,04:57:38.000,182,11068708,4605,0,1751345857,13172.457045639989,31251.06515373,53255.07181776 2025-07-01,04:57:39.000,182,11068694,4525,0,1751345858,13172.329055749993,27101.312814029996,53255.02290792 2025-07-01,04:57:40.000,182,11068700,4605,0,1751345859,13172.160647999997,28023.120494999996,53254.93906248001 2025-07-01,04:57:41.000,182,11068722,4805,0,1751345860,13172.046130729992,26178.701532239997,53254.967010960005 2025-07-01,04:57:42.000,182,11068723,5125,0,1751345861,13171.870986670001,27100.537409729994,53254.86220416001 2025-07-01,04:57:43.000,182,11068723,5005,0,1751345862,13171.635215819995,32632.849714590004,53254.72944888 2025-07-01,04:57:44.000,182,11068713,5044,0,1751345863,13171.58132533999,26178.123503580005,53254.70848752 2025-07-01,04:57:45.000,182,11068732,4565,0,1751345864,13171.352290799994,29405.271610619995,53254.67355192001 2025-07-01,04:57:46.000,182,11068730,4685,0,1751345865,13171.251246149994,31249.274674710003,53254.61066784 2025-07-01,04:57:47.000,182,11068719,4085,0,1751345866,13171.069365779993,33093.277738799996,53254.52682240001 2025-07-01,04:57:48.000,182,11068685,4245,0,1751345867,13170.981793749997,27099.50823675,53254.45695120001 2025-07-01,04:57:49.000,182,11068669,5125,0,1751345868,13170.840331239997,29865.5516031,53254.3521444 2025-07-01,04:57:50.000,182,11068645,5165,0,1751345869,13170.671923490001,31248.464024760004,53254.2822732 2025-07-01,04:57:51.000,182,11068684,4565,0,1751345870,13170.48330680999,29404.164897209994,53254.20541488 2025-07-01,04:57:52.000,182,11068687,4925,0,1751345871,13170.28121750999,31248.224354339996,53254.08663384 2025-07-01,04:57:53.000,182,11068662,4765,0,1751345872,13170.133018689994,28020.808380360002,53254.037724 2025-07-01,04:57:54.000,182,11068694,4725,0,1751345873,13169.917456769988,27098.612997239994,53253.911955840005 2025-07-01,04:57:55.000,182,11068691,5005,0,1751345874,13169.762521639997,26637.40956873,53253.83509752001 2025-07-01,04:57:56.000,182,11068685,5085,0,1751345875,13169.580641269997,27098.352179430003,53253.78618768001 2025-07-01,04:57:57.000,182,11068681,4445,0,1751345876,13169.418969829996,28481.419681950007,53253.66041952 2025-07-01,04:57:58.000,182,11068690,4685,0,1751345877,13169.29097994,34474.77328533,53253.56958696001 2025-07-01,04:57:59.000,182,11068682,4645,0,1751345878,13169.10909957,32169.566792729995,53253.49272864 2025-07-01,04:58:00.000,182,11068703,4925,0,1751345879,13168.98110967999,28481.222306309995,53253.457793040005 2025-07-01,04:58:01.000,182,11068654,4605,0,1751345880,13168.826174549999,29403.241461180005,53253.31106352001 2025-07-01,04:58:02.000,182,11068677,5044,0,1751345881,13168.731866209993,28020.089369099995,53253.32503776 2025-07-01,04:58:03.000,182,11068712,4605,0,1751345882,13168.664503109998,32169.327122310002,53253.26215368001 2025-07-01,04:58:04.000,182,11068642,4845,0,1751345883,13168.576931080002,24331.83652137,53253.1992696 2025-07-01,04:58:05.000,182,11068662,4725,0,1751345884,13168.509567979992,31708.38451161,53253.10843704 2025-07-01,04:58:06.000,182,11068600,4605,0,1751345885,13168.421995949997,34935.659502990005,53253.08048856 2025-07-01,04:58:07.000,182,11068645,5205,0,1751345886,13168.327687609992,27098.154803790007,53252.96869464001 2025-07-01,04:58:08.000,182,11068642,4325,0,1751345887,13168.294006060001,29864.374398390006,53252.89183632 2025-07-01,04:58:09.000,182,11068613,4965,0,1751345888,13168.267060819991,32169.623185770004,53252.82895224001 2025-07-01,04:58:10.000,182,11068687,4885,0,1751345889,13168.240115579996,27098.37332682,53252.75209392 2025-07-01,04:58:11.000,182,11068661,5125,0,1751345890,13168.145807239991,30325.634219939995,53252.6752356 2025-07-01,04:58:12.000,182,11068616,4485,0,1751345891,13168.10538937999,30325.669465590006,53252.65427424 2025-07-01,04:58:13.000,182,11068655,5005,0,1751345892,13168.00434472999,31247.836652190002,53252.59139016001 2025-07-01,04:58:14.000,182,11068642,4725,0,1751345893,13167.93024532,28020.723790799995,53252.63331288001 2025-07-01,04:58:15.000,182,11068615,5044,0,1751345894,13167.80225542999,32631.150874259998,53252.54248032001 2025-07-01,04:58:16.000,182,11068581,4805,0,1751345895,13167.68100184999,29865.037016610004,53252.52850608 2025-07-01,04:58:18.000,182,11068605,5285,0,1751345897,13167.613638749994,28482.047054519993,53252.44466064001 2025-07-01,04:58:19.000,182,11068582,4045,0,1751345898,13167.593429819994,29865.199146600004,53252.43767352 2025-07-01,04:58:20.000,182,11068600,4925,0,1751345899,13167.553011959993,30787.415677109995,53252.38177656 2025-07-01,04:58:21.000,182,11068645,4965,0,1751345900,13167.465439929998,27099.19807503,53252.332866720004 2025-07-01,04:58:22.000,182,11068606,5005,0,1751345901,13167.398076830003,27560.3451105,53252.31190536 2025-07-01,04:58:23.000,182,11068588,4685,0,1751345902,13167.310504799992,28021.47804771,53252.283956880005 2025-07-01,04:58:24.000,182,11068653,5245,0,1751345903,13167.263350629997,30326.797326390006,53252.25600840001 2025-07-01,04:58:25.000,182,11068615,5205,0,1751345904,13167.195987530002,31248.851726909998,53252.30491824001 2025-07-01,04:58:26.000,182,11068603,4725,0,1751345905,13167.108415499992,27099.585777180007,53252.20011144 2025-07-01,04:58:27.000,182,11068590,4685,0,1751345906,13167.061261329996,29865.833568300004,53252.1512016 2025-07-01,04:58:28.000,182,11068660,4685,0,1751345907,13166.980425609996,24794.45682501,53252.19312432 2025-07-01,04:58:29.000,182,11068657,5285,0,1751345908,13166.879380959996,30326.952407250006,53252.15818872001 2025-07-01,04:58:30.000,182,11068668,4685,0,1751345909,13166.83222679,32171.145797849997,53252.20011144 2025-07-01,04:58:31.000,182,11068692,5005,0,1751345910,13166.798545239995,29404.926203249997,53252.14421448 2025-07-01,04:58:32.000,182,11068640,4645,0,1751345911,13166.758127379995,27560.66232135,53252.15818872001 2025-07-01,04:58:33.000,182,11068683,5085,0,1751345912,13166.717709519995,29404.764073259998,53252.07434328 2025-07-01,04:58:34.000,182,11068664,4685,0,1751345913,13166.67055535,27560.612977440003,53252.0813304 2025-07-01,04:58:35.000,182,11068632,4645,0,1751345914,13166.65034642,29865.833568300004,53252.13024024001 2025-07-01,04:58:36.000,182,11068644,4805,0,1751345915,13166.58971963,29865.748978739997,53252.07434328 2025-07-01,04:58:37.000,182,11068693,5445,0,1751345916,13166.54256545999,32631.954475079998,53252.067356160005 2025-07-01,04:58:38.000,182,11068663,4885,0,1751345917,13166.50214759999,27560.429700060005,53252.0463948 2025-07-01,04:58:39.000,182,11068695,5365,0,1751345918,13166.434784499994,30787.51436493,53252.02543344 2025-07-01,04:58:40.000,182,11068672,4805,0,1751345919,13166.394366639994,24793.95633678,53252.067356160005 2025-07-01,04:58:41.000,182,11068674,4885,0,1751345920,13166.347212469998,33092.46003972,53252.00447208 2025-07-01,04:58:42.000,182,11068692,4245,0,1751345921,13166.306794609998,26637.973499130007,53251.92761376 2025-07-01,04:58:43.000,182,11068621,5205,0,1751345922,13166.273113059993,24793.751912010004,53251.89267816001 2025-07-01,04:58:44.000,182,11068663,5165,0,1751345923,13166.205749959998,27559.83052401,53251.899665280005 2025-07-01,04:58:45.000,182,11068682,4605,0,1751345924,13166.172068409993,32631.045137309993,53251.93460088 2025-07-01,04:58:46.000,182,11068682,4765,0,1751345925,13166.124914239997,24332.280616560005,53251.87171680001 2025-07-01,04:58:47.000,182,11068642,4805,0,1751345926,13166.071023759992,31247.618129159993,53251.85774256 2025-07-01,04:58:48.000,182,11068727,5245,0,1751345927,13165.996924350002,31247.477146560006,53251.84376832001 2025-07-01,04:58:49.000,182,11068643,5285,0,1751345928,13165.916088630001,34013.56985682,53251.801845600006 2025-07-01,04:58:50.000,182,11068649,5044,0,1751345929,13165.889143389992,32630.297929530003,53251.75992288 2025-07-01,04:58:51.000,182,11068673,5125,0,1751345930,13165.835252910001,29402.924250330005,53251.71800016 2025-07-01,04:58:52.000,182,11068718,4685,0,1751345931,13165.767889809991,28941.629183130004,53251.662103200004 2025-07-01,04:58:53.000,182,11068650,4645,0,1751345932,13165.66684515999,27558.378403230003,53251.59921912 2025-07-01,04:58:54.000,182,11068649,5205,0,1751345933,13165.64663622999,30785.329134629996,53251.67607744001 2025-07-01,04:58:55.000,182,11068680,4605,0,1751345934,13165.54559157999,27096.998746469995,53251.65511608001 2025-07-01,04:58:56.000,182,11068714,4605,0,1751345935,13165.498437409995,29401.930322999993,53251.71101304 2025-07-01,04:58:57.000,182,11068660,4525,0,1751345936,13165.437810619995,37239.17420439,53251.59921912 2025-07-01,04:58:58.000,182,11068711,5285,0,1751345937,13165.37044752,31245.644372759998,53251.53633504001 2025-07-01,04:58:59.000,182,11068658,4645,0,1751345938,13165.35023859,29862.53457546,53251.50838656001 2025-07-01,04:59:00.000,182,11068656,4765,0,1751345939,13165.356974899994,31245.334211039997,53251.50139944 2025-07-01,04:59:01.000,182,11068669,4845,0,1751345940,13165.316557039994,28017.974630099998,53251.45947672001 2025-07-01,04:59:02.000,182,11068667,5165,0,1751345941,13165.28287548999,27556.79939811,53251.396592640005 2025-07-01,04:59:03.000,182,11068662,4645,0,1751345942,13165.255930249994,30322.807518810005,53251.396592640005 2025-07-01,04:59:04.000,182,11068643,5005,0,1751345943,13165.208776079999,28478.529538650007,53251.326721440004 2025-07-01,04:59:05.000,182,11068719,4885,0,1751345944,13165.181830839989,31244.50946283,53251.3127472 2025-07-01,04:59:06.000,182,11068706,4605,0,1751345945,13165.195303459994,30783.35537823,53251.34069568001 2025-07-01,04:59:07.000,182,11068688,4405,0,1751345946,13165.148149289998,35393.246727809994,53251.30576008 2025-07-01,04:59:08.000,182,11068679,4925,0,1751345947,13165.074049879993,24789.755055300004,53251.277811600004 2025-07-01,04:59:09.000,182,11068666,4565,0,1751345948,13164.986477849998,28477.704790439995,53251.22191464001 2025-07-01,04:59:10.000,182,11068675,5165,0,1751345949,13164.939323680002,26633.490252450007,53251.23588888 2025-07-01,04:59:11.000,182,11068632,4565,0,1751345950,13164.845015339997,26172.26567655,53251.2079404 2025-07-01,04:59:12.000,182,11068710,4685,0,1751345951,13164.811333789992,29399.075425350005,53251.2079404 2025-07-01,04:59:13.000,182,11068659,4965,0,1751345952,13164.750706999992,31703.950608839994,53251.21492752 2025-07-01,04:59:14.000,182,11068640,4525,0,1751345953,13164.683343899997,26632.672553369994,53251.15204344001 2025-07-01,04:59:15.000,182,11068612,4845,0,1751345954,13164.602508179996,32164.618303469993,53251.12409496001 2025-07-01,04:59:16.000,182,11068625,5125,0,1751345955,13164.568826629991,29398.48329843,53251.04024952 2025-07-01,04:59:17.000,182,11068625,5005,0,1751345956,13164.461045669996,24788.33818017,53251.04723664 2025-07-01,04:59:18.000,182,11068602,4805,0,1751345957,13164.339792089995,31703.23159758,53250.98435256001 2025-07-01,04:59:19.000,182,11068629,5125,0,1751345958,13164.258956369995,28937.124789060006,53251.00531392001 2025-07-01,04:59:20.000,182,11068593,4365,0,1751345959,13164.198329579995,32625.102720719995,53250.97736544 2025-07-01,04:59:21.000,182,11068663,5405,0,1751345960,13164.08381230999,28475.970704460007,53250.893520000005 2025-07-01,04:59:22.000,182,11068674,3924,0,1751345961,13163.996240279994,33085.960741860006,53250.91448136001 2025-07-01,04:59:23.000,182,11068699,5485,0,1751345962,13163.895195629993,27553.888107420004,53250.893520000005 2025-07-01,04:59:24.000,182,11068703,4645,0,1751345963,13163.834568839993,32163.835850040006,53250.86557152001 2025-07-01,04:59:25.000,182,11068687,5245,0,1751345964,13163.780678360003,29858.81968395,53250.80967456 2025-07-01,04:59:26.000,182,11068651,5005,0,1751345965,13163.720051570002,28475.87201664,53250.795700320006 2025-07-01,04:59:27.000,182,11068626,4845,0,1751345966,13163.632479539992,28936.934462549994,53250.78871320001 2025-07-01,04:59:28.000,182,11068691,5245,0,1751345967,13163.504489649997,30319.931473770004,53250.795700320006 2025-07-01,04:59:29.000,182,11068642,3924,0,1751345968,13163.416917620001,32625.109769849994,53250.71185488 2025-07-01,04:59:30.000,182,11068680,4925,0,1751345969,13163.3360819,26632.157966879997,53250.6839064 2025-07-01,04:59:31.000,182,11068689,4605,0,1751345970,13163.24850986999,32625.278948969994,53250.64198368 2025-07-01,04:59:32.000,182,11068655,5405,0,1751345971,13163.15420153,29398.278873660005,53250.60006096001 2025-07-01,04:59:33.000,182,11068659,5044,0,1751345972,13163.07336581,23866.354270950003,53250.607048080004 2025-07-01,04:59:34.000,182,11068708,4725,0,1751345973,13163.04642056999,25249.421773470007,53250.59307384 2025-07-01,04:59:35.000,182,11068659,5285,0,1751345974,13162.95211223,28476.555782249998,53250.57909960001 2025-07-01,04:59:36.000,182,11068666,4805,0,1751345975,13162.878012819994,28476.732010499996,53250.56512536 2025-07-01,04:59:37.000,182,11068650,4725,0,1751345976,13162.830858649999,32164.956661710006,53250.50224128001 2025-07-01,04:59:38.000,182,11068684,4885,0,1751345977,13162.729813999998,28016.050217609998,53250.49525416 2025-07-01,04:59:39.000,182,11068647,5165,0,1751345978,13162.689396139998,30321.24261195,53250.51621552 2025-07-01,04:59:40.000,182,11068637,5325,0,1751345979,13162.595087799993,33087.511550459996,53250.4742928 2025-07-01,04:59:41.000,182,11068699,5445,0,1751345980,13162.588351489998,34009.72103184,53250.50224128001 2025-07-01,04:59:42.000,182,11068679,5205,0,1751345981,13162.514252079993,29399.674601399995,53250.46730568 2025-07-01,04:59:43.000,182,11068677,5285,0,1751345982,13162.520988390002,26633.687628090003,53250.48127992001 2025-07-01,04:59:44.000,182,11068685,5485,0,1751345983,13162.426680049997,24789.719809650007,53250.4742928 2025-07-01,04:59:45.000,182,11068685,5245,0,1751345984,13162.413207429992,38159.184357210004,53250.46730568 2025-07-01,04:59:46.000,182,11068714,4325,0,1751345985,13162.433416359992,29861.06130729,53250.53018976001 2025-07-01,04:59:47.000,182,11068697,5165,0,1751345986,13162.446888979997,27556.087435980007,53250.51621552 2025-07-01,04:59:48.000,182,11068704,4765,0,1751345987,13162.413207429992,31705.226501369994,53250.48127992001 2025-07-01,04:59:49.000,182,11068686,5005,0,1751345988,13162.480570530002,29400.153942239995,53250.439357200004 2025-07-01,04:59:50.000,182,11068648,4765,0,1751345989,13162.541197320003,28939.091496330002,53250.51621552 2025-07-01,04:59:51.000,182,11068663,5365,0,1751345990,13162.588351489998,32166.253701630005,53250.488267040004 2025-07-01,04:59:52.000,182,11068679,5365,0,1751345991,13162.595087799993,27556.115632500005,53250.439357200004 2025-07-01,04:59:53.000,182,11068646,3845,0,1751345992,13162.622033039988,28939.225429800004,53250.52320264 2025-07-01,04:59:54.000,182,11068692,4965,0,1751345993,13162.615296729993,27095.095481369994,53250.509228400006 2025-07-01,04:59:55.000,182,11068685,5365,0,1751345994,13162.595087799993,27556.136779890003,53250.51621552 2025-07-01,04:59:56.000,182,11068655,5325,0,1751345995,13162.662450899988,24790.008823979995,53250.56512536 2025-07-01,04:59:57.000,182,11068648,3924,0,1751345996,13162.696132449993,31705.254697890006,53250.60006096001 2025-07-01,04:59:58.000,182,11068635,5085,0,1751345997,13162.723077689989,26173.104523019996,53250.57211248 2025-07-01,04:59:59.000,182,11068744,5005,0,1751345998,13162.736550309994,36776.46226206,53250.59307384 2025-07-01,05:00:00.000,182,11068639,4565,0,1751345999,13162.776968169994,28939.204282410006,53250.69788064001 2025-07-01,05:00:01.000,182,11068676,4725,0,1751346000,13162.783704479989,31244.312087190003,53250.66993216001 2025-07-01,05:00:02.000,182,11068688,4885,0,1751346001,13162.84433126999,32166.246652500005,53250.71185488 2025-07-01,05:00:03.000,182,11068669,5165,0,1751346002,13162.891485439999,32166.232554240007,53250.73281624 2025-07-01,05:00:04.000,182,11068745,5325,0,1751346003,13163.019475329995,27094.996793550003,53250.74679048001 2025-07-01,05:00:05.000,182,11068671,4565,0,1751346004,13163.07336581,31244.02307286,53250.795700320006 2025-07-01,05:00:06.000,182,11068661,5245,0,1751346005,13163.10704735999,25250.803402949998,53250.80967456 2025-07-01,05:00:07.000,182,11068677,5325,0,1751346006,13163.18788307999,33087.87810522001,53250.893520000005 2025-07-01,05:00:08.000,182,11068651,4925,0,1751346007,13163.19461939,32626.773364530003,53250.95640408001 2025-07-01,05:00:09.000,182,11068684,4765,0,1751346008,13163.25524618,33548.7925194,53250.991339680004 2025-07-01,05:00:10.000,182,11068675,5125,0,1751346009,13163.241773559996,31704.53568663,53251.01928816 2025-07-01,05:00:11.000,182,11068632,4965,0,1751346010,13163.23503725,28016.430870630007,53250.97736544 2025-07-01,05:00:12.000,182,11068658,5005,0,1751346011,13163.25524618,34470.5367582,53251.00531392001 2025-07-01,05:00:13.000,182,11068660,4965,0,1751346012,13163.309136659991,33087.426960900004,53251.131082080006 2025-07-01,05:00:14.000,182,11068726,4004,0,1751346013,13163.329345589991,26172.188136120007,53251.110120720004 2025-07-01,05:00:15.000,182,11068649,5205,0,1751346014,13163.3360819,29399.30804664,53251.09614648 2025-07-01,05:00:16.000,182,11068641,5205,0,1751346015,13163.356290830001,24789.085387950006,53251.179991920006 2025-07-01,05:00:17.000,182,11068673,5044,0,1751346016,13163.430390239992,29860.144920389997,53251.228901760005 2025-07-01,05:00:18.000,182,11068629,4445,0,1751346017,13163.443862859996,27555.05121387,53251.242876 2025-07-01,05:00:19.000,182,11068676,5205,0,1751346018,13163.464071789997,28938.076421610007,53251.3127472 2025-07-01,05:00:20.000,182,11068713,4925,0,1751346019,13163.497753340002,32165.19633213,53251.38960552001 2025-07-01,05:00:21.000,182,11068687,4285,0,1751346020,13163.511225959992,30321.165071519994,53251.445502480005 2025-07-01,05:00:22.000,182,11068647,4485,0,1751346021,13163.484280719997,31704.21142665,53251.494412320004 2025-07-01,05:00:23.000,182,11068683,4245,0,1751346022,13163.470808099992,27094.164996210005,53251.564283520005 2025-07-01,05:00:24.000,182,11068609,4445,0,1751346023,13163.450599169992,29860.27180473,53251.64114184 2025-07-01,05:00:25.000,182,11068698,4645,0,1751346024,13163.403444999996,34470.353480820006,53251.62716760001 2025-07-01,05:00:26.000,182,11068639,4365,0,1751346025,13163.302400349996,33087.34237134,53251.71101304 2025-07-01,05:00:27.000,182,11068610,4845,0,1751346026,13163.27545511,27094.150897950007,53251.75293576001 2025-07-01,05:00:28.000,182,11068698,4765,0,1751346027,13163.282191419996,31704.288967080007,53251.829794080004 2025-07-01,05:00:29.000,182,11068658,3765,0,1751346028,13163.27545511,31704.35945838,53251.89267816001 2025-07-01,05:00:30.000,182,11068701,5325,0,1751346029,13163.241773559996,30321.306054119996,53251.88569104 2025-07-01,05:00:31.000,182,11068667,5445,0,1751346030,13163.261982489996,25711.245525420003,53252.02543344 2025-07-01,05:00:32.000,182,11068638,3924,0,1751346031,13163.288927729991,25711.27372194,53252.12325312 2025-07-01,05:00:33.000,182,11068681,4965,0,1751346032,13163.21482832,31243.402749419998,53252.10927888001 2025-07-01,05:00:34.000,182,11068663,4365,0,1751346033,13163.24850986999,28016.311035420003,53252.17216296 2025-07-01,05:00:35.000,182,11068648,3804,0,1751346034,13163.282191419996,28938.442976370003,53252.235047040005 2025-07-01,05:00:36.000,182,11068721,5125,0,1751346035,13163.302400349996,28016.529558449998,53252.290944 2025-07-01,05:00:37.000,182,11068658,4085,0,1751346036,13163.288927729991,30321.630314099995,53252.33985384 2025-07-01,05:00:38.000,182,11068665,5245,0,1751346037,13163.282191419996,30321.764247569998,53252.40972504 2025-07-01,05:00:39.000,182,11068692,4565,0,1751346038,13163.31587297,33087.842859569995,53252.44466064001 2025-07-01,05:00:40.000,182,11068702,4765,0,1751346039,13163.3360819,29860.786391219997,53252.49357048001 2025-07-01,05:00:41.000,182,11068702,5005,0,1751346040,13163.342818209996,25711.77421017,53252.57741592 2025-07-01,05:00:42.000,182,11068676,5005,0,1751346041,13163.3360819,26633.821561560006,53252.59837728 2025-07-01,05:00:43.000,182,11068662,4845,0,1751346042,13163.3360819,31244.02307286,53252.70318408 2025-07-01,05:00:44.000,182,11068685,4885,0,1751346043,13163.322609279996,30322.07440929,53252.72414544 2025-07-01,05:00:45.000,182,11068729,5445,0,1751346044,13163.3360819,26173.026982590003,53252.76606816 2025-07-01,05:00:46.000,182,11068728,4885,0,1751346045,13163.403444999996,29861.293928579995,53252.82895224001 2025-07-01,05:00:47.000,182,11068675,5365,0,1751346046,13163.504489649997,26173.22435823,53252.86388784 2025-07-01,05:00:48.000,182,11068679,5245,0,1751346047,13163.538171200002,28017.410699700005,53252.96869464001 2025-07-01,05:00:49.000,182,11068629,5325,0,1751346048,13163.592061679992,28017.495289259998,53252.99664312001 2025-07-01,05:00:50.000,182,11068646,4965,0,1751346049,13163.592061679992,34010.813646990006,53253.03856584 2025-07-01,05:00:51.000,182,11068713,5205,0,1751346050,13163.639215850002,30322.814567940004,53253.073501440005 2025-07-01,05:00:52.000,182,11068697,5245,0,1751346051,13163.686370019997,32167.015007669994,53253.13638552001 2025-07-01,05:00:53.000,182,11068533,5285,0,1751346052,13163.740260500002,23868.765073410003,53253.171321120004 2025-07-01,05:00:54.000,182,11068674,4805,0,1751346053,13163.787414669998,29862.21736461,53253.22023096 2025-07-01,05:00:55.000,182,11068699,5325,0,1751346054,13163.874986699993,31245.418800600004,53253.31805064 2025-07-01,05:00:56.000,182,11068692,4925,0,1751346055,13163.895195629993,31245.552734070006,53253.32503776 2025-07-01,05:00:57.000,182,11068696,4765,0,1751346056,13163.928877179998,28018.503314849993,53253.39490896 2025-07-01,05:00:58.000,182,11068667,5205,0,1751346057,13163.976031349994,24791.432748239997,53253.47875440001 2025-07-01,05:00:59.000,182,11068625,5125,0,1751346058,13163.996240279994,24330.461941019996,53253.56958696001 2025-07-01,05:01:00.000,182,11068681,5405,0,1751346059,13164.002976589989,29401.782291270007,53253.66041952 2025-07-01,05:01:01.000,182,11068689,5285,0,1751346060,13164.10402123999,32629.078430039997,53253.674393760004 2025-07-01,05:01:02.000,182,11068668,5005,0,1751346061,13164.13096648,28940.973614040005,53253.73727784001 2025-07-01,05:01:03.000,182,11068688,4805,0,1751346062,13164.18485695999,29863.077358470007,53253.83509752001 2025-07-01,05:01:04.000,182,11068634,4645,0,1751346063,13164.23201113,28019.08134351,53253.91894296 2025-07-01,05:01:05.000,182,11068734,4965,0,1751346064,13164.238747439995,28480.21428072,53254.02374976001 2025-07-01,05:01:06.000,182,11068663,4445,0,1751346065,13164.258956369995,27558.25151889,53254.079646720005 2025-07-01,05:01:07.000,182,11068676,4925,0,1751346066,13164.31284685,21565.031848979997,53254.02374976001 2025-07-01,05:01:08.000,182,11068649,5285,0,1751346067,13164.37347364,30785.575854180002,53254.177466400004 2025-07-01,05:01:09.000,182,11068671,4485,0,1751346068,13164.40715518999,31707.72894252,53254.20541488 2025-07-01,05:01:10.000,182,11068694,4085,0,1751346069,13164.44757304999,27558.632171909994,53254.33118304 2025-07-01,05:01:11.000,182,11068677,5605,0,1751346070,13164.575562940001,31707.989760330005,53254.42900272 2025-07-01,05:01:12.000,182,11068710,4765,0,1751346071,13164.676607590001,31247.06829702,53254.463938320005 2025-07-01,05:01:13.000,182,11068694,4685,0,1751346072,13164.784388549997,31708.095497279995,53254.62464208001 2025-07-01,05:01:14.000,182,11068700,4965,0,1751346073,13164.811333789992,24792.69454251,53254.63861632 2025-07-01,05:01:15.000,182,11068662,4685,0,1751346074,13164.871960579992,28941.967541370002,53254.69451328001 2025-07-01,05:01:16.000,182,11068720,4045,0,1751346075,13164.919114750002,28941.918197460007,53254.83425568 2025-07-01,05:01:17.000,182,11068687,4325,0,1751346076,13164.999950469988,28941.861804419997,53254.99495944 2025-07-01,05:01:18.000,182,11068691,5125,0,1751346077,13165.060577259988,33091.14185241,53255.036882160006 2025-07-01,05:01:19.000,182,11068635,4365,0,1751346078,13165.154885599994,30786.005851110007,53255.16963744 2025-07-01,05:01:20.000,182,11068686,4685,0,1751346079,13165.269402869999,28019.800354770006,53255.253482880005 2025-07-01,05:01:21.000,182,11068715,5044,0,1751346080,13165.316557039994,25714.615009560002,53255.316366959996 2025-07-01,05:01:22.000,182,11068715,5085,0,1751346081,13165.39065645,30324.887012160005,53255.40719952 2025-07-01,05:01:23.000,182,11068684,4805,0,1751346082,13165.43107431,29402.853759029997,53255.484057839996 2025-07-01,05:01:24.000,182,11068691,4925,0,1751346083,13165.458019549995,28941.720821819996,53255.54694192 2025-07-01,05:01:25.000,182,11068701,5085,0,1751346084,13165.52538264999,27097.675462950006,53255.66572296 2025-07-01,05:01:26.000,182,11068715,5165,0,1751346085,13165.559064199995,30324.858815640007,53255.79149112 2025-07-01,05:01:27.000,182,11068724,4885,0,1751346086,13165.61295468,34474.07542146,53255.79149112 2025-07-01,05:01:28.000,182,11068685,5365,0,1751346087,13165.61295468,27558.603975389997,53255.89629792001 2025-07-01,05:01:29.000,182,11068689,5085,0,1751346088,13165.62642729999,27097.548578610003,53256.00809184 2025-07-01,05:01:30.000,182,11068711,4765,0,1751346089,13165.680317779996,28480.623130260006,53256.10591152 2025-07-01,05:01:31.000,182,11068684,4805,0,1751346090,13165.6937904,26636.464985309998,53256.140847120005 2025-07-01,05:01:32.000,182,11068735,4925,0,1751346091,13165.6937904,33090.90923112001,53256.25264104001 2025-07-01,05:01:33.000,182,11068746,4725,0,1751346092,13165.66684515999,32629.811539560003,53256.30155088001 2025-07-01,05:01:34.000,182,11068676,4805,0,1751346093,13165.65337254,33551.915283990005,53256.357447840004 2025-07-01,05:01:35.000,182,11068704,4365,0,1751346094,13165.639899919996,31246.708791390003,53256.44129328 2025-07-01,05:01:36.000,182,11068669,5245,0,1751346095,13165.660108849996,27097.386448620004,53256.51116448 2025-07-01,05:01:37.000,182,11068719,5125,0,1751346096,13165.619690989995,25714.297798710002,53256.58802280001 2025-07-01,05:01:38.000,182,11068712,4805,0,1751346097,13165.58600943999,25714.262553060005,53256.65090688 2025-07-01,05:01:39.000,182,11068722,4645,0,1751346098,13165.538855269995,32629.628262180006,53256.643919760005 2025-07-01,05:01:40.000,182,11068610,4565,0,1751346099,13165.48496478999,30785.526510270007,53256.75571368001 2025-07-01,05:01:41.000,182,11068686,4645,0,1751346100,13165.46475585999,28480.453951140007,53256.81859776 2025-07-01,05:01:42.000,182,11068673,4925,0,1751346101,13165.43107431,26175.254507670004,53256.8675076 2025-07-01,05:01:43.000,182,11068675,4965,0,1751346102,13165.417601689995,28019.292817409994,53256.8675076 2025-07-01,05:01:44.000,182,11068696,4405,0,1751346103,13165.42433799999,25253.150763240003,53256.95135304001 2025-07-01,05:01:45.000,182,11068674,4525,0,1751346104,13165.34350227999,32168.55876714,53257.02122424001 2025-07-01,05:01:46.000,182,11068637,4845,0,1751346105,13165.33002966,28019.271670019996,53257.028211360004 2025-07-01,05:01:47.000,182,11068690,4565,0,1751346106,13165.289611799999,30324.358327409995,53257.00725 2025-07-01,05:01:48.000,182,11068703,5085,0,1751346107,13165.249193939999,30324.31603263,53257.13301816 2025-07-01,05:01:49.000,182,11068625,5044,0,1751346108,13165.188567149999,30785.251594200003,53257.12603104 2025-07-01,05:01:50.000,182,11068698,4885,0,1751346109,13165.202039769989,28941.107547509993,53257.18891512001 2025-07-01,05:01:51.000,182,11068647,4925,0,1751346110,13165.161621909989,29402.057207339996,53257.23083784 2025-07-01,05:01:52.000,182,11068705,5044,0,1751346111,13165.127940359998,28018.883967870002,53257.216863600006 2025-07-01,05:01:53.000,182,11068691,5325,0,1751346112,13165.121204049989,25252.727815439997,53257.28673480001 2025-07-01,05:01:54.000,182,11068668,4645,0,1751346113,13165.134676669993,28479.791332919995,53257.2517992 2025-07-01,05:01:55.000,182,11068663,5245,0,1751346114,13165.175094529994,23869.57572336,53257.3915416 2025-07-01,05:01:56.000,182,11068662,4805,0,1751346115,13165.161621909989,31706.974685609996,53257.40551584001 2025-07-01,05:01:57.000,182,11068671,4845,0,1751346116,13165.202039769989,33551.03414274,53257.45442568001 2025-07-01,05:02:08.000,182,11068675,5605,0,1751346127,13165.269402869999,34473.53263844999,53257.92954984001 2025-07-01,05:02:09.000,182,11068697,4325,0,1751346128,13165.296348109994,30785.378478540006,53258.01339528 2025-07-01,05:02:10.000,182,11068678,3924,0,1751346129,13165.336765969994,30785.43487158,53258.02736952001 2025-07-01,05:02:11.000,182,11068675,5365,0,1751346130,13165.40412906999,28019.285768279995,53258.11820208 2025-07-01,05:02:12.000,182,11068742,4045,0,1751346131,13165.42433799999,32629.649409570004,53258.20903464 2025-07-01,05:02:13.000,182,11068685,4205,0,1751346132,13165.36371120999,29863.577846700005,53258.223008880006 2025-07-01,05:02:14.000,182,11068654,4045,0,1751346133,13165.38392013999,29402.684579909997,53258.320828560005 2025-07-01,05:02:15.000,182,11068670,4085,0,1751346134,13165.397392759995,33551.97872616,53258.29288008001 2025-07-01,05:02:16.000,182,11068636,3804,0,1751346135,13165.40412906999,28941.756067470007,53258.37672552 2025-07-01,05:02:17.000,182,11068685,4325,0,1751346136,13165.38392013999,30785.956507199997,53258.4745452 2025-07-01,05:02:18.000,182,11068670,5044,0,1751346137,13165.377183829994,28941.81950964,53258.558390640006 2025-07-01,05:02:19.000,182,11068654,3885,0,1751346138,13165.41086538,29864.014892759995,53258.60031336001 2025-07-01,05:02:20.000,182,11068685,5365,0,1751346139,13165.417601689995,32169.2072871,53258.64223608 2025-07-01,05:02:21.000,182,11068761,5005,0,1751346140,13165.39065645,34013.35133378999,53258.66319744 2025-07-01,05:02:22.000,182,11068729,5044,0,1751346141,13165.397392759995,33552.345280919995,53258.71210728 2025-07-01,05:02:23.000,182,11068663,4965,0,1751346142,13165.397392759995,28020.04002519,53258.7889656 2025-07-01,05:02:24.000,182,11068669,5085,0,1751346143,13165.40412906999,27098.020870320004,53258.85184968 2025-07-01,05:02:25.000,182,11068678,4605,0,1751346144,13165.437810619995,31247.322065700006,53258.87979816 2025-07-01,05:02:26.000,182,11068704,4925,0,1751346145,13165.47149217,29864.226366660005,53258.93569512001 2025-07-01,05:02:27.000,182,11068716,4765,0,1751346146,13165.47149217,30786.330111090007,53259.01255344001 2025-07-01,05:02:28.000,182,11068666,4605,0,1751346147,13165.41086538,31247.300918310008,53258.94966936 2025-07-01,05:02:29.000,182,11068694,4765,0,1751346148,13165.38392013999,27098.04906684,53258.991592080005 2025-07-01,05:02:30.000,182,11068670,4605,0,1751346149,13165.356974899994,32169.36236796,53259.040501920004 2025-07-01,05:02:31.000,182,11068661,5205,0,1751346150,13165.336765969994,29403.086380320005,53259.07543752 2025-07-01,05:02:32.000,182,11068693,5205,0,1751346151,13165.36371120999,26175.860732850007,53259.07543752 2025-07-01,05:02:33.000,182,11068701,5125,0,1751346152,13165.356974899994,28019.962484760006,53259.1383216 2025-07-01,05:02:34.000,182,11068643,5085,0,1751346153,13165.30308441999,26636.93022789,53259.089411760004 2025-07-01,05:02:35.000,182,11068706,4605,0,1751346154,13165.28287548999,30786.111588059997,53259.18723144 2025-07-01,05:02:36.000,182,11068641,5285,0,1751346155,13165.255930249994,25714.706648249994,53259.18723144 2025-07-01,05:02:37.000,182,11068706,4485,0,1751346156,13165.242457629989,31708.067300759998,53259.23614128 2025-07-01,05:02:38.000,182,11068715,5165,0,1751346157,13165.208776079999,32630.065308239995,53259.208192800004 2025-07-01,05:02:39.000,182,11068670,4805,0,1751346158,13165.188567149999,28480.771161990007,53259.22216704001 2025-07-01,05:02:40.000,182,11068664,4725,0,1751346159,13165.202039769989,30785.93535981,53259.2431284 2025-07-01,05:02:41.000,182,11068677,4925,0,1751346160,13165.141412979989,26175.705651990007,53259.23614128 2025-07-01,05:02:42.000,182,11068652,4645,0,1751346161,13165.100995119989,27097.73890512,53259.23614128 2025-07-01,05:02:43.000,182,11068697,5085,0,1751346162,13165.094258809993,26636.563673130004,53259.2431284 2025-07-01,05:02:44.000,182,11068688,4725,0,1751346163,13165.067313569998,27097.548578610003,53259.208192800004 2025-07-01,05:02:45.000,182,11068722,4725,0,1751346164,13165.047104639998,29863.662436259998,53259.229154160006 2025-07-01,05:02:46.000,182,11068686,4605,0,1751346165,13165.060577259988,29402.607039480004,53259.208192800004 2025-07-01,05:02:47.000,182,11068695,4885,0,1751346166,13165.067313569998,32168.777290169994,53259.27107688001 2025-07-01,05:02:48.000,182,11068726,4685,0,1751346167,13165.006686779998,31246.694693130004,53259.26408976 2025-07-01,05:02:49.000,182,11068672,4685,0,1751346168,13165.013423089993,26636.359248360008,53259.2431284 2025-07-01,05:02:50.000,182,11068654,4765,0,1751346169,13165.040368329988,32629.649409570004,53259.29203824 2025-07-01,05:02:51.000,182,11068705,5044,0,1751346170,13165.013423089993,32629.67055696,53259.25011552001 2025-07-01,05:02:52.000,182,11068665,5085,0,1751346171,13165.053840949993,29402.564744699994,53259.30601248 2025-07-01,05:02:53.000,182,11068704,4845,0,1751346172,13165.033632019993,32168.713848,53259.25011552001 2025-07-01,05:02:54.000,182,11068673,5205,0,1751346173,13165.026895709998,32168.657454960005,53259.29902536001 2025-07-01,05:02:55.000,182,11068665,5005,0,1751346174,13165.047104639998,30324.541604790007,53259.278064000006 2025-07-01,05:02:56.000,182,11068661,5365,0,1751346175,13165.094258809993,25714.276651320004,53259.29203824 2025-07-01,05:02:57.000,182,11068622,4605,0,1751346176,13165.127940359998,34934.870000430004,53259.31998672001 2025-07-01,05:02:58.000,182,11068654,4845,0,1751346177,13165.134676669993,25714.31189697,53259.278064000006 2025-07-01,05:02:59.000,182,11068668,4565,0,1751346178,13165.168358219998,26636.408592270003,53259.29203824 2025-07-01,05:03:00.000,182,11068700,4805,0,1751346179,13165.154885599994,28941.481151400003,53259.29902536001 2025-07-01,05:03:01.000,182,11068684,4605,0,1751346180,13165.235721319994,25714.276651320004,53259.3129996 2025-07-01,05:03:02.000,182,11068609,5125,0,1751346181,13165.269402869999,27558.434796269998,53259.34094808 2025-07-01,05:03:03.000,182,11068673,5325,0,1751346182,13165.316557039994,28019.511340440004,53259.34094808 2025-07-01,05:03:04.000,182,11068635,5165,0,1751346183,13165.39065645,29402.614088610004,53259.36889656001 2025-07-01,05:03:05.000,182,11068668,4525,0,1751346184,13165.46475585999,32168.8548306,53259.34793520001 2025-07-01,05:03:06.000,182,11068662,4845,0,1751346185,13165.52538264999,27097.640217299995,53259.41780640001 2025-07-01,05:03:07.000,182,11068643,5044,0,1751346186,13165.599482059995,24792.574707299995,53259.424793520004 2025-07-01,05:03:08.000,182,11068710,3885,0,1751346187,13165.66684515999,29863.909155810004,53259.41780640001 2025-07-01,05:03:09.000,182,11068692,4405,0,1751346188,13165.73420826,27558.836596680005,53259.50165184 2025-07-01,05:03:10.000,182,11068636,4845,0,1751346189,13165.868934459992,30786.07634241,53259.564535920006 2025-07-01,05:03:11.000,182,11068633,5044,0,1751346190,13165.929561249992,32630.276782140005,53259.62043288 2025-07-01,05:03:12.000,182,11068671,5085,0,1751346191,13165.983451729997,29864.148826229997,53259.65536848001 2025-07-01,05:03:13.000,182,11068641,4965,0,1751346192,13166.057551140002,33552.54265656001,53259.65536848001 2025-07-01,05:03:14.000,182,11068663,5125,0,1751346193,13166.104705309997,31708.504346820002,53259.70427832001 2025-07-01,05:03:15.000,182,11068682,4645,0,1751346194,13166.145123169998,27098.281688129995,53259.75318816001 2025-07-01,05:03:16.000,182,11068673,4965,0,1751346195,13166.178804720003,28942.524422639995,53259.80908512 2025-07-01,05:03:17.000,182,11068663,5005,0,1751346196,13166.219222579988,28020.540513419997,53259.899917680006 2025-07-01,05:03:18.000,182,11068662,4525,0,1751346197,13166.279849369988,28942.601963070003,53259.927866160004 2025-07-01,05:03:19.000,182,11068690,4765,0,1751346198,13166.320267229989,28481.617057590003,53259.948827520006 2025-07-01,05:03:20.000,182,11068649,5245,0,1751346199,13166.367421399998,29864.825542709994,53260.01869872001 2025-07-01,05:03:21.000,182,11068667,5205,0,1751346200,13166.394366639994,33092.178074519994,53260.07459568 2025-07-01,05:03:22.000,182,11068671,5125,0,1751346201,13166.374157709994,27559.816425750003,53260.08856992001 2025-07-01,05:03:23.000,182,11068718,4685,0,1751346202,13166.333739849993,33553.303962599995,53260.151454 2025-07-01,05:03:24.000,182,11068694,4805,0,1751346203,13166.300058299988,26176.76302149,53260.20735096001 2025-07-01,05:03:25.000,182,11068709,5085,0,1751346204,13166.266376749998,28943.046058260006,53260.2911964 2025-07-01,05:03:26.000,182,11068685,5085,0,1751346205,13166.246167819998,28481.98361235,53260.333119120005 2025-07-01,05:03:27.000,182,11068670,4685,0,1751346206,13166.199013650003,32631.2777586,53260.35408048001 2025-07-01,05:03:28.000,182,11068746,4685,0,1751346207,13166.219222579988,31709.1810633,53260.41696456 2025-07-01,05:03:29.000,182,11068719,5205,0,1751346208,13166.178804720003,30326.085364259998,53260.382028960004 2025-07-01,05:03:30.000,182,11068719,5165,0,1751346209,13166.178804720003,27098.887913309998,53260.41696456 2025-07-01,05:03:31.000,182,11068732,4685,0,1751346210,13166.111441619993,30326.092413389997,53260.47286152001 2025-07-01,05:03:32.000,182,11068695,4845,0,1751346211,13166.071023759992,31248.1679613,53260.49382288001 2025-07-01,05:03:33.000,182,11068717,5085,0,1751346212,13166.030605899992,28942.933272180002,53260.5357456 2025-07-01,05:03:34.000,182,11068736,4885,0,1751346213,13166.030605899992,23871.50013585,53260.5357456 2025-07-01,05:03:35.000,182,11068723,5125,0,1751346214,13166.017133280002,34014.23952417,53260.570681200006 2025-07-01,05:03:36.000,182,11068708,4565,0,1751346215,13166.017133280002,26176.636137149995,53260.68247512 2025-07-01,05:03:37.000,182,11068705,5165,0,1751346216,13165.983451729997,29403.882932010005,53260.675488 2025-07-01,05:03:48.000,182,11068677,5245,0,1751346227,13165.71399933,29403.1286751,53260.836191760005 2025-07-01,05:03:49.000,182,11068700,4445,0,1751346228,13165.66684515999,31708.20828336,53260.80824328001 2025-07-01,05:03:50.000,182,11068693,5285,0,1751346229,13165.65337254,26175.804339809998,53260.82920464001 2025-07-01,05:03:51.000,182,11068744,4685,0,1751346230,13165.59274575,29864.021941889994,53260.82920464001 2025-07-01,05:03:52.000,182,11068680,4685,0,1751346231,13165.518646339995,30785.998801980008,53260.80125616 2025-07-01,05:03:53.000,182,11068725,5365,0,1751346232,13165.44454692999,32630.037111719997,53260.787281920006 2025-07-01,05:03:54.000,182,11068710,4645,0,1751346233,13165.38392013999,28019.638224780007,53260.8152304 2025-07-01,05:03:55.000,182,11068710,4405,0,1751346234,13165.309820729999,24792.384380789998,53260.85715312001 2025-07-01,05:03:56.000,182,11068745,5085,0,1751346235,13165.289611799999,30324.746029560003,53260.89208872 2025-07-01,05:03:57.000,182,11068631,4965,0,1751346236,13165.276139179994,31246.765184429998,53260.86414024 2025-07-01,05:03:58.000,182,11068681,5565,0,1751346237,13165.175094529994,23870.322931140006,53260.8152304 2025-07-01,05:03:59.000,182,11068727,5044,0,1751346238,13165.114467739993,30324.76717695,53260.79426904 2025-07-01,05:04:00.000,182,11068706,4445,0,1751346239,13165.040368329988,26636.577771390002,53260.80125616 2025-07-01,05:04:01.000,182,11068729,5005,0,1751346240,13164.979741540003,30785.7450333,53260.787281920006 2025-07-01,05:04:02.000,182,11068705,5125,0,1751346241,13164.939323680002,28941.636232260003,53260.78029480001 2025-07-01,05:04:03.000,182,11068716,4605,0,1751346242,13164.925851059998,28019.595929999996,53260.80125616 2025-07-01,05:04:04.000,182,11068702,4805,0,1751346243,13164.925851059998,29863.697681909995,53260.75933344001 2025-07-01,05:04:05.000,182,11068713,5044,0,1751346244,13164.885433199997,26636.549574870005,53260.68946224001 2025-07-01,05:04:06.000,182,11068654,4805,0,1751346245,13164.811333789992,28941.622134000005,53260.66151376001 2025-07-01,05:04:07.000,182,11068700,4645,0,1751346246,13164.737234380002,31246.75108617,53260.66151376001 2025-07-01,05:04:08.000,182,11068656,4004,0,1751346247,13164.649662349992,33551.79544878,53260.61260392001 2025-07-01,05:04:09.000,182,11068664,4645,0,1751346248,13164.636189730001,28941.445905750006,53260.58465544 2025-07-01,05:04:10.000,182,11068686,4645,0,1751346249,13164.595771870001,32629.571869139996,53260.549719840004 2025-07-01,05:04:11.000,182,11068683,5245,0,1751346250,13164.53514508,28480.235428109998,53260.50779712 2025-07-01,05:04:12.000,182,11068685,5085,0,1751346251,13164.461045669996,27558.117585419997,53260.430938800004 2025-07-01,05:04:13.000,182,11068699,4925,0,1751346252,13164.44757304999,27096.92825517,53260.402990320006 2025-07-01,05:04:14.000,182,11068706,4805,0,1751346253,13164.420627809995,31246.081418820002,53260.32613200001 2025-07-01,05:04:15.000,182,11068640,4645,0,1751346254,13164.42736411999,26174.66238075,53260.402990320006 2025-07-01,05:04:16.000,182,11068719,5165,0,1751346255,13164.36673732999,33550.900209269996,53260.32613200001 2025-07-01,05:04:17.000,182,11068671,5165,0,1751346256,13164.35326471,30784.701762059995,53260.263247920004 2025-07-01,05:04:18.000,182,11068702,4765,0,1751346257,13164.37347364,29401.591964759995,53260.24228656 2025-07-01,05:04:19.000,182,11068712,4525,0,1751346258,13164.40715518999,25252.39650633,53260.24927368 2025-07-01,05:04:20.000,182,11068713,5205,0,1751346259,13164.380209949995,30323.589972240006,53260.22831232001 2025-07-01,05:04:21.000,182,11068712,4605,0,1751346260,13164.360001019995,32167.607134589998,53260.17940248 2025-07-01,05:04:22.000,182,11068677,5085,0,1751346261,13164.35326471,26174.394513809995,53260.095557040004 2025-07-01,05:04:23.000,182,11068692,4525,0,1751346262,13164.31284685,35394.839831189995,53260.067608560006 2025-07-01,05:04:24.000,182,11068656,4645,0,1751346263,13164.28590160999,32628.704826150002,53260.067608560006 2025-07-01,05:04:25.000,182,11068686,4765,0,1751346264,13164.218538509995,31245.510439289996,53260.03267296 2025-07-01,05:04:26.000,182,11068656,4565,0,1751346265,13164.20506588999,29401.465080420006,53259.96978888001 2025-07-01,05:04:27.000,182,11068687,5125,0,1751346266,13164.15117541,24330.27161451,53259.927866160004 2025-07-01,05:04:28.000,182,11068691,5365,0,1751346267,13164.137702789994,31706.678622149993,53259.8370336 2025-07-01,05:04:29.000,182,11068704,4565,0,1751346268,13164.11075755,29401.648357800004,53259.91389192 2025-07-01,05:04:30.000,182,11068693,5165,0,1751346269,13164.077075999994,28479.608055539997,53259.82305936001 2025-07-01,05:04:31.000,182,11068699,5085,0,1751346270,13164.016449209994,29862.67555806,53259.87196920001 2025-07-01,05:04:32.000,182,11068688,4765,0,1751346271,13163.888459319998,28018.6090518,53259.73921392 2025-07-01,05:04:33.000,182,11068725,4965,0,1751346272,13163.794150979993,32167.818608489993,53259.711265440004 2025-07-01,05:04:34.000,182,11068678,4805,0,1751346273,13163.767205739998,29401.69065258,53259.65536848001 2025-07-01,05:04:35.000,182,11068685,5165,0,1751346274,13163.699842640002,28479.57280989,53259.63440712001 2025-07-01,05:04:36.000,182,11068642,4645,0,1751346275,13163.679633710002,26174.465005110003,53259.51562608001 2025-07-01,05:04:37.000,182,11068714,4885,0,1751346276,13163.659424780002,28018.552658760003,53259.53658744001 2025-07-01,05:04:48.000,182,11068648,4765,0,1751346287,13163.726787879998,28018.305939209997,53259.229154160006 2025-07-01,05:04:49.000,182,11068707,5285,0,1751346288,13163.740260500002,33550.51955625,53259.208192800004 2025-07-01,05:04:50.000,182,11068682,4525,0,1751346289,13163.767205739998,28479.304942949995,53259.208192800004 2025-07-01,05:04:51.000,182,11068689,4845,0,1751346290,13163.787414669998,35394.58606251,53259.26408976 2025-07-01,05:04:52.000,182,11068680,4565,0,1751346291,13163.827832529998,26635.139748870002,53259.10338600001 2025-07-01,05:04:53.000,182,11068680,4605,0,1751346292,13163.888459319998,32628.352369650005,53259.159282960005 2025-07-01,05:04:54.000,182,11068663,5044,0,1751346293,13163.922140869989,27096.082359570006,53259.18024432001 2025-07-01,05:04:55.000,182,11068677,5005,0,1751346294,13163.949086109998,30323.237515739995,53259.11736024 2025-07-01,05:04:56.000,182,11068633,4885,0,1751346295,13163.949086109998,28940.050178010002,53259.15229584001 2025-07-01,05:04:57.000,182,11068622,4925,0,1751346296,13163.935613489994,25251.832575930006,53259.0684504 2025-07-01,05:04:58.000,182,11068660,4805,0,1751346297,13163.976031349994,28478.910191670002,53259.11736024 2025-07-01,05:04:59.000,182,11068687,5044,0,1751346298,13164.036658139994,29400.950493929995,53259.159282960005 2025-07-01,05:05:00.000,182,11068664,4565,0,1751346299,13164.04339444999,31245.009951059998,53259.07543752 2025-07-01,05:05:01.000,182,11068719,5165,0,1751346300,13164.077075999994,31705.98075828,53259.14530872 2025-07-01,05:05:02.000,182,11068688,4645,0,1751346301,13164.10402123999,29861.928350279995,53259.15229584001 2025-07-01,05:05:03.000,182,11068620,4565,0,1751346302,13164.08381230999,33088.970720369995,53259.15229584001 2025-07-01,05:05:04.000,182,11068676,4725,0,1751346303,13164.10402123999,29861.759171159996,53259.08242464001 2025-07-01,05:05:05.000,182,11068623,5245,0,1751346304,13164.090548619999,28478.691668640007,53259.12434736 2025-07-01,05:05:06.000,182,11068649,4925,0,1751346305,13164.077075999994,24790.509312209993,53259.18024432001 2025-07-01,05:05:07.000,182,11068789,5085,0,1751346306,13164.08381230999,29861.611139429995,53259.159282960005 2025-07-01,05:05:08.000,182,11068657,5285,0,1751346307,13164.14443909999,25712.457975779995,53259.12434736 2025-07-01,05:05:09.000,182,11068675,5085,0,1751346308,13164.14443909999,31244.601101520006,53259.089411760004 2025-07-01,05:05:10.000,182,11068712,4605,0,1751346309,13164.13096648,33549.57497283,53259.10338600001 2025-07-01,05:05:11.000,182,11068701,5085,0,1751346310,13164.157911719994,28939.295921099998,53259.12434736 2025-07-01,05:05:12.000,182,11068686,4685,0,1751346311,13164.16464802999,27556.17202554,53259.0684504 2025-07-01,05:05:13.000,182,11068668,4645,0,1751346312,13164.19159327,26634.138772410006,53259.15229584001 2025-07-01,05:05:14.000,182,11068685,5044,0,1751346313,13164.198329579995,25712.0632245,53259.12434736 2025-07-01,05:05:15.000,182,11068631,4925,0,1751346314,13164.178120649995,30783.158002590004,53259.10338600001 2025-07-01,05:05:16.000,182,11068678,4805,0,1751346315,13164.2118022,28016.9877519,53259.15229584001 2025-07-01,05:05:17.000,182,11068645,5044,0,1751346316,13164.22527481999,29861.019012510005,53259.08242464001 2025-07-01,05:05:18.000,182,11068679,5125,0,1751346317,13164.22527481999,28016.896113209994,53259.0684504 2025-07-01,05:05:19.000,182,11068672,4685,0,1751346318,13164.238747439995,26633.842708950004,53259.089411760004 2025-07-01,05:05:20.000,182,11068693,5205,0,1751346319,13164.20506588999,33087.997940429996,53259.05447616001 2025-07-01,05:05:21.000,182,11068665,4885,0,1751346320,13164.18485695999,32626.95664191,53259.07543752 2025-07-01,05:05:22.000,182,11068689,5165,0,1751346321,13164.137702789994,24328.622118090003,53259.061463280006 2025-07-01,05:05:23.000,182,11068657,5085,0,1751346322,13164.117493859994,32626.702873229995,53259.08242464001 2025-07-01,05:05:24.000,182,11068701,5165,0,1751346323,13164.029921829999,32626.759266270004,53259.01954056 2025-07-01,05:05:25.000,182,11068664,4485,0,1751346324,13163.976031349994,26633.483203320007,53258.97761784 2025-07-01,05:05:26.000,182,11068678,4765,0,1751346325,13163.895195629993,29860.483278629996,53258.9985792 2025-07-01,05:05:27.000,182,11068726,4445,0,1751346326,13163.848041459998,30782.424893069998,53258.991592080005 2025-07-01,05:05:38.000,182,11068719,5125,0,1751346337,13163.672897399993,24328.114580730005,53258.88678528001 2025-07-01,05:05:39.000,182,11068695,5285,0,1751346338,13163.639215850002,29860.215411690006,53258.90075952 2025-07-01,05:05:40.000,182,11068690,4605,0,1751346339,13163.565116439997,30321.25671021,53258.86582392001 2025-07-01,05:05:41.000,182,11068654,4765,0,1751346340,13163.517962270002,28477.253646120007,53258.93569512001 2025-07-01,05:05:42.000,182,11068663,5285,0,1751346341,13163.517962270002,35392.316242650006,53258.93569512001 2025-07-01,05:05:43.000,182,11068665,5085,0,1751346342,13163.437126550001,30782.24161569,53258.8588368 2025-07-01,05:05:44.000,182,11068651,4925,0,1751346343,13163.356290830001,30782.185222650005,53258.83088832 2025-07-01,05:05:45.000,182,11068711,5245,0,1751346344,13163.261982489996,31704.147984480005,53258.7889656 2025-07-01,05:05:46.000,182,11068687,5085,0,1751346345,13163.15420153,28016.050217609998,53258.7889656 2025-07-01,05:05:47.000,182,11068684,4765,0,1751346346,13163.080102119995,27093.967620569994,53258.80293984 2025-07-01,05:05:48.000,182,11068636,4525,0,1751346347,13163.039684259995,29398.9696884,53258.74005576 2025-07-01,05:05:49.000,182,11068675,5205,0,1751346348,13162.98579377999,25710.850774139995,53258.76800424001 2025-07-01,05:05:50.000,182,11068668,4605,0,1751346349,13162.96558484999,30782.051289180003,53258.73306864 2025-07-01,05:05:51.000,182,11068741,5205,0,1751346350,13162.95211223,31243.007998140005,53258.73306864 2025-07-01,05:05:52.000,182,11068705,5285,0,1751346351,13162.92516698999,29859.96164301,53258.67018456 2025-07-01,05:05:53.000,182,11068627,5205,0,1751346352,13162.817386029994,23405.778215009996,53258.71210728 2025-07-01,05:05:54.000,182,11068671,5085,0,1751346353,13162.86454019999,28476.908238749995,53258.6142876 2025-07-01,05:05:55.000,182,11068653,5285,0,1751346354,13162.817386029994,25249.837672139998,53258.56537776 2025-07-01,05:05:56.000,182,11068742,4605,0,1751346355,13162.790440789999,34008.91743102,53258.62826184001 2025-07-01,05:05:57.000,182,11068679,5205,0,1751346356,13162.770231859999,31703.915363189997,53258.57935200001 2025-07-01,05:05:58.000,182,11068698,4805,0,1751346357,13162.756759239994,28937.83675119,53258.586339120004 2025-07-01,05:05:59.000,182,11068645,4885,0,1751346358,13162.729813999998,29859.884102580007,53258.52345504 2025-07-01,05:06:00.000,182,11068662,4525,0,1751346359,13162.696132449993,26632.90517466,53258.5444164 2025-07-01,05:06:01.000,182,11068650,4645,0,1751346360,13162.736550309994,28476.84479658,53258.488519440005 2025-07-01,05:06:02.000,182,11068718,4645,0,1751346361,13162.716341379994,30320.833762409995,53258.49550656 2025-07-01,05:06:03.000,182,11068700,4645,0,1751346362,13162.716341379994,28937.794456410003,53258.488519440005 2025-07-01,05:06:04.000,182,11068648,4685,0,1751346363,13162.689396139998,24788.697685799998,53258.45358384 2025-07-01,05:06:05.000,182,11068624,4605,0,1751346364,13162.675923519993,29859.78541476,53258.39768688 2025-07-01,05:06:06.000,182,11068663,5125,0,1751346365,13162.642241969988,33547.854985109996,53258.418648240004 2025-07-01,05:06:07.000,182,11068680,4605,0,1751346366,13162.675923519993,27554.670560850005,53258.45358384 2025-07-01,05:06:08.000,182,11068656,4605,0,1751346367,13162.635505659993,31703.675692770004,53258.369738400004 2025-07-01,05:06:09.000,182,11068673,5325,0,1751346368,13162.608560419998,27093.495328859994,53258.37672552 2025-07-01,05:06:10.000,182,11068669,5125,0,1751346369,13162.648978279998,30320.516551559995,53258.32781568 2025-07-01,05:06:11.000,182,11068689,4685,0,1751346370,13162.696132449993,28476.464143560006,53258.36275128001 2025-07-01,05:06:12.000,182,11068705,5005,0,1751346371,13162.716341379994,25249.428822600006,53258.418648240004 2025-07-01,05:06:13.000,182,11068694,4565,0,1751346372,13162.709605069998,31242.458165999997,53258.390699760006 2025-07-01,05:06:14.000,182,11068669,5125,0,1751346373,13162.696132449993,29398.391659739995,53258.34877704 2025-07-01,05:06:15.000,182,11068685,5044,0,1751346374,13162.723077689989,31242.387674700003,53258.418648240004 2025-07-01,05:06:16.000,182,11068688,4645,0,1751346375,13162.743286619989,28015.338255480005,53258.41166112001 2025-07-01,05:06:17.000,182,11068658,4365,0,1751346376,13162.750022929999,29398.271824530006,53258.418648240004 2025-07-01,05:06:18.000,182,11068661,5125,0,1751346377,13162.763495549989,33086.1581175,53258.41166112001 2025-07-01,05:06:19.000,182,11068641,5285,0,1751346378,13162.763495549989,25249.069316969995,53258.38371264001 2025-07-01,05:06:20.000,182,11068691,4925,0,1751346379,13162.763495549989,21560.978599230002,53258.39768688 2025-07-01,05:06:21.000,182,11068658,4725,0,1751346380,13162.750022929999,29398.03215411,53258.41166112001 2025-07-01,05:06:22.000,182,11068733,5085,0,1751346381,13162.736550309994,31702.991927159994,53258.418648240004 2025-07-01,05:06:23.000,182,11068668,4525,0,1751346382,13162.723077689989,29858.946568290005,53258.404674 2025-07-01,05:06:24.000,182,11068663,5005,0,1751346383,13162.716341379994,29858.81968395,53258.44659672 2025-07-01,05:06:25.000,182,11068689,5044,0,1751346384,13162.682659829989,24326.655410820007,53258.42563536 2025-07-01,05:06:26.000,182,11068664,4805,0,1751346385,13162.601824109988,24787.598021519996,53258.46057096001 2025-07-01,05:06:27.000,182,11068701,5445,0,1751346386,13162.568142559998,28936.525613010002,53258.439609600005 2025-07-01,05:06:28.000,182,11068646,4845,0,1751346387,13162.440152670002,27553.352373539994,53258.390699760006 2025-07-01,05:06:29.000,182,11068657,5125,0,1751346388,13162.366053259997,29858.276900940007,53258.45358384 2025-07-01,05:06:30.000,182,11068668,4605,0,1751346389,13162.305426469997,32163.194379210006,53258.39768688 2025-07-01,05:06:31.000,182,11068672,4605,0,1751346390,13162.291953849992,24787.132778939995,53258.32781568 2025-07-01,05:06:32.000,182,11068670,4645,0,1751346391,13162.312162779992,24787.09048416,53258.36275128001 2025-07-01,05:06:33.000,182,11068683,4885,0,1751346392,13162.298690160002,28936.025124780004,53258.39768688 2025-07-01,05:06:34.000,182,11068704,4605,0,1751346393,13162.224590749996,29857.952640960008,53258.34178992001 2025-07-01,05:06:35.000,182,11068666,4565,0,1751346394,13162.217854440001,34006.86613419,53258.250957360004 2025-07-01,05:06:36.000,182,11068687,5125,0,1751346395,13162.265008609997,24786.893108520002,53258.32781568 2025-07-01,05:06:37.000,182,11068688,4685,0,1751346396,13162.285217539997,31701.885213750007,53258.32781568 2025-07-01,05:06:38.000,182,11068699,4925,0,1751346397,13162.251535989992,28474.863991050006,53258.28589296 2025-07-01,05:06:39.000,182,11068679,5445,0,1751346398,13162.271744919992,28935.9123387,53258.34877704 2025-07-01,05:06:40.000,182,11068681,4925,0,1751346399,13162.190909199991,30318.986890350003,53258.320828560005 2025-07-01,05:06:41.000,182,11068686,4325,0,1751346400,13162.089864549991,21560.012868420003,53258.271918720005 2025-07-01,05:06:42.000,182,11068728,4725,0,1751346401,13162.02923775999,32623.890270360003,53258.3348028 2025-07-01,05:06:43.000,182,11068695,4925,0,1751346402,13161.982083589995,26169.85487409,53258.34178992001 2025-07-01,05:06:44.000,182,11068664,4765,0,1751346403,13162.022501449996,26169.727989749998,53258.320828560005 2025-07-01,05:06:45.000,182,11068656,4525,0,1751346404,13162.00902882999,29857.677724890003,53258.35576416 2025-07-01,05:06:46.000,182,11068653,5044,0,1751346405,13161.982083589995,32162.686841849994,53258.390699760006 2025-07-01,05:06:47.000,182,11068689,5165,0,1751346406,13161.93492942,32162.651596199998,53258.41166112001 2025-07-01,05:06:48.000,182,11068673,5205,0,1751346407,13161.820412149995,30779.612290200006,53258.488519440005 2025-07-01,05:06:49.000,182,11068634,4565,0,1751346408,13161.72610380999,28935.58102959,53258.41166112001 2025-07-01,05:06:50.000,182,11068666,4245,0,1751346409,13161.699158569994,31240.526704379998,53258.41166112001 2025-07-01,05:06:51.000,182,11068614,4685,0,1751346410,13161.652004399999,34006.436137259996,53258.390699760006 2025-07-01,05:06:52.000,182,11068661,5285,0,1751346411,13161.584641299989,28474.377601080007,53258.404674 2025-07-01,05:06:53.000,182,11068644,4485,0,1751346412,13161.470124029998,31701.278988570004,53258.418648240004 2025-07-01,05:06:54.000,182,11068665,5085,0,1751346413,13161.402760929988,30779.21753892,53258.418648240004 2025-07-01,05:06:55.000,182,11068680,4805,0,1751346414,13161.335397829993,29857.149040139993,53258.41166112001 2025-07-01,05:06:56.000,182,11068711,5285,0,1751346415,13161.214144249992,26169.07946979,53258.369738400004 2025-07-01,05:06:57.000,182,11068645,4725,0,1751346416,13161.160253770002,32622.82585173,53258.44659672 2025-07-01,05:06:58.000,182,11068674,4365,0,1751346417,13161.079418050002,27090.84485598,53258.41166112001 2025-07-01,05:06:59.000,182,11068637,5125,0,1751346418,13160.998582330001,32161.699963649997,53258.46755808 2025-07-01,05:07:00.000,182,11068638,4685,0,1751346419,13160.884065059996,27090.70387338,53258.35576416 2025-07-01,05:07:01.000,182,11068702,4485,0,1751346420,13160.762811479995,35388.41102463,53258.404674 2025-07-01,05:07:02.000,182,11068691,5205,0,1751346421,13160.71565731,33083.352563759996,53258.418648240004 2025-07-01,05:07:03.000,182,11068667,5005,0,1751346422,13160.661766829995,28473.397772009994,53258.390699760006 2025-07-01,05:07:04.000,182,11068642,4405,0,1751346423,13160.601140039995,28473.32728071,53258.38371264001 2025-07-01,05:07:05.000,182,11068686,4845,0,1751346424,13160.59440373,26168.325212879994,53258.38371264001 2025-07-01,05:07:06.000,182,11068669,4965,0,1751346425,13160.55398587,34466.08170804,53258.35576416 2025-07-01,05:07:07.000,182,11068661,5245,0,1751346426,13160.452941219999,30778.08262899,53258.35576416 2025-07-01,05:07:08.000,182,11068682,4725,0,1751346427,13160.298006089994,28933.97382795,53258.31384144001 2025-07-01,05:07:09.000,182,11068660,4605,0,1751346428,13160.217170369993,31238.799667529995,53258.3348028 2025-07-01,05:07:10.000,182,11068683,5125,0,1751346429,13160.163279889988,28933.755304920007,53258.3348028 2025-07-01,05:07:11.000,182,11068678,4765,0,1751346430,13160.089180479998,28011.778444829994,53258.32781568 2025-07-01,05:07:12.000,182,11068616,4445,0,1751346431,13160.042026310002,30316.724119620005,53258.3348028 2025-07-01,05:07:13.000,182,11068679,5245,0,1751346432,13159.981399520002,29855.732165010006,53258.37672552 2025-07-01,05:07:14.000,182,11068635,5125,0,1751346433,13159.914036419992,26628.823728389994,53258.2998672 2025-07-01,05:07:15.000,182,11068671,5205,0,1751346434,13159.826464389997,29855.732165010006,53258.31384144001 2025-07-01,05:07:16.000,182,11068740,4445,0,1751346435,13159.718683430001,26628.76733535,53258.31384144001 2025-07-01,05:07:17.000,182,11068711,5125,0,1751346436,13159.651320329991,29394.704964749995,53258.3348028 2025-07-01,05:07:18.000,182,11068684,4645,0,1751346437,13159.563748299995,33082.605355980006,53258.390699760006 2025-07-01,05:07:19.000,182,11068681,5165,0,1751346438,13159.48964888999,26628.710942310005,53258.43262248001 2025-07-01,05:07:20.000,182,11068677,5165,0,1751346439,13159.462703649995,29394.542834759995,53258.41166112001 2025-07-01,05:07:21.000,182,11068712,4645,0,1751346440,13159.39534055,26628.59815623,53258.43262248001 2025-07-01,05:07:22.000,182,11068705,5165,0,1751346441,13159.31450483,27089.561914320002,53258.404674 2025-07-01,05:07:23.000,182,11068670,4765,0,1751346442,13159.301032209994,29855.436101550004,53258.48153232001 2025-07-01,05:07:24.000,182,11068647,5085,0,1751346443,13159.220196489994,32160.304235910007,53258.52345504 2025-07-01,05:07:25.000,182,11068647,4965,0,1751346444,13159.166306009989,28933.35350451,53258.4745452 2025-07-01,05:07:26.000,182,11068623,5085,0,1751346445,13159.132624459999,23862.526593360002,53258.50249368 2025-07-01,05:07:27.000,182,11068674,4525,0,1751346446,13159.132624459999,31238.25688452,53258.5444164 2025-07-01,05:07:29.000,182,11068623,5285,0,1751346448,13159.051788739998,25245.361474589998,53258.67018456 2025-07-01,05:07:30.000,182,11068666,4725,0,1751346449,13158.950744089998,30316.167238349997,53258.705120160004 2025-07-01,05:07:31.000,182,11068683,5085,0,1751346450,13158.829490509997,35847.95790759,53258.71210728 2025-07-01,05:07:32.000,182,11068702,4565,0,1751346451,13158.755391099992,28472.114830349994,53258.726081520006 2025-07-01,05:07:33.000,182,11068729,5325,0,1751346452,13158.654346449992,24323.22248451,53258.71210728 2025-07-01,05:07:34.000,182,11068642,4805,0,1751346453,13158.600455970001,31237.848034979994,53258.76101712 2025-07-01,05:07:35.000,182,11068651,5325,0,1751346454,13158.560038110001,31237.721150640005,53258.74005576 2025-07-01,05:07:36.000,182,11068670,4565,0,1751346455,13158.539829180001,28932.810721500005,53258.76101712 2025-07-01,05:07:37.000,182,11068670,4845,0,1751346456,13158.512883939991,28932.71908281,53258.80293984 2025-07-01,05:07:38.000,182,11068658,4645,0,1751346457,13158.45899346,30776.63050821,53258.79595272001 2025-07-01,05:07:39.000,182,11068602,4685,0,1751346458,13158.526356559996,24783.88313001,53258.872811040004 2025-07-01,05:07:40.000,182,11068695,5285,0,1751346459,13158.553301799991,27549.722071590004,53258.94966936 2025-07-01,05:07:41.000,182,11068700,4725,0,1751346460,13158.573510729992,31237.60131543,53259.02652768 2025-07-01,05:07:42.000,182,11068666,4725,0,1751346461,13158.741918480002,30315.67379925,53259.09639888 2025-07-01,05:07:43.000,182,11068679,5085,0,1751346462,13158.762127410002,28010.833861410007,53259.18723144 2025-07-01,05:07:44.000,182,11068624,4365,0,1751346463,13158.748654789997,25705.965727050003,53259.229154160006 2025-07-01,05:07:45.000,182,11068693,5165,0,1751346464,13158.634137519992,28471.861061670003,53259.29902536001 2025-07-01,05:07:46.000,182,11068704,4525,0,1751346465,13158.506147629996,34925.62154187,53259.41780640001 2025-07-01,05:07:47.000,182,11068651,5205,0,1751346466,13158.41183928999,25244.980821570003,53259.445754880006 2025-07-01,05:07:48.000,182,11068649,5044,0,1751346467,13158.384894049996,31698.734252640003,53259.47370336 2025-07-01,05:07:49.000,182,11068679,5125,0,1751346468,13158.39836667,30315.758388810005,53259.63440712001 2025-07-01,05:07:50.000,182,11068676,4765,0,1751346469,13158.37815774,25705.909334009993,53259.662355600005 2025-07-01,05:07:51.000,182,11068721,5044,0,1751346470,13158.35121249999,28932.768426719995,53259.71825256 2025-07-01,05:07:52.000,182,11068694,4605,0,1751346471,13158.35794881,29854.759385070007,53259.77414952001 2025-07-01,05:07:53.000,182,11068672,4525,0,1751346472,13158.16933212999,29393.795626980005,53259.85100784001 2025-07-01,05:07:54.000,182,11068647,5365,0,1751346473,13158.014396999999,30776.686901249996,53259.92087904001 2025-07-01,05:07:55.000,182,11068684,4605,0,1751346474,13157.872934489998,31237.63656108,53259.997737360005 2025-07-01,05:07:56.000,182,11068643,5285,0,1751346475,13157.832516629998,28471.698931680003,53260.046647200004 2025-07-01,05:07:57.000,182,11068646,5044,0,1751346476,13157.798835079993,27549.651580289996,53260.10953128001 2025-07-01,05:07:58.000,182,11068679,4925,0,1751346477,13157.832516629998,32620.372754490003,53260.17241536 2025-07-01,05:07:59.000,182,11068660,4645,0,1751346478,13157.886407109989,23861.779385579997,53260.25626080001 2025-07-01,05:08:00.000,182,11068647,5085,0,1751346479,13157.906616039989,27549.630432899998,53260.284209280006 2025-07-01,05:08:01.000,182,11068671,4885,0,1751346480,13157.765153529988,29393.555956559998,53260.333119120005 2025-07-01,05:08:02.000,182,11068663,5205,0,1751346481,13157.657372569993,26627.611278030003,53260.402990320006 2025-07-01,05:08:03.000,182,11068689,5325,0,1751346482,13157.529382679997,25705.704909239998,53260.47286152001 2025-07-01,05:08:04.000,182,11068643,5285,0,1751346483,13157.414865409992,28010.558945340003,53260.52177136001 2025-07-01,05:08:05.000,182,11068709,4925,0,1751346484,13157.414865409992,28010.516650560006,53260.57766832 2025-07-01,05:08:06.000,182,11068679,5285,0,1751346485,13157.408129099997,26166.555881249995,53260.619591040006 2025-07-01,05:08:07.000,182,11068679,5085,0,1751346486,13157.307084449996,28471.536801690003,53260.69644936 2025-07-01,05:08:08.000,182,11068691,5285,0,1751346487,13157.226248729996,37691.086879559996,53260.77330768 2025-07-01,05:08:09.000,182,11068723,5125,0,1751346488,13157.17909456,32159.317357709995,53260.84317888 2025-07-01,05:08:10.000,182,11068631,5085,0,1751346489,13157.104995149995,28010.41796274,53260.934011440004 2025-07-01,05:08:11.000,182,11068642,4565,0,1751346490,13156.97700526,27549.404860740004,53261.01785688 2025-07-01,05:08:12.000,182,11068718,4525,0,1751346491,13156.88943322999,28010.396815350003,53261.052792480004 2025-07-01,05:08:13.000,182,11068655,5205,0,1751346492,13156.80859750999,32620.09783842,53261.11567656001 2025-07-01,05:08:14.000,182,11068668,4725,0,1751346493,13156.714289169999,32159.056539900004,53261.199522 2025-07-01,05:08:15.000,182,11068665,5125,0,1751346494,13156.566090349988,29854.089717719995,53261.199522 2025-07-01,05:08:16.000,182,11068671,5165,0,1751346495,13156.491990939998,26627.138986320002,53261.27638032 2025-07-01,05:08:17.000,182,11068667,5085,0,1751346496,13156.417891529993,27088.109793540003,53261.32529016 2025-07-01,05:08:18.000,182,11068703,5125,0,1751346497,13156.411155219997,34463.62156167001,53261.41612272 2025-07-01,05:08:19.000,182,11068683,5165,0,1751346498,13156.337055809992,27087.947663550003,53261.3742 2025-07-01,05:08:20.000,182,11068719,5165,0,1751346499,13156.256220089992,25244.085582059997,53261.47201968 2025-07-01,05:08:21.000,182,11068725,5285,0,1751346500,13156.081076030001,33080.74438566,53261.53490376 2025-07-01,05:08:22.000,182,11068711,5205,0,1751346501,13155.93287720999,33541.69404549,53261.61874920001 2025-07-01,05:08:23.000,182,11068689,5165,0,1751346502,13155.81835994,31236.720174179995,53261.63971056 2025-07-01,05:08:24.000,182,11068687,4925,0,1751346503,13155.73078790999,30775.650679140002,53261.69560752001 2025-07-01,05:08:25.000,182,11068700,4925,0,1751346504,13155.63647957,27087.743238780007,53261.71656888001 2025-07-01,05:08:26.000,182,11068744,4645,0,1751346505,13155.56911646999,27087.799631820002,53261.80740144 2025-07-01,05:08:27.000,182,11068684,4965,0,1751346506,13155.407445029989,29853.638573400007,53261.80740144 2025-07-01,05:08:28.000,182,11068699,5285,0,1751346507,13155.245773590002,33541.41912942,53261.80041432 2025-07-01,05:08:29.000,182,11068662,5085,0,1751346508,13155.124520010002,26626.701940259998,53261.88425976001 2025-07-01,05:08:30.000,182,11068718,4605,0,1751346509,13155.036947979992,30314.475447150005,53261.97509232 2025-07-01,05:08:31.000,182,11068711,5325,0,1751346510,13155.010002739997,25704.577048439998,53262.02400216 2025-07-01,05:08:32.000,182,11068684,4845,0,1751346511,13154.956112259992,32158.15425126,53262.079899120006 2025-07-01,05:08:33.000,182,11068690,4725,0,1751346512,13154.868540229996,31697.296230120002,53262.13579608 2025-07-01,05:08:34.000,182,11068700,4685,0,1751346513,13154.65297830999,32619.28718847,53262.1427832 2025-07-01,05:08:35.000,182,11068687,5365,0,1751346514,13154.43068007999,26165.71703478,53262.15675744 2025-07-01,05:08:36.000,182,11068721,5205,0,1751346515,13154.282481259994,27087.65160009,53262.247590000006 2025-07-01,05:08:37.000,182,11068707,5285,0,1751346516,13154.215118159998,29392.40694837,53262.30348696 2025-07-01,05:08:38.000,182,11068725,5245,0,1751346517,13154.201645539993,29853.307264289993,53262.36637104001 2025-07-01,05:08:39.000,182,11068712,4685,0,1751346518,13154.120809819993,26626.483417230003,53262.42925512 2025-07-01,05:08:40.000,182,11068696,4805,0,1751346519,13154.033237789998,34002.20665926,53262.443229360004 2025-07-01,05:08:41.000,182,11068716,4685,0,1751346520,13153.871566349997,28470.542874360006,53262.50611344001 2025-07-01,05:08:42.000,182,11068707,5125,0,1751346521,13153.730103839996,28470.60631653,53262.513100560005 2025-07-01,05:08:43.000,182,11068704,4445,0,1751346522,13153.642531810001,26165.70293652,53262.67380432001 2025-07-01,05:08:44.000,182,11068751,5085,0,1751346523,13153.548223469996,24782.691827040006,53262.64585584 2025-07-01,05:08:45.000,182,11068655,5165,0,1751346524,13153.52127823,27548.49552297,53262.74367552001 2025-07-01,05:08:46.000,182,11068723,4765,0,1751346525,13153.37981572,30775.36166481,53262.81354672 2025-07-01,05:08:47.000,182,11068727,4925,0,1751346526,13153.25182582999,31697.33147577,53262.848482320005 2025-07-01,05:08:48.000,182,11068701,4965,0,1751346527,13153.117099629999,27548.509621229998,53262.90437928 2025-07-01,05:08:49.000,182,11068720,4525,0,1751346528,13153.009318669989,23860.566935220006,53262.92534064 2025-07-01,05:08:50.000,182,11068697,5125,0,1751346529,13152.881328779993,31236.135096390004,53263.00219896 2025-07-01,05:08:51.000,182,11068717,5285,0,1751346530,13152.787020440002,32158.048514309994,53263.03014744 2025-07-01,05:08:52.000,182,11068714,4805,0,1751346531,13152.719657339992,30314.249874989997,53263.12796712001 2025-07-01,05:08:53.000,182,11068735,5405,0,1751346532,13152.544513280001,28470.359596979994,53263.065083040005 2025-07-01,05:08:54.000,182,11068665,4405,0,1751346533,13152.389578149996,28470.408940890004,53263.16290272 2025-07-01,05:08:55.000,182,11068695,4365,0,1751346534,13152.27506087999,30314.341513680003,53263.20482544001 2025-07-01,05:08:56.000,182,11068695,4925,0,1751346535,13152.17401622999,28009.367642369994,53263.2607224 2025-07-01,05:08:57.000,182,11068697,4125,0,1751346536,13152.086444199995,27548.432080800005,53263.28867088 2025-07-01,05:08:58.000,182,11068728,4845,0,1751346537,13152.046026339995,30775.291173510006,53263.41443904001 2025-07-01,05:08:59.000,182,11068733,5565,0,1751346538,13152.05276264999,30314.404955849997,53263.5052716 2025-07-01,05:09:00.000,182,11068703,4285,0,1751346539,13151.944981689994,31697.4795075,53263.54020720001 2025-07-01,05:09:01.000,182,11068697,4445,0,1751346540,13151.91130013999,27548.742242520006,53263.52623296 2025-07-01,05:09:02.000,182,11068745,5205,0,1751346541,13151.884354899994,27548.777488170002,53263.60309128 2025-07-01,05:09:03.000,182,11068673,5525,0,1751346542,13151.776573939998,28931.795646779996,53263.70091096 2025-07-01,05:09:04.000,182,11068714,4805,0,1751346543,13151.655320359998,29392.858092690003,53263.819692 2025-07-01,05:09:05.000,182,11068735,4485,0,1751346544,13151.480176299992,26627.068495019994,53263.89655032001 2025-07-01,05:09:06.000,182,11068757,5205,0,1751346545,13151.305032240001,29853.920538599996,53263.952447280004 2025-07-01,05:09:07.000,182,11068668,4765,0,1751346546,13151.197251279991,29853.89234208,53264.01533136001 2025-07-01,05:09:08.000,182,11068698,4565,0,1751346547,13151.08273401,34002.657803580005,53264.09218968001 2025-07-01,05:09:09.000,182,11068731,4605,0,1751346548,13151.069261389996,31697.712128789994,53264.26686768 2025-07-01,05:09:10.000,182,11068698,4965,0,1751346549,13151.09620662999,29853.786605129993,53264.26686768 2025-07-01,05:09:11.000,182,11068712,4325,0,1751346550,13151.069261389996,22939.104661620004,53264.38564872 2025-07-01,05:09:12.000,182,11068762,4805,0,1751346551,13151.04231615,26627.01210198,53264.44853280001 2025-07-01,05:09:13.000,182,11068729,5285,0,1751346552,13150.92106257,28010.009113199994,53264.58128808 2025-07-01,05:09:14.000,182,11068702,4765,0,1751346553,13150.82001792,29853.913489469996,53264.623210800004 2025-07-01,05:09:15.000,182,11068661,5125,0,1751346554,13150.77960006,30314.8631493,53264.70705624 2025-07-01,05:09:16.000,182,11068665,4445,0,1751346555,13150.786336369994,29853.85709643,53264.76295320001 2025-07-01,05:09:17.000,182,11068681,5005,0,1751346556,13150.79980899,28470.902379990002,53264.85378576001 2025-07-01,05:09:18.000,182,11068703,5605,0,1751346557,13150.927798879995,30775.756416090007,53265.0075024 2025-07-01,05:09:19.000,182,11068685,5405,0,1751346558,13150.93453518999,29392.780552259996,53265.18916752001 2025-07-01,05:09:20.000,182,11068669,5325,0,1751346559,13150.826754229995,31236.776567220004,53265.314935680006 2025-07-01,05:09:21.000,182,11068632,4645,0,1751346560,13150.806545299994,30314.877247559998,53265.44070384 2025-07-01,05:09:22.000,182,11068655,5285,0,1751346561,13150.81328160999,31697.902455300005,53265.55249776001 2025-07-01,05:09:23.000,182,11068684,4845,0,1751346562,13150.81328160999,28932.08466111,53265.69224016001 2025-07-01,05:09:24.000,182,11068639,4965,0,1751346563,13150.81328160999,31698.001143119996,53265.81102120001 2025-07-01,05:09:25.000,182,11068665,5125,0,1751346564,13150.82001792,30776.066577809994,53265.964737840004 2025-07-01,05:09:26.000,182,11068660,4605,0,1751346565,13150.79980899,31698.057536160006,53266.097493119996 2025-07-01,05:09:27.000,182,11068646,4525,0,1751346566,13150.77960006,32620.118985809997,53266.28614536 2025-07-01,05:09:28.000,182,11068680,4765,0,1751346567,13150.79307267999,26166.464242560003,53266.37697792 2025-07-01,05:09:29.000,182,11068693,4485,0,1751346568,13150.85369946999,27549.468302909998,53266.600565759996 2025-07-01,05:09:30.000,182,11068725,5405,0,1751346569,13150.85369946999,28471.452212129996,53266.71235968 2025-07-01,05:09:31.000,182,11068639,5205,0,1751346570,13150.85369946999,29854.449223350006,53266.86607632001 2025-07-01,05:09:32.000,182,11068696,4765,0,1751346571,13150.83349053999,33542.36371284,53267.03376720001 2025-07-01,05:09:33.000,182,11068621,4925,0,1751346572,13150.87390839999,34925.32547841,53267.23639368 2025-07-01,05:09:34.000,182,11068691,5165,0,1751346573,13150.95474411999,26627.717014980008,53267.35517472 2025-07-01,05:09:35.000,182,11068708,4605,0,1751346574,13150.988425669995,28010.721075330002,53267.5228656 2025-07-01,05:09:36.000,182,11068687,5085,0,1751346575,13150.968216739995,31698.720154380004,53267.711517840005 2025-07-01,05:09:37.000,182,11068667,5285,0,1751346576,13150.83349053999,29393.901363929996,53267.89318296 2025-07-01,05:09:38.000,182,11068616,4725,0,1751346577,13150.705500649994,24784.150996950004,53268.03292536 2025-07-01,05:09:39.000,182,11068626,5205,0,1751346578,13150.651610169989,28471.910405579998,53268.263500320005 2025-07-01,05:09:40.000,182,11068721,5165,0,1751346579,13150.617928619999,32620.753407509997,53268.41022984 2025-07-01,05:09:41.000,182,11068723,4245,0,1751346580,13150.584247069994,30315.885273149994,53268.549972240005 2025-07-01,05:09:42.000,182,11068738,4645,0,1751346581,13150.597719689998,29393.936609580007,53268.766572960005 2025-07-01,05:09:43.000,182,11068713,5005,0,1751346582,13150.617928619999,25706.127857040003,53268.934263840005 2025-07-01,05:09:44.000,182,11068664,4925,0,1751346583,13150.557301829998,26167.11981165,53269.053044880005 2025-07-01,05:09:45.000,182,11068684,4565,0,1751346584,13150.577510759998,28472.05138818,53269.29060696001 2025-07-01,05:09:46.000,182,11068714,4725,0,1751346585,13150.550565519989,32159.994074190006,53269.45829784001 2025-07-01,05:09:47.000,182,11068711,5005,0,1751346586,13150.496675039998,28472.241714689997,53269.56310464 2025-07-01,05:09:48.000,182,11068632,4965,0,1751346587,13150.375421459998,27550.321247640008,53269.79367960001 2025-07-01,05:09:49.000,182,11068714,4645,0,1751346588,13150.274376809997,30777.26492991,53269.93342200001 2025-07-01,05:09:50.000,182,11068644,4965,0,1751346589,13150.207013710002,32621.303239650006,53270.05220304001 2025-07-01,05:09:51.000,182,11068695,5125,0,1751346590,13150.267640500002,28011.461233979993,53270.23386816 2025-07-01,05:09:52.000,182,11068704,4965,0,1751346591,13150.274376809997,26628.58405797,53270.373610560004 2025-07-01,05:09:53.000,182,11068667,5005,0,1751346592,13150.233958949997,33082.556012069996,53270.541301440004 2025-07-01,05:09:54.000,182,11068683,5285,0,1751346593,13150.092496439996,29855.859049349994,53270.75091504001 2025-07-01,05:09:55.000,182,11068652,4845,0,1751346594,13149.951033929996,29394.95873343,53270.86270896 2025-07-01,05:09:56.000,182,11068668,4845,0,1751346595,13149.78262618,31699.946702999994,53271.016425600006 2025-07-01,05:09:57.000,182,11068689,5285,0,1751346596,13149.708526769995,29394.993979079998,53271.15616800001 2025-07-01,05:09:58.000,182,11068689,4245,0,1751346597,13149.6613726,27551.153044980005,53271.330846000004 2025-07-01,05:10:09.000,182,11068687,5325,0,1751346608,13148.974268979997,30778.512625920004,53272.8680124 2025-07-01,05:10:10.000,182,11068714,4845,0,1751346609,13148.927114810002,23863.612159380005,53273.03570328 2025-07-01,05:10:11.000,182,11068683,5365,0,1751346610,13148.913642189997,27551.435010179994,53273.07063888001 2025-07-01,05:10:12.000,182,11068681,4565,0,1751346611,13148.913642189997,31239.39179445,53273.28025248 2025-07-01,05:10:13.000,182,11068712,4885,0,1751346612,13148.913642189997,28012.51155435,53273.37807216 2025-07-01,05:10:14.000,182,11068699,5605,0,1751346613,13148.859751709992,26168.670620250006,53273.48287896001 2025-07-01,05:10:15.000,182,11068721,5445,0,1751346614,13148.772179679996,27090.753217289996,53273.72044104001 2025-07-01,05:10:16.000,182,11068683,4605,0,1751346615,13148.718289199991,27090.788462940007,53273.86018344001 2025-07-01,05:10:17.000,182,11068716,4685,0,1751346616,13148.671135029996,31700.574075569995,53274.02787432001 2025-07-01,05:10:18.000,182,11068723,5684,0,1751346617,13148.691343959996,29395.60725339,53274.16761672 2025-07-01,05:10:19.000,182,11068611,5325,0,1751346618,13148.630717169995,33083.65567635,53274.34229472001 2025-07-01,05:10:20.000,182,11068688,4685,0,1751346619,13148.529672519995,31700.764402080007,53274.419153040006 2025-07-01,05:10:21.000,182,11068718,5085,0,1751346620,13148.388210009995,27551.921400150008,53274.64274088 2025-07-01,05:10:22.000,182,11068756,4245,0,1751346621,13148.307374289994,27090.943543800007,53274.83139312 2025-07-01,05:10:23.000,182,11068735,5485,0,1751346622,13148.287165359994,27090.985838580003,53274.999084 2025-07-01,05:10:24.000,182,11068647,4645,0,1751346623,13148.233274879989,25247.025069270006,53275.12485216 2025-07-01,05:10:25.000,182,11068670,5005,0,1751346624,13148.152439159989,26630.127817440007,53275.236646080004 2025-07-01,05:10:26.000,182,11068686,4845,0,1751346625,13148.112021299989,32623.164209969997,53275.39036272 2025-07-01,05:10:27.000,182,11068724,3565,0,1751346626,13148.091812369988,25708.291939949995,53275.55106648 2025-07-01,05:10:28.000,182,11068694,4605,0,1751346627,13148.091812369988,28935.306113519997,53275.72574448 2025-07-01,05:10:29.000,182,11068694,5044,0,1751346628,13148.010976649988,29396.305117259995,53275.96330656 2025-07-01,05:10:30.000,182,11068674,3804,0,1751346629,13147.950349860002,31240.35752526,53276.06811336001 2025-07-01,05:10:31.000,182,11068733,5165,0,1751346630,13147.896459379997,30318.331321260004,53276.23580424001 2025-07-01,05:10:32.000,182,11068727,4445,0,1751346631,13147.795414729997,29396.39675595,53276.396508 2025-07-01,05:10:33.000,182,11068747,5125,0,1751346632,13147.734787939997,26169.453073679993,53276.51528904 2025-07-01,05:10:34.000,182,11068624,4125,0,1751346633,13147.721315319992,28935.475292639996,53276.71092840001 2025-07-01,05:10:35.000,182,11068678,4645,0,1751346634,13147.653952219996,27091.549768979996,53276.87163216 2025-07-01,05:10:36.000,182,11068716,4445,0,1751346635,13147.640479599992,28935.538734810005,53277.02534880001 2025-07-01,05:10:37.000,182,11068676,4685,0,1751346636,13147.660688529992,31701.610297680003,53277.22797528 2025-07-01,05:10:38.000,182,11068730,4085,0,1751346637,13147.653952219996,32623.657649069995,53277.33976920001 2025-07-01,05:10:39.000,182,11068667,5325,0,1751346638,13147.600061739991,28935.729061320002,53277.56335704 2025-07-01,05:10:40.000,182,11068705,5125,0,1751346639,13147.552907569996,31240.82981697,53277.71008656 2025-07-01,05:10:41.000,182,11068673,4605,0,1751346640,13147.46533554,28013.92842948,53277.884764559996 2025-07-01,05:10:42.000,182,11068671,4125,0,1751346641,13147.39797243999,31702.075540260004,53278.02450696 2025-07-01,05:10:43.000,182,11068695,4485,0,1751346642,13147.41818136999,25709.151933810004,53278.18521072 2025-07-01,05:10:44.000,182,11068656,4725,0,1751346643,13147.42491768,28014.210394680005,53278.3529016 2025-07-01,05:10:45.000,182,11068694,4605,0,1751346644,13147.350818269995,29397.348388500002,53278.48565688001 2025-07-01,05:10:46.000,182,11068668,5125,0,1751346645,13147.31713671999,27092.430910230003,53278.70225760001 2025-07-01,05:10:47.000,182,11068653,5285,0,1751346646,13147.290191479995,28475.491363620007,53278.842 2025-07-01,05:10:48.000,182,11068697,4485,0,1751346647,13147.21609206999,25248.611123520008,53279.10751056001 2025-07-01,05:10:49.000,182,11068690,4965,0,1751346648,13147.18241052,26631.749117340005,53279.25424008001 2025-07-01,05:10:50.000,182,11068707,5005,0,1751346649,13147.12178373,31241.858989950008,53279.37302112001 2025-07-01,05:10:51.000,182,11068666,4885,0,1751346650,13147.088102179994,27554.000893499993,53279.547699120005 2025-07-01,05:10:52.000,182,11068709,4525,0,1751346651,13147.07462955999,30320.107702020003,53279.75731272001 2025-07-01,05:10:53.000,182,11068650,4645,0,1751346652,13147.03421169999,32625.187310280002,53279.96692632 2025-07-01,05:10:54.000,182,11068646,4605,0,1751346653,13147.007266459994,31703.182253670006,53280.16256568001 2025-07-01,05:10:55.000,182,11068707,5125,0,1751346654,13146.919694429998,29398.264775400006,53280.28134672001 2025-07-01,05:10:56.000,182,11068650,3645,0,1751346655,13146.805177159993,29859.432958260004,53280.435063360004 2025-07-01,05:10:57.000,182,11068702,3845,0,1751346656,13146.683923579993,26632.517472510008,53280.60974136 2025-07-01,05:10:58.000,182,11068676,4445,0,1751346657,13146.650242030002,30320.594091990002,53280.721535280005 2025-07-01,05:10:59.000,182,11068707,4445,0,1751346658,13146.576142619997,29398.560838859994,53280.92416176 2025-07-01,05:11:00.000,182,11068657,5165,0,1751346659,13146.495306899997,26632.6091112,53281.07787840001 2025-07-01,05:11:01.000,182,11068725,4485,0,1751346660,13146.387525940001,31703.760282329997,53281.26653064001 2025-07-01,05:11:02.000,182,11068681,5485,0,1751346661,13146.252799739996,28476.830698320002,53281.39928592 2025-07-01,05:11:03.000,182,11068706,4045,0,1751346662,13146.171964019995,28937.900193359994,53281.629860880006 2025-07-01,05:11:04.000,182,11068719,5245,0,1751346663,13146.09786460999,27093.89712927,53281.75562904 2025-07-01,05:11:05.000,182,11068708,4925,0,1751346664,13145.97661102999,31704.147984480005,53281.825500240004 2025-07-01,05:11:06.000,182,11068737,5565,0,1751346665,13145.929456859994,28938.231502470007,53282.04210096 2025-07-01,05:11:07.000,182,11068676,4885,0,1751346666,13145.821675899999,28016.318084550003,53282.181843360006 2025-07-01,05:11:08.000,182,11068739,5405,0,1751346667,13145.740840179998,30782.54472828,53282.300624400006 2025-07-01,05:11:09.000,182,11068693,5044,0,1751346668,13145.720631249998,23867.277706980007,53282.566134960005 2025-07-01,05:11:10.000,182,11068691,5245,0,1751346669,13145.686949699993,29399.44198011,53282.67094176 2025-07-01,05:11:11.000,182,11068671,5485,0,1751346670,13145.633059219988,27094.566796619998,53282.81068416 2025-07-01,05:11:12.000,182,11068680,3885,0,1751346671,13145.545487189993,31243.776353309993,53283.04824624 2025-07-01,05:11:13.000,182,11068694,4925,0,1751346672,13145.457915159997,30321.855886260004,53283.1740144 2025-07-01,05:11:14.000,182,11068703,4445,0,1751346673,13145.404024679992,28016.889064079995,53283.306769680006 2025-07-01,05:11:15.000,182,11068710,4765,0,1751346674,13145.336661579997,30783.02406912,53283.474460560006 2025-07-01,05:11:16.000,182,11068668,4925,0,1751346675,13145.235616929996,28477.96560825,53283.68407416001 2025-07-01,05:11:17.000,182,11068703,5365,0,1751346676,13145.201935379991,27095.01089181,53283.84477792 2025-07-01,05:11:18.000,182,11068684,5044,0,1751346677,13145.10762704,31244.227497629996,53283.96355896 2025-07-01,05:11:19.000,182,11068636,4645,0,1751346678,13145.04700025,30322.335227100004,53284.15919832 2025-07-01,05:11:20.000,182,11068671,5485,0,1751346679,13144.91901035999,30783.411771269995,53284.33387632001 2025-07-01,05:11:21.000,182,11068680,4925,0,1751346680,13144.84491095,28478.45199822,53284.480605840006 2025-07-01,05:11:22.000,182,11068546,4125,0,1751346681,13144.791020469995,28017.48824013,53284.59239976 2025-07-01,05:11:23.000,182,11068665,5365,0,1751346682,13144.76407523,34471.791503340006,53284.87188456 2025-07-01,05:11:24.000,182,11068657,5485,0,1751346683,13144.689975819994,30322.71588012,53284.96970424 2025-07-01,05:11:25.000,182,11068655,5445,0,1751346684,13144.63608533999,31244.890115849994,53285.17233072001 2025-07-01,05:11:26.000,182,11068677,5485,0,1751346685,13144.568722239994,28017.875942280007,53285.32604736 2025-07-01,05:11:27.000,182,11068683,5405,0,1751346686,13144.508095449994,31245.15093366,53285.514699600004 2025-07-01,05:11:28.000,182,11068702,5085,0,1751346687,13144.454204969988,31706.354362169994,53285.66841624 2025-07-01,05:11:29.000,182,11068702,4725,0,1751346688,13144.346424009993,33550.625293200006,53285.81514576001 2025-07-01,05:11:30.000,182,11068700,4085,0,1751346689,13144.332951390003,23408.27360703,53285.99681088 2025-07-01,05:11:31.000,182,11068705,5245,0,1751346690,13144.292533530002,31245.7712571,53286.2134116 2025-07-01,05:11:32.000,182,11068652,4525,0,1751346691,13144.211697810002,32167.938443699997,53286.26232144 2025-07-01,05:11:33.000,182,11068691,5125,0,1751346692,13144.198225189997,28479.91116813,53286.48590928001 2025-07-01,05:11:34.000,182,11068678,4885,0,1751346693,13144.083707919992,28940.952466650007,53286.61866456 2025-07-01,05:11:35.000,182,11068689,5165,0,1751346694,13143.969190650001,32168.347293240004,53286.83526528 2025-07-01,05:11:36.000,182,11068631,5205,0,1751346695,13143.88835493,31707.496321230006,53286.926097840005 2025-07-01,05:11:37.000,182,11068656,4805,0,1751346696,13143.874882309996,28941.481151400003,53287.10776296 2025-07-01,05:11:38.000,182,11068681,5125,0,1751346697,13143.84120075999,26636.507280089994,53287.28244096001 2025-07-01,05:11:39.000,182,11068663,5125,0,1751346698,13143.78057396999,29863.81046799,53287.48506744 2025-07-01,05:11:40.000,182,11068723,5205,0,1751346699,13143.74015610999,33552.16905267,53287.6108356 2025-07-01,05:11:41.000,182,11068652,4565,0,1751346700,13143.67952931999,28481.00378328,53287.82743632001 2025-07-01,05:11:42.000,182,11068704,4685,0,1751346701,13143.632375149995,28942.193113529996,53288.051024160006 2025-07-01,05:11:43.000,182,11068661,5325,0,1751346702,13143.61890252999,29403.361296389994,53288.21172792001 2025-07-01,05:11:44.000,182,11068692,4725,0,1751346703,13143.551539429995,29403.509328119995,53288.35845744001 2025-07-01,05:11:45.000,182,11068689,5165,0,1751346704,13143.470703709994,27559.485116640004,53288.56108392 2025-07-01,05:11:46.000,182,11068709,5285,0,1751346705,13143.43702215999,35858.19324435,53288.67287784001 2025-07-01,05:11:47.000,182,11068709,5285,0,1751346706,13143.383131679999,30325.91618514,53288.84056872001 2025-07-01,05:11:48.000,182,11068691,5285,0,1751346707,13143.369659059994,33553.353306510005,53289.02922096001 2025-07-01,05:11:49.000,182,11068679,5044,0,1751346708,13143.349450129994,36780.712887450005,53289.203898960004 2025-07-01,05:11:50.000,182,11068657,4925,0,1751346709,13143.342713819999,31248.386484329996,53289.36460272001 2025-07-01,05:11:51.000,182,11068657,5005,0,1751346710,13143.376395369989,26177.016790170004,53289.52530648 2025-07-01,05:11:52.000,182,11068671,5165,0,1751346711,13143.309032269994,30787.500266670002,53289.76286856 2025-07-01,05:11:53.000,182,11068696,4765,0,1751346712,13143.261878099998,33553.89608952,53289.91658520001 2025-07-01,05:11:54.000,182,11068714,4765,0,1751346713,13143.268614409993,26177.482032750006,53290.07728896 2025-07-01,05:11:55.000,182,11068703,5245,0,1751346714,13143.241669169998,32171.181043499993,53290.2659412 2025-07-01,05:11:56.000,182,11068638,4605,0,1751346715,13143.214723929988,30327.17797941,53290.38472224 2025-07-01,05:11:57.000,182,11068676,4645,0,1751346716,13143.187778689993,23411.734729860007,53290.62228432 2025-07-01,05:11:58.000,182,11068663,5205,0,1751346717,13143.140624519998,32171.702679120004,53290.76202672 2025-07-01,05:11:59.000,182,11068691,5125,0,1751346718,13143.053052490002,28483.541470080003,53291.0345244 2025-07-01,05:12:00.000,182,11068739,5285,0,1751346719,13142.992425700002,28944.787193369993,53291.19522816 2025-07-01,05:12:01.000,182,11068644,4125,0,1751346720,13142.918326289997,29867.060116919994,53291.334970560005 2025-07-01,05:12:02.000,182,11068661,4685,0,1751346721,13142.904853669992,32633.491185420004,53291.53060992 2025-07-01,05:12:03.000,182,11068693,5405,0,1751346722,13142.871172120002,28484.267530469995,53291.8031076 2025-07-01,05:12:04.000,182,11068677,4845,0,1751346723,13142.810545330001,27562.347063420006,53291.907914400006 2025-07-01,05:12:05.000,182,11068664,4685,0,1751346724,13142.749918540001,34017.26360094,53292.09656664001 2025-07-01,05:12:06.000,182,11068695,5125,0,1751346725,13142.770127470001,33095.371330409995,53292.34810296 2025-07-01,05:12:07.000,182,11068685,5485,0,1751346726,13142.756654849996,31712.52940005,53292.459896880006 2025-07-01,05:12:08.000,182,11068717,5565,0,1751346727,13142.743182229991,29868.498139439995,53292.65553624 2025-07-01,05:12:09.000,182,11068676,4765,0,1751346728,13142.749918540001,28485.628012560002,53292.88611120001 2025-07-01,05:12:10.000,182,11068691,4925,0,1751346729,13142.716236989996,31252.129572360005,53293.08873768 2025-07-01,05:12:11.000,182,11068672,5205,0,1751346730,13142.709500680001,34018.70162346,53293.277389920004 2025-07-01,05:12:12.000,182,11068739,4565,0,1751346731,13142.743182229991,28486.156697309998,53293.49399064 2025-07-01,05:12:13.000,182,11068699,5245,0,1751346732,13142.749918540001,28947.42356799,53293.70360424001 2025-07-01,05:12:14.000,182,11068723,5205,0,1751346733,13142.763391159991,32636.162805689994,53293.864308 2025-07-01,05:12:15.000,182,11068709,4565,0,1751346734,13142.763391159991,31714.27758429,53294.10885720001 2025-07-01,05:12:16.000,182,11068661,5325,0,1751346735,13142.743182229991,29870.35910976,53294.24859960001 2025-07-01,05:12:17.000,182,11068621,5605,0,1751346736,13142.68929175,29409.571579919997,53294.48616168 2025-07-01,05:12:18.000,182,11068653,5485,0,1751346737,13142.702764369991,34481.49110622,53294.639878320006 2025-07-01,05:12:19.000,182,11068680,4525,0,1751346738,13142.702764369991,28026.77194434,53294.87744040001 2025-07-01,05:12:20.000,182,11068632,5005,0,1751346739,13142.642137579991,30332.267451270003,53295.121989600004 2025-07-01,05:12:21.000,182,11068714,4045,0,1751346740,13142.635401269996,25260.735627119997,53295.32461608 2025-07-01,05:12:22.000,182,11068624,4245,0,1751346741,13142.5882471,26644.155586139997,53295.52025544001 2025-07-01,05:12:23.000,182,11068679,4525,0,1751346742,13142.54109292999,29410.755833760006,53295.694933440005 2025-07-01,05:12:24.000,182,11068672,4725,0,1751346743,13142.493938759995,29872.008606179996,53295.86961144 2025-07-01,05:12:25.000,182,11068630,4965,0,1751346744,13142.48720245,28950.024696959998,53296.079225040005 2025-07-01,05:12:26.000,182,11068658,4004,0,1751346745,13142.44678459,31255.55544954,53296.26089016001 2025-07-01,05:12:27.000,182,11068646,4685,0,1751346746,13142.42657566,31716.82936935,53296.43556816001 2025-07-01,05:12:28.000,182,11068683,4805,0,1751346747,13142.433311969995,28489.533230579997,53296.66614312 2025-07-01,05:12:29.000,182,11068664,4765,0,1751346748,13142.41983934999,32639.497044179996,53296.9037052 2025-07-01,05:12:30.000,182,11068693,4685,0,1751346749,13142.473729829995,30334.304649840007,53297.02947336001 2025-07-01,05:12:31.000,182,11068687,5565,0,1751346750,13142.44678459,23879.437456230007,53297.16222864 2025-07-01,05:12:32.000,182,11068699,5125,0,1751346751,13142.44678459,33101.25030483,53297.39280360001 2025-07-01,05:12:33.000,182,11068645,4685,0,1751346752,13142.46699352,31257.13445466,53297.60241720001 2025-07-01,05:12:34.000,182,11068690,4885,0,1751346753,13142.514147689995,28029.880610670007,53297.79805656001 2025-07-01,05:12:35.000,182,11068639,5325,0,1751346754,13142.534356619995,25724.688216330003,53297.98670880001 2025-07-01,05:12:36.000,182,11068703,4445,0,1751346755,13142.54109292999,33102.300625200005,53298.17536104 2025-07-01,05:12:37.000,182,11068670,4085,0,1751346756,13142.54109292999,28030.684211490006,53298.35003904001 2025-07-01,05:12:38.000,182,11068708,4885,0,1751346757,13142.58151078999,31719.698365260003,53298.57362688 2025-07-01,05:12:39.000,182,11068650,4765,0,1751346758,13142.5882471,27570.178646850007,53298.67843368 2025-07-01,05:12:40.000,182,11068722,3924,0,1751346759,13142.56803817,28492.613700390008,53298.91599576 2025-07-01,05:12:41.000,182,11068689,5285,0,1751346760,13142.56130185999,25726.203779279997,53299.09067376001 2025-07-01,05:12:42.000,182,11068629,5165,0,1751346761,13142.554565549995,31720.551309989998,53299.29330024 2025-07-01,05:12:43.000,182,11068699,5085,0,1751346762,13142.50067506999,23882.22891171,53299.52387520001 2025-07-01,05:12:44.000,182,11068717,5044,0,1751346763,13142.473729829995,35409.875625479996,53299.67759184 2025-07-01,05:12:45.000,182,11068664,4845,0,1751346764,13142.46025720999,28493.6499225,53299.887205440005 2025-07-01,05:12:46.000,182,11068691,4285,0,1751346765,13142.392894109995,28493.96008422,53299.97105088 2025-07-01,05:12:47.000,182,11068644,4925,0,1751346766,13142.39963041999,28494.164508989998,53300.24354856001 2025-07-01,05:12:48.000,182,11068727,5365,0,1751346767,13142.3861578,27111.111104730007,53300.3972652 2025-07-01,05:12:49.000,182,11068707,5325,0,1751346768,13142.433311969995,30339.112156500007,53300.56495608 2025-07-01,05:12:50.000,182,11068672,4125,0,1751346769,13142.453520899995,35411.41233582,53300.71867272001 2025-07-01,05:12:51.000,182,11068707,5205,0,1751346770,13142.42657566,25267.467546269996,53300.90033784 2025-07-01,05:12:52.000,182,11068690,4765,0,1751346771,13142.36594887,30800.992301489998,53301.03309312001 2025-07-01,05:12:53.000,182,11068693,5125,0,1751346772,13142.37942148999,30801.246070170004,53301.28462944 2025-07-01,05:12:54.000,182,11068627,5285,0,1751346773,13142.35921255999,33107.044689689996,53301.35450064 2025-07-01,05:12:55.000,182,11068733,4925,0,1751346774,13142.36594887,31262.823102569993,53301.58507560001 2025-07-01,05:12:56.000,182,11068682,5005,0,1751346775,13142.36594887,28957.53906954,53301.77372784001 2025-07-01,05:12:57.000,182,11068658,4765,0,1751346776,13142.3861578,26191.12914843,53301.948405840005 2025-07-01,05:12:58.000,182,11068678,4685,0,1751346777,13142.37942148999,29880.382972620006,53302.08116112 2025-07-01,05:13:09.000,182,11068685,5165,0,1751346788,13142.66908282,31266.855204930005,53304.10043880001 2025-07-01,05:13:10.000,182,11068683,5445,0,1751346789,13142.729709610001,28961.472484080005,53304.365949360006 2025-07-01,05:13:11.000,182,11068667,5085,0,1751346790,13142.749918540001,30806.24390334,53304.57556296001 2025-07-01,05:13:12.000,182,11068675,5125,0,1751346791,13142.716236989996,26195.175349049998,53304.74325384001 2025-07-01,05:13:13.000,182,11068653,5445,0,1751346792,13142.736445919996,28501.107902040007,53304.93889320001 2025-07-01,05:13:14.000,182,11068636,4805,0,1751346793,13142.736445919996,28040.20758612,53305.09959696 2025-07-01,05:13:15.000,182,11068681,5044,0,1751346794,13142.783600089992,26657.08369056,53305.27427496001 2025-07-01,05:13:16.000,182,11068686,4765,0,1751346795,13142.790336400001,27579.53989149,53305.44895296 2025-07-01,05:13:17.000,182,11068653,5044,0,1751346796,13142.803809019992,29885.451297089996,53305.65856656001 2025-07-01,05:13:18.000,182,11068656,4765,0,1751346797,13142.797072709996,23890.89934161,53305.78433472 2025-07-01,05:13:19.000,182,11068726,4685,0,1751346798,13142.850963190001,33575.19151125,53305.9869612 2025-07-01,05:13:20.000,182,11068659,5005,0,1751346799,13142.898117359997,28502.92657758,53306.210549040006 2025-07-01,05:13:21.000,182,11068734,4885,0,1751346800,13142.985689389992,30347.82488118,53306.44811112001 2025-07-01,05:13:22.000,182,11068707,5125,0,1751346801,13142.999162009997,31731.547952790002,53306.60881488 2025-07-01,05:13:23.000,182,11068681,4925,0,1751346802,13143.073261420002,30348.388811580007,53306.79048 2025-07-01,05:13:24.000,182,11068685,5005,0,1751346803,13143.113679280003,24353.646529589998,53306.979132240005 2025-07-01,05:13:25.000,182,11068756,4485,0,1751346804,13143.133888210003,29887.79160825,53307.097913280006 2025-07-01,05:13:26.000,182,11068668,4725,0,1751346805,13143.255141789989,32655.026277569996,53307.28656552001 2025-07-01,05:13:27.000,182,11068685,5085,0,1751346806,13143.268614409993,35422.3102908,53307.482204880005 2025-07-01,05:13:28.000,182,11068668,4565,0,1751346807,13143.295559649989,31733.423021370007,53307.67784424 2025-07-01,05:13:29.000,182,11068619,5445,0,1751346808,13143.369659059994,28966.80867549,53307.88047072001 2025-07-01,05:13:30.000,182,11068619,5085,0,1751346809,13143.362922749999,30350.54584536,53308.02720024001 2025-07-01,05:13:31.000,182,11068639,5085,0,1751346810,13143.389867989994,28044.86001192,53308.24380096001 2025-07-01,05:13:32.000,182,11068654,4965,0,1751346811,13143.470703709994,28506.31720911,53308.35559488 2025-07-01,05:13:33.000,182,11068677,5165,0,1751346812,13143.49764894999,30812.32730253,53308.54424712 2025-07-01,05:13:34.000,182,11068645,5005,0,1751346813,13143.53806680999,27584.474282490002,53308.78879632 2025-07-01,05:13:35.000,182,11068644,5005,0,1751346814,13143.612166219995,28968.24669801,53308.921551600004 2025-07-01,05:13:36.000,182,11068641,4925,0,1751346815,13143.672793009995,25279.197298590007,53309.13116520001 2025-07-01,05:13:37.000,182,11068651,5165,0,1751346816,13143.69973824999,32658.17723868,53309.26392048 2025-07-01,05:13:38.000,182,11068653,4885,0,1751346817,13143.753628729995,28507.846870320005,53309.46654696001 2025-07-01,05:13:39.000,182,11068629,5525,0,1751346818,13143.82099182999,29430.479299500003,53309.592315120004 2025-07-01,05:13:40.000,182,11068673,5285,0,1751346819,13143.868146,27586.003943699994,53309.77398024001 2025-07-01,05:13:41.000,182,11068654,3765,0,1751346820,13143.915300169996,29892.1268232,53309.95564536 2025-07-01,05:13:42.000,182,11068652,4165,0,1751346821,13143.962454339991,29431.29699858,53310.15128472 2025-07-01,05:13:43.000,182,11068639,5325,0,1751346822,13144.083707919992,28047.982776510005,53310.27006576 2025-07-01,05:13:44.000,182,11068558,4925,0,1751346823,13144.144334709992,30354.162049050006,53310.40980816 2025-07-01,05:13:45.000,182,11068637,4165,0,1751346824,13144.225170429992,31276.759232580007,53310.58448616 2025-07-01,05:13:46.000,182,11068692,4805,0,1751346825,13144.299269839998,24820.496311230003,53310.79409976 2025-07-01,05:13:47.000,182,11068624,5125,0,1751346826,13144.319478769998,30816.15498012,53310.97576488001 2025-07-01,05:13:48.000,182,11068618,4725,0,1751346827,13144.380105559998,30816.451043580004,53311.101533040004 2025-07-01,05:13:49.000,182,11068624,4925,0,1751346828,13144.501359139998,25282.566782730006,53311.32512088 2025-07-01,05:13:50.000,182,11068606,3965,0,1751346829,13144.561985929999,26666.38149303,53311.37403072 2025-07-01,05:13:51.000,182,11068653,5325,0,1751346830,13144.629349029994,34045.62225093,53311.58364432 2025-07-01,05:13:52.000,182,11068680,4965,0,1751346831,13144.69671212999,28050.421775490002,53311.74434808001 2025-07-01,05:13:53.000,182,11068686,4645,0,1751346832,13144.78428416,34046.16503394001,53311.91902608 2025-07-01,05:13:54.000,182,11068683,5245,0,1751346833,13144.912274049995,31279.303968509994,53312.11466544 2025-07-01,05:13:55.000,182,11068628,4525,0,1751346834,13144.932482979995,27590.000800409995,53312.240433599996 2025-07-01,05:13:56.000,182,11068684,4605,0,1751346835,13144.993109769995,27590.219323440004,53312.40113736 2025-07-01,05:13:57.000,182,11068672,5005,0,1751346836,13145.04700025,27590.487190379994,53312.610750960004 2025-07-01,05:13:58.000,182,11068620,3924,0,1751346837,13145.121099659991,33125.153904659994,53312.70857064 2025-07-01,05:13:59.000,182,11068715,5485,0,1751346838,13145.195199069996,28974.668455439998,53312.897222880005 2025-07-01,05:14:00.000,182,11068700,4765,0,1751346839,13145.181726449991,25285.252501259994,53313.064913760005 2025-07-01,05:14:01.000,182,11068692,4445,0,1751346840,13145.262562169992,30358.779229199994,53313.17670768001 2025-07-01,05:14:02.000,182,11068695,5245,0,1751346841,13145.323188959992,32665.113582599995,53313.37234704001 2025-07-01,05:14:03.000,182,11068686,4605,0,1751346842,13145.417497299997,26208.554597790004,53313.48414096 2025-07-01,05:14:04.000,182,11068704,4765,0,1751346843,13145.484860399993,24363.987603300004,53313.602922 2025-07-01,05:14:05.000,182,11068696,4685,0,1751346844,13145.558959809998,36355.65034845,53313.854458320006 2025-07-01,05:14:06.000,182,11068661,5005,0,1751346845,13145.646531839993,24825.719716559994,53314.05009768 2025-07-01,05:14:07.000,182,11068680,4765,0,1751346846,13145.734103869989,28976.797292699994,53314.10599464 2025-07-01,05:14:08.000,182,11068716,4805,0,1751346847,13145.868830069994,29899.429721880006,53314.29464688 2025-07-01,05:14:09.000,182,11068632,4805,0,1751346848,13145.94292948,28516.023861120004,53314.41342792 2025-07-01,05:14:10.000,182,11068647,5165,0,1751346849,13146.010292579995,29438.68448682,53314.60208016 2025-07-01,05:14:11.000,182,11068647,5325,0,1751346850,13146.09786460999,32206.278661770004,53314.83265512001 2025-07-01,05:14:12.000,182,11068695,5125,0,1751346851,13146.171964019995,32206.574725230006,53314.97239752001 2025-07-01,05:14:13.000,182,11068649,5165,0,1751346852,13146.20564557,28978.32695391,53315.07021720001 2025-07-01,05:14:14.000,182,11068653,5085,0,1751346853,13146.25953604999,29439.748905450004,53315.32175352 2025-07-01,05:14:15.000,182,11068684,4885,0,1751346854,13146.28648129,32207.371276920006,53315.44752168 2025-07-01,05:14:16.000,182,11068715,5085,0,1751346855,13146.34710808,24828.088224239997,53315.61521256 2025-07-01,05:14:17.000,182,11068724,4605,0,1751346856,13146.400998559991,28979.356126889994,53315.76194208 2025-07-01,05:14:18.000,182,11068692,4725,0,1751346857,13146.461625349992,30363.248377619995,53315.90168448 2025-07-01,05:14:19.000,182,11068688,4965,0,1751346858,13146.549197380002,29441.08824015,53316.083349600005 2025-07-01,05:14:20.000,182,11068711,4845,0,1751346859,13146.549197380002,28057.703526779995,53316.22309200001 2025-07-01,05:14:21.000,182,11068702,4685,0,1751346860,13146.589615240002,27596.66222826,53316.28597608 2025-07-01,05:14:22.000,182,11068723,5205,0,1751346861,13146.623296789992,24368.20298304,53316.48161544001 2025-07-01,05:14:23.000,182,11068734,4845,0,1751346862,13146.710868820002,28519.625966549997,53316.6423192 2025-07-01,05:14:24.000,182,11068713,5365,0,1751346863,13146.737814059998,32209.789128510005,53316.7820616 2025-07-01,05:14:25.000,182,11068712,4445,0,1751346864,13146.791704539988,30826.355071230006,53316.86590704001 2025-07-01,05:14:26.000,182,11068739,5085,0,1751346865,13146.845595019993,30826.57359426,53317.040585040006 2025-07-01,05:14:27.000,182,11068715,4965,0,1751346866,13146.946639669994,26675.573558549993,53317.187314560004 2025-07-01,05:14:28.000,182,11068725,4965,0,1751346867,13147.000530149999,26214.51816177,53317.31308272 2025-07-01,05:14:29.000,182,11068659,5205,0,1751346868,13147.014002769989,24369.894774240005,53317.45282512 2025-07-01,05:14:30.000,182,11068696,4725,0,1751346869,13147.07462955999,34517.44871835,53317.543657680006 2025-07-01,05:14:31.000,182,11068747,5085,0,1751346870,13147.101574799999,28982.852495369996,53317.69737432 2025-07-01,05:14:32.000,182,11068695,5245,0,1751346871,13147.22282838,26215.63192431,53317.809168240005 2025-07-01,05:14:33.000,182,11068706,4845,0,1751346872,13147.34408196,28060.868586149998,53317.96288488 2025-07-01,05:14:34.000,182,11068656,5085,0,1751346873,13147.411445059995,28983.564457500004,53318.0746788 2025-07-01,05:14:35.000,182,11068702,4565,0,1751346874,13147.559643879991,32673.8545038,53318.20743408001 2025-07-01,05:14:36.000,182,11068708,4765,0,1751346875,13147.660688529992,28061.66513784,53318.30525376001 2025-07-01,05:14:37.000,182,11068699,5205,0,1751346876,13147.741524249992,31290.76585389,53318.431021920005 2025-07-01,05:14:38.000,182,11068714,4605,0,1751346877,13147.862777829992,25756.021599180007,53318.57076432001 2025-07-01,05:14:39.000,182,11068748,4845,0,1751346878,13147.990767720003,32213.877623909997,53318.73146808 2025-07-01,05:14:40.000,182,11068729,5125,0,1751346879,13148.071603439988,30369.021615089994,53318.815313520005 2025-07-01,05:14:41.000,182,11068729,5165,0,1751346880,13148.192857019989,31753.090094069994,53319.00396576001 2025-07-01,05:14:42.000,182,11068729,5085,0,1751346881,13148.34105584,27140.80908942,53319.0878112 2025-07-01,05:14:43.000,182,11068689,5285,0,1751346882,13148.49599096999,29908.649983919997,53319.28345056 2025-07-01,05:14:44.000,182,11068722,4805,0,1751346883,13148.671135029996,24835.045715550004,53319.38127024001 2025-07-01,05:14:45.000,182,11068647,5365,0,1751346884,13148.839542779991,27602.858413530004,53319.50703840001 2025-07-01,05:14:46.000,182,11068707,5085,0,1751346885,13148.981005289992,28525.610677920005,53319.70966488 2025-07-01,05:14:47.000,182,11068710,4565,0,1751346886,13149.156149349998,32677.20988968,53319.86338152001 2025-07-01,05:14:48.000,182,11068708,4805,0,1751346887,13149.304348169993,21607.009418129994,53319.98216256001 2025-07-01,05:14:49.000,182,11068748,4205,0,1751346888,13149.466019609994,31755.225980460003,53320.19876328001 2025-07-01,05:14:50.000,182,11068677,5365,0,1751346889,13149.587273189994,25759.031577689995,53320.3105572 2025-07-01,05:14:51.000,182,11068663,5165,0,1751346890,13149.71526307999,28988.153441129994,53320.47126096 2025-07-01,05:14:52.000,182,11068691,4605,0,1751346891,13149.87693451999,31294.819103639995,53320.5201708 2025-07-01,05:14:53.000,182,11068672,4165,0,1751346892,13150.038605959991,32678.887582619995,53320.71581016 2025-07-01,05:14:54.000,182,11068688,4765,0,1751346893,13150.233958949997,27605.057742089994,53320.897475280006 2025-07-01,05:14:55.000,182,11068695,5365,0,1751346894,13150.382157769993,28527.838203000007,53321.065166160006 2025-07-01,05:14:56.000,182,11068683,4405,0,1751346895,13150.476466109998,30373.229945700004,53321.18394720001 2025-07-01,05:14:57.000,182,11068682,4565,0,1751346896,13150.631401239989,31757.319572070002,53321.38657368 2025-07-01,05:14:58.000,182,11068692,4765,0,1751346897,13150.75265481999,28989.901625369996,53321.51932896001 2025-07-01,05:14:59.000,182,11068659,5405,0,1751346898,13150.907589949995,31296.553189619997,53321.75689104001 2025-07-01,05:15:00.000,182,11068712,4725,0,1751346899,13151.10294294,29451.732426450006,53321.847723599996 2025-07-01,05:15:01.000,182,11068645,5445,0,1751346900,13151.311768549996,28529.473601160003,53321.99445312001 2025-07-01,05:15:02.000,182,11068737,5165,0,1751346901,13151.486912610002,30374.89354038,53322.183105359996 2025-07-01,05:15:03.000,182,11068684,4165,0,1751346902,13151.641847739993,27146.09593692,53322.3018864 2025-07-01,05:15:04.000,182,11068664,4325,0,1751346903,13151.830464419989,30375.422225129994,53322.4416288 2025-07-01,05:15:05.000,182,11068717,5205,0,1751346904,13152.03929003,31759.497753239993,53322.64425528001 2025-07-01,05:15:06.000,182,11068664,4765,0,1751346905,13152.24137933,28530.742444560005,53322.86085600001 2025-07-01,05:15:07.000,182,11068684,4925,0,1751346906,13152.450204939996,30376.246973340007,53322.9656628 2025-07-01,05:15:08.000,182,11068686,5085,0,1751346907,13152.578194829992,32683.053618449994,53323.11239232 2025-07-01,05:15:09.000,182,11068652,5085,0,1751346908,13152.766811510002,30838.162363979995,53323.25912184 2025-07-01,05:15:10.000,182,11068709,5365,0,1751346909,13152.901537709993,28531.9266984,53323.44078696 2025-07-01,05:15:11.000,182,11068739,4365,0,1751346910,13153.016054979998,29454.791748870004,53323.65738768 2025-07-01,05:15:12.000,182,11068667,4485,0,1751346911,13153.204671659994,30377.706143250005,53323.85302704 2025-07-01,05:15:13.000,182,11068699,5405,0,1751346912,13153.35960679,34529.65781151,53324.02770504 2025-07-01,05:15:14.000,182,11068678,4885,0,1751346913,13153.5010693,34991.22779478,53324.111550480004 2025-07-01,05:15:15.000,182,11068737,4325,0,1751346914,13153.669477049996,27610.675898700007,53324.30718984 2025-07-01,05:15:16.000,182,11068705,5325,0,1751346915,13153.810939559997,28994.892409410008,53324.45391936 2025-07-01,05:15:17.000,182,11068710,4805,0,1751346916,13153.938929449992,29917.799754659995,53324.6425716 2025-07-01,05:15:18.000,182,11068701,5445,0,1751346917,13154.114073509998,29456.709112230004,53324.87314656001 2025-07-01,05:15:19.000,182,11068538,4805,0,1751346918,13154.221854469994,32224.824922800006,53324.99891472 2025-07-01,05:15:20.000,182,11068681,5085,0,1751346919,13154.383525909994,24844.07565108,53325.14564424 2025-07-01,05:15:21.000,182,11068705,4445,0,1751346920,13154.51825211,28534.78864518,53325.285386640004 2025-07-01,05:15:22.000,182,11068725,5405,0,1751346921,13154.63950569,31764.199522950003,53325.46006464 2025-07-01,05:15:23.000,182,11068682,3885,0,1751346922,13154.71360509999,30841.7856168,53325.592819920006 2025-07-01,05:15:24.000,182,11068750,5085,0,1751346923,13154.814649749991,31764.650667270005,53325.81640776 2025-07-01,05:15:25.000,182,11068709,5525,0,1751346924,13154.929167019996,30842.194466340006,53325.87230472 2025-07-01,05:15:26.000,182,11068687,5285,0,1751346925,13155.043684290002,35455.58923353,53326.06095696 2025-07-01,05:15:27.000,182,11068687,5205,0,1751346926,13155.158201559992,29458.704016019998,53326.18672512001 2025-07-01,05:15:28.000,182,11068737,5325,0,1751346927,13155.333345619998,28074.966846149997,53326.40332584001 2025-07-01,05:15:39.000,182,11068752,4165,0,1751346938,13156.87596061,31768.182281400004,53327.87760816 2025-07-01,05:15:40.000,182,11068703,4365,0,1751346939,13156.983741569995,24386.995963620007,53327.9963892 2025-07-01,05:15:41.000,182,11068724,4045,0,1751346940,13157.104995149995,27616.51257834,53328.11517024 2025-07-01,05:15:42.000,182,11068654,4725,0,1751346941,13157.253193969991,29462.087598419996,53328.29683536001 2025-07-01,05:15:43.000,182,11068701,5085,0,1751346942,13157.387920169997,28078.27993725,53328.422603520004 2025-07-01,05:15:44.000,182,11068720,4605,0,1751346943,13157.468755889997,32691.928473120002,53328.54837168 2025-07-01,05:15:45.000,182,11068706,4165,0,1751346944,13157.576536849992,27617.421916110005,53328.70208832001 2025-07-01,05:15:46.000,182,11068692,4085,0,1751346945,13157.711263049998,28078.956653729998,53328.73003680001 2025-07-01,05:15:47.000,182,11068694,3765,0,1751346946,13157.825780319989,28079.175176760007,53328.93965040001 2025-07-01,05:15:48.000,182,11068748,4845,0,1751346947,13157.886407109989,24849.877085069995,53329.0793928 2025-07-01,05:15:49.000,182,11068706,4925,0,1751346948,13157.98745175999,30386.23559055,53329.17022536 2025-07-01,05:15:50.000,182,11068686,5165,0,1751346949,13158.07502379,29925.144948119996,53329.309967760004 2025-07-01,05:15:51.000,182,11068732,4805,0,1751346950,13158.15585951,29463.990863519997,53329.42176168001 2025-07-01,05:15:52.000,182,11068696,3965,0,1751346951,13158.263640469995,32693.606166059995,53329.55451696 2025-07-01,05:15:53.000,182,11068689,5325,0,1751346952,13158.33773988,31771.09357209,53329.63137528 2025-07-01,05:15:54.000,182,11068711,4525,0,1751346953,13158.465729769996,23467.006958190002,53329.77810480001 2025-07-01,05:15:55.000,182,11068669,5285,0,1751346954,13158.586983349996,29003.400709320005,53329.82002752 2025-07-01,05:15:56.000,182,11068697,4365,0,1751346955,13158.721709550002,30387.68771133,53329.92483432001 2025-07-01,05:15:57.000,182,11068731,5245,0,1751346956,13158.849699439997,24390.344300369994,53329.96675704 2025-07-01,05:15:58.000,182,11068700,4045,0,1751346957,13159.004634569988,27158.692732230003,53330.14143504001 2025-07-01,05:15:59.000,182,11068779,5684,0,1751346958,13159.105679219989,27158.953550039994,53330.27419032 2025-07-01,05:16:00.000,182,11068704,4845,0,1751346959,13159.199987559994,28081.860895289996,53330.36502288 2025-07-01,05:16:01.000,182,11068664,4925,0,1751346960,13159.27408697,29927.50640667,53330.45585544001 2025-07-01,05:16:02.000,182,11068657,5085,0,1751346961,13159.38860423999,37770.84073638001,53330.51873952 2025-07-01,05:16:03.000,182,11068676,4765,0,1751346962,13159.543539369995,31773.377490209998,53330.6864304 2025-07-01,05:16:04.000,182,11068711,5085,0,1751346963,13159.65805664,32696.334179369995,53330.7563016 2025-07-01,05:16:05.000,182,11068655,4125,0,1751346964,13159.752364979991,35003.28885621,53330.87508264 2025-07-01,05:16:06.000,182,11068701,5285,0,1751346965,13159.866882249997,28544.368412850003,53330.97290232 2025-07-01,05:16:07.000,182,11068674,4885,0,1751346966,13159.954454279992,27621.884015400006,53331.0357864 2025-07-01,05:16:08.000,182,11068672,4765,0,1751346967,13160.089180479998,27622.144833209997,53331.13360608 2025-07-01,05:16:09.000,182,11068739,4525,0,1751346968,13160.217170369993,28083.679570830005,53331.20347728 2025-07-01,05:16:10.000,182,11068674,4605,0,1751346969,13160.324951329989,29929.346229600007,53331.20347728 2025-07-01,05:16:11.000,182,11068719,5525,0,1751346970,13160.432732289999,29929.473113939996,53331.36418104001 2025-07-01,05:16:12.000,182,11068711,5044,0,1751346971,13160.540513249995,32236.477134689994,53331.392129520005 2025-07-01,05:16:13.000,182,11068724,4925,0,1751346972,13160.67523945,35466.261616350006,53331.53187192001 2025-07-01,05:16:14.000,182,11068699,4325,0,1751346973,13160.76954778999,34082.305923449996,53331.63667872 2025-07-01,05:16:15.000,182,11068672,4045,0,1751346974,13160.79649303,32698.448918370006,53331.75545976 2025-07-01,05:16:16.000,182,11068685,4325,0,1751346975,13160.89753768,30853.219305659994,53331.776421120005 2025-07-01,05:16:17.000,182,11068716,5205,0,1751346976,13161.045736499997,30853.48012347,53331.846292320006 2025-07-01,05:16:18.000,182,11068637,5005,0,1751346977,13161.133308529992,32699.224322669994,53331.93712488001 2025-07-01,05:16:19.000,182,11068668,3965,0,1751346978,13161.214144249992,29931.214249049997,53332.00699608001 2025-07-01,05:16:20.000,182,11068770,4004,0,1751346979,13161.288243659998,29008.610016389997,53332.05590592001 2025-07-01,05:16:21.000,182,11068708,4925,0,1751346980,13161.369079379998,31315.649282790007,53332.15372560001 2025-07-01,05:16:22.000,182,11068689,5445,0,1751346981,13161.470124029998,25779.29077731,53332.25154528001 2025-07-01,05:16:23.000,182,11068696,4925,0,1751346982,13161.584641299989,29470.426719209994,53332.34237784001 2025-07-01,05:16:24.000,182,11068701,4645,0,1751346983,13161.699158569994,25779.558644250006,53332.35635208 2025-07-01,05:16:25.000,182,11068697,4645,0,1751346984,13161.74631273999,29470.786224840005,53332.44019752001 2025-07-01,05:16:26.000,182,11068679,5165,0,1751346985,13161.87430263,35930.32699164,53332.51006872001 2025-07-01,05:16:27.000,182,11068686,4645,0,1751346986,13161.95513835,30393.94028964,53332.57993992 2025-07-01,05:16:28.000,182,11068688,5005,0,1751346987,13162.056183,29471.258516550006,53332.67775960001 2025-07-01,05:16:29.000,182,11068704,5125,0,1751346988,13162.217854440001,29010.069186299996,53332.69173384 2025-07-01,05:16:30.000,182,11068699,5165,0,1751346989,13162.318899090002,27164.67039447,53332.852437600006 2025-07-01,05:16:31.000,182,11068647,5245,0,1751346990,13162.446888979997,29471.688513479996,53332.85942472 2025-07-01,05:16:32.000,182,11068711,5245,0,1751346991,13162.541197320003,29933.293742399997,53332.91532168 2025-07-01,05:16:33.000,182,11068747,5165,0,1751346992,13162.696132449993,29010.745902780007,53333.01314136001 2025-07-01,05:16:34.000,182,11068675,4925,0,1751346993,13162.797177099994,29472.27359127,53333.020128480006 2025-07-01,05:16:35.000,182,11068734,4845,0,1751346994,13162.94537591999,32702.20610466,53333.07602544 2025-07-01,05:16:36.000,182,11068704,4685,0,1751346995,13163.059893189995,29011.232292750006,53333.18083224001 2025-07-01,05:16:37.000,182,11068730,4605,0,1751346996,13163.201355699995,29472.74588298,53333.29262616 2025-07-01,05:16:38.000,182,11068754,4885,0,1751346997,13163.349554519991,30395.625031710006,53333.32756176001 2025-07-01,05:16:40.000,182,11068689,5165,0,1751346999,13163.612270609992,26704.841546309995,53333.4812784 2025-07-01,05:16:41.000,182,11068669,5325,0,1751347000,13163.807623599998,29011.979500529997,53333.523201120006 2025-07-01,05:16:42.000,182,11068708,4605,0,1751347001,13163.976031349994,29934.978484470004,53333.55813672 2025-07-01,05:16:43.000,182,11068711,5205,0,1751347002,13164.157911719994,27166.74988782,53333.621020800005 2025-07-01,05:16:44.000,182,11068706,4685,0,1751347003,13164.30611053999,26705.59580322,53333.75377608 2025-07-01,05:16:45.000,182,11068675,5205,0,1751347004,13164.47451829,27167.22922866,53333.83063440001 2025-07-01,05:16:46.000,182,11068657,5445,0,1751347005,13164.663134969996,31320.012694260004,53333.90050560001 2025-07-01,05:16:47.000,182,11068665,5205,0,1751347006,13164.831542719992,32704.405433220003,53333.99133816 2025-07-01,05:16:48.000,182,11068726,4725,0,1751347007,13164.966268919998,29936.197983959995,53334.040248 2025-07-01,05:16:49.000,182,11068695,5165,0,1751347008,13165.100995119989,31320.590722919995,53334.1101192 2025-07-01,05:16:50.000,182,11068736,5165,0,1751347009,13165.242457629989,32704.997560140007,53334.22890024 2025-07-01,05:16:51.000,182,11068697,5245,0,1751347010,13165.377183829994,32243.822328149996,53334.29877144 2025-07-01,05:16:52.000,182,11068670,4805,0,1751347011,13165.53211896,31321.18284984,53334.35466840001 2025-07-01,05:16:53.000,182,11068758,4605,0,1751347012,13165.68705408999,32244.167735519994,53334.39659112 2025-07-01,05:16:54.000,182,11068751,5085,0,1751347013,13165.808307669991,28553.010646230003,53334.46646232 2025-07-01,05:16:55.000,182,11068747,5125,0,1751347014,13165.976715420002,29937.41043432,53334.58524336 2025-07-01,05:16:56.000,182,11068700,4525,0,1751347015,13166.104705309997,27169.047904199993,53334.73197288 2025-07-01,05:16:57.000,182,11068733,5365,0,1751347016,13166.165332099998,29937.678301260006,53334.697037280006 2025-07-01,05:16:58.000,182,11068748,4885,0,1751347017,13166.300058299988,23939.39735601,53334.89267664 2025-07-01,05:16:59.000,182,11068700,4685,0,1751347018,13166.468466049999,27630.801164849996,53334.96953496 2025-07-01,05:17:00.000,182,11068692,4725,0,1751347019,13166.596455939994,27169.62593286,53335.081328880005 2025-07-01,05:17:01.000,182,11068686,4765,0,1751347020,13166.70423689999,29938.291575569994,53335.12325160001 2025-07-01,05:17:02.000,182,11068721,5165,0,1751347021,13166.87264465,22094.358069809998,53335.14421296 2025-07-01,05:17:03.000,182,11068701,5245,0,1751347022,13167.000634539996,24401.552417069994,53335.21408416 2025-07-01,05:17:04.000,182,11068681,4925,0,1751347023,13167.169042289992,26247.353009309998,53335.29094248001 2025-07-01,05:17:05.000,182,11068721,5485,0,1751347024,13167.337450040002,28093.17474894,53335.38177504 2025-07-01,05:17:06.000,182,11068716,4845,0,1751347025,13167.458703619988,29938.982390310004,53335.45863336001 2025-07-01,05:17:07.000,182,11068728,3924,0,1751347026,13167.633847679994,30400.50302967,53335.50055608 2025-07-01,05:17:08.000,182,11068696,4605,0,1751347027,13167.80899174,28093.534254569997,53335.633311360005 2025-07-01,05:17:09.000,182,11068744,4725,0,1751347028,13167.916772699995,32707.838359529997,53335.65427272001 2025-07-01,05:17:10.000,182,11068750,4085,0,1751347029,13168.04476258999,31785.107242529994,53335.76606664 2025-07-01,05:17:11.000,182,11068734,4885,0,1751347030,13168.159279859996,28555.315711739997,53335.82196360001 2025-07-01,05:17:12.000,182,11068743,5285,0,1751347031,13168.327687609992,30862.545304650004,53335.89183480001 2025-07-01,05:17:13.000,182,11068714,4685,0,1751347032,13168.469150119992,25325.651065290003,53335.98266736 2025-07-01,05:17:14.000,182,11068732,4685,0,1751347033,13168.583667389998,25787.228097690007,53335.9966416 2025-07-01,05:17:15.000,182,11068728,4565,0,1751347034,13168.698184659988,31324.397253119998,53336.09446128 2025-07-01,05:17:16.000,182,11068734,5005,0,1751347035,13168.853119789994,29478.871576949998,53336.14337112 2025-07-01,05:17:17.000,182,11068734,4085,0,1751347036,13168.96763706,30863.313659820007,53336.19926808001 2025-07-01,05:17:18.000,182,11068709,4405,0,1751347037,13169.02826385,30863.39824938,53336.29708776001 2025-07-01,05:17:19.000,182,11068688,4965,0,1751347038,13169.156253739995,30863.55333024,53336.352984720004 2025-07-01,05:17:20.000,182,11068690,5165,0,1751347039,13169.23035315,28556.485867320007,53336.373946080006 2025-07-01,05:17:21.000,182,11068703,5085,0,1751347040,13169.30445255999,29018.04175233,53336.40888168 2025-07-01,05:17:22.000,182,11068713,5285,0,1751347041,13169.445915069991,25788.214975890005,53336.46477864001 2025-07-01,05:17:23.000,182,11068705,5285,0,1751347042,13169.540223409997,26711.19281244,53336.50670136 2025-07-01,05:17:24.000,182,11068704,4805,0,1751347043,13169.587377579992,29018.51404404,53336.49272712001 2025-07-01,05:17:25.000,182,11068710,4845,0,1751347044,13169.715367470002,27634.375073760006,53336.6254824 2025-07-01,05:17:26.000,182,11068699,5245,0,1751347045,13169.775994260002,26250.144464790006,53336.68137936001 2025-07-01,05:17:27.000,182,11068663,5525,0,1751347046,13169.829884739993,27173.12230134,53336.67439224 2025-07-01,05:17:28.000,182,11068714,4965,0,1751347047,13169.951138319993,29480.408287290003,53336.72330208 2025-07-01,05:17:29.000,182,11068649,5365,0,1751347048,13169.991556179993,29941.879582740003,53336.77221192 2025-07-01,05:17:30.000,182,11068706,4725,0,1751347049,13170.065655589999,30403.449566010007,53336.89798008001 2025-07-01,05:17:31.000,182,11068707,5285,0,1751347050,13170.106073449999,31787.807059319995,53336.91894144001 2025-07-01,05:17:32.000,182,11068692,4565,0,1751347051,13170.13975499999,28096.424397869996,53336.88400584 2025-07-01,05:17:33.000,182,11068758,4004,0,1751347052,13170.153227619994,26250.792984750005,53336.91894144001 2025-07-01,05:17:34.000,182,11068707,5125,0,1751347053,13170.213854409994,27173.75672304,53336.9399028 2025-07-01,05:17:35.000,182,11068726,4685,0,1751347054,13170.28795382,33172.531107389994,53336.925928560006 2025-07-01,05:17:36.000,182,11068741,4925,0,1751347055,13170.34184429999,31788.314596680008,53336.9399028 2025-07-01,05:17:37.000,182,11068726,4605,0,1751347056,13170.395734779995,25328.322685560008,53337.06567096001 2025-07-01,05:17:38.000,182,11068683,5085,0,1751347057,13170.46983419,29481.317625059994,53337.00278688 2025-07-01,05:17:39.000,182,11068690,4605,0,1751347058,13170.51025205,29020.050754380005,53336.96086416 2025-07-01,05:17:40.000,182,11068682,4605,0,1751347059,13170.6112967,29943.000394410003,53337.03772248001 2025-07-01,05:17:41.000,182,11068684,4845,0,1751347060,13170.651714560001,29943.056787449998,53337.01676112001 2025-07-01,05:17:42.000,182,11068693,5285,0,1751347061,13170.746022899992,33173.27126604,53337.05169672 2025-07-01,05:17:43.000,182,11068699,5245,0,1751347062,13170.826858619992,29943.240064829995,53337.05169672 2025-07-01,05:17:44.000,182,11068691,5005,0,1751347063,13170.921166959997,26713.307551439997,53336.974838400005 2025-07-01,05:17:45.000,182,11068722,5125,0,1751347064,13170.921166959997,30404.866441139995,53337.08663232001 2025-07-01,05:17:46.000,182,11068751,5085,0,1751347065,13170.900958029997,30404.951030700002,53337.05169672 2025-07-01,05:17:47.000,182,11068687,4405,0,1751347066,13170.954848510002,32712.251114910003,53337.0796452 2025-07-01,05:17:48.000,182,11068672,4565,0,1751347067,13171.069365779993,31789.414260959995,53337.072658080004 2025-07-01,05:17:49.000,182,11068659,5125,0,1751347068,13171.109783639993,30405.155455469998,53337.10060656 2025-07-01,05:17:50.000,182,11068720,4845,0,1751347069,13171.224300909998,29020.931895629998,53337.10060656 2025-07-01,05:17:51.000,182,11068671,5125,0,1751347070,13171.284927699999,29021.07992736,53337.10060656 2025-07-01,05:17:52.000,182,11068642,5085,0,1751347071,13171.345554489999,26713.984267919994,53337.093619440006 2025-07-01,05:17:53.000,182,11068656,4925,0,1751347072,13171.39944496999,29021.199762570002,53337.093619440006 2025-07-01,05:17:54.000,182,11068661,5165,0,1751347073,13171.392708659994,30867.07084611,53337.11458080001 2025-07-01,05:17:55.000,182,11068709,4485,0,1751347074,13171.46007175999,27175.596545969995,53337.10060656 2025-07-01,05:17:56.000,182,11068695,5044,0,1751347075,13171.513962239995,23945.565344760005,53337.08663232001 2025-07-01,05:17:57.000,182,11068741,4245,0,1751347076,13171.56111640999,28098.581431650004,53337.06567096001 2025-07-01,05:17:58.000,182,11068705,4405,0,1751347077,13171.615006889995,29483.02351452,53337.03772248001 2025-07-01,05:17:59.000,182,11068729,4325,0,1751347078,13171.70257891999,32251.837188959995,53337.05868384 2025-07-01,05:18:00.000,182,11068701,5365,0,1751347079,13171.76320570999,28560.376987080002,53337.044709600006 2025-07-01,05:18:01.000,182,11068696,3845,0,1751347080,13171.844041429991,29944.826119079997,53337.093619440006 2025-07-01,05:18:02.000,182,11068722,4965,0,1751347081,13171.891195600001,31790.669006099997,53337.10759368 2025-07-01,05:18:03.000,182,11068678,5165,0,1751347082,13171.938349769996,25791.929867400002,53337.0796452 2025-07-01,05:18:04.000,182,11068704,3965,0,1751347083,13171.998976559997,26714.837212650003,53337.05868384 2025-07-01,05:18:05.000,182,11068695,4805,0,1751347084,13172.086548589992,25792.056751740005,53337.072658080004 2025-07-01,05:18:06.000,182,11068705,5445,0,1751347085,13172.174120620002,31791.035560860008,53337.03772248001 2025-07-01,05:18:07.000,182,11068727,5325,0,1751347086,13172.268428959993,31791.021462599994,53337.072658080004 2025-07-01,05:18:08.000,182,11068655,4645,0,1751347087,13172.329055749993,31329.557216279994,53337.01676112001 2025-07-01,05:18:09.000,182,11068693,4405,0,1751347088,13172.389682539993,31329.571314539993,53337.06567096001 2025-07-01,05:18:10.000,182,11068699,5365,0,1751347089,13172.490727189994,31791.049659120006,53337.06567096001 2025-07-01,05:18:11.000,182,11068730,5005,0,1751347090,13172.53788135999,29483.869410119994,53337.072658080004 2025-07-01,05:18:12.000,182,11068692,4845,0,1751347091,13172.591771839994,26715.21081654,53337.01676112001 2025-07-01,05:18:13.000,182,11068717,5365,0,1751347092,13172.67934386999,29022.539097269997,53337.05868384 2025-07-01,05:18:14.000,182,11068692,4845,0,1751347093,13172.692816489995,27638.223898740005,53337.05868384 2025-07-01,05:18:15.000,182,11068653,4645,0,1751347094,13172.69955279999,29022.588441180007,53337.044709600006 2025-07-01,05:18:16.000,182,11068692,4845,0,1751347095,13172.713025419995,32252.817018030008,53337.0796452 2025-07-01,05:18:17.000,182,11068702,4485,0,1751347096,13172.753443279995,30407.086917089997,53336.99579976001 2025-07-01,05:18:18.000,182,11068699,4445,0,1751347097,13172.80733376,32253.007344540005,53336.96785128001 2025-07-01,05:18:19.000,182,11068709,5405,0,1751347098,13172.88143316999,35944.707216840005,53336.95387704 2025-07-01,05:18:20.000,182,11068686,5005,0,1751347099,13172.9690052,29484.46153704,53336.95387704 2025-07-01,05:18:21.000,182,11068713,4645,0,1751347100,13173.02963199,31791.832112549993,53336.98881264 2025-07-01,05:18:22.000,182,11068698,4885,0,1751347101,13173.110467710001,31330.508848829995,53336.925928560006 2025-07-01,05:18:23.000,182,11068686,4965,0,1751347102,13173.164358189992,28100.3789598,53336.96086416 2025-07-01,05:18:24.000,182,11068676,4925,0,1751347103,13173.224984979992,31330.656880559996,53336.94688992001 2025-07-01,05:18:25.000,182,11068682,4205,0,1751347104,13173.299084389997,30869.270174670004,53336.96086416 2025-07-01,05:18:26.000,182,11068645,4485,0,1751347105,13173.366447489992,32715.183552989998,53336.94688992001 2025-07-01,05:18:27.000,182,11068722,4765,0,1751347106,13173.393392730002,32715.31748646,53336.91195432 2025-07-01,05:18:28.000,182,11068716,3965,0,1751347107,13173.440546899998,26716.366873859995,53336.88400584 2025-07-01,05:18:29.000,182,11068722,4085,0,1751347108,13173.514646309988,28562.280252180004,53336.91894144001 2025-07-01,05:18:30.000,182,11068732,5005,0,1751347109,13173.514646309988,27177.915709740002,53336.88400584 2025-07-01,05:18:31.000,182,11068717,5485,0,1751347110,13173.561800479998,31331.185565310006,53336.877018720006 2025-07-01,05:18:32.000,182,11068695,4445,0,1751347111,13173.622427269998,30869.763613770003,53336.87003160001 2025-07-01,05:18:33.000,182,11068680,4045,0,1751347112,13173.703262989999,30869.834105069996,53336.82810888001 2025-07-01,05:18:34.000,182,11068663,4365,0,1751347113,13173.79757132999,28562.519922599997,53336.89099296 2025-07-01,05:18:35.000,182,11068682,4725,0,1751347114,13173.83798918999,23486.55419568,53336.84907024001 2025-07-01,05:18:36.000,182,11068694,4765,0,1751347115,13173.89861597999,30408.531988739996,53336.79317328 2025-07-01,05:18:37.000,182,11068719,4645,0,1751347116,13173.972715389995,29485.56825045,53336.86304448 2025-07-01,05:18:38.000,182,11068686,4165,0,1751347117,13174.01986955999,30870.066726360004,53336.80016040001 2025-07-01,05:18:39.000,182,11068694,4965,0,1751347118,13174.04007848999,32254.431268800006,53336.80016040001 2025-07-01,05:18:40.000,182,11068753,5365,0,1751347119,13174.013133249995,25794.0446064,53336.737276320004 2025-07-01,05:18:41.000,182,11068671,5605,0,1751347120,13174.10744159,29024.287281509998,53336.75125056001 2025-07-01,05:18:42.000,182,11068683,5085,0,1751347121,13174.16133206999,30870.10902114,53336.78618616 2025-07-01,05:18:43.000,182,11068716,4645,0,1751347122,13174.221958859991,26255.49475446,53336.77221192 2025-07-01,05:18:44.000,182,11068704,3924,0,1751347123,13174.309530890001,32254.544054879996,53336.75125056001 2025-07-01,05:18:45.000,182,11068696,4965,0,1751347124,13174.397102919997,33177.535989690004,53336.7652248 2025-07-01,05:18:46.000,182,11068735,5085,0,1751347125,13174.477938639997,30870.27115113,53336.73028920001 2025-07-01,05:18:47.000,182,11068688,4004,0,1751347126,13174.558774359997,28563.020410829995,53336.758237680006 2025-07-01,05:18:48.000,182,11068699,5125,0,1751347127,13174.619401149997,35023.59739974,53336.72330208 2025-07-01,05:18:49.000,182,11068704,4045,0,1751347128,13174.653082700002,28563.217786470006,53336.73028920001 2025-07-01,05:18:50.000,182,11068696,4725,0,1751347129,13174.693500560003,31332.0526083,53336.67439224 2025-07-01,05:18:51.000,182,11068671,5525,0,1751347130,13174.808017829993,29024.837113650006,53336.74426344 2025-07-01,05:18:52.000,182,11068646,5005,0,1751347131,13174.882117239998,29024.90055582,53336.75125056001 2025-07-01,05:18:53.000,182,11068721,5405,0,1751347132,13174.956216649989,30409.356736949994,53336.688366480004 2025-07-01,05:18:54.000,182,11068673,4925,0,1751347133,13175.01684343999,32255.277164400002,53336.67439224 2025-07-01,05:18:55.000,182,11068720,4645,0,1751347134,13175.151569639995,28563.633685139997,53336.6953536 2025-07-01,05:18:56.000,182,11068712,4965,0,1751347135,13175.25935059999,32255.48158917,53336.688366480004 2025-07-01,05:18:57.000,182,11068644,4845,0,1751347136,13175.353658939996,33639.93777030001,53336.66041800001 2025-07-01,05:18:58.000,182,11068704,5005,0,1751347137,13175.40081310999,34101.50070444,53336.688366480004 2025-07-01,05:18:59.000,182,11068648,4085,0,1751347138,13175.495121449996,23949.364825829995,53336.59753392 2025-07-01,05:19:00.000,182,11068724,4805,0,1751347139,13175.602902409992,31332.919651289994,53336.688366480004 2025-07-01,05:19:01.000,182,11068727,5365,0,1751347140,13175.670265510002,30410.040502560005,53336.639456640005 2025-07-01,05:19:02.000,182,11068669,4285,0,1751347141,13175.838673259997,28102.712221830006,53336.66041800001 2025-07-01,05:19:03.000,182,11068695,4645,0,1751347142,13175.939717909998,29948.653796669998,53336.68137936001 2025-07-01,05:19:04.000,182,11068646,3804,0,1751347143,13176.060971489998,29025.795795330007,53336.63246952001 2025-07-01,05:19:05.000,182,11068711,4645,0,1751347144,13176.162016139999,26718.54505503,53336.68137936001 2025-07-01,05:19:06.000,182,11068670,4125,0,1751347145,13176.31695126999,25795.65180804,53336.61849528 2025-07-01,05:19:07.000,182,11068683,5485,0,1751347146,13176.411259609995,31794.856189319995,53336.6953536 2025-07-01,05:19:08.000,182,11068643,4485,0,1751347147,13176.512304259995,28103.10697311,53336.71631496 2025-07-01,05:19:09.000,182,11068582,4965,0,1751347148,13176.6066126,34102.212666570005,53336.71631496 2025-07-01,05:19:10.000,182,11068579,5445,0,1751347149,13176.660503079991,27641.741414610005,53336.68137936001 2025-07-01,05:19:11.000,182,11068637,5245,0,1751347150,13176.727866180001,34102.381845690004,53336.75125056001 2025-07-01,05:19:12.000,182,11068607,5125,0,1751347151,13176.781756659992,28564.775644199995,53336.67439224 2025-07-01,05:19:13.000,182,11068639,5085,0,1751347152,13176.781756659992,31795.074712350004,53336.709327840006 2025-07-01,05:19:14.000,182,11068637,5005,0,1751347153,13176.822174519992,32718.073696289997,53336.6953536 2025-07-01,05:19:15.000,182,11068641,5044,0,1751347154,13176.835647139997,29949.330513149995,53336.65343088 2025-07-01,05:19:16.000,182,11068688,4605,0,1751347155,13176.916482859997,33179.735318249994,53336.71631496 2025-07-01,05:19:17.000,182,11068655,5325,0,1751347156,13176.889537620002,25796.229836700004,53336.61849528 2025-07-01,05:19:18.000,182,11068601,5125,0,1751347157,13176.963637029992,30872.50572534,53336.66041800001 2025-07-01,05:19:19.000,182,11068583,5245,0,1751347158,13177.037736439997,30872.597364030007,53336.639456640005 2025-07-01,05:19:20.000,182,11068642,4845,0,1751347159,13177.145517399993,29026.761526140006,53336.6953536 2025-07-01,05:19:21.000,182,11068662,3924,0,1751347160,13177.199407879998,26257.947851699995,53336.639456640005 2025-07-01,05:19:22.000,182,11068598,4685,0,1751347161,13177.307188839994,26257.976048220007,53336.61849528 2025-07-01,05:19:23.000,182,11068659,5085,0,1751347162,13177.39476086999,25796.44835973,53336.6254824 2025-07-01,05:19:24.000,182,11068613,5125,0,1751347163,13177.4823329,33641.58021759,53336.63246952001 2025-07-01,05:19:25.000,182,11068672,5085,0,1751347164,13177.51601444999,26719.560129749996,53336.65343088 2025-07-01,05:19:26.000,182,11068677,5165,0,1751347165,13177.590113859995,30411.316395090005,53336.6254824 2025-07-01,05:19:27.000,182,11068635,5165,0,1751347166,13177.60358648,29026.9870983,53336.66740512 2025-07-01,05:19:28.000,182,11068687,5285,0,1751347167,13177.65747695999,26719.6658667,53336.590546800006 2025-07-01,05:19:29.000,182,11068670,4805,0,1751347168,13177.670949579995,32257.406001659998,53336.6254824 2025-07-01,05:19:30.000,182,11068668,4685,0,1751347169,13177.73831267999,30411.485574210004,53336.63246952001 2025-07-01,05:19:31.000,182,11068703,5165,0,1751347170,13177.75852160999,30411.53491812,53336.51368848001 2025-07-01,05:19:32.000,182,11068704,4725,0,1751347171,13177.76525792,29488.62757287,53336.590546800006 2025-07-01,05:19:33.000,182,11068701,5085,0,1751347172,13177.79893946999,35949.26800395,53336.58355968001 2025-07-01,05:19:34.000,182,11068678,4445,0,1751347173,13177.79893946999,27642.77763672,53336.57657256 2025-07-01,05:19:35.000,182,11068675,5405,0,1751347174,13177.751785299995,29027.13513003,53336.541636960006 2025-07-01,05:19:36.000,182,11068706,4845,0,1751347175,13177.73831267999,33180.419083860004,53336.471765760005 2025-07-01,05:19:37.000,182,11068704,4805,0,1751347176,13177.74504899,26719.729308869995,53336.4508044 2025-07-01,05:19:38.000,182,11068649,5325,0,1751347177,13177.792203159996,26258.20162038,53336.44381728001 2025-07-01,05:19:39.000,182,11068714,4685,0,1751347178,13177.852829949996,30411.54196725,53336.4508044 2025-07-01,05:19:40.000,182,11068658,4165,0,1751347179,13177.84609364,29950.148212230008,53336.39490744001 2025-07-01,05:19:41.000,182,11068689,5165,0,1751347180,13177.920193049991,30411.605409419994,53336.3809332 2025-07-01,05:19:42.000,182,11068710,4805,0,1751347181,13177.953874599996,25796.864258400004,53336.29010064 2025-07-01,05:19:43.000,182,11068671,5125,0,1751347182,13178.034710319997,28565.762522400008,53336.31804912 2025-07-01,05:19:44.000,182,11068682,4645,0,1751347183,13178.088600800002,28565.720227619997,53336.31804912 2025-07-01,05:19:45.000,182,11068667,5165,0,1751347184,13178.102073419992,30873.182441819998,53336.27612640001 2025-07-01,05:19:46.000,182,11068696,4565,0,1751347185,13178.169436520002,29950.24690005,53336.2411908 2025-07-01,05:19:47.000,182,11068683,5285,0,1751347186,13178.196381759997,27642.869275410005,53336.22022944 2025-07-01,05:19:48.000,182,11068657,5365,0,1751347187,13178.270481170002,29950.260998309997,53336.19926808001 2025-07-01,05:19:49.000,182,11068722,4605,0,1751347188,13178.257008549997,26719.940782770005,53336.16433248 2025-07-01,05:19:50.000,182,11068700,3965,0,1751347189,13178.317635339998,29950.268047439997,53336.12240976 2025-07-01,05:19:51.000,182,11068693,5285,0,1751347190,13178.364789509993,29950.22575266,53336.15734536001 2025-07-01,05:19:52.000,182,11068718,4645,0,1751347191,13178.459097849998,29488.75445721,53336.08048704001 2025-07-01,05:19:53.000,182,11068661,5245,0,1751347192,13178.573615119989,29950.24690005,53336.05253856 2025-07-01,05:19:54.000,182,11068652,4725,0,1751347193,13178.65445083999,27642.848128020007,53336.05952568001 2025-07-01,05:19:55.000,182,11068704,4765,0,1751347194,13178.69486869999,30873.259982250005,53335.98266736 2025-07-01,05:19:56.000,182,11068671,4885,0,1751347195,13178.768968109995,30411.87327636,53335.98266736 2025-07-01,05:19:57.000,182,11068668,4645,0,1751347196,13178.809385969995,34565.2065741,53336.02459008 2025-07-01,05:19:58.000,182,11068655,5205,0,1751347197,13178.85654013999,30411.894423749996,53335.96170600001 2025-07-01,05:19:59.000,182,11068703,5005,0,1751347198,13178.870012759995,28565.981045430002,53335.94074464001 2025-07-01,05:20:00.000,182,11068715,5325,0,1751347199,13178.91716692999,28565.952848910005,53335.86388632001 2025-07-01,05:20:01.000,182,11068680,4965,0,1751347200,13178.9643211,31334.844063779994,53335.91279616001 2025-07-01,05:20:02.000,182,11068678,4565,0,1751347201,13179.02494789,26720.102912760005,53335.86388632001 2025-07-01,05:20:03.000,182,11068677,5285,0,1751347202,13179.08557468,28566.100880640006,53335.870873440006 2025-07-01,05:20:04.000,182,11068653,5445,0,1751347203,13179.092310989996,33180.849080789994,53335.84292496001 2025-07-01,05:20:05.000,182,11068694,4725,0,1751347204,13179.179883019991,29950.500668730005,53335.88484768 2025-07-01,05:20:06.000,182,11068738,4685,0,1751347205,13179.220300879992,31334.95684986,53335.82895072 2025-07-01,05:20:07.000,182,11068644,4805,0,1751347206,13179.314609219997,26720.208649709995,53335.79401512001 2025-07-01,05:20:08.000,182,11068681,5005,0,1751347207,13179.341554459992,31796.533882260002,53335.787028 2025-07-01,05:20:09.000,182,11068713,5205,0,1751347208,13179.402181249992,27643.200584520004,53335.801002240005 2025-07-01,05:20:10.000,182,11068688,4925,0,1751347209,13179.449335420002,32258.054521619997,53335.81497648 2025-07-01,05:20:11.000,182,11068693,5165,0,1751347210,13179.489753280002,33642.58824318,53335.83593784 2025-07-01,05:20:12.000,182,11068638,4725,0,1751347211,13179.611006859988,31335.25291332,53335.74510528001 2025-07-01,05:20:13.000,182,11068739,5405,0,1751347212,13179.644688409993,30873.845060039996,53335.77305376001 2025-07-01,05:20:14.000,182,11068667,5245,0,1751347213,13179.712051509989,31796.794700069993,53335.79401512001 2025-07-01,05:20:15.000,182,11068712,4645,0,1751347214,13179.840041399999,30873.852109169995,53335.77305376001 2025-07-01,05:20:16.000,182,11068678,4925,0,1751347215,13179.93434973999,30873.894403950006,53335.73811816 2025-07-01,05:20:17.000,182,11068681,5125,0,1751347216,13180.028658079995,31335.40799418,53335.752092400005 2025-07-01,05:20:18.000,182,11068766,4605,0,1751347217,13180.07581224999,30412.47950154,53335.752092400005 2025-07-01,05:20:19.000,182,11068703,5165,0,1751347218,13180.190329519995,28566.566123220007,53335.74510528001 2025-07-01,05:20:20.000,182,11068672,4805,0,1751347219,13180.23748368999,33642.842011860004,53335.66824696 2025-07-01,05:20:21.000,182,11068719,5044,0,1751347220,13180.318319409991,31335.485534609994,53335.703182560006 2025-07-01,05:20:22.000,182,11068635,5165,0,1751347221,13180.432836679996,24413.31741504,53335.75907952 2025-07-01,05:20:23.000,182,11068666,4925,0,1751347222,13180.506936090002,28105.242859499995,53335.75907952 2025-07-01,05:20:24.000,182,11068728,4645,0,1751347223,13180.587771810002,30874.11997611,53335.73811816 2025-07-01,05:20:25.000,182,11068654,4885,0,1751347224,13180.715761699998,29951.149188690004,53335.72414392001 2025-07-01,05:20:26.000,182,11068685,5205,0,1751347225,13180.796597419998,26720.843071409996,53335.731131040004 2025-07-01,05:20:27.000,182,11068719,5325,0,1751347226,13180.897642069998,31797.20354961,53335.76606664 2025-07-01,05:20:28.000,182,11068645,5245,0,1751347227,13180.978477789999,29028.326432999995,53335.67523408001 2025-07-01,05:20:29.000,182,11068673,5125,0,1751347228,13181.086258749994,27643.912546649997,53335.74510528001 2025-07-01,05:20:30.000,182,11068744,4325,0,1751347229,13181.187303399995,35489.05850277,53335.752092400005 2025-07-01,05:20:31.000,182,11068701,5085,0,1751347230,13181.31529328999,27643.926644909996,53335.79401512001 2025-07-01,05:20:32.000,182,11068710,4685,0,1751347231,13181.44328318,34104.722156849995,53335.80798936 2025-07-01,05:20:33.000,182,11068709,5125,0,1751347232,13181.578009379991,29951.374760849998,53335.82196360001 2025-07-01,05:20:34.000,182,11068690,4845,0,1751347233,13181.652108789996,29489.88936714,53335.76606664 2025-07-01,05:20:35.000,182,11068727,5365,0,1751347234,13181.726208200002,35950.776517770006,53335.870873440006 2025-07-01,05:20:36.000,182,11068732,4725,0,1751347235,13181.840725469992,29489.966907570008,53335.89183480001 2025-07-01,05:20:37.000,182,11068649,4885,0,1751347236,13181.935033809998,29028.488562989995,53335.849912080004 2025-07-01,05:20:38.000,182,11068713,5205,0,1751347237,13182.002396909993,33181.807762469994,53335.86388632001 2025-07-01,05:20:39.000,182,11068713,5325,0,1751347238,13182.069760009988,24413.599380240004,53335.82196360001 2025-07-01,05:20:40.000,182,11068713,5285,0,1751347239,13182.130386799989,31335.802745459994,53335.919783280006 2025-07-01,05:20:41.000,182,11068709,4965,0,1751347240,13182.191013589989,29028.43921908,53335.94074464001 2025-07-01,05:20:42.000,182,11068691,5165,0,1751347241,13182.298794549999,27643.961890560007,53335.88484768 2025-07-01,05:20:43.000,182,11068686,4365,0,1751347242,13182.37289395999,29951.459350410005,53335.9267704 2025-07-01,05:20:44.000,182,11068693,5285,0,1751347243,13182.446993369995,31797.386826989998,53335.96170600001 2025-07-01,05:20:45.000,182,11068672,4845,0,1751347244,13182.608664809995,27644.011234470003,53335.968693120005 2025-07-01,05:20:46.000,182,11068688,4565,0,1751347245,13182.669291599996,26259.590298990006,53336.03157720001 2025-07-01,05:20:47.000,182,11068660,4885,0,1751347246,13182.790545179996,24875.148216119997,53336.00362872 2025-07-01,05:20:48.000,182,11068719,5085,0,1751347247,13182.864644590001,27182.58928293,53336.017602960004 2025-07-01,05:20:49.000,182,11068680,4805,0,1751347248,13182.925271380002,28105.65170904,53336.087474160006 2025-07-01,05:20:50.000,182,11068649,5325,0,1751347249,13182.985898170002,24413.747411970005,53336.12240976 2025-07-01,05:20:51.000,182,11068683,5044,0,1751347250,13182.965689240002,31336.07766153,53336.17830672001 2025-07-01,05:20:52.000,182,11068714,4685,0,1751347251,13182.999370789992,29951.586234749993,53336.12939688001 2025-07-01,05:20:53.000,182,11068637,5285,0,1751347252,13183.039788649992,27182.673872490006,53336.185293840004 2025-07-01,05:20:54.000,182,11068702,4765,0,1751347253,13183.059997579992,25798.245887879995,53336.15734536001 2025-07-01,05:20:55.000,182,11068717,5165,0,1751347254,13183.073470199997,29028.615447329998,53336.22022944 2025-07-01,05:20:56.000,182,11068648,4645,0,1751347255,13183.086942820002,26721.075692700004,53336.206255200006 2025-07-01,05:20:57.000,182,11068679,5085,0,1751347256,13183.140833299993,30874.401941310003,53336.1713196 2025-07-01,05:20:58.000,182,11068669,5245,0,1751347257,13183.154305919998,27182.497644240008,53336.19228096 2025-07-01,05:20:59.000,182,11068659,5085,0,1751347258,13183.187987470003,29489.88231801,53336.19926808001 2025-07-01,05:21:00.000,182,11068712,5005,0,1751347259,13183.228405329988,28105.35564558,53336.16433248 2025-07-01,05:21:01.000,182,11068700,4845,0,1751347260,13183.282295809993,23952.00824958,53336.16433248 2025-07-01,05:21:02.000,182,11068721,5285,0,1751347261,13183.282295809993,29489.811826710007,53336.22721656001 2025-07-01,05:21:03.000,182,11068714,4645,0,1751347262,13183.295768429998,29951.247876509995,53336.136384000005 2025-07-01,05:21:04.000,182,11068691,5205,0,1751347263,13183.302504739993,31797.140107440006,53336.17830672001 2025-07-01,05:21:05.000,182,11068710,4725,0,1751347264,13183.329449979989,27182.25797382,53336.19926808001 2025-07-01,05:21:06.000,182,11068688,4805,0,1751347265,13183.336186289998,23951.85316872,53336.10843552001 2025-07-01,05:21:07.000,182,11068688,4405,0,1751347266,13183.376604149998,26259.202596839998,53336.10843552001 2025-07-01,05:21:08.000,182,11068686,4765,0,1751347267,13183.390076769989,26259.202596839998,53336.09446128 2025-07-01,05:21:09.000,182,11068683,5165,0,1751347268,13183.403549389994,31796.858142240002,53336.087474160006 2025-07-01,05:21:10.000,182,11068668,4925,0,1751347269,13183.450703559989,34565.65066929,53336.08048704001 2025-07-01,05:21:11.000,182,11068685,5085,0,1751347270,13183.518066659999,29489.318387609994,53336.038564320006 2025-07-01,05:21:12.000,182,11068698,4765,0,1751347271,13183.57869345,26258.955877290005,53336.08048704001 2025-07-01,05:21:13.000,182,11068656,4845,0,1751347272,13183.63932024,29489.24084718,53336.038564320006 2025-07-01,05:21:14.000,182,11068669,5085,0,1751347273,13183.74036489,24874.45740138,53336.00362872 2025-07-01,05:21:15.000,182,11068651,5125,0,1751347274,13183.79425536999,30873.65473353,53336.03157720001 2025-07-01,05:21:16.000,182,11068621,5165,0,1751347275,13183.85488215999,27643.221731910002,53336.07349992 2025-07-01,05:21:17.000,182,11068648,4805,0,1751347276,13183.8818274,29027.579225220004,53335.98965448001 2025-07-01,05:21:18.000,182,11068593,5085,0,1751347277,13183.908772639996,30873.47850528,53335.98965448001 2025-07-01,05:21:19.000,182,11068601,4965,0,1751347278,13183.908772639996,26720.102912760005,53336.01061584001 2025-07-01,05:21:21.000,182,11068585,5285,0,1751347280,13183.996344669991,31334.837014649995,53336.017602960004 2025-07-01,05:21:22.000,182,11068648,4845,0,1751347281,13184.077180389992,29950.338538740005,53335.9267704 2025-07-01,05:21:23.000,182,11068617,4925,0,1751347282,13184.110861939997,23951.113010069996,53335.98266736 2025-07-01,05:21:24.000,182,11068626,4565,0,1751347283,13184.144543490002,31334.696032050007,53335.968693120005 2025-07-01,05:21:25.000,182,11068632,4685,0,1751347284,13184.218642899992,33180.49662429,53335.9267704 2025-07-01,05:21:26.000,182,11068645,5365,0,1751347285,13184.319687549993,24873.893470979994,53335.9966416 2025-07-01,05:21:27.000,182,11068603,5165,0,1751347286,13184.380314339993,33180.3344943,53335.898821920004 2025-07-01,05:21:28.000,182,11068625,5085,0,1751347287,13184.488095299988,30872.914574880007,53335.94773176 2025-07-01,05:21:29.000,182,11068641,4845,0,1751347288,13184.548722089989,22566.255028529995,53335.90580904 2025-07-01,05:21:30.000,182,11068594,4965,0,1751347289,13184.589139949989,27642.43927848,53335.9267704 2025-07-01,05:21:41.000,182,11068641,4285,0,1751347300,13185.215616779991,29026.585297890007,53335.98965448001 2025-07-01,05:21:42.000,182,11068652,4685,0,1751347301,13185.276243569991,28565.06465853,53335.98965448001 2025-07-01,05:21:43.000,182,11068634,4605,0,1751347302,13185.377288219992,31333.927676880005,53336.066512800004 2025-07-01,05:21:44.000,182,11068641,5005,0,1751347303,13185.485069180002,28103.692050900005,53336.038564320006 2025-07-01,05:21:45.000,182,11068638,4725,0,1751347304,13185.572641209998,31333.97702079,53336.11542264 2025-07-01,05:21:46.000,182,11068642,4645,0,1751347305,13185.586113830002,35487.232778100006,53336.136384000005 2025-07-01,05:21:47.000,182,11068654,4765,0,1751347306,13185.660213239993,30872.470479690004,53336.12240976 2025-07-01,05:21:48.000,182,11068693,5285,0,1751347307,13185.734312649998,31795.356677550008,53336.136384000005 2025-07-01,05:21:49.000,182,11068663,5205,0,1751347308,13185.821884679994,29488.000200299997,53336.12240976 2025-07-01,05:21:50.000,182,11068635,5165,0,1751347309,13185.90945670999,28103.607461339998,53336.21324232 2025-07-01,05:21:51.000,182,11068684,5085,0,1751347310,13185.94987456999,28565.078756789997,53336.206255200006 2025-07-01,05:21:52.000,182,11068629,5165,0,1751347311,13186.023973979994,22104.41012919,53336.21324232 2025-07-01,05:21:53.000,182,11068623,5165,0,1751347312,13186.09807339,27642.002232419996,53336.234203680004 2025-07-01,05:21:54.000,182,11068691,5325,0,1751347313,13186.13849125,30410.858201640003,53336.2411908 2025-07-01,05:21:55.000,182,11068691,5285,0,1751347314,13186.19911804,33179.63663043,53336.26913928 2025-07-01,05:21:56.000,182,11068662,4645,0,1751347315,13186.266481139995,25796.11000149,53336.29708776001 2025-07-01,05:21:57.000,182,11068674,4685,0,1751347316,13186.354053169991,28103.473527869995,53336.27612640001 2025-07-01,05:21:58.000,182,11068678,4765,0,1751347317,13186.40120734,29026.437266160006,53336.304074880005 2025-07-01,05:21:59.000,182,11068732,4565,0,1751347318,13186.421416270001,28564.987118100005,53336.26913928 2025-07-01,05:22:00.000,182,11068672,4685,0,1751347319,13186.455097819991,29949.492643139994,53336.28311352 2025-07-01,05:22:01.000,182,11068676,4685,0,1751347320,13186.475306749991,30872.449332300006,53336.33202336 2025-07-01,05:22:02.000,182,11068689,5205,0,1751347321,13186.448361509996,33179.770563900005,53336.373946080006 2025-07-01,05:22:03.000,182,11068538,4845,0,1751347322,13186.562878780001,29487.97200378,53336.401894560004 2025-07-01,05:22:04.000,182,11068706,4765,0,1751347323,13186.650450809997,26719.165378470003,53336.42984304 2025-07-01,05:22:05.000,182,11068657,5085,0,1751347324,13186.697604979992,27180.601428270005,53336.3809332 2025-07-01,05:22:06.000,182,11068701,5485,0,1751347325,13186.764968080002,26719.235869769996,53336.422855920006 2025-07-01,05:22:07.000,182,11068674,4645,0,1751347326,13186.798649629993,32718.440251050008,53336.45779152 2025-07-01,05:22:08.000,182,11068689,5245,0,1751347327,13186.859276419993,29026.66988745,53336.40888168 2025-07-01,05:22:09.000,182,11068681,4925,0,1751347328,13186.946848449988,31795.554053190004,53336.45779152 2025-07-01,05:22:10.000,182,11068655,5365,0,1751347329,13187.014211549998,29949.774608339998,53336.46477864001 2025-07-01,05:22:11.000,182,11068694,4925,0,1751347330,13187.088310959989,26719.5248841,53336.520675600004 2025-07-01,05:22:12.000,182,11068648,4645,0,1751347331,13187.12872881999,33180.18646257,53336.56259832001 2025-07-01,05:22:13.000,182,11068699,5245,0,1751347332,13187.18935560999,31795.871264040004,53336.56259832001 2025-07-01,05:22:14.000,182,11068693,5245,0,1751347333,13187.263455019995,28104.100900439997,53336.54862408 2025-07-01,05:22:15.000,182,11068656,4805,0,1751347334,13187.283663949995,31334.4493125,53336.57657256 2025-07-01,05:22:16.000,182,11068720,4685,0,1751347335,13187.324081809995,29027.057589599994,53336.60452104 2025-07-01,05:22:17.000,182,11068694,4805,0,1751347336,13187.33081811999,32718.884346239996,53336.70234072001 2025-07-01,05:22:18.000,182,11068678,4845,0,1751347337,13187.45207169999,31795.941755339998,53336.75125056001 2025-07-01,05:22:19.000,182,11068678,4685,0,1751347338,13187.53290741999,29488.542983310006,53336.72330208 2025-07-01,05:22:20.000,182,11068684,4845,0,1751347339,13187.593534209991,26719.68701409,53336.79317328 2025-07-01,05:22:21.000,182,11068676,4805,0,1751347340,13187.647424689996,32718.84205146,53336.80016040001 2025-07-01,05:22:22.000,182,11068727,5205,0,1751347341,13187.708051479996,32718.85614972,53336.7652248 2025-07-01,05:22:23.000,182,11068697,5085,0,1751347342,13187.761941960001,32718.898444499995,53336.87003160001 2025-07-01,05:22:24.000,182,11068705,5205,0,1751347343,13187.809096129997,29950.042475280003,53336.89798008001 2025-07-01,05:22:25.000,182,11068640,4645,0,1751347344,13187.856250299992,29950.049524410002,53336.91195432 2025-07-01,05:22:26.000,182,11068638,4605,0,1751347345,13187.930349709997,30872.99211531,53336.89798008001 2025-07-01,05:22:27.000,182,11068727,5285,0,1751347346,13187.964031260002,28565.649736320003,53336.91195432 2025-07-01,05:22:28.000,182,11068650,4525,0,1751347347,13188.004449120002,29027.226768720007,53337.044709600006 2025-07-01,05:22:29.000,182,11068651,4925,0,1751347348,13188.092021149998,26719.84914408,53337.06567096001 2025-07-01,05:22:30.000,182,11068668,4685,0,1751347349,13188.179593179993,24873.879372719995,53337.05868384 2025-07-01,05:22:41.000,182,11068727,4445,0,1751347360,13188.934059899992,23489.655812879995,53337.56175648 2025-07-01,05:22:42.000,182,11068705,5245,0,1751347361,13188.954268829992,28565.889406739996,53337.61066632 2025-07-01,05:22:43.000,182,11068688,4765,0,1751347362,13188.940796210001,29950.40903004,53337.63162768 2025-07-01,05:22:44.000,182,11068672,4565,0,1751347363,13189.014895619992,27643.08074931,53337.61765344001 2025-07-01,05:22:45.000,182,11068715,4925,0,1751347364,13189.062049790002,24412.69004247,53337.6036792 2025-07-01,05:22:46.000,182,11068715,5085,0,1751347365,13189.048577169997,27643.038454530004,53337.63162768 2025-07-01,05:22:47.000,182,11068739,4645,0,1751347366,13189.122676580002,28565.952848910005,53337.6735504 2025-07-01,05:22:48.000,182,11068633,5365,0,1751347367,13189.216984919993,30873.351620939997,53337.715473120006 2025-07-01,05:22:49.000,182,11068693,4445,0,1751347368,13189.257402779993,29950.38788265,53337.68752464001 2025-07-01,05:22:50.000,182,11068692,3965,0,1751347369,13189.324765879988,28566.01629108,53337.78534432001 2025-07-01,05:22:51.000,182,11068657,4925,0,1751347370,13189.331502189998,28104.636634320006,53337.77137008 2025-07-01,05:22:52.000,182,11068686,3924,0,1751347371,13189.398865289993,29950.5641109,53337.84124128 2025-07-01,05:22:53.000,182,11068707,5245,0,1751347372,13189.446019459989,30412.070651999995,53337.79233144 2025-07-01,05:22:54.000,182,11068651,5485,0,1751347373,13189.459492079994,32257.991079450003,53337.79931856 2025-07-01,05:22:55.000,182,11068648,4805,0,1751347374,13189.446019459989,29489.149208489995,53337.813292800005 2025-07-01,05:22:56.000,182,11068712,4765,0,1751347375,13189.472964699999,29489.219699790003,53337.84124128 2025-07-01,05:22:57.000,182,11068633,4525,0,1751347376,13189.466228389989,29489.276092829998,53337.79233144 2025-07-01,05:22:58.000,182,11068696,3924,0,1751347377,13189.452755769998,29950.810830450006,53337.84124128 2025-07-01,05:22:59.000,182,11068670,4205,0,1751347378,13189.526855179989,32719.737290970006,53337.862202640004 2025-07-01,05:23:00.000,182,11068709,4645,0,1751347379,13189.61442721,32258.18845509,53337.82027992 2025-07-01,05:23:01.000,182,11068661,5165,0,1751347380,13189.661581379994,28104.87630474,53337.84124128 2025-07-01,05:23:02.000,182,11068708,3965,0,1751347381,13189.722208169995,31796.70306138,53337.862202640004 2025-07-01,05:23:03.000,182,11068706,4325,0,1751347382,13189.782834959995,26720.441271000003,53337.89713824 2025-07-01,05:23:04.000,182,11068693,5445,0,1751347383,13189.863670679995,25797.498680100005,53337.92508672001 2025-07-01,05:23:05.000,182,11068709,4645,0,1751347384,13189.93103377999,31335.26701158,53337.932073840006 2025-07-01,05:23:06.000,182,11068752,3924,0,1751347385,13189.99839688,29489.360682390005,53337.911112480004 2025-07-01,05:23:07.000,182,11068696,4565,0,1751347386,13190.099441530001,30412.253929380007,53337.95303520001 2025-07-01,05:23:08.000,182,11068670,5044,0,1751347387,13190.160068320001,29950.846076100002,53337.92508672001 2025-07-01,05:23:09.000,182,11068691,5165,0,1751347388,13190.220695110002,31796.696012250002,53337.94604808 2025-07-01,05:23:10.000,182,11068719,5405,0,1751347389,13190.240904040002,27643.334517990006,53337.95303520001 2025-07-01,05:23:11.000,182,11068722,4965,0,1751347390,13190.267849279997,31335.161274629994,53337.980983680005 2025-07-01,05:23:12.000,182,11068678,4245,0,1751347391,13190.321739760002,29489.212650660003,53338.050854880006 2025-07-01,05:23:13.000,182,11068664,4165,0,1751347392,13190.382366550002,23951.451368309994,53338.07181624001 2025-07-01,05:23:14.000,182,11068705,4565,0,1751347393,13190.409311789997,23489.93777808,53338.099764720006 2025-07-01,05:23:15.000,182,11068671,5405,0,1751347394,13190.422784410002,32258.146160310003,53338.12072608001 2025-07-01,05:23:16.000,182,11068705,4525,0,1751347395,13190.476674889993,29027.79069912,53338.11373896 2025-07-01,05:23:17.000,182,11068619,4645,0,1751347396,13190.490147509998,32719.63155402,53338.12072608001 2025-07-01,05:23:18.000,182,11068672,5005,0,1751347397,13190.523829059988,29489.24789631,53338.17662304 2025-07-01,05:23:19.000,182,11068634,4965,0,1751347398,13190.564246919988,36411.458310660004,53338.22553288 2025-07-01,05:23:20.000,182,11068645,5365,0,1751347399,13190.604664779989,23951.55710526,53338.28142984 2025-07-01,05:23:21.000,182,11068676,5125,0,1751347400,13190.698973119994,31335.344552010007,53338.27444272 2025-07-01,05:23:22.000,182,11068677,4685,0,1751347401,13190.698973119994,26259.075712499995,53338.32335256 2025-07-01,05:23:23.000,182,11068647,5365,0,1751347402,13190.725918359989,30412.394911979995,53338.35828816001 2025-07-01,05:23:24.000,182,11068656,4285,0,1751347403,13190.698973119994,29028.037418670006,53338.4421336 2025-07-01,05:23:25.000,182,11068693,5565,0,1751347404,13190.698973119994,30873.93669873,53338.414185120004 2025-07-01,05:23:26.000,182,11068689,5285,0,1751347405,13190.773072529999,29950.965911310006,53338.40719800001 2025-07-01,05:23:27.000,182,11068684,3965,0,1751347406,13190.793281459999,28566.601368870004,53338.484056320005 2025-07-01,05:23:28.000,182,11068736,4925,0,1751347407,13190.800017769994,28105.059582119997,53338.553927520006 2025-07-01,05:23:29.000,182,11068669,5445,0,1751347408,13190.84717193999,37334.633522849996,53338.553927520006 2025-07-01,05:23:30.000,182,11068705,4965,0,1751347409,13190.88758979999,31335.358650270005,53338.63777296 2025-07-01,05:23:31.000,182,11068705,4525,0,1751347410,13190.941480279995,28104.953845170006,53338.70764416 2025-07-01,05:23:32.000,182,11068648,5125,0,1751347411,13190.981898139995,34104.235766879996,53338.69366992001 2025-07-01,05:23:33.000,182,11068672,4765,0,1751347412,13190.96842551999,28566.516779309997,53338.756554 2025-07-01,05:23:34.000,182,11068713,5165,0,1751347413,13190.961689209995,30412.4935998,53338.79148960001 2025-07-01,05:23:35.000,182,11068712,4565,0,1751347414,13191.02905230999,28105.003189080002,53338.8264252 2025-07-01,05:23:36.000,182,11068683,4885,0,1751347415,13191.002107069995,27643.616483189995,53338.868347920004 2025-07-01,05:23:37.000,182,11068677,5325,0,1751347416,13191.082942789995,29950.951813050007,53338.8962964 2025-07-01,05:23:38.000,182,11068692,5005,0,1751347417,13191.10988802999,34104.21461949,53338.92424488 2025-07-01,05:23:39.000,182,11068672,4805,0,1751347418,13191.13009695999,26720.504713169998,53339.00809032001 2025-07-01,05:23:40.000,182,11068653,5365,0,1751347419,13191.19746006,28566.354649319997,53339.00809032001 2025-07-01,05:23:41.000,182,11068699,5525,0,1751347420,13191.224405299996,34104.15822645,53339.105910000006 2025-07-01,05:23:42.000,182,11068717,5085,0,1751347421,13191.210932679991,30412.416059370007,53339.16180696 2025-07-01,05:23:43.000,182,11068683,5165,0,1751347422,13191.17725113,27643.672876230004,53339.09892288001 2025-07-01,05:23:44.000,182,11068690,4605,0,1751347423,13191.231141609991,24413.402004600008,53339.14783272001 2025-07-01,05:23:45.000,182,11068695,5245,0,1751347424,13191.338922570001,32258.604353760005,53339.24565240001 2025-07-01,05:23:46.000,182,11068698,4645,0,1751347425,13191.372604119992,33643.07463315,53339.28757512 2025-07-01,05:23:47.000,182,11068721,5165,0,1751347426,13191.386076739996,33643.12397705999,53339.280588 2025-07-01,05:23:48.000,182,11068670,4525,0,1751347427,13191.379340430001,29951.410006499995,53339.371420560004 2025-07-01,05:23:49.000,182,11068702,4765,0,1751347428,13191.399549360001,26721.11798748,53339.37840768 2025-07-01,05:23:50.000,182,11068688,4645,0,1751347429,13191.453439839992,31335.986022840007,53339.37840768 2025-07-01,05:23:51.000,182,11068657,5085,0,1751347430,13191.466912459997,25798.19654397,53339.44827888 2025-07-01,05:23:52.000,182,11068726,4885,0,1751347431,13191.541011870002,31336.112907179995,53339.53212432001 2025-07-01,05:23:53.000,182,11068651,5325,0,1751347432,13191.561220800002,32259.069596340007,53339.43430464001 2025-07-01,05:23:54.000,182,11068663,5325,0,1751347433,13191.608374969997,29490.093791909996,53339.490201600005 2025-07-01,05:23:55.000,182,11068675,5205,0,1751347434,13191.642056520002,30874.479481739996,53339.48321448001 2025-07-01,05:23:56.000,182,11068651,5245,0,1751347435,13191.628583899997,29951.410006499995,53339.48321448001 2025-07-01,05:23:57.000,182,11068518,4885,0,1751347436,13191.675738069993,30874.246860450003,53339.51815008 2025-07-01,05:23:58.000,182,11068729,5285,0,1751347437,13191.695946999993,32258.604353760005,53339.51815008 2025-07-01,05:23:59.000,182,11068710,4965,0,1751347438,13191.790255339998,28566.622516260002,53339.539111440004 2025-07-01,05:24:00.000,182,11068639,5245,0,1751347439,13191.871091059998,30412.47950154,53339.42731752 2025-07-01,05:24:01.000,182,11068671,5285,0,1751347440,13191.96539939999,32258.244848129994,53339.490201600005 2025-07-01,05:24:02.000,182,11068696,4845,0,1751347441,13192.06644404999,28104.86925561,53339.46924024 2025-07-01,05:24:03.000,182,11068648,4805,0,1751347442,13192.10686190999,28104.650732580005,53339.46924024 2025-07-01,05:24:04.000,182,11068683,5285,0,1751347443,13192.140543459995,30411.957865920005,53339.51116296001 2025-07-01,05:24:05.000,182,11068683,5125,0,1751347444,13192.15401608,27643.144191479994,53339.46225312001 2025-07-01,05:24:06.000,182,11068727,5325,0,1751347445,13192.160752389995,30411.936718530007,53339.48321448001 2025-07-01,05:24:07.000,182,11068709,5165,0,1751347446,13192.100125599994,27181.482569519998,53339.49718872 2025-07-01,05:24:08.000,182,11068678,4925,0,1751347447,13192.079916669994,32719.088771010007,53339.51116296001 2025-07-01,05:24:09.000,182,11068679,5205,0,1751347448,13192.079916669994,28565.67088371,53339.392381920006 2025-07-01,05:24:10.000,182,11068670,4685,0,1751347449,13192.02602618999,30411.408033779997,53339.48321448001 2025-07-01,05:24:11.000,182,11068629,5245,0,1751347450,13192.032762499999,31334.223740340007,53339.392381920006 2025-07-01,05:24:12.000,182,11068712,4765,0,1751347451,13192.02602618999,32718.53188974,53339.40635616 2025-07-01,05:24:13.000,182,11068656,4685,0,1751347452,13191.958663089994,29488.1411829,53339.42731752 2025-07-01,05:24:14.000,182,11068729,5165,0,1751347453,13191.837409509993,24411.822999480006,53339.36443344001 2025-07-01,05:24:15.000,182,11068710,4685,0,1751347454,13191.709419619998,27180.594379140006,53339.322510720005 2025-07-01,05:24:16.000,182,11068647,5285,0,1751347455,13191.628583899997,32718.101892809995,53339.34347208001 2025-07-01,05:24:17.000,182,11068686,4965,0,1751347456,13191.554484489992,26718.932757179995,53339.252639520004 2025-07-01,05:24:18.000,182,11068665,5405,0,1751347457,13191.473648769992,26718.798823710007,53339.25962664 2025-07-01,05:24:19.000,182,11068722,4885,0,1751347458,13191.413021979992,29949.048547950006,53339.29456224001 2025-07-01,05:24:20.000,182,11068714,5005,0,1751347459,13191.332186259991,29487.605449020004,53339.28757512 2025-07-01,05:24:21.000,182,11068682,4245,0,1751347460,13191.244614229996,29487.542006849995,53339.273600880006 2025-07-01,05:24:22.000,182,11068681,5044,0,1751347461,13191.19072374999,28564.55007204,53339.203729680004 2025-07-01,05:24:23.000,182,11068704,4965,0,1751347462,13191.13683327,30410.336566020007,53339.17578120001 2025-07-01,05:24:24.000,182,11068665,4965,0,1751347463,13191.082942789995,32717.594355449997,53339.11988424 2025-07-01,05:24:25.000,182,11068699,5085,0,1751347464,13191.06947016999,29948.78068101,53339.13385848 2025-07-01,05:24:26.000,182,11068689,5125,0,1751347465,13191.05599755,26718.509809380004,53339.1408456 2025-07-01,05:24:27.000,182,11068636,5085,0,1751347466,13190.961689209995,29948.710189710007,53339.0709744 2025-07-01,05:24:28.000,182,11068659,5325,0,1751347467,13190.840435629994,32717.460421979995,53339.11988424 2025-07-01,05:24:29.000,182,11068740,4725,0,1751347468,13190.739390979994,31794.46848717,53339.07796152001 2025-07-01,05:24:30.000,182,11068666,4805,0,1751347469,13190.631610019998,29948.64674754,53339.04302592 2025-07-01,05:24:31.000,182,11068670,5005,0,1751347470,13190.503620129988,34101.81086616,53339.05001304001 2025-07-01,05:24:32.000,182,11068713,5245,0,1751347471,13190.389102859997,28102.585337490003,53339.02905168001 2025-07-01,05:24:33.000,182,11068680,4805,0,1751347472,13190.315003449992,27179.614550070008,53338.98014184001 2025-07-01,05:24:34.000,182,11068657,5005,0,1751347473,13190.267849279997,24410.836121279994,53339.01507744 2025-07-01,05:24:35.000,182,11068680,4885,0,1751347474,13190.261112970002,29486.935781670007,53338.938219120006 2025-07-01,05:24:36.000,182,11068662,4925,0,1751347475,13190.220695110002,27179.515862250002,53338.94520624 2025-07-01,05:24:37.000,182,11068679,5125,0,1751347476,13190.092705219991,30409.688046059993,53338.86136080001 2025-07-01,05:24:38.000,182,11068642,4525,0,1751347477,13190.072496289991,27640.923715530007,53338.81245096001 2025-07-01,05:24:39.000,182,11068696,4805,0,1751347478,13190.025342119996,27641.064698129994,53338.80546384 2025-07-01,05:24:40.000,182,11068645,4925,0,1751347479,13190.03881474,27641.33256507,53338.819438080005 2025-07-01,05:24:41.000,182,11068681,4925,0,1751347480,13190.032078429991,35486.591307270006,53338.770528240006 2025-07-01,05:24:42.000,182,11068641,5365,0,1751347481,13189.97145163999,28564.747447679998,53338.721618400006 2025-07-01,05:24:43.000,182,11068669,5245,0,1751347482,13189.991660569991,34563.987074610006,53338.66572144 2025-07-01,05:24:44.000,182,11068691,5165,0,1751347483,13189.99839688,32256.7574817,53338.66572144 2025-07-01,05:24:45.000,182,11068690,4845,0,1751347484,13190.119650460001,32256.976004729993,53338.64476008001 2025-07-01,05:24:46.000,182,11068651,5044,0,1751347485,13190.200486180001,32718.51779148,53338.63777296 2025-07-01,05:24:47.000,182,11068711,5205,0,1751347486,13190.274585589992,28565.318427210004,53338.6168116 2025-07-01,05:24:48.000,182,11068704,4445,0,1751347487,13190.375630239992,34564.586250659995,53338.60982448 2025-07-01,05:24:49.000,182,11068656,4605,0,1751347488,13190.523829059988,30872.935722270005,53338.63777296 2025-07-01,05:24:50.000,182,11068674,4525,0,1751347489,13190.712445739999,28104.326472600005,53338.62379872001 2025-07-01,05:24:51.000,182,11068653,4525,0,1751347490,13190.85390825,31334.79471987,53338.62379872001 2025-07-01,05:24:52.000,182,11068690,4845,0,1751347491,13190.92800765999,26719.99012668,53338.64476008001 2025-07-01,05:24:53.000,182,11068618,4765,0,1751347492,13191.02905230999,31334.667835529996,53338.66572144 2025-07-01,05:24:54.000,182,11068636,4885,0,1751347493,13191.163778509996,31796.040443160004,53338.70764416 2025-07-01,05:24:55.000,182,11068728,4805,0,1751347494,13191.25808685,29950.08477006,53338.73559264 2025-07-01,05:24:56.000,182,11068608,4845,0,1751347495,13191.305241019996,34103.333478240005,53338.70764416 2025-07-01,05:24:57.000,182,11068626,4725,0,1751347496,13191.359131500001,34564.72018413,53338.71463128001 2025-07-01,05:24:58.000,182,11068606,5044,0,1751347497,13191.392813049992,28565.424164159995,53338.770528240006 2025-07-01,05:24:59.000,182,11068652,4805,0,1751347498,13191.419758290001,27642.319443269997,53338.74257976001 2025-07-01,05:25:00.000,182,11068595,5125,0,1751347499,13191.446703529997,30411.04852815,53338.756554 2025-07-01,05:25:11.000,182,11068619,4525,0,1751347510,13191.561220800002,26256.62261526,53338.77751536 2025-07-01,05:25:12.000,182,11068689,5445,0,1751347511,13191.608374969997,27179.445370949994,53338.76354112001 2025-07-01,05:25:13.000,182,11068709,5125,0,1751347512,13191.628583899997,28102.282224900002,53338.770528240006 2025-07-01,05:25:14.000,182,11068695,5285,0,1751347513,13191.655529139993,28563.626636009998,53338.70764416 2025-07-01,05:25:15.000,182,11068667,5365,0,1751347514,13191.655529139993,31332.264082199996,53338.65873432 2025-07-01,05:25:16.000,182,11068691,4965,0,1751347515,13191.669001759998,33639.437282069994,53338.65873432 2025-07-01,05:25:17.000,182,11068674,4965,0,1751347516,13191.648792829998,30409.110017400002,53338.64476008001 2025-07-01,05:25:18.000,182,11068690,4765,0,1751347517,13191.648792829998,30408.98313306,53338.602837360006 2025-07-01,05:25:19.000,182,11068713,5365,0,1751347518,13191.628583899997,30870.334593299995,53338.532966160004 2025-07-01,05:25:20.000,182,11068689,5165,0,1751347519,13191.547748179997,25794.164441610003,53338.49803056 2025-07-01,05:25:21.000,182,11068701,5365,0,1751347520,13191.413021979992,22563.752587380004,53338.51899192 2025-07-01,05:25:22.000,182,11068627,5165,0,1751347521,13191.311977329991,30869.848203329995,53338.40021088 2025-07-01,05:25:23.000,182,11068735,5325,0,1751347522,13191.271559469991,26255.078855789994,53338.42117224 2025-07-01,05:25:24.000,182,11068660,4565,0,1751347523,13191.163778509996,26716.29638256,53338.33732680001 2025-07-01,05:25:25.000,182,11068661,5005,0,1751347524,13191.10988802999,27177.647842799997,53338.28142984 2025-07-01,05:25:26.000,182,11068742,4685,0,1751347525,13191.01557969,32253.55012755,53338.20457152 2025-07-01,05:25:27.000,182,11068705,4965,0,1751347526,13190.96842551999,26716.028515619997,53338.148674560005 2025-07-01,05:25:28.000,182,11068649,5325,0,1751347527,13190.94821658999,30407.52396315,53338.14168744001 2025-07-01,05:25:29.000,182,11068667,5445,0,1751347528,13190.86738086999,25331.360860589994,53338.15566168 2025-07-01,05:25:30.000,182,11068709,5285,0,1751347529,13190.746127289989,26715.563273039996,53338.09277760001 2025-07-01,05:25:31.000,182,11068663,5365,0,1751347530,13190.645082639989,29484.221866620006,53338.01591928 2025-07-01,05:25:32.000,182,11068655,5245,0,1751347531,13190.591192159998,31329.888525389993,53338.03688064 2025-07-01,05:25:33.000,182,11068693,5005,0,1751347532,13190.469938579998,30406.967081879993,53337.96002232 2025-07-01,05:25:34.000,182,11068689,5365,0,1751347533,13190.362157620002,28561.131243990007,53337.883164000006 2025-07-01,05:25:35.000,182,11068717,5285,0,1751347534,13190.274585589992,28099.603555499998,53337.862202640004 2025-07-01,05:25:36.000,182,11068685,5044,0,1751347535,13190.220695110002,30406.847246670004,53337.764382960006 2025-07-01,05:25:37.000,182,11068696,4885,0,1751347536,13190.166804629996,28561.03255617,53337.77137008 2025-07-01,05:25:38.000,182,11068661,5325,0,1751347537,13190.139859390001,31329.81098496,53337.715473120006 2025-07-01,05:25:39.000,182,11068653,5285,0,1751347538,13190.072496289991,24869.51596125,53337.61066632 2025-07-01,05:25:40.000,182,11068672,4885,0,1751347539,13190.072496289991,27638.252095260003,53337.63162768 2025-07-01,05:25:41.000,182,11068687,4685,0,1751347540,13190.065759979996,25330.98020757,53337.61765344001 2025-07-01,05:25:42.000,182,11068676,4765,0,1751347541,13190.025342119996,27638.27324265,53337.55476936 2025-07-01,05:25:43.000,182,11068656,4845,0,1751347542,13190.03881474,29022.743522040008,53337.49188528 2025-07-01,05:25:44.000,182,11068694,4685,0,1751347543,13190.005133189996,27177.041617619994,53337.526820880004 2025-07-01,05:25:45.000,182,11068692,4965,0,1751347544,13189.97145163999,28100.04765069,53337.49188528 2025-07-01,05:25:46.000,182,11068649,5285,0,1751347545,13189.944506399996,29945.90463597,53337.4639368 2025-07-01,05:25:47.000,182,11068692,4605,0,1751347546,13189.95124270999,31330.276227540002,53337.49887240001 2025-07-01,05:25:48.000,182,11068686,4765,0,1751347547,13190.005133189996,28100.125191119994,53337.40105272001 2025-07-01,05:25:49.000,182,11068697,5325,0,1751347548,13189.97145163999,32714.69716302,53337.43598832 2025-07-01,05:25:50.000,182,11068682,4965,0,1751347549,13190.011869499991,33176.21780237999,53337.37310424001 2025-07-01,05:25:51.000,182,11068675,4285,0,1751347550,13190.005133189996,31330.396062750006,53337.29624592 2025-07-01,05:25:52.000,182,11068628,4685,0,1751347551,13189.991660569991,27177.337681079996,53337.33816864 2025-07-01,05:25:53.000,182,11068677,4285,0,1751347552,13190.032078429991,31791.874407330004,53337.359130000004 2025-07-01,05:25:54.000,182,11068665,5285,0,1751347553,13190.052287359991,29946.109060739996,53337.380091360006 2025-07-01,05:25:55.000,182,11068706,4085,0,1751347554,13190.106177839996,29946.158404650007,53337.38707848 2025-07-01,05:25:56.000,182,11068675,4525,0,1751347555,13190.126386769996,35022.18052461,53337.31720728 2025-07-01,05:25:57.000,182,11068722,4645,0,1751347556,13190.119650460001,26716.021466489998,53337.23336184001 2025-07-01,05:25:58.000,182,11068686,5285,0,1751347557,13190.092705219991,29484.694158330007,53337.29624592 2025-07-01,05:25:59.000,182,11068633,5165,0,1751347558,13190.106177839996,26715.943926060005,53337.30323304001 2025-07-01,05:26:00.000,182,11068679,5245,0,1751347559,13190.133123079991,34560.624639600006,53337.310220160005 2025-07-01,05:26:01.000,182,11068647,4685,0,1751347560,13190.173540939992,30869.030504249997,53337.25432320001 2025-07-01,05:26:02.000,182,11068712,4885,0,1751347561,13190.294794519992,26716.099006920005,53337.2193876 2025-07-01,05:26:03.000,182,11068709,5085,0,1751347562,13190.355421309992,29946.39807507,53337.240348960004 2025-07-01,05:26:04.000,182,11068655,5245,0,1751347563,13190.375630239992,28100.597482829995,53337.212400480006 2025-07-01,05:26:05.000,182,11068674,4805,0,1751347564,13190.382366550002,32253.592422329995,53337.19842624 2025-07-01,05:26:06.000,182,11068670,4845,0,1751347565,13190.375630239992,29023.286305050002,53337.2193876 2025-07-01,05:26:07.000,182,11068724,4805,0,1751347566,13190.429520719998,28100.3789598,53337.2193876 2025-07-01,05:26:08.000,182,11068674,4725,0,1751347567,13190.389102859997,32714.950931700005,53337.18445200001 2025-07-01,05:26:09.000,182,11068677,5245,0,1751347568,13190.368893929997,34560.70922916,53337.17047776 2025-07-01,05:26:10.000,182,11068709,5205,0,1751347569,13190.308267139997,29023.15237158,53337.093619440006 2025-07-01,05:26:11.000,182,11068678,5125,0,1751347570,13190.348684999997,28561.68812526,53337.15650352 2025-07-01,05:26:12.000,182,11068693,5205,0,1751347571,13190.315003449992,34560.53300091,53337.072658080004 2025-07-01,05:26:13.000,182,11068677,5485,0,1751347572,13190.301530830002,30407.453471850007,53337.0796452 2025-07-01,05:26:14.000,182,11068730,4885,0,1751347573,13190.308267139997,29945.883488580002,53337.05868384 2025-07-01,05:26:15.000,182,11068679,5445,0,1751347574,13190.281321900002,29484.405144000004,53337.01676112001 2025-07-01,05:26:16.000,182,11068650,4645,0,1751347575,13190.220695110002,25792.811008649995,53337.00278688 2025-07-01,05:26:17.000,182,11068667,5205,0,1751347576,13190.193749869992,31791.662933429994,53336.93291568 2025-07-01,05:26:18.000,182,11068695,5405,0,1751347577,13190.200486180001,29945.74955511,53336.974838400005 2025-07-01,05:26:19.000,182,11068717,5365,0,1751347578,13190.187013559997,26715.37294653,53336.88400584 2025-07-01,05:26:20.000,182,11068717,5165,0,1751347579,13190.173540939992,27638.061768750005,53336.82810888001 2025-07-01,05:26:21.000,182,11068690,3965,0,1751347580,13190.160068320001,29945.157428189996,53336.835096 2025-07-01,05:26:22.000,182,11068718,4885,0,1751347581,13190.220695110002,29483.735476650007,53336.835096 2025-07-01,05:26:23.000,182,11068643,5245,0,1751347582,13190.247640349997,26715.083932199996,53336.80016040001 2025-07-01,05:26:24.000,182,11068688,4965,0,1751347583,13190.267849279997,29945.25611601,53336.66740512 2025-07-01,05:26:25.000,182,11068664,4805,0,1751347584,13190.335212379992,24869.304487350004,53336.709327840006 2025-07-01,05:26:26.000,182,11068640,4685,0,1751347585,13190.429520719998,28560.849278790003,53336.68137936001 2025-07-01,05:26:27.000,182,11068686,4965,0,1751347586,13190.476674889993,33175.31551374,53336.6254824 2025-07-01,05:26:28.000,182,11068714,4965,0,1751347587,13190.469938579998,29483.615641440003,53336.569585440004 2025-07-01,05:26:29.000,182,11068646,4765,0,1751347588,13190.557510609993,32252.133252419997,53336.57657256 2025-07-01,05:26:30.000,182,11068670,4685,0,1751347589,13190.611401089998,29483.277283200005,53336.54862408 2025-07-01,05:26:31.000,182,11068693,5085,0,1751347590,13190.678764189994,28098.863396850007,53336.52766272 2025-07-01,05:26:32.000,182,11068654,4965,0,1751347591,13190.732654669999,31790.32359873,53336.51368848001 2025-07-01,05:26:33.000,182,11068664,4805,0,1751347592,13190.759599909994,25791.408231780006,53336.54862408 2025-07-01,05:26:34.000,182,11068691,5245,0,1751347593,13190.779808839994,30405.76872978,53336.47875288 2025-07-01,05:26:35.000,182,11068604,4645,0,1751347594,13190.85390825,30867.049698720002,53336.48574 2025-07-01,05:26:36.000,182,11068682,4725,0,1751347595,13190.85390825,29482.628763240005,53336.45779152 2025-07-01,05:26:37.000,182,11068673,5085,0,1751347596,13190.93474397,28098.179631239997,53336.45779152 2025-07-01,05:26:38.000,182,11068687,5205,0,1751347597,13190.92800765999,30866.774782649998,53336.4508044 2025-07-01,05:26:39.000,182,11068642,4805,0,1751347598,13190.961689209995,25329.408251579996,53336.40888168 2025-07-01,05:26:40.000,182,11068667,5125,0,1751347599,13190.96842551999,24867.993349170007,53336.422855920006 2025-07-01,05:26:41.000,182,11068674,4325,0,1751347600,13190.94821658999,33635.475671010005,53336.44381728001 2025-07-01,05:26:42.000,182,11068757,5365,0,1751347601,13190.89432611,27636.651942750002,53336.35997184 2025-07-01,05:26:43.000,182,11068680,4965,0,1751347602,13190.82696300999,27636.588500579994,53336.42984304 2025-07-01,05:26:44.000,182,11068693,5325,0,1751347603,13190.800017769994,25790.794957470003,53336.373946080006 2025-07-01,05:26:45.000,182,11068667,4965,0,1751347604,13190.800017769994,29020.805011289995,53336.42984304 2025-07-01,05:26:46.000,182,11068709,4965,0,1751347605,13190.793281459999,33635.158460160004,53336.42984304 2025-07-01,05:26:47.000,182,11068705,5205,0,1751347606,13190.820226699994,28097.798978220002,53336.3809332 2025-07-01,05:26:48.000,182,11068684,4605,0,1751347607,13190.739390979994,29020.656979559993,53336.33901048 2025-07-01,05:26:49.000,182,11068664,4605,0,1751347608,13190.705709429989,29943.458587860005,53336.34599760001 2025-07-01,05:26:50.000,182,11068621,5285,0,1751347609,13190.631610019998,26713.335747959994,53336.33202336 2025-07-01,05:26:51.000,182,11068674,4125,0,1751347610,13190.584455849988,27174.673109940006,53336.29708776001 2025-07-01,05:26:52.000,182,11068722,4605,0,1751347611,13190.537301679993,25790.287420110006,53336.29010064 2025-07-01,05:26:53.000,182,11068692,4725,0,1751347612,13190.503620129988,31327.505919450006,53336.304074880005 2025-07-01,05:26:54.000,182,11068644,4885,0,1751347613,13190.442993340002,29481.691228950003,53336.255165040006 2025-07-01,05:26:55.000,182,11068712,4645,0,1751347614,13190.402575480002,30865.97118183,53336.234203680004 2025-07-01,05:26:56.000,182,11068670,4765,0,1751347615,13190.341948690002,30866.069869650004,53336.26215216 2025-07-01,05:26:57.000,182,11068662,4605,0,1751347616,13190.288058209997,29943.19777005,53336.2411908 2025-07-01,05:26:58.000,182,11068662,4605,0,1751347617,13190.160068320001,30866.027574869993,53336.1713196 2025-07-01,05:26:59.000,182,11068694,5005,0,1751347618,13190.01860581,26251.568389050008,53336.15734536001 2025-07-01,05:27:00.000,182,11068730,5005,0,1751347619,13189.863670679995,30865.900690530005,53336.04555144 2025-07-01,05:27:01.000,182,11068698,4925,0,1751347620,13189.782834959995,23944.289452230005,53336.05253856 2025-07-01,05:27:02.000,182,11068710,4885,0,1751347621,13189.72894447999,30404.351854649998,53336.038564320006 2025-07-01,05:27:03.000,182,11068695,5165,0,1751347622,13189.641372449994,28097.157507390002,53335.95471888 2025-07-01,05:27:04.000,182,11068638,4805,0,1751347623,13189.58748196999,31327.181659470007,53335.96170600001 2025-07-01,05:27:05.000,182,11068638,4965,0,1751347624,13189.506646249989,29019.987312209996,53335.89183480001 2025-07-01,05:27:06.000,182,11068651,5205,0,1751347625,13189.466228389989,27174.236063880002,53335.898821920004 2025-07-01,05:27:07.000,182,11068660,5125,0,1751347626,13189.419074219993,34095.762712619995,53335.8568992 2025-07-01,05:27:08.000,182,11068671,5285,0,1751347627,13189.338238499993,28558.48782024,53335.79401512001 2025-07-01,05:27:09.000,182,11068661,5325,0,1751347628,13189.311293259998,31327.012480350008,53335.73811816 2025-07-01,05:27:10.000,182,11068638,4805,0,1751347629,13189.223721230002,29019.825182219996,53335.66125984 2025-07-01,05:27:11.000,182,11068670,5205,0,1751347630,13189.230457539998,29481.24713376,53335.584401520005 2025-07-01,05:27:12.000,182,11068692,4925,0,1751347631,13189.210248609998,28096.988328270003,53335.584401520005 2025-07-01,05:27:13.000,182,11068726,4685,0,1751347632,13189.163094440002,28096.953082620006,53335.48658184001 2025-07-01,05:27:14.000,182,11068667,5205,0,1751347633,13189.136149199992,25789.72348971,53335.42369776 2025-07-01,05:27:15.000,182,11068708,4725,0,1751347634,13189.041840860002,25789.71644058,53335.4027364 2025-07-01,05:27:16.000,182,11068671,5165,0,1751347635,13188.974477759992,33172.679139119995,53335.367800800006 2025-07-01,05:27:17.000,182,11068678,4805,0,1751347636,13188.947532519996,27635.481787170007,53335.31889096001 2025-07-01,05:27:18.000,182,11068637,5165,0,1751347637,13188.927323589996,32711.285384100003,53335.18613568 2025-07-01,05:27:19.000,182,11068642,4805,0,1751347638,13188.987950379997,30865.49184099,53335.15120008001 2025-07-01,05:27:20.000,182,11068679,5405,0,1751347639,13189.008159309997,26712.532147139995,53335.081328880005 2025-07-01,05:27:21.000,182,11068655,4605,0,1751347640,13188.947532519996,33172.573402170005,53335.0184448 2025-07-01,05:27:22.000,182,11068648,4645,0,1751347641,13188.907114659996,30865.336760129998,53334.93459936001 2025-07-01,05:27:23.000,182,11068687,5205,0,1751347642,13188.846487869996,29480.958119429997,53334.92062512 2025-07-01,05:27:24.000,182,11068670,4765,0,1751347643,13188.7993337,30865.075942320007,53334.88568952001 2025-07-01,05:27:25.000,182,11068663,5125,0,1751347644,13188.725234289996,32249.2149126,53334.81581832001 2025-07-01,05:27:26.000,182,11068688,4645,0,1751347645,13188.71849798,24866.174673629997,53334.697037280006 2025-07-01,05:27:27.000,182,11068678,4805,0,1751347646,13188.684816429995,26711.82723414,53334.65511456 2025-07-01,05:27:28.000,182,11068665,5165,0,1751347647,13188.69155273999,31787.475750209996,53334.62017896001 2025-07-01,05:27:29.000,182,11068669,5325,0,1751347648,13188.69155273999,36863.18065932,53334.52235928001 2025-07-01,05:27:30.000,182,11068654,4805,0,1751347649,13188.684816429995,29941.42843842,53334.50139792001 2025-07-01,05:27:31.000,182,11068685,5245,0,1751347650,13188.71176166999,31325.623801740003,53334.45248808001 2025-07-01,05:27:32.000,182,11068670,4605,0,1751347651,13188.67134380999,28095.493912709993,53334.32671992 2025-07-01,05:27:33.000,182,11068707,5445,0,1751347652,13188.65113487999,33171.02259357,53334.32671992 2025-07-01,05:27:34.000,182,11068682,4725,0,1751347653,13188.67134380999,29940.836311499996,53334.25684872 2025-07-01,05:27:35.000,182,11068675,4765,0,1751347654,13188.69828905,29017.886671469998,53334.15204192 2025-07-01,05:27:36.000,182,11068705,4645,0,1751347655,13188.69155273999,30402.11023131,53334.11710632001 2025-07-01,05:27:37.000,182,11068652,4165,0,1751347656,13188.644398569995,29479.104198240006,53334.03326088 2025-07-01,05:27:38.000,182,11068677,5605,0,1751347657,13188.563562849995,31786.072973340008,53333.970376799996 2025-07-01,05:27:39.000,182,11068691,4645,0,1751347658,13188.57703547,28555.92898605,53333.9354412 2025-07-01,05:27:40.000,182,11068716,4325,0,1751347659,13188.55009022999,34092.80207802,53333.86557 2025-07-01,05:27:41.000,182,11068593,5525,0,1751347660,13188.51640868,28094.112283230003,53333.83063440001 2025-07-01,05:27:42.000,182,11068613,5485,0,1751347661,13188.462518199995,30401.12335311,53333.74678896 2025-07-01,05:27:43.000,182,11068613,5445,0,1751347662,13188.3951551,35015.152541999996,53333.68390488001 2025-07-01,05:27:44.000,182,11068594,4965,0,1751347663,13188.401891409994,26709.367087770006,53333.62800792 2025-07-01,05:27:45.000,182,11068622,4925,0,1751347664,13188.422100339994,30862.009570769995,53333.5860852 2025-07-01,05:27:46.000,182,11068646,4885,0,1751347665,13188.381682479994,26709.155613869996,53333.55813672 2025-07-01,05:27:47.000,182,11068618,4925,0,1751347666,13188.334528309999,26709.078073440003,53333.467304159996 2025-07-01,05:27:48.000,182,11068698,5085,0,1751347667,13188.341264619994,32245.979361930004,53333.43935568 2025-07-01,05:27:49.000,182,11068691,5605,0,1751347668,13188.321055689994,24401.763890970004,53333.4114072 2025-07-01,05:27:50.000,182,11068680,4885,0,1751347669,13188.307583069989,29015.7789816,53333.34852312001 2025-07-01,05:27:51.000,182,11068667,5285,0,1751347670,13188.321055689994,29938.460754689993,53333.30660040001 2025-07-01,05:27:52.000,182,11068682,4885,0,1751347671,13188.253692589999,25785.69138735,53333.22275496 2025-07-01,05:27:53.000,182,11068667,5205,0,1751347672,13188.226747349989,27169.893799800004,53333.236729200005 2025-07-01,05:27:54.000,182,11068718,5044,0,1751347673,13188.233483659998,28092.68130984,53333.15987088001 2025-07-01,05:27:55.000,182,11068654,4965,0,1751347674,13188.246956279989,30861.079085610007,53333.11096104001 2025-07-01,05:27:56.000,182,11068639,5365,0,1751347675,13188.253692589999,29015.363082929995,53333.10397392 2025-07-01,05:27:57.000,182,11068741,5485,0,1751347676,13188.213274729998,27631.047884400003,53333.04108984001 2025-07-01,05:27:58.000,182,11068690,5085,0,1751347677,13188.186329489989,29938.0871508,53332.97121864001 2025-07-01,05:27:59.000,182,11068763,5445,0,1751347678,13188.206538419989,31322.31071064,53332.94327016001 2025-07-01,05:28:00.000,182,11068654,4965,0,1751347679,13188.193065799998,26246.796128040005,53332.92230880001 2025-07-01,05:28:01.000,182,11068678,5005,0,1751347680,13188.125702699988,28553.863590959998,53332.78955352 2025-07-01,05:28:02.000,182,11068632,5125,0,1751347681,13188.085284839988,29938.129445579994,53332.796540639996 2025-07-01,05:28:03.000,182,11068646,4805,0,1751347682,13188.011185429998,30860.959250400003,53332.71968232 2025-07-01,05:28:04.000,182,11068736,4885,0,1751347683,13187.984240190002,32706.625909170005,53332.76160504 2025-07-01,05:28:05.000,182,11068632,4845,0,1751347684,13187.930349709997,29015.2855425,53332.60788840001 2025-07-01,05:28:06.000,182,11068697,5165,0,1751347685,13187.916877089992,26708.274472620004,53332.63583688001 2025-07-01,05:28:07.000,182,11068644,5005,0,1751347686,13187.896668159992,31783.845448260006,53332.59391416 2025-07-01,05:28:08.000,182,11068684,4885,0,1751347687,13187.876459229992,29015.412426840005,53332.5729528 2025-07-01,05:28:09.000,182,11068670,4045,0,1751347688,13187.836041369992,30861.184822559997,53332.53103008 2025-07-01,05:28:10.000,182,11068679,5485,0,1751347689,13187.869722919997,29938.425509039997,53332.54500432 2025-07-01,05:28:11.000,182,11068668,4965,0,1751347690,13187.836041369992,30861.241215600006,53332.447184640005 2025-07-01,05:28:12.000,182,11068680,4685,0,1751347691,13187.822568750002,27631.372144380002,53332.39128768001 2025-07-01,05:28:13.000,182,11068674,4085,0,1751347692,13187.862986610002,32245.563463259998,53332.32141648001 2025-07-01,05:28:14.000,182,11068714,4685,0,1751347693,13187.896668159992,29015.736686820004,53332.2585324 2025-07-01,05:28:15.000,182,11068688,5125,0,1751347694,13188.058339599993,27631.583618279998,53332.29346800001 2025-07-01,05:28:16.000,182,11068735,5085,0,1751347695,13188.145911629988,28554.533258309995,53332.30045512001 2025-07-01,05:28:17.000,182,11068683,5605,0,1751347696,13188.213274729998,32245.944116280007,53332.27250664001 2025-07-01,05:28:18.000,182,11068716,4125,0,1751347697,13188.260428899994,34553.16666006,53332.23757104 2025-07-01,05:28:19.000,182,11068684,4805,0,1751347698,13188.307583069989,29938.996488570003,53332.30045512001 2025-07-01,05:28:20.000,182,11068692,4205,0,1751347699,13188.381682479994,30400.601717490004,53332.27250664001 2025-07-01,05:28:21.000,182,11068705,5445,0,1751347700,13188.442309269994,31784.909866889997,53332.28648088 2025-07-01,05:28:22.000,182,11068686,4925,0,1751347701,13188.50967236999,25325.157626190005,53332.30744224 2025-07-01,05:28:23.000,182,11068677,5565,0,1751347702,13188.603980709995,29016.57553329,53332.25154528001 2025-07-01,05:28:24.000,182,11068734,4605,0,1751347703,13188.67134380999,24863.862558990004,53332.30744224 2025-07-01,05:28:25.000,182,11068713,5285,0,1751347704,13188.71849798,28093.914907590006,53332.27250664001 2025-07-01,05:28:26.000,182,11068726,4605,0,1751347705,13188.873433109991,31323.953157929995,53332.279493760005 2025-07-01,05:28:27.000,182,11068709,5365,0,1751347706,13188.994686689992,28555.463743469998,53332.28648088 2025-07-01,05:28:28.000,182,11068657,4925,0,1751347707,13189.041840860002,32246.902797960007,53332.33539072 2025-07-01,05:28:29.000,182,11068722,4605,0,1751347708,13189.156358129992,32246.846404919997,53332.349364960006 2025-07-01,05:28:30.000,182,11068719,5565,0,1751347709,13189.324765879988,29016.89979327,53332.40526192 2025-07-01,05:28:31.000,182,11068701,5565,0,1751347710,13189.472964699999,28555.484890859996,53332.41224904 2025-07-01,05:28:32.000,182,11068709,5485,0,1751347711,13189.513382559999,25786.946132490004,53332.41224904 2025-07-01,05:28:33.000,182,11068692,4325,0,1751347712,13189.600954589994,30862.517108130007,53332.398274800005 2025-07-01,05:28:34.000,182,11068709,5445,0,1751347713,13189.70873554999,31785.297569040005,53332.45417176 2025-07-01,05:28:35.000,182,11068702,4925,0,1751347714,13189.78957126999,33169.514079750006,53332.45417176 2025-07-01,05:28:36.000,182,11068702,5085,0,1751347715,13189.8771433,31785.20593035,53332.46814600001 2025-07-01,05:28:37.000,182,11068715,5365,0,1751347716,13189.944506399996,29478.103221779995,53332.51006872001 2025-07-01,05:28:38.000,182,11068694,5205,0,1751347717,13189.984924259996,29016.709466760003,53332.55897856001 2025-07-01,05:28:39.000,182,11068703,5605,0,1751347718,13190.011869499991,29478.025681350002,53332.62186264 2025-07-01,05:28:40.000,182,11068702,5085,0,1751347719,13190.065759979996,30862.235142930003,53332.60090128 2025-07-01,05:28:41.000,182,11068683,5565,0,1751347720,13190.05902367,26709.25430169,53332.62186264 2025-07-01,05:28:42.000,182,11068680,5165,0,1751347721,13190.052287359991,31323.41742405,53332.60090128 2025-07-01,05:28:43.000,182,11068710,5205,0,1751347722,13190.05902367,32246.134442790004,53332.628849759996 2025-07-01,05:28:44.000,182,11068733,5285,0,1751347723,13189.991660569991,29016.11733984,53332.65679824001 2025-07-01,05:28:45.000,182,11068712,5005,0,1751347724,13189.93103377999,35937.340875990005,53332.7126952 2025-07-01,05:28:46.000,182,11068677,5485,0,1751347725,13189.85693437,28554.547356569994,53332.663785360004 2025-07-01,05:28:47.000,182,11068674,5044,0,1751347726,13189.77609865,27631.597716539996,53332.663785360004 2025-07-01,05:28:48.000,182,11068665,5445,0,1751347727,13189.63463614,29938.55944251,53332.614875520005 2025-07-01,05:28:49.000,182,11068732,5205,0,1751347728,13189.574009349999,33168.350973299996,53332.64981112 2025-07-01,05:28:50.000,182,11068690,4925,0,1751347729,13189.513382559999,29015.440623360002,53332.57993992 2025-07-01,05:28:51.000,182,11068714,4805,0,1751347730,13189.513382559999,31783.824300869994,53332.5729528 2025-07-01,05:28:52.000,182,11068519,4805,0,1751347731,13189.472964699999,30399.509102340002,53332.53103008 2025-07-01,05:28:53.000,182,11068705,5125,0,1751347732,13189.398865289993,30399.339923220003,53332.517055840006 2025-07-01,05:28:54.000,182,11068701,5365,0,1751347733,13189.270875399998,28553.638018800004,53332.48910736001 2025-07-01,05:28:55.000,182,11068685,5405,0,1751347734,13189.163094440002,26246.471868060005,53332.4332104 2025-07-01,05:28:56.000,182,11068731,5445,0,1751347735,13189.021631930002,28091.948200319996,53332.447184640005 2025-07-01,05:28:57.000,182,11068651,5605,0,1751347736,13188.853224179991,30398.860582380003,53332.35635208 2025-07-01,05:28:58.000,182,11068654,4845,0,1751347737,13188.7993337,29475.917991480004,53332.349364960006 2025-07-01,05:28:59.000,182,11068677,5325,0,1751347738,13188.71176166999,29937.170763899994,53332.19564832 2025-07-01,05:29:00.000,182,11068703,4725,0,1751347739,13188.63092594999,25784.408445690002,53332.14673848 2025-07-01,05:29:01.000,182,11068665,5605,0,1751347740,13188.52988129999,30859.746800039997,53332.14673848 2025-07-01,05:29:02.000,182,11068646,5285,0,1751347741,13188.42883664999,26707.005629220002,53332.062893040005 2025-07-01,05:29:03.000,182,11068664,4925,0,1751347742,13188.361473549994,28091.151648629995,53331.993021840004 2025-07-01,05:29:04.000,182,11068538,4685,0,1751347743,13188.314319379999,29013.967355190005,53331.96507336001 2025-07-01,05:29:05.000,182,11068664,4685,0,1751347744,13188.179593179993,25322.711578079994,53331.8742408 2025-07-01,05:29:06.000,182,11068698,4765,0,1751347745,13188.145911629988,26706.892843139998,53331.76943400001 2025-07-01,05:29:07.000,182,11068726,4765,0,1751347746,13188.058339599993,35012.24830044,53331.68558856 2025-07-01,05:29:08.000,182,11068695,5125,0,1751347747,13187.943822330002,28091.11640298,53331.63667872 2025-07-01,05:29:09.000,182,11068639,5245,0,1751347748,13187.937086019992,26245.55548116,53331.608730240005 2025-07-01,05:29:10.000,182,11068683,5245,0,1751347749,13187.930349709997,28091.158697759995,53331.47597496 2025-07-01,05:29:11.000,182,11068659,4925,0,1751347750,13187.964031260002,29936.77601262,53331.441039360005 2025-07-01,05:29:12.000,182,11068646,4685,0,1751347751,13188.017921739993,32243.75888598,53331.35719392 2025-07-01,05:29:13.000,182,11068704,4765,0,1751347752,13188.071812219998,23477.094263220002,53331.30828408 2025-07-01,05:29:14.000,182,11068700,4885,0,1751347753,13188.145911629988,30398.183865900006,53331.18251592 2025-07-01,05:29:15.000,182,11068630,4765,0,1751347754,13188.193065799998,34550.77700499,53331.23142576 2025-07-01,05:29:16.000,182,11068531,5285,0,1751347755,13188.226747349989,32705.173788390006,53331.16854168001 2025-07-01,05:29:17.000,182,11068698,4645,0,1751347756,13188.300846759994,27629.708549699993,53331.04976064001 2025-07-01,05:29:18.000,182,11068652,4605,0,1751347757,13188.341264619994,29013.939158670008,53330.94495384 2025-07-01,05:29:19.000,182,11068666,4645,0,1751347758,13188.374946169999,28091.24328732,53330.97290232 2025-07-01,05:29:20.000,182,11068664,4805,0,1751347759,13188.341264619994,25784.26041396,53330.896044 2025-07-01,05:29:21.000,182,11068684,3845,0,1751347760,13188.287374139989,27168.47692467,53330.87508264 2025-07-01,05:29:22.000,182,11068659,5245,0,1751347761,13188.280637829994,31321.126456800004,53330.86809552 2025-07-01,05:29:23.000,182,11068642,4925,0,1751347762,13188.220011039994,29014.0166991,53330.81219856001 2025-07-01,05:29:24.000,182,11068670,4605,0,1751347763,13188.186329489989,24399.931117169996,53330.81219856001 2025-07-01,05:29:25.000,182,11068659,5165,0,1751347764,13188.159384249993,30398.141571119995,53330.70739176 2025-07-01,05:29:26.000,182,11068697,5165,0,1751347765,13188.118966389993,25783.978448759997,53330.71437888001 2025-07-01,05:29:27.000,182,11068720,4605,0,1751347766,13188.105493769988,28552.312782359993,53330.721366000005 2025-07-01,05:29:28.000,182,11068631,5125,0,1751347767,13188.092021149998,33166.29262733999,53330.60957208 2025-07-01,05:29:29.000,182,11068654,4685,0,1751347768,13188.132439009998,28552.24934019,53330.56764936 2025-07-01,05:29:30.000,182,11068689,5044,0,1751347769,13188.199802109993,30397.852556790007,53330.56066224 2025-07-01,05:29:31.000,182,11068651,4325,0,1751347770,13188.294110449999,27167.990534700002,53330.5816236 2025-07-01,05:29:32.000,182,11068643,5285,0,1751347771,13188.381682479994,30859.189918770004,53330.51873952 2025-07-01,05:29:33.000,182,11068668,4645,0,1751347772,13188.38841878999,32243.364134699994,53330.49079104 2025-07-01,05:29:34.000,182,11068638,5044,0,1751347773,13188.43557296,31781.928084900006,53330.46284256 2025-07-01,05:29:35.000,182,11068715,5325,0,1751347774,13188.57029915999,29474.909965889994,53330.44886832001 2025-07-01,05:29:36.000,182,11068677,5165,0,1751347775,13188.71849798,29936.388310470007,53330.44886832001 2025-07-01,05:29:37.000,182,11068679,5205,0,1751347776,13188.859960490001,29936.47290003,53330.39995848 2025-07-01,05:29:38.000,182,11068689,5205,0,1751347777,13189.014895619992,27629.49002667,53330.39995848 2025-07-01,05:29:39.000,182,11068672,4765,0,1751347778,13189.149621819997,29475.15668544,53330.40694560001 2025-07-01,05:29:40.000,182,11068689,5005,0,1751347779,13189.284348019988,26706.773007929994,53330.46982968 2025-07-01,05:29:41.000,182,11068649,5405,0,1751347780,13189.412337909998,28091.017715160007,53330.44886832001 2025-07-01,05:29:42.000,182,11068649,5445,0,1751347781,13189.439283149994,28091.172796019993,53330.49079104 2025-07-01,05:29:43.000,182,11068671,5165,0,1751347782,13189.486437319989,30859.789094820007,53330.42091984 2025-07-01,05:29:44.000,182,11068663,5165,0,1751347783,13189.58748196999,26707.259397899994,53330.4418812 2025-07-01,05:29:45.000,182,11068643,5245,0,1751347784,13189.641372449994,25323.056985450006,53330.434894080005 2025-07-01,05:29:46.000,182,11068608,4805,0,1751347785,13189.65484507,31782.78102963,53330.4418812 2025-07-01,05:29:47.000,182,11068660,4965,0,1751347786,13189.641372449994,27168.765939000004,53330.49079104 2025-07-01,05:29:48.000,182,11068604,4885,0,1751347787,13189.61442721,29937.28354998,53330.434894080005 2025-07-01,05:29:49.000,182,11068605,5125,0,1751347788,13189.61442721,30398.635010219994,53330.52572664001 2025-07-01,05:29:50.000,182,11068643,5085,0,1751347789,13189.56727303999,29014.235222129995,53330.49777816001 2025-07-01,05:29:51.000,182,11068648,4925,0,1751347790,13189.493173629999,33166.793115570006,53330.56764936 2025-07-01,05:29:52.000,182,11068656,5005,0,1751347791,13189.371920049998,33166.88475426,53330.504765280006 2025-07-01,05:29:53.000,182,11068668,3804,0,1751347792,13189.385392669989,32244.11134248,53330.53271376 2025-07-01,05:29:54.000,182,11068714,5005,0,1751347793,13189.419074219993,30859.796143950007,53330.53970088 2025-07-01,05:29:55.000,182,11068705,5485,0,1751347794,13189.378656359993,28552.644091470007,53330.46982968 2025-07-01,05:29:56.000,182,11068706,4925,0,1751347795,13189.311293259998,29475.368159339996,53330.49777816001 2025-07-01,05:29:57.000,182,11068693,5485,0,1751347796,13189.196775989993,30859.626964830008,53330.52572664001 2025-07-01,05:29:58.000,182,11068695,4885,0,1751347797,13189.075522409992,30398.155669379994,53330.51873952 2025-07-01,05:29:59.000,182,11068646,4805,0,1751347798,13188.927323589996,28090.961322119998,53330.46982968 2025-07-01,05:30:00.000,182,11068689,5044,0,1751347799,13188.812806319991,29936.444703510002,53330.44886832001 2025-07-01,05:30:01.000,182,11068662,4965,0,1751347800,13188.705025359995,29013.495063480004,53330.40694560001 2025-07-01,05:30:02.000,182,11068649,5245,0,1751347801,13188.5972444,34088.84751609,53330.35104864 2025-07-01,05:30:03.000,182,11068625,5245,0,1751347802,13188.462518199995,30397.549444200005,53330.33008728001 2025-07-01,05:30:04.000,182,11068692,4805,0,1751347803,13188.246956279989,26244.829420769995,53330.24624184 2025-07-01,05:30:05.000,182,11068674,4765,0,1751347804,13188.139175319993,23476.33295718,53330.24624184 2025-07-01,05:30:06.000,182,11068656,4885,0,1751347805,13188.011185429998,29935.859625719997,53330.15540928 2025-07-01,05:30:07.000,182,11068641,5245,0,1751347806,13187.829305059997,29013.001624380006,53330.16239640001 2025-07-01,05:30:08.000,182,11068612,4845,0,1751347807,13187.654160999991,25783.188946199996,53330.07855096 2025-07-01,05:30:09.000,182,11068634,4805,0,1751347808,13187.566588969996,34088.42456829001,53329.931821440005 2025-07-01,05:30:10.000,182,11068625,5245,0,1751347809,13187.465544319995,30397.091250750003,53329.97374416001 2025-07-01,05:30:11.000,182,11068642,4605,0,1751347810,13187.35776336,33626.671307640005,53329.77810480001 2025-07-01,05:30:12.000,182,11068616,4805,0,1751347811,13187.263455019995,34549.388326379994,53329.764130560005 2025-07-01,05:30:13.000,182,11068684,4605,0,1751347812,13187.19609192,25321.308801210005,53329.72919496 2025-07-01,05:30:14.000,182,11068678,4645,0,1751347813,13187.068102029989,30396.724695990008,53329.61740104001 2025-07-01,05:30:15.000,182,11068627,5285,0,1751347814,13186.940112139993,32703.778060650002,53329.50560712 2025-07-01,05:30:16.000,182,11068635,5325,0,1751347815,13186.913166899998,27628.35511674,53329.42176168001 2025-07-01,05:30:17.000,182,11068627,4925,0,1751347816,13186.832331179998,29473.9019403,53329.3938132 2025-07-01,05:30:18.000,182,11068668,4765,0,1751347817,13186.785177010002,29935.112417940007,53329.25407080001 2025-07-01,05:30:19.000,182,11068509,5165,0,1751347818,13186.744759150002,31319.39941995,53329.2191352 2025-07-01,05:30:20.000,182,11068672,4805,0,1751347819,13186.717813909992,29935.161761850002,53329.19118672 2025-07-01,05:30:21.000,182,11068625,5285,0,1751347820,13186.684132360002,28089.600840030005,53329.07240568 2025-07-01,05:30:22.000,182,11068662,4965,0,1751347821,13186.589824019997,32242.18692999,53328.98157312 2025-07-01,05:30:23.000,182,11068697,5365,0,1751347822,13186.522460920001,33626.199015930004,53328.946637520006 2025-07-01,05:30:24.000,182,11068733,5325,0,1751347823,13186.428152579996,32241.890866529997,53328.88375344 2025-07-01,05:30:25.000,182,11068696,4805,0,1751347824,13186.40120734,30857.498127569997,53328.82086936001 2025-07-01,05:30:26.000,182,11068674,4925,0,1751347825,13186.347316859996,28089.03690963,53328.70208832001 2025-07-01,05:30:27.000,182,11068628,4725,0,1751347826,13186.306898999996,23013.691506150004,53328.63221712001 2025-07-01,05:30:28.000,182,11068550,4565,0,1751347827,13186.246272209995,31780.264490219997,53328.590294400004 2025-07-01,05:30:29.000,182,11068657,5245,0,1751347828,13186.185645419995,30396.01978299,53328.48548760001 2025-07-01,05:30:30.000,182,11068693,5405,0,1751347829,13186.25300851999,28550.261485530005,53328.422603520004 2025-07-01,05:30:31.000,182,11068688,5044,0,1751347830,13186.31363530999,32702.67839637,53328.38766792 2025-07-01,05:30:32.000,182,11068664,4685,0,1751347831,13186.19911804,37778.03789810999,53328.29683536001 2025-07-01,05:30:33.000,182,11068677,5205,0,1751347832,13186.15196386999,33625.36721859001,53328.19202856 2025-07-01,05:30:34.000,182,11068684,4965,0,1751347833,13186.0374466,29934.033901050003,53328.16408008 2025-07-01,05:30:35.000,182,11068657,5125,0,1751347834,13185.922929329994,31779.326955929995,53328.00337632 2025-07-01,05:30:36.000,182,11068636,4805,0,1751347835,13185.835357299999,27165.241374000005,53328.01735056 2025-07-01,05:30:37.000,182,11068657,5445,0,1751347836,13185.781466819994,27626.458900769998,53327.88459528 2025-07-01,05:30:38.000,182,11068686,4805,0,1751347837,13185.774730509998,24396.469994340005,53327.8566468 2025-07-01,05:30:39.000,182,11068678,4765,0,1751347838,13185.707367409988,29010.069186299996,53327.82869832 2025-07-01,05:30:40.000,182,11068615,5365,0,1751347839,13185.633267999998,27164.34613449,53327.6819688 2025-07-01,05:30:41.000,182,11068622,4965,0,1751347840,13185.666949549988,30393.78520878,53327.59113624 2025-07-01,05:30:42.000,182,11068632,4845,0,1751347841,13185.707367409988,28548.041009580003,53327.5422264 2025-07-01,05:30:43.000,182,11068685,5085,0,1751347842,13185.781466819994,32700.154807829997,53327.4723552 2025-07-01,05:30:44.000,182,11068649,5285,0,1751347843,13185.855566229999,28547.413637010002,53327.42344536 2025-07-01,05:30:45.000,182,11068668,4765,0,1751347844,13185.88924777999,36851.98664088,53327.269728720006 2025-07-01,05:30:46.000,182,11068652,4605,0,1751347845,13185.92966563999,29008.370345970005,53327.17889616 2025-07-01,05:30:47.000,182,11068618,4845,0,1751347846,13185.99029242999,23471.786268330005,53327.17190904001 2025-07-01,05:30:48.000,182,11068653,5285,0,1751347847,13186.0374466,23471.638236600003,53327.01120528 2025-07-01,05:30:49.000,182,11068685,5285,0,1751347848,13186.084600769995,24394.228371000005,53327.02517952001 2025-07-01,05:30:50.000,182,11068664,4845,0,1751347849,13186.21259065999,29007.813464699997,53327.00421816001 2025-07-01,05:30:51.000,182,11068688,4845,0,1751347850,13186.25300851999,26239.47208197,53326.94133408 2025-07-01,05:30:52.000,182,11068641,5044,0,1751347851,13186.38099841,34544.22836322,53326.87845 2025-07-01,05:30:53.000,182,11068671,5205,0,1751347852,13186.488779369996,28084.976610750004,53326.8435144 2025-07-01,05:30:54.000,182,11068656,4004,0,1751347853,13186.636978189992,27162.189100710006,53326.80159168 2025-07-01,05:30:55.000,182,11068681,5325,0,1751347854,13186.886221659988,32237.323030290005,53326.82255304 2025-07-01,05:30:56.000,182,11068690,4685,0,1751347855,13187.101783579994,26700.78124743,53326.75966896001 2025-07-01,05:30:57.000,182,11068687,5325,0,1751347856,13187.324081809995,30853.219305659994,53326.78761744001 2025-07-01,05:30:58.000,182,11068666,4885,0,1751347857,13187.647424689996,30391.85374716,53326.7736432 2025-07-01,05:30:59.000,182,11068684,4725,0,1751347858,13187.910140779997,25778.233407809996,53326.80159168 2025-07-01,05:31:00.000,182,11068651,5365,0,1751347859,13188.226747349989,25778.268653460007,53326.82255304 2025-07-01,05:31:01.000,182,11068675,5445,0,1751347860,13188.55009022999,22087.372381980007,53326.864475760005 2025-07-01,05:31:02.000,182,11068651,4485,0,1751347861,13188.73870691,28085.371362029997,53326.92735984001 2025-07-01,05:31:03.000,182,11068679,5005,0,1751347862,13188.961005140001,29931.094413839994,53326.97626968001 2025-07-01,05:31:04.000,182,11068662,4925,0,1751347863,13189.223721230002,27162.957455879994,53327.03915376 2025-07-01,05:31:05.000,182,11068692,4125,0,1751347864,13189.439283149994,29008.624114649996,53327.16492192 2025-07-01,05:31:06.000,182,11068716,4725,0,1751347865,13189.641372449994,30854.177987339994,53327.28370296 2025-07-01,05:31:07.000,182,11068665,5125,0,1751347866,13189.79630758,31315.677479310005,53327.32562568 2025-07-01,05:31:08.000,182,11068678,4725,0,1751347867,13190.01860581,29008.842637680005,53327.4723552 2025-07-01,05:31:09.000,182,11068663,5245,0,1751347868,13190.126386769996,25779.255531660005,53327.49331656 2025-07-01,05:31:10.000,182,11068705,5125,0,1751347869,13190.240904040002,33161.40758025,53327.61908472 2025-07-01,05:31:11.000,182,11068655,5044,0,1751347870,13190.335212379992,30854.481099929995,53327.66100744 2025-07-01,05:31:12.000,182,11068663,5325,0,1751347871,13190.395839169993,32238.584824560006,53327.82869832 2025-07-01,05:31:13.000,182,11068693,4445,0,1751347872,13190.395839169993,29008.90607985,53327.91254376001 2025-07-01,05:31:14.000,182,11068675,5365,0,1751347873,13190.442993340002,29008.835588550006,53328.02433768 2025-07-01,05:31:15.000,182,11068614,4925,0,1751347874,13190.469938579998,22549.4005587,53328.11517024 2025-07-01,05:31:16.000,182,11068650,4645,0,1751347875,13190.456465959993,35006.524406879995,53328.16408008 2025-07-01,05:31:17.000,182,11068659,5405,0,1751347876,13190.416048099993,31776.690581310002,53328.24792552001 2025-07-01,05:31:18.000,182,11068679,5285,0,1751347877,13190.348684999997,33622.1034714,53328.28286112 2025-07-01,05:31:19.000,182,11068628,5044,0,1751347878,13190.274585589992,31776.40861611,53328.35273232 2025-07-01,05:31:20.000,182,11068643,5044,0,1751347879,13190.180277250001,30392.192105399998,53328.43657776001 2025-07-01,05:31:21.000,182,11068693,5405,0,1751347880,13190.052287359991,29007.891005130004,53328.54837168 2025-07-01,05:31:22.000,182,11068689,5085,0,1751347881,13189.924297469996,34544.22131409,53328.52741032 2025-07-01,05:31:23.000,182,11068490,4845,0,1751347882,13189.75588972,30853.071273930007,53328.639204240004 2025-07-01,05:31:24.000,182,11068685,5325,0,1751347883,13189.540327799994,31775.541573120005,53328.56933304 2025-07-01,05:31:25.000,182,11068689,5285,0,1751347884,13189.331502189998,28545.721845809996,53328.611255760006 2025-07-01,05:31:26.000,182,11068679,5325,0,1751347885,13189.163094440002,30852.528490919998,53328.64619136 2025-07-01,05:31:27.000,182,11068621,5365,0,1751347886,13189.028368239997,29468.29083282,53328.611255760006 2025-07-01,05:31:28.000,182,11068688,4965,0,1751347887,13188.927323589996,26699.963548350002,53328.56234592001 2025-07-01,05:31:29.000,182,11068654,4685,0,1751347888,13188.859960490001,29006.586916080007,53328.56234592001 2025-07-01,05:31:30.000,182,11068711,5365,0,1751347889,13188.81954263,32235.913204290002,53328.541384560005 2025-07-01,05:31:31.000,182,11068647,5325,0,1751347890,13188.7993337,26699.35027404,53328.56933304 2025-07-01,05:31:32.000,182,11068628,4765,0,1751347891,13188.833015249991,29928.838692239995,53328.56933304 2025-07-01,05:31:33.000,182,11068692,4765,0,1751347892,13188.900378350001,25315.056222900006,53328.56933304 2025-07-01,05:31:34.000,182,11068658,4805,0,1751347893,13189.048577169997,33158.270717399995,53328.5204232 2025-07-01,05:31:35.000,182,11068643,5205,0,1751347894,13189.196775989993,31312.780286880006,53328.49946184 2025-07-01,05:31:36.000,182,11068698,4685,0,1751347895,13189.419074219993,28083.143836949996,53328.50644896 2025-07-01,05:31:37.000,182,11068668,4725,0,1751347896,13189.69526293,30389.858843370006,53328.58330728001 2025-07-01,05:31:38.000,182,11068629,5245,0,1751347897,13189.964715329996,27621.693688889995,53328.53439744001 2025-07-01,05:31:39.000,182,11068637,5085,0,1751347898,13190.261112970002,29928.493284869997,53328.58330728001 2025-07-01,05:31:40.000,182,11068698,4805,0,1751347899,13190.523829059988,25314.865896389994,53328.58330728001 2025-07-01,05:31:41.000,182,11068502,4605,0,1751347900,13190.78654514999,32696.630242829997,53328.68811408 2025-07-01,05:31:42.000,182,11068540,4685,0,1751347901,13191.00884337999,23930.656434810007,53328.72304968 2025-07-01,05:31:43.000,182,11068652,4765,0,1751347902,13191.264823159996,31773.68765193,53328.79292088 2025-07-01,05:31:44.000,182,11068685,5085,0,1751347903,13191.507330319997,23930.388567870003,53328.95362464 2025-07-01,05:31:45.000,182,11068655,5245,0,1751347904,13191.736364859993,29005.332170940004,53328.876766320005 2025-07-01,05:31:46.000,182,11068694,4965,0,1751347905,13192.012553569999,27621.15795501,53328.974586000004 2025-07-01,05:31:47.000,182,11068645,5245,0,1751347906,13192.18769762999,31773.264704129993,53329.17721248 2025-07-01,05:31:48.000,182,11068683,5245,0,1751347907,13192.35610538,26236.842756480008,53329.309967760004 2025-07-01,05:31:49.000,182,11068627,5525,0,1751347908,13192.45715003,33618.56480814,53329.3588776 2025-07-01,05:31:50.000,182,11068709,5365,0,1751347909,13192.544722059996,28543.466124209997,53329.50560712 2025-07-01,05:31:51.000,182,11068686,5005,0,1751347910,13192.517776820001,26236.398661290004,53329.56849120001 2025-07-01,05:31:52.000,182,11068668,4605,0,1751347911,13192.430204789991,27158.967648300008,53329.63137528 2025-07-01,05:31:53.000,182,11068703,5245,0,1751347912,13192.342632759995,30849.701789789993,53329.72220784 2025-07-01,05:31:54.000,182,11068657,5165,0,1751347913,13192.241588109995,28542.831702509997,53329.80605328001 2025-07-01,05:31:55.000,182,11068681,5485,0,1751347914,13192.25506073,31310.91226743,53329.86893736 2025-07-01,05:31:56.000,182,11068673,5565,0,1751347915,13192.180961319995,28081.395652709994,53329.89688584 2025-07-01,05:31:57.000,182,11068675,5205,0,1751347916,13192.120334529995,31772.122745069995,53329.90387296001 2025-07-01,05:31:58.000,182,11068657,4485,0,1751347917,13191.98560832999,34078.76021106,53330.001692640006 2025-07-01,05:31:59.000,182,11068640,5044,0,1751347918,13191.857618439994,28542.33121428,53330.00867976 2025-07-01,05:32:00.000,182,11068684,5005,0,1751347919,13191.749837479998,29465.06938041,53330.09252520001 2025-07-01,05:32:11.000,182,11068657,5365,0,1751347930,13191.143569579996,31770.45915039,53329.97374416001 2025-07-01,05:32:12.000,182,11068687,4525,0,1751347931,13191.082942789995,34999.72904556,53329.95976992 2025-07-01,05:32:13.000,182,11068684,4245,0,1751347932,13190.98863444999,30386.108706209998,53329.88989872 2025-07-01,05:32:14.000,182,11068675,4565,0,1751347933,13190.921271349995,25772.622300329997,53329.92483432001 2025-07-01,05:32:15.000,182,11068634,3965,0,1751347934,13191.00884337999,33615.32925747,53329.77810480001 2025-07-01,05:32:16.000,182,11068730,4605,0,1751347935,13191.07620648,32692.41486309,53329.80605328001 2025-07-01,05:32:17.000,182,11068690,5125,0,1751347936,13191.21766899,27617.386670460008,53329.84098888 2025-07-01,05:32:18.000,182,11068643,5285,0,1751347937,13191.23787792,28078.484362019997,53329.77810480001 2025-07-01,05:32:19.000,182,11068671,4485,0,1751347938,13191.15030588999,31307.662618500006,53329.77810480001 2025-07-01,05:32:20.000,182,11068671,5485,0,1751347939,13191.19746006,27616.773396150005,53329.72220784 2025-07-01,05:32:21.000,182,11068605,5605,0,1751347940,13191.318713640001,31768.647523980006,53329.69425936 2025-07-01,05:32:22.000,182,11068685,5405,0,1751347941,13191.567957109997,29923.255781279993,53329.72220784 2025-07-01,05:32:23.000,182,11068675,4645,0,1751347942,13191.871091059998,29000.313190379995,53329.69425936 2025-07-01,05:32:24.000,182,11068668,4925,0,1751347943,13191.98560832999,31306.647543779996,53329.666310880006 2025-07-01,05:32:25.000,182,11068659,4525,0,1751347944,13192.19443394,25770.479364810002,53329.666310880006 2025-07-01,05:32:26.000,182,11068700,4805,0,1751347945,13192.27526966,28999.79155476,53329.61740104001 2025-07-01,05:32:27.000,182,11068723,5245,0,1751347946,13192.383050619996,28077.137978190003,53329.69425936 2025-07-01,05:32:28.000,182,11068677,5405,0,1751347947,13192.490831579991,26231.675744189997,53329.63137528 2025-07-01,05:32:29.000,182,11068639,5044,0,1751347948,13192.605348849997,32690.116846710007,53329.65932376001 2025-07-01,05:32:30.000,182,11068668,4845,0,1751347949,13192.679448260002,26692.61130576,53329.78509192001 2025-07-01,05:32:31.000,182,11068569,5205,0,1751347950,13192.679448260002,27153.983913389995,53329.68028512 2025-07-01,05:32:32.000,182,11068670,4685,0,1751347951,13192.625557779997,28537.8479676,53329.70823360001 2025-07-01,05:32:33.000,182,11068621,5044,0,1751347952,13192.652503019992,30844.33740186,53329.7431692 2025-07-01,05:32:34.000,182,11068676,4885,0,1751347953,13192.686184569997,27614.848983660006,53329.715220720005 2025-07-01,05:32:35.000,182,11068686,4965,0,1751347954,13192.767020289997,30844.0413384,53329.70124648 2025-07-01,05:32:36.000,182,11068678,4885,0,1751347955,13192.868064939998,32227.898343480003,53329.715220720005 2025-07-01,05:32:37.000,182,11068656,4845,0,1751347956,13192.841119700002,28998.445170930005,53329.72919496 2025-07-01,05:32:38.000,182,11068665,5325,0,1751347957,13192.814174459993,29921.014157939993,53329.72919496 2025-07-01,05:32:39.000,182,11068664,4645,0,1751347958,13192.760283980002,28998.304188330003,53329.70124648 2025-07-01,05:32:40.000,182,11068693,5165,0,1751347959,13192.686184569997,29459.62745205,53329.715220720005 2025-07-01,05:32:41.000,182,11068643,5085,0,1751347960,13192.645766709997,26230.21657428,53329.68028512 2025-07-01,05:32:42.000,182,11068644,4685,0,1751347961,13192.605348849997,29920.732192740004,53329.673298 2025-07-01,05:32:43.000,182,11068650,4685,0,1751347962,13192.551458369991,27614.066530230004,53329.715220720005 2025-07-01,05:32:44.000,182,11068672,4765,0,1751347963,13192.531249439991,28997.994026610002,53329.70124648 2025-07-01,05:32:45.000,182,11068687,5125,0,1751347964,13192.38978692999,29459.260897290005,53329.63836240001 2025-07-01,05:32:46.000,182,11068658,4605,0,1751347965,13192.282005969995,28997.979928350003,53329.62438816 2025-07-01,05:32:47.000,182,11068673,5285,0,1751347966,13192.14727976999,29920.852027949993,53329.65932376001 2025-07-01,05:32:48.000,182,11068689,5125,0,1751347967,13192.07318036,30382.323323400007,53329.57547832 2025-07-01,05:32:49.000,182,11068638,4805,0,1751347968,13192.039498809994,33150.34749528,53329.6034268 2025-07-01,05:32:50.000,182,11068661,5205,0,1751347969,13191.945190469989,30382.3938147,53329.51259424 2025-07-01,05:32:51.000,182,11068594,4925,0,1751347970,13191.770046409998,27614.482428899995,53329.51259424 2025-07-01,05:32:52.000,182,11068626,4725,0,1751347971,13191.601638660002,31305.124931700004,53329.45669728 2025-07-01,05:32:53.000,182,11068641,5245,0,1751347972,13191.480385080002,26691.81475407,53329.42176168001 2025-07-01,05:32:54.000,182,11068629,5044,0,1751347973,13191.426494599997,26691.737213639994,53329.36586472 2025-07-01,05:32:55.000,182,11068675,5285,0,1751347974,13191.399549360001,27614.376691950005,53329.330929120006 2025-07-01,05:32:56.000,182,11068694,3924,0,1751347975,13191.251350539991,27153.074575620005,53329.38682608 2025-07-01,05:32:57.000,182,11068653,5125,0,1751347976,13191.11662434,26691.737213639994,53329.27503216001 2025-07-01,05:32:58.000,182,11068660,4685,0,1751347977,13190.94821658999,29459.599255530004,53329.23310944001 2025-07-01,05:32:59.000,182,11068669,5044,0,1751347978,13190.86738086999,32688.798659399996,53329.17721248 2025-07-01,05:33:00.000,182,11068672,4805,0,1751347979,13190.813490389999,26691.448199310005,53329.05144432 2025-07-01,05:33:11.000,182,11068678,4245,0,1751347990,13190.476674889993,28535.92355511,53328.28286112 2025-07-01,05:33:12.000,182,11068661,5165,0,1751347991,13190.469938579998,28535.860112940005,53328.136131600004 2025-07-01,05:33:13.000,182,11068679,5165,0,1751347992,13190.496883819993,31764.967878120005,53328.07324752 2025-07-01,05:33:14.000,182,11068663,5245,0,1751347993,13190.469938579998,31303.56707397,53328.01036344001 2025-07-01,05:33:15.000,182,11068660,4285,0,1751347994,13190.510356439998,26690.299191119993,53327.93350512001 2025-07-01,05:33:16.000,182,11068696,4645,0,1751347995,13190.483411200003,31303.292157899996,53327.821711200006 2025-07-01,05:33:17.000,182,11068706,4965,0,1751347996,13190.442993340002,28073.916525780005,53327.702930160005 2025-07-01,05:33:18.000,182,11068674,4685,0,1751347997,13190.301530830002,32225.663769270002,53327.66799456 2025-07-01,05:33:19.000,182,11068635,5125,0,1751347998,13190.227431419997,31764.270014249996,53327.54921352 2025-07-01,05:33:20.000,182,11068646,4765,0,1751347999,13190.193749869992,31764.21362121,53327.4723552 2025-07-01,05:33:21.000,182,11068643,4645,0,1751348000,13190.092705219991,26689.59427812,53327.37453552 2025-07-01,05:33:22.000,182,11068522,4805,0,1751348001,13190.065759979996,31763.840017320006,53327.33959992001 2025-07-01,05:33:23.000,182,11068695,5285,0,1751348002,13189.95797902,27611.902447319997,53327.20684464 2025-07-01,05:33:24.000,182,11068666,4605,0,1751348003,13189.93103377999,26227.890361380007,53327.1579348 2025-07-01,05:33:25.000,182,11068719,5445,0,1751348004,13189.89061591999,27611.71916994,53326.99723104 2025-07-01,05:33:26.000,182,11068661,5005,0,1751348005,13189.924297469996,32685.936712619994,53326.94133408 2025-07-01,05:33:27.000,182,11068694,4125,0,1751348006,13189.80978019999,29456.462392679998,53326.75966896001 2025-07-01,05:33:28.000,182,11068731,5205,0,1751348007,13189.75588972,26227.044465779996,53326.68281064 2025-07-01,05:33:29.000,182,11068661,4605,0,1751348008,13189.62789982999,26226.727254929996,53326.50813264 2025-07-01,05:33:30.000,182,11068685,5085,0,1751348009,13189.600954589994,28071.597362009998,53326.480184160006 2025-07-01,05:33:41.000,182,11068655,4845,0,1751348020,13188.994686689992,29913.809947079993,53325.33429648 2025-07-01,05:33:42.000,182,11068662,4685,0,1751348021,13188.859960490001,32220.158398739994,53325.24346392 2025-07-01,05:33:43.000,182,11068653,5005,0,1751348022,13188.765652149996,31297.589411730005,53325.13167000001 2025-07-01,05:33:44.000,182,11068663,5205,0,1751348023,13188.61745333,31297.48367478,53325.019876080005 2025-07-01,05:33:45.000,182,11068650,4685,0,1751348024,13188.45578189,27145.708234770005,53324.8871208 2025-07-01,05:33:46.000,182,11068660,4805,0,1751348025,13188.294110449999,30835.87844586,53324.79628824001 2025-07-01,05:33:47.000,182,11068661,5605,0,1751348026,13188.105493769988,25761.625657530007,53324.635584480005 2025-07-01,05:33:48.000,182,11068660,4965,0,1751348027,13188.011185429998,28990.50080142,53324.48885496001 2025-07-01,05:33:49.000,182,11068702,4845,0,1751348028,13187.930349709997,26222.793840390004,53324.37007392001 2025-07-01,05:33:50.000,182,11068660,4805,0,1751348029,13187.795623509992,32680.60052121,53324.20238304001 2025-07-01,05:33:51.000,182,11068631,4645,0,1751348030,13187.58006159,30374.054693910002,53324.04167928 2025-07-01,05:33:52.000,182,11068711,5285,0,1751348031,13187.404917529995,31757.742519870008,53323.90193688 2025-07-01,05:33:53.000,182,11068640,4645,0,1751348032,13187.29040025999,29451.105053880005,53323.76219448 2025-07-01,05:33:54.000,182,11068665,5325,0,1751348033,13187.155674059999,29912.209794569993,53323.61546496 2025-07-01,05:33:55.000,182,11068692,4845,0,1751348034,13187.020947859994,30834.609602459997,53323.53860664 2025-07-01,05:33:56.000,182,11068672,4845,0,1751348035,13186.919903209993,29450.625713040004,53323.36392864001 2025-07-01,05:33:57.000,182,11068692,4925,0,1751348036,13186.832331179998,32218.071856259994,53323.18226352 2025-07-01,05:33:58.000,182,11068639,5285,0,1751348037,13186.845803800003,25298.80797825,53323.02854688001 2025-07-01,05:33:59.000,182,11068663,5285,0,1751348038,13186.778440699993,30834.024524670007,53322.87483024 2025-07-01,05:34:00.000,182,11068658,4765,0,1751348039,13186.643714500002,28527.520992150006,53322.76303632001 2025-07-01,05:34:11.000,182,11068657,4485,0,1751348050,13185.720840029993,33138.92085554999,53321.0791404 2025-07-01,05:34:12.000,182,11068684,4805,0,1751348051,13185.592850139998,28064.900688509995,53320.88350104 2025-07-01,05:34:13.000,182,11068682,4925,0,1751348052,13185.565904900002,29448.659005769994,53320.76472 2025-07-01,05:34:14.000,182,11068696,4805,0,1751348053,13185.485069180002,26219.607633630003,53320.562093520006 2025-07-01,05:34:15.000,182,11068675,5445,0,1751348054,13185.303188810001,28525.779857040005,53320.373441280004 2025-07-01,05:34:16.000,182,11068640,4605,0,1751348055,13185.128044749996,29447.93999451,53320.226711760006 2025-07-01,05:34:17.000,182,11068671,5285,0,1751348056,13184.946164379995,32215.315646429997,53320.066008 2025-07-01,05:34:18.000,182,11068655,5165,0,1751348057,13184.75081138999,29447.502948449997,53319.81447168001 2025-07-01,05:34:19.000,182,11068687,5205,0,1751348058,13184.609348879989,25757.21995128,53319.70966488 2025-07-01,05:34:20.000,182,11068727,5445,0,1751348059,13184.427468509988,29447.087049780006,53319.534986880004 2025-07-01,05:34:21.000,182,11068713,5605,0,1751348060,13184.306214930002,28985.714442149998,53319.34633464 2025-07-01,05:34:22.000,182,11068688,4765,0,1751348061,13184.211906589997,28524.334785390005,53319.14370816001 2025-07-01,05:34:23.000,182,11068707,5605,0,1751348062,13184.110861939997,33136.672183079994,53318.98999152 2025-07-01,05:34:24.000,182,11068683,5085,0,1751348063,13184.056971459991,25295.149479779997,53318.885184720006 2025-07-01,05:34:25.000,182,11068680,4765,0,1751348064,13184.003080980001,28985.087069579997,53318.64063552001 2025-07-01,05:34:26.000,182,11068724,4605,0,1751348065,13183.94245419,28062.496935179995,53318.528841600004 2025-07-01,05:34:27.000,182,11068730,4765,0,1751348066,13183.935717879991,24833.593594770005,53318.34717648 2025-07-01,05:34:28.000,182,11068716,4605,0,1751348067,13183.976135739991,28523.566430220002,53318.23538256001 2025-07-01,05:34:29.000,182,11068685,5325,0,1751348068,13184.030026219996,30829.675211459995,53318.05371744 2025-07-01,05:34:30.000,182,11068696,4685,0,1751348069,13184.063707770001,28061.9612013,53317.89301368 2025-07-01,05:34:41.000,182,11068738,4085,0,1751348080,13185.06068165,28521.81119685,53316.97770096 2025-07-01,05:34:42.000,182,11068797,5125,0,1751348081,13185.282979880001,29444.485920809995,53316.92879112 2025-07-01,05:34:43.000,182,11068690,4725,0,1751348082,13185.485069180002,28983.367081860008,53316.83097144 2025-07-01,05:34:44.000,182,11068666,4725,0,1751348083,13185.673685859998,30367.167693900003,53316.91481688001 2025-07-01,05:34:45.000,182,11068687,5205,0,1751348084,13185.767994199989,29906.013609300004,53316.851932800004 2025-07-01,05:34:46.000,182,11068695,5405,0,1751348085,13185.99702874,27138.652055640006,53316.85891992 2025-07-01,05:34:47.000,182,11068668,4725,0,1751348086,13186.226063279995,34057.38019977001,53316.803022960004 2025-07-01,05:34:48.000,182,11068717,5245,0,1751348087,13186.441625200001,27600.02466327,53316.78904872 2025-07-01,05:34:49.000,182,11068662,4605,0,1751348088,13186.704341290002,25755.14045793,53316.79603584001 2025-07-01,05:34:50.000,182,11068762,5005,0,1751348089,13186.899694279993,28061.538253499995,53316.823984320006 2025-07-01,05:34:51.000,182,11068680,5085,0,1751348090,13187.054629409999,25755.401275740005,53316.81001008 2025-07-01,05:34:52.000,182,11068699,5285,0,1751348091,13187.14893774999,27600.447611070005,53316.83795856 2025-07-01,05:34:53.000,182,11068700,4965,0,1751348092,13187.33755443,27600.377119769997,53316.8868684 2025-07-01,05:34:54.000,182,11068670,4725,0,1751348093,13187.55311634999,29906.584588829995,53316.86590704001 2025-07-01,05:34:55.000,182,11068688,4765,0,1751348094,13187.694578859991,26677.90682058,53316.872894160006 2025-07-01,05:34:56.000,182,11068714,4925,0,1751348095,13187.768678269997,30829.167674099997,53316.91481688001 2025-07-01,05:34:57.000,182,11068708,4885,0,1751348096,13187.876459229992,31751.75075937,53316.94975248 2025-07-01,05:34:58.000,182,11068695,5285,0,1751348097,13187.990976499997,30829.224067140007,53317.019623680004 2025-07-01,05:34:59.000,182,11068640,4845,0,1751348098,13188.118966389993,27139.124347350007,53317.00564944 2025-07-01,05:35:00.000,182,11068655,5485,0,1751348099,13188.294110449999,26677.801083629995,53316.991675200006 2025-07-01,05:35:12.000,182,11068678,3924,0,1751348111,13188.981214070001,27600.116301960006,53316.81699720001 2025-07-01,05:35:13.000,182,11068673,5245,0,1751348112,13188.920587280001,28522.523158979995,53316.83097144 2025-07-01,05:35:14.000,182,11068579,5325,0,1751348113,13188.866696799996,29444.944114259997,53316.73315176 2025-07-01,05:35:15.000,182,11068656,4845,0,1751348114,13188.806070009996,26216.167658189996,53316.7121904 2025-07-01,05:35:16.000,182,11068715,5245,0,1751348115,13188.705025359995,26677.441577999998,53316.635332080004 2025-07-01,05:35:17.000,182,11068678,4925,0,1751348116,13188.563562849995,25754.921934900005,53316.50956392001 2025-07-01,05:35:18.000,182,11068669,5405,0,1751348117,13188.401891409994,28983.59970315,53316.47462832 2025-07-01,05:35:19.000,182,11068628,4685,0,1751348118,13188.280637829994,34979.73066375,53316.3278988 2025-07-01,05:35:20.000,182,11068676,5125,0,1751348119,13188.179593179993,33134.740721459995,53316.29296320001 2025-07-01,05:35:21.000,182,11068697,5325,0,1751348120,13188.044866980003,28983.536260980007,53316.20911776 2025-07-01,05:35:22.000,182,11068658,4965,0,1751348121,13187.856250299992,33134.67727929,53316.00649128001 2025-07-01,05:35:23.000,182,11068723,5165,0,1751348122,13187.755205649992,26677.187809320007,53315.92963296 2025-07-01,05:35:24.000,182,11068686,4925,0,1751348123,13187.62047945,34057.084136310004,53315.78290344 2025-07-01,05:35:25.000,182,11068688,4845,0,1751348124,13187.43186276999,27138.426483479998,53315.72700648 2025-07-01,05:35:26.000,182,11068682,4805,0,1751348125,13187.283663949995,26215.864545599994,53315.580276960005 2025-07-01,05:35:27.000,182,11068630,4805,0,1751348126,13187.095047269999,29444.556412110003,53315.40559896001 2025-07-01,05:35:28.000,182,11068712,4845,0,1751348127,13186.852540109998,31750.735684650004,53315.314766400006 2025-07-01,05:35:29.000,182,11068634,4885,0,1751348128,13186.630241879997,30828.17374677,53315.147075520006 2025-07-01,05:35:30.000,182,11068691,5525,0,1751348129,13186.428152579996,28521.860540759997,53315.1051528 2025-07-01,05:35:31.000,182,11068683,5365,0,1751348130,13186.21259065999,28983.007576229997,53314.90252632001 2025-07-01,05:35:42.000,182,11068703,5365,0,1751348141,13184.434204819998,31749.49503777,53313.30946296 2025-07-01,05:35:43.000,182,11068670,4965,0,1751348142,13184.312951239997,26675.735688540008,53313.09984936 2025-07-01,05:35:44.000,182,11068673,5325,0,1751348143,13184.184961350002,28059.367121460004,53312.87626152 2025-07-01,05:35:45.000,182,11068650,4685,0,1751348144,13184.056971459991,28981.773978480007,53312.78542896 2025-07-01,05:35:46.000,182,11068705,5125,0,1751348145,13183.969399429996,22985.650067010007,53312.62472520001 2025-07-01,05:35:47.000,182,11068636,4765,0,1751348146,13183.80099168,32210.374206299995,53312.48498280001 2025-07-01,05:35:48.000,182,11068654,5044,0,1751348147,13183.55848452,28059.134500169996,53312.37318888 2025-07-01,05:35:49.000,182,11068671,5245,0,1751348148,13183.403549389994,29904.103295070003,53312.17056240001 2025-07-01,05:35:50.000,182,11068689,5125,0,1751348149,13183.174514849998,29904.004607249997,53311.97492304 2025-07-01,05:35:51.000,182,11068646,4645,0,1751348150,13182.952216619997,27597.698450370008,53311.89806472 2025-07-01,05:35:52.000,182,11068673,5245,0,1751348151,13182.74339101,30826.326874709994,53311.681464 2025-07-01,05:35:53.000,182,11068688,4765,0,1751348152,13182.59519218999,32671.239276570006,53311.49281176 2025-07-01,05:35:54.000,182,11068688,4845,0,1751348153,13182.41331181999,28520.07711087,53311.26223680001 2025-07-01,05:35:55.000,182,11068710,4965,0,1751348154,13182.285321929994,32209.901914589995,53311.101533040004 2025-07-01,05:35:56.000,182,11068692,4885,0,1751348155,13182.184277279994,32209.817325030002,53311.0875588 2025-07-01,05:35:57.000,182,11068663,5085,0,1751348156,13182.063023699993,29442.265444859993,53310.836022480005 2025-07-01,05:35:58.000,182,11068685,5325,0,1751348157,13181.901352259993,31287.206043240003,53310.60544752 2025-07-01,05:35:59.000,182,11068724,4965,0,1751348158,13181.807043920002,28981.026770700002,53310.395833919996 2025-07-01,05:36:00.000,182,11068725,5085,0,1751348159,13181.719471889992,32209.634047650005,53310.25609152001 2025-07-01,05:36:01.000,182,11068671,5325,0,1751348160,13181.645372480001,30825.833435609995,53310.06045216001 2025-07-01,05:36:13.000,182,11068701,5085,0,1751348172,13180.675343839997,22984.627943159998,53307.97829040001 2025-07-01,05:36:14.000,182,11068757,5285,0,1751348173,13180.655134909997,23445.859568190004,53307.83854800001 2025-07-01,05:36:15.000,182,11068578,4965,0,1751348174,13180.581035499992,31747.993573080006,53307.69181848001 2025-07-01,05:36:16.000,182,11068738,4685,0,1751348175,13180.540617639992,24829.49100111,53307.60797304 2025-07-01,05:36:17.000,182,11068675,5285,0,1751348176,13180.459781919992,29441.680367070003,53307.433295040006 2025-07-01,05:36:18.000,182,11068683,5044,0,1751348177,13180.419364059991,27596.704523039996,53307.32848824 2025-07-01,05:36:19.000,182,11068697,5125,0,1751348178,13180.34526465,33131.371237319996,53307.1049004 2025-07-01,05:36:20.000,182,11068682,4965,0,1751348179,13180.358737269991,28518.94925007,53306.98611936 2025-07-01,05:36:21.000,182,11068718,4725,0,1751348180,13180.34526465,27596.394361319995,53306.881312560006 2025-07-01,05:36:22.000,182,11068685,5445,0,1751348181,13180.311583099996,28057.456807230003,53306.7206088 2025-07-01,05:36:23.000,182,11068730,3965,0,1751348182,13180.23748368999,28057.217136809995,53306.45509824 2025-07-01,05:36:24.000,182,11068694,4765,0,1751348183,13180.23748368999,31285.78211898,53306.44811112001 2025-07-01,05:36:25.000,182,11068655,5445,0,1751348184,13180.18359321,26212.177850609994,53306.266446 2025-07-01,05:36:26.000,182,11068736,4685,0,1751348185,13180.129702729995,28979.391372540005,53306.21753616 2025-07-01,05:36:27.000,182,11068629,5365,0,1751348186,13180.05560331999,31285.450809870003,53306.10574224 2025-07-01,05:36:28.000,182,11068676,4605,0,1751348187,13179.97476759999,31285.246385100007,53305.96599984001 2025-07-01,05:36:29.000,182,11068688,4565,0,1751348188,13179.92087712,34052.424661380006,53305.79830896001 2025-07-01,05:36:30.000,182,11068708,4605,0,1751348189,13179.887195569994,31746.196044929995,53305.707476400006 2025-07-01,05:36:31.000,182,11068715,4885,0,1751348190,13179.85351401999,31746.040964069995,53305.6026696 2025-07-01,05:36:32.000,182,11068637,5165,0,1751348191,13179.725524129994,28056.145669050005,53305.48388856 2025-07-01,05:36:33.000,182,11068683,5605,0,1751348192,13179.658161029998,25749.881806949998,53305.27427496001 2025-07-01,05:36:34.000,182,11068688,4685,0,1751348193,13179.590797929988,24827.383311240003,53305.1485068 2025-07-01,05:36:35.000,182,11068691,5285,0,1751348194,13179.489753280002,28978.235315219994,53305.0437 2025-07-01,05:36:36.000,182,11068511,5044,0,1751348195,13179.402181249992,33128.981582249995,53304.9039576 2025-07-01,05:36:37.000,182,11068634,4685,0,1751348196,13179.267455050001,30361.486095119995,53304.73626672 2025-07-01,05:36:38.000,182,11068668,4805,0,1751348197,13179.166410400001,30822.56263929,53304.61748568 2025-07-01,05:36:39.000,182,11068708,4885,0,1751348198,13179.051893129996,26671.463915760003,53304.47774328 2025-07-01,05:36:40.000,182,11068660,4765,0,1751348199,13178.950848479995,31744.638187200006,53304.344988000004 2025-07-01,05:36:41.000,182,11068651,5325,0,1751348200,13178.80264966,27593.588807580003,53304.128387280005 2025-07-01,05:36:42.000,182,11068660,4925,0,1751348201,13178.640978219999,31283.159842620007,53304.07249032001 2025-07-01,05:36:43.000,182,11068664,4925,0,1751348202,13178.573615119989,26670.787199280006,53303.85588960001 2025-07-01,05:36:44.000,182,11068651,5165,0,1751348203,13178.445625229993,26670.744904499996,53303.71614720001 2025-07-01,05:36:45.000,182,11068634,4685,0,1751348204,13178.331107960003,30360.351185189997,53303.58339192 2025-07-01,05:36:46.000,182,11068659,5365,0,1751348205,13178.243535929993,29437.739903399997,53303.387752560004 2025-07-01,05:36:47.000,182,11068635,5125,0,1751348206,13178.122282349992,30821.27969763,53303.24801016 2025-07-01,05:36:48.000,182,11068643,5125,0,1751348207,13177.974083529996,28515.163867259995,53303.0873064 2025-07-01,05:36:49.000,182,11068636,4565,0,1751348208,13177.832621019996,29898.724808879997,53302.954551120005 2025-07-01,05:36:50.000,182,11068699,5245,0,1751348209,13177.711367439995,30821.075272860005,53302.835770080004 2025-07-01,05:36:51.000,182,11068655,5044,0,1751348210,13177.630531719995,30820.98363417,53302.62615648 2025-07-01,05:36:52.000,182,11068687,5405,0,1751348211,13177.53622337999,32204.55162492,53302.451478480005 2025-07-01,05:36:53.000,182,11068593,5605,0,1751348212,13177.381288249999,28053.671424419997,53302.283787600005 2025-07-01,05:36:54.000,182,11068687,5285,0,1751348213,13177.206144189993,26670.032942370002,53302.12308384 2025-07-01,05:36:55.000,182,11068651,5085,0,1751348214,13177.044472749993,26208.822464729994,53302.02526416 2025-07-01,05:36:56.000,182,11068677,5085,0,1751348215,13176.889537620002,34971.75809772,53301.829624800004 2025-07-01,05:36:57.000,182,11068682,4885,0,1751348216,13176.714393559996,25286.45790249,53301.60603696001 2025-07-01,05:36:58.000,182,11068659,5285,0,1751348217,13176.532513189995,29437.39449603,53301.459307439996 2025-07-01,05:36:59.000,182,11068679,5245,0,1751348218,13176.37757805999,26208.970496459995,53301.31956504001 2025-07-01,05:37:00.000,182,11068612,4925,0,1751348219,13176.188961379994,28514.987639009996,53301.08899008 2025-07-01,05:37:01.000,182,11068640,4845,0,1751348220,13176.013817319988,31743.510326400006,53300.956234799996 2025-07-01,05:37:02.000,182,11068631,5325,0,1751348221,13175.838673259997,29898.661366710003,53300.74662120001 2025-07-01,05:37:04.000,182,11068719,5125,0,1751348223,13175.549011930001,31282.243455720003,53300.439187920005 2025-07-01,05:37:05.000,182,11068680,4725,0,1751348224,13175.42775835,27131.36325522,53300.24354856001 2025-07-01,05:37:06.000,182,11068708,4805,0,1751348225,13175.24587798,26208.836562990007,53300.04092208 2025-07-01,05:37:07.000,182,11068650,4725,0,1751348226,13175.1246244,27592.48209417,53299.92214104 2025-07-01,05:37:08.000,182,11068673,4405,0,1751348227,13174.983161889999,31282.201160940007,53299.7334888 2025-07-01,05:37:09.000,182,11068629,5085,0,1751348228,13174.895589859989,31743.355245540006,53299.551823680005 2025-07-01,05:37:10.000,182,11068673,5405,0,1751348229,13174.801281519998,30820.849700699997,53299.37015856 2025-07-01,05:37:11.000,182,11068659,5365,0,1751348230,13174.713709489988,28514.698624679993,53299.20945480001 2025-07-01,05:37:12.000,182,11068675,5285,0,1751348231,13174.646346389993,28975.852709280007,53298.98586696 2025-07-01,05:37:13.000,182,11068605,5165,0,1751348232,13174.612664840002,25286.182986419997,53298.8600988 2025-07-01,05:37:14.000,182,11068477,4525,0,1751348233,13174.477938639997,29437.07728518,53298.57362688 2025-07-01,05:37:15.000,182,11068687,5205,0,1751348234,13174.397102919997,22057.702593809998,53298.48978144001 2025-07-01,05:37:16.000,182,11068614,5005,0,1751348235,13174.329739820001,30359.378405249998,53298.29414208 2025-07-01,05:37:17.000,182,11068619,5245,0,1751348236,13174.2489041,32665.458989969993,53298.140425440004 2025-07-01,05:37:18.000,182,11068659,5365,0,1751348237,13174.195013619996,28975.732874070003,53297.93779896001 2025-07-01,05:37:19.000,182,11068685,5125,0,1751348238,13174.14112313999,27592.150785060003,53297.756133840005 2025-07-01,05:37:20.000,182,11068669,5205,0,1751348239,13174.10070527999,28514.571740340005,53297.55350736 2025-07-01,05:37:21.000,182,11068633,5125,0,1751348240,13174.08049634999,31281.862802699994,53297.39979072 2025-07-01,05:37:22.000,182,11068705,5285,0,1751348241,13174.01986955999,32204.319003630008,53297.22511272001 2025-07-01,05:37:23.000,182,11068592,4765,0,1751348242,13173.932297529995,24824.99365617,53297.085370320005 2025-07-01,05:37:24.000,182,11068679,4405,0,1751348243,13173.85819811999,26669.786222819996,53296.82684688 2025-07-01,05:37:25.000,182,11068648,4765,0,1751348244,13173.8447255,37277.59196289,53296.64518176001 2025-07-01,05:37:26.000,182,11068688,4845,0,1751348245,13173.763889779999,32204.38949493,53296.44255528 2025-07-01,05:37:27.000,182,11068645,5245,0,1751348246,13173.696526679989,33587.9856822,53296.18403184 2025-07-01,05:37:28.000,182,11068721,5125,0,1751348247,13173.662845129998,31743.157869899995,53296.08621216 2025-07-01,05:37:29.000,182,11068655,5325,0,1751348248,13173.575273099988,26208.681482130007,53295.86961144 2025-07-01,05:37:30.000,182,11068659,5285,0,1751348249,13173.541591549998,30359.37135612,53295.7508304 2025-07-01,05:37:31.000,182,11068684,4845,0,1751348250,13173.460755829998,30820.532489849997,53295.54820392001 2025-07-01,05:37:32.000,182,11068695,5005,0,1751348251,13173.346238559992,28975.556645820005,53295.40147440001 2025-07-01,05:37:33.000,182,11068657,5165,0,1751348252,13173.231721290002,24824.655297930003,53295.19884792 2025-07-01,05:37:34.000,182,11068703,5565,0,1751348253,13173.150885570001,29897.843667630004,53295.00320856 2025-07-01,05:37:35.000,182,11068692,4565,0,1751348254,13173.096995089996,30820.264622910006,53294.80058208001 2025-07-01,05:37:36.000,182,11068701,5405,0,1751348255,13173.076786159996,29436.689583030005,53294.62590408 2025-07-01,05:37:37.000,182,11068665,5285,0,1751348256,13173.063313539991,25747.069204080006,53294.50712304 2025-07-01,05:37:38.000,182,11068670,5044,0,1751348257,13172.995950439996,29436.682533900006,53294.255586720006 2025-07-01,05:37:39.000,182,11068652,4885,0,1751348258,13172.88816948,30359.082341789996,53294.01103752001 2025-07-01,05:37:40.000,182,11068677,5285,0,1751348259,13172.86122423999,30820.299868560003,53293.85732088 2025-07-01,05:37:41.000,182,11068668,4365,0,1751348260,13172.84775162,24824.598904889994,53293.731552720004 2025-07-01,05:37:42.000,182,11068667,5325,0,1751348261,13172.793861139995,32203.77622062,53293.52193912 2025-07-01,05:37:43.000,182,11068705,5325,0,1751348262,13172.69955279999,34970.91220212,53293.347261120005 2025-07-01,05:37:44.000,182,11068691,5365,0,1751348263,13172.62545339,29897.56875156,53293.11668616 2025-07-01,05:37:45.000,182,11068689,5285,0,1751348264,13172.55809028999,28052.719791869997,53293.00489224001 2025-07-01,05:37:46.000,182,11068695,5285,0,1751348265,13172.544617669999,29436.224340450004,53292.86514984001 2025-07-01,05:37:47.000,182,11068687,5245,0,1751348266,13172.483990879999,27591.347184240003,53292.66951048001 2025-07-01,05:37:48.000,182,11068688,4645,0,1751348267,13172.457045639989,27591.283742069994,53292.48784536 2025-07-01,05:37:49.000,182,11068698,4925,0,1751348268,13172.430100399994,32203.177044569995,53292.34810296 2025-07-01,05:37:50.000,182,11068639,5165,0,1751348269,13172.376209919988,26668.750000710002,53292.20137344 2025-07-01,05:37:51.000,182,11068636,4805,0,1751348270,13172.369473609993,33125.47816463999,53292.04765680001 2025-07-01,05:37:52.000,182,11068636,4845,0,1751348271,13172.288637889993,26668.545575940007,53291.907914400006 2025-07-01,05:37:53.000,182,11068631,5325,0,1751348272,13172.214538480002,32202.859833719995,53291.621442480005 2025-07-01,05:37:54.000,182,11068709,5565,0,1751348273,13172.025921799992,23901.198120539993,53291.48170008 2025-07-01,05:37:55.000,182,11068695,5125,0,1751348274,13171.884459289991,30819.04512342,53291.29304784 2025-07-01,05:37:56.000,182,11068668,4725,0,1751348275,13171.72278784999,29435.29385529,53291.118369840005 2025-07-01,05:37:57.000,182,11068682,4605,0,1751348276,13171.58132533999,32202.380492879995,53291.02753728 2025-07-01,05:37:58.000,182,11068723,5285,0,1751348277,13171.41965389999,29435.075332260007,53290.831897920005 2025-07-01,05:37:59.000,182,11068666,4645,0,1751348278,13171.284927699999,29896.13072904,53290.62927144 2025-07-01,05:38:00.000,182,11068655,5245,0,1751348279,13171.096311019988,29434.856809229997,53290.41965784001 2025-07-01,05:38:01.000,182,11068661,5085,0,1751348280,13170.934639580002,30357.200224080007,53290.19607 2025-07-01,05:38:02.000,182,11068665,5245,0,1751348281,13170.820122309997,28512.337166130004,53290.007417759996 2025-07-01,05:38:03.000,182,11068647,5125,0,1751348282,13170.618033009996,26667.558697739994,53289.78382992 2025-07-01,05:38:04.000,182,11068621,4405,0,1751348283,13170.415943709995,34968.99483876,53289.5672292 2025-07-01,05:38:05.000,182,11068632,4725,0,1751348284,13170.24079964999,23439.120599910006,53289.37857696 2025-07-01,05:38:06.000,182,11068632,4645,0,1751348285,13170.065655589999,28051.006853280007,53289.17595048001 2025-07-01,05:38:07.000,182,11068637,5205,0,1751348286,13169.910720459993,27589.76817912,53288.93140128001 2025-07-01,05:38:08.000,182,11068674,4725,0,1751348287,13169.715367470002,28050.964558499996,53288.69383920001 2025-07-01,05:38:09.000,182,11068683,5485,0,1751348288,13169.567168649992,26667.34017471,53288.61698088 2025-07-01,05:38:10.000,182,11068595,5165,0,1751348289,13169.439178759996,28973.329120740003,53288.33749608001 2025-07-01,05:38:11.000,182,11068644,4845,0,1751348290,13169.30445255999,27589.78227738,53288.12089536001 2025-07-01,05:38:12.000,182,11068678,4605,0,1751348291,13169.1293085,29895.686633849997,53287.95320448001 2025-07-01,05:38:13.000,182,11068694,4685,0,1751348292,13168.94069181999,31279.198231560003,53287.74359088 2025-07-01,05:38:14.000,182,11068636,4004,0,1751348293,13168.745338829998,31279.148887649993,53287.49205456001 2025-07-01,05:38:15.000,182,11068642,4805,0,1751348294,13168.630821559993,28511.949463979996,53287.28942808 2025-07-01,05:38:16.000,182,11068663,5365,0,1751348295,13168.482622739997,26205.932321429995,53287.07981448 2025-07-01,05:38:17.000,182,11068650,4885,0,1751348296,13168.253588200001,25283.44087485,53286.83526528 2025-07-01,05:38:18.000,182,11068681,5205,0,1751348297,13168.13233462,32662.48425711,53286.63263880001 2025-07-01,05:38:19.000,182,11068672,4805,0,1751348298,13167.93024532,29895.228440399995,53286.38110248 2025-07-01,05:38:20.000,182,11068466,4845,0,1751348299,13167.707947089999,29895.108605190006,53286.22039872 2025-07-01,05:38:21.000,182,11068647,5125,0,1751348300,13167.485648859998,29894.960573460005,53286.02475936 2025-07-01,05:38:22.000,182,11068724,4965,0,1751348301,13167.303768489997,25282.96153401,53285.78719728 2025-07-01,05:38:23.000,182,11068700,4725,0,1751348302,13167.067997639992,21132.158873940003,53285.57059656 2025-07-01,05:38:24.000,182,11068696,4845,0,1751348303,13166.82549047999,27127.5285285,53285.416879920005 2025-07-01,05:38:25.000,182,11068660,4605,0,1751348304,13166.62340117999,25743.91824297,53285.151369360006 2025-07-01,05:38:26.000,182,11068664,4645,0,1751348305,13166.468466049999,33122.86998654,53284.983678480006 2025-07-01,05:38:27.000,182,11068695,5285,0,1751348306,13166.286585679998,30816.902187900007,53284.781052 2025-07-01,05:38:28.000,182,11068636,4805,0,1751348307,13166.145123169998,28049.702764229995,53284.47361872001 2025-07-01,05:38:29.000,182,11068666,4885,0,1751348308,13165.983451729997,31277.97168294,53284.25003088 2025-07-01,05:38:30.000,182,11068687,5445,0,1751348309,13165.788098739991,25743.706769070006,53284.09631424001 2025-07-01,05:38:31.000,182,11068626,4885,0,1751348310,13165.680317779996,31277.978732069998,53283.89368776 2025-07-01,05:38:32.000,182,11068666,4885,0,1751348311,13165.57253682,29433.270754979996,53283.65612568 2025-07-01,05:38:33.000,182,11068672,4925,0,1751348312,13165.458019549995,29894.53762566,53283.41157648 2025-07-01,05:38:34.000,182,11068726,4165,0,1751348313,13165.36371120999,28510.913241870003,53283.285808320004 2025-07-01,05:38:35.000,182,11068688,4725,0,1751348314,13165.30308441999,28972.039129950004,53283.01331064001 2025-07-01,05:38:36.000,182,11068671,5285,0,1751348315,13165.28287548999,27588.457040940004,53282.90850384 2025-07-01,05:38:37.000,182,11068739,5245,0,1751348316,13165.222248699989,29433.298951499994,53282.733825840005 2025-07-01,05:38:38.000,182,11068672,4725,0,1751348317,13165.141412979989,28510.849799699994,53282.52421224 2025-07-01,05:38:39.000,182,11068723,5325,0,1751348318,13165.114467739993,27588.379500509996,53282.35652136 2025-07-01,05:38:40.000,182,11068696,4885,0,1751348319,13165.080786189988,25743.544639080006,53282.181843360006 2025-07-01,05:38:41.000,182,11068728,4765,0,1751348320,13164.966268919998,32661.250659359997,53281.93729416001 2025-07-01,05:38:42.000,182,11068728,4965,0,1751348321,13164.858487960002,28971.566838240004,53281.811526 2025-07-01,05:38:43.000,182,11068677,5085,0,1751348322,13164.770915929992,32660.940497639996,53281.65082224001 2025-07-01,05:38:44.000,182,11068643,4325,0,1751348323,13164.622717109996,28049.054244269995,53281.441208640004 2025-07-01,05:38:45.000,182,11068667,5445,0,1751348324,13164.548617699991,31738.420854540003,53281.26653064001 2025-07-01,05:38:46.000,182,11068692,4765,0,1751348325,13164.46778197999,29432.41781025,53281.14076248 2025-07-01,05:38:47.000,182,11068678,4605,0,1751348326,13164.38694625999,31738.11774195,53280.98005872001 2025-07-01,05:38:48.000,182,11068674,4765,0,1751348327,13164.279165299995,28970.925367410004,53280.87525192 2025-07-01,05:38:49.000,182,11068735,5085,0,1751348328,13164.18485695999,26664.880028340005,53280.672625440006 2025-07-01,05:38:50.000,182,11068671,5085,0,1751348329,13164.13096648,26203.683648959995,53280.56083152 2025-07-01,05:38:51.000,182,11068632,4805,0,1751348330,13164.009712899999,32198.891173530006,53280.33025656001 2025-07-01,05:38:52.000,182,11068752,4885,0,1751348331,13163.969295039999,28509.270794580007,53280.19051416001 2025-07-01,05:38:53.000,182,11068695,5445,0,1751348332,13163.881723009988,29892.669606209995,53279.99487480001 2025-07-01,05:38:54.000,182,11068728,5005,0,1751348333,13163.814359909993,30814.822694550006,53279.84814528 2025-07-01,05:38:55.000,182,11068683,5085,0,1751348334,13163.760469430003,29431.191261629996,53279.68744152001 2025-07-01,05:38:56.000,182,11068702,4765,0,1751348335,13163.666161089997,25280.367454170002,53279.55468624 2025-07-01,05:38:57.000,182,11068685,5325,0,1751348336,13163.612270609992,28969.593081839994,53279.45686656 2025-07-01,05:38:58.000,182,11068715,5285,0,1751348337,13163.517962270002,30352.95664782,53279.21930448 2025-07-01,05:38:59.000,182,11068665,5125,0,1751348338,13163.477544410001,31275.173178330006,53279.07257496 2025-07-01,05:39:00.000,182,11068692,4525,0,1751348339,13163.383236069996,28969.148986650005,53278.876935600005 2025-07-01,05:39:01.000,182,11068673,5285,0,1751348340,13163.29566404,33580.70393091001,53278.71623184 2025-07-01,05:39:02.000,182,11068654,4965,0,1751348341,13163.201355699995,29891.33027151,53278.53456672001 2025-07-01,05:39:03.000,182,11068656,4805,0,1751348342,13163.09357474,28046.629343549997,53278.40879856 2025-07-01,05:39:14.000,182,11068687,4565,0,1751348353,13162.480570530002,29891.02715892,53276.68996704001 2025-07-01,05:39:15.000,182,11068674,4725,0,1751348354,13162.446888979997,25740.485316660008,53276.49432768 2025-07-01,05:39:16.000,182,11068625,5285,0,1751348355,13162.413207429992,28507.466217299996,53276.40349512001 2025-07-01,05:39:17.000,182,11068668,4685,0,1751348356,13162.419943740002,29890.907323709995,53276.263752720006 2025-07-01,05:39:18.000,182,11068651,5325,0,1751348357,13162.372789569992,31274.355479250007,53276.13798456001 2025-07-01,05:39:19.000,182,11068632,4645,0,1751348358,13162.345844329997,28507.318185569995,53276.03317776 2025-07-01,05:39:20.000,182,11068655,4445,0,1751348359,13162.325635399997,31735.488416459993,53275.92138384001 2025-07-01,05:39:21.000,182,11068669,5365,0,1751348360,13162.305426469997,27584.925426810005,53275.760680080006 2025-07-01,05:39:22.000,182,11068674,4685,0,1751348361,13162.305426469997,33118.97181765,53275.592989200006 2025-07-01,05:39:23.000,182,11068679,5245,0,1751348362,13162.258272300001,27584.897230290007,53275.49516952001 2025-07-01,05:39:24.000,182,11068685,5325,0,1751348363,13162.217854440001,31274.193349260007,53275.37638848001 2025-07-01,05:39:25.000,182,11068597,5205,0,1751348364,13162.197645510001,25740.125811029997,53275.27158168 2025-07-01,05:39:26.000,182,11068646,5205,0,1751348365,13162.211118129992,28968.23259975,53275.187736240005 2025-07-01,05:39:27.000,182,11068701,5205,0,1751348366,13162.224590749996,26201.174158680005,53275.00607112 2025-07-01,05:39:28.000,182,11068613,5445,0,1751348367,13162.251535989992,26662.292997630007,53274.91523856001 2025-07-01,05:39:29.000,182,11068684,4725,0,1751348368,13162.197645510001,27584.65755987,53274.82440600001 2025-07-01,05:39:30.000,182,11068671,5165,0,1751348369,13162.083128239996,31735.11481257,53274.72658632001 2025-07-01,05:39:31.000,182,11068613,5405,0,1751348370,13161.95513835,29429.22455436,53274.6147924 2025-07-01,05:39:32.000,182,11068522,4805,0,1751348371,13161.86756631999,27584.51657727,53274.50299848 2025-07-01,05:39:33.000,182,11068662,5005,0,1751348372,13161.76652166999,31273.699910159994,53274.37024320001 2025-07-01,05:39:44.000,182,11068644,4085,0,1751348383,13160.742602549995,32195.683819380007,53273.15448432 2025-07-01,05:39:45.000,182,11068651,5165,0,1751348384,13160.702184689995,20666.56383744,53273.01474192 2025-07-01,05:39:46.000,182,11068675,5365,0,1751348385,13160.60787634999,34040.30720691,53272.840063920004 2025-07-01,05:39:47.000,182,11068667,5325,0,1751348386,13160.52704062999,29428.59718179,53272.78416696001 2025-07-01,05:39:48.000,182,11068679,5365,0,1751348387,13160.399050739994,30812.01714081,53272.63743744 2025-07-01,05:39:49.000,182,11068676,4725,0,1751348388,13160.271060849998,27583.741172969996,53272.553592000004 2025-07-01,05:39:50.000,182,11068639,5165,0,1751348389,13160.190225129998,29889.42700641,53272.32301704 2025-07-01,05:39:51.000,182,11068692,4645,0,1751348390,13160.089180479998,23894.268825749998,53272.2741072 2025-07-01,05:39:52.000,182,11068687,5205,0,1751348391,13160.021817380002,26661.179235090007,53272.14833904 2025-07-01,05:39:53.000,182,11068700,4805,0,1751348392,13159.907300109997,27122.276926649996,53271.93872544 2025-07-01,05:39:54.000,182,11068662,4245,0,1751348393,13159.846673319997,30350.23568364,53271.89680272001 2025-07-01,05:39:55.000,182,11068646,4805,0,1751348394,13159.765837599996,32655.977910119997,53271.75706032001 2025-07-01,05:39:56.000,182,11068646,5005,0,1751348395,13159.65805664,28966.576054200006,53271.65225352 2025-07-01,05:39:57.000,182,11068646,4685,0,1751348396,13159.4963852,29888.700946020006,53271.505524 2025-07-01,05:39:58.000,182,11068670,4605,0,1751348397,13159.361658999995,30349.671753240007,53271.40770432 2025-07-01,05:39:59.000,182,11068674,4685,0,1751348398,13159.233669109999,33116.483474759996,53271.2959104 2025-07-01,05:40:00.000,182,11068660,4645,0,1751348399,13159.159569699994,27582.514624350006,53271.163155120004 2025-07-01,05:40:01.000,182,11068641,5245,0,1751348400,13159.058525049993,29426.947685370003,53271.03039984 2025-07-01,05:40:02.000,182,11068663,5525,0,1751348401,13158.970953019998,31732.626469680006,53270.88367032 2025-07-01,05:40:03.000,182,11068693,5245,0,1751348402,13158.816017889993,28504.413944009997,53270.74392792 2025-07-01,05:40:04.000,182,11068676,5205,0,1751348403,13158.688027999997,26659.64957388,53270.57623704 2025-07-01,05:40:05.000,182,11068684,4725,0,1751348404,13158.600455970001,26198.382703199997,53270.49937872 2025-07-01,05:40:06.000,182,11068677,5485,0,1751348405,13158.526356559996,24814.814712449996,53270.38758480001 2025-07-01,05:40:07.000,182,11068634,4885,0,1751348406,13158.472466079991,33576.60133725,53270.26181664 2025-07-01,05:40:08.000,182,11068630,4565,0,1751348407,13158.432048219991,32654.18038197,53270.13604848 2025-07-01,05:40:09.000,182,11068646,4925,0,1751348408,13158.39836667,33576.46035465,53270.038228800004 2025-07-01,05:40:10.000,182,11068685,5085,0,1751348409,13158.35794881,29887.269972630005,53269.91246064001 2025-07-01,05:40:11.000,182,11068683,5205,0,1751348410,13158.31753095,26198.04434496,53269.75175688 2025-07-01,05:40:12.000,182,11068684,4125,0,1751348411,13158.27711309,31270.640587739996,53269.63297584 2025-07-01,05:40:13.000,182,11068665,5245,0,1751348412,13158.23669523,26197.959755400007,53269.47925920001 2025-07-01,05:40:14.000,182,11068704,4125,0,1751348413,13158.304058329995,31731.681886260005,53269.40240088 2025-07-01,05:40:15.000,182,11068663,5445,0,1751348414,13158.263640469995,27120.204482429996,53269.33252968001 2025-07-01,05:40:16.000,182,11068658,4685,0,1751348415,13158.13565058,31270.59124383,53269.14387744001 2025-07-01,05:40:17.000,182,11068723,4365,0,1751348416,13158.06828747999,30809.46535575,53269.06701912 2025-07-01,05:40:18.000,182,11068727,5285,0,1751348417,13158.021133309994,28964.813771700006,53268.99714792001 2025-07-01,05:40:19.000,182,11068573,4605,0,1751348418,13157.980715449994,30348.198485069996,53268.91330248 2025-07-01,05:40:20.000,182,11068641,5325,0,1751348419,13157.926824969989,25736.650589940007,53268.75259872 2025-07-01,05:40:21.000,182,11068636,4805,0,1751348420,13157.839252939993,33114.9890592,53268.59189496001 2025-07-01,05:40:22.000,182,11068695,5365,0,1751348421,13157.771889839998,28964.644592580007,53268.51503664 2025-07-01,05:40:23.000,182,11068503,5085,0,1751348422,13157.724735669988,32653.693992,53268.38926848 2025-07-01,05:40:24.000,182,11068674,4165,0,1751348423,13157.677581499993,28042.160195129996,53268.35433288001 2025-07-01,05:40:25.000,182,11068656,4725,0,1751348424,13157.637163639993,31270.10485386,53268.22856472 2025-07-01,05:40:26.000,182,11068630,4685,0,1751348425,13157.603482090002,28042.047409050007,53268.06786096001 2025-07-01,05:40:27.000,182,11068720,4685,0,1751348426,13157.549591609997,34036.860182339995,53268.011964 2025-07-01,05:40:28.000,182,11068687,5325,0,1751348427,13157.408129099997,24813.856030769995,53267.87222160001 2025-07-01,05:40:29.000,182,11068707,5245,0,1751348428,13157.334029689991,26658.345484830003,53267.809337520004 2025-07-01,05:40:30.000,182,11068665,5285,0,1751348429,13157.300348140001,32191.92663309,53267.66959512 2025-07-01,05:40:31.000,182,11068647,5165,0,1751348430,13157.19930349,30808.48552668,53267.51587848001 2025-07-01,05:40:32.000,182,11068669,5365,0,1751348431,13157.084786219995,33114.2136549,53267.41805880001 2025-07-01,05:40:33.000,182,11068660,4605,0,1751348432,13157.05110466999,28041.62446125,53267.29927776001 2025-07-01,05:40:34.000,182,11068681,4445,0,1751348433,13156.9365874,26196.937631549998,53267.09665128 2025-07-01,05:40:35.000,182,11068673,5165,0,1751348434,13156.85575168,33575.14921647,53266.991844480006 2025-07-01,05:40:36.000,182,11068600,4885,0,1751348435,13156.761443339994,27119.04842511,53266.90101192 2025-07-01,05:40:37.000,182,11068660,4965,0,1751348436,13156.687343929989,30808.097824530007,53266.78223088 2025-07-01,05:40:38.000,182,11068651,5005,0,1751348437,13156.599771899993,28963.502633519995,53266.56563016 2025-07-01,05:40:39.000,182,11068669,5365,0,1751348438,13156.525672489988,28502.355598049995,53266.467810480004 2025-07-01,05:40:40.000,182,11068745,5245,0,1751348439,13156.458309389993,24351.997033170002,53266.369990800005 2025-07-01,05:40:41.000,182,11068713,5365,0,1751348440,13156.397682599993,30346.753413419996,53266.18133856 2025-07-01,05:40:42.000,182,11068702,4845,0,1751348441,13156.289901639997,24351.87719796,53266.14640296001 2025-07-01,05:40:43.000,182,11068711,5325,0,1751348442,13156.155175439992,32191.193523570008,53265.92980224001 2025-07-01,05:40:44.000,182,11068655,5605,0,1751348443,13156.074339719991,35880.320463419994,53265.83198256 2025-07-01,05:40:45.000,182,11068691,5205,0,1751348444,13156.027185549996,30807.68897499,53265.699227280005 2025-07-01,05:40:46.000,182,11068733,5044,0,1751348445,13155.97329506999,28040.799713040004,53265.58743336 2025-07-01,05:40:47.000,182,11068659,4685,0,1751348446,13155.83856887,30807.597336299994,53265.45467808001 2025-07-01,05:40:48.000,182,11068706,4725,0,1751348447,13155.73078790999,28962.97394877,53265.28698720001 2025-07-01,05:40:49.000,182,11068696,4805,0,1751348448,13155.61627064,26196.077637690003,53265.17519328 2025-07-01,05:40:50.000,182,11068638,4645,0,1751348449,13155.495017059999,33113.11399062,53265.042438 2025-07-01,05:40:51.000,182,11068662,4765,0,1751348450,13155.353554549998,28040.51774784,53264.909682720005 2025-07-01,05:40:52.000,182,11068639,5325,0,1751348451,13155.265982520003,27579.286122809994,53264.81885016 2025-07-01,05:40:53.000,182,11068661,4365,0,1751348452,13155.212092039998,31268.272080060007,53264.70006912 2025-07-01,05:40:54.000,182,11068681,4525,0,1751348453,13155.158201559992,30807.096848069996,53264.46250704 2025-07-01,05:40:55.000,182,11068676,5085,0,1751348454,13155.144728940002,24812.255878259995,53264.42757144001 2025-07-01,05:40:56.000,182,11068660,4885,0,1751348455,13155.084102150002,27579.004157610005,53264.32975176001 2025-07-01,05:40:57.000,182,11068664,5085,0,1751348456,13155.016739049992,31729.17944511,53264.21097072001 2025-07-01,05:40:58.000,182,11068713,5645,0,1751348457,13155.016739049992,28501.129049430005,53264.141099520006 2025-07-01,05:40:59.000,182,11068764,4045,0,1751348458,13154.935903329992,33573.56316222,53263.91052456 2025-07-01,05:41:00.000,182,11068663,5205,0,1751348459,13154.882012850001,30806.702096790003,53263.91751168001 2025-07-01,05:41:01.000,182,11068649,4525,0,1751348460,13154.855067609991,29884.27409238,53263.784756400004 2025-07-01,05:41:02.000,182,11068698,4165,0,1751348461,13154.848331299996,28500.797740320006,53263.70789808001 2025-07-01,05:41:03.000,182,11068737,4405,0,1751348462,13154.75402295999,31267.54601967,53263.638026880006 2025-07-01,05:41:04.000,182,11068683,5405,0,1751348463,13154.65971462,24811.55801439,53263.49828448 2025-07-01,05:41:05.000,182,11068699,5285,0,1751348464,13154.63950569,29883.900488490006,53263.41443904001 2025-07-01,05:41:06.000,182,11068695,4525,0,1751348465,13154.545197349995,28961.66985972,53263.33758072 2025-07-01,05:41:07.000,182,11068610,4685,0,1751348466,13154.464361629995,28039.24890444,53263.23976104 2025-07-01,05:41:08.000,182,11068638,5005,0,1751348467,13154.41720746,31267.031433180004,53263.16988984 2025-07-01,05:41:09.000,182,11068607,5044,0,1751348468,13154.376789599999,31728.100928219996,53263.05809592001 2025-07-01,05:41:10.000,182,11068684,4685,0,1751348469,13154.316162809999,27577.869247680006,53262.99521184 2025-07-01,05:41:11.000,182,11068665,5565,0,1751348470,13154.282481259994,31727.966994749993,53262.897392160005 2025-07-01,05:41:12.000,182,11068700,4605,0,1751348471,13154.309426499989,27577.707117690006,53262.799572480006 2025-07-01,05:41:13.000,182,11068648,4085,0,1751348472,13154.242063399994,35416.819018530005,53262.71572704 2025-07-01,05:41:14.000,182,11068659,5485,0,1751348473,13154.188172919989,29422.04149089,53262.68777856 2025-07-01,05:41:15.000,182,11068654,4765,0,1751348474,13154.120809819993,29421.985097850004,53262.62489448001 2025-07-01,05:41:16.000,182,11068643,5445,0,1751348475,13154.006292550002,28960.73937456,53262.513100560005 2025-07-01,05:41:17.000,182,11068660,4445,0,1751348476,13153.885038970002,27577.326464669997,53262.47816496 2025-07-01,05:41:18.000,182,11068654,4885,0,1751348477,13153.837884799992,30805.010305589996,53262.422268 2025-07-01,05:41:19.000,182,11068673,4405,0,1751348478,13153.736840149992,26193.659786100005,53262.3523968 2025-07-01,05:41:20.000,182,11068679,5285,0,1751348479,13153.656004429991,27576.99515556,53262.30348696 2025-07-01,05:41:21.000,182,11068703,5205,0,1751348480,13153.60211395,24810.14113926,53262.247590000006 2025-07-01,05:41:22.000,182,11068670,4685,0,1751348481,13153.55495977999,31727.001263939994,53262.107847600004 2025-07-01,05:41:23.000,182,11068732,4765,0,1751348482,13153.48086037,28037.94481539,53261.99605368 2025-07-01,05:41:24.000,182,11068714,4125,0,1751348483,13153.41349726999,26193.37077177,53261.98906656 2025-07-01,05:41:25.000,182,11068666,4965,0,1751348484,13153.37981572,37260.32864352,53261.93316960001 2025-07-01,05:41:26.000,182,11068660,4605,0,1751348485,13153.325925239995,31265.685049349995,53261.92618248 2025-07-01,05:41:27.000,182,11068629,5085,0,1751348486,13153.325925239995,27115.50271272,53261.842337040005 2025-07-01,05:41:28.000,182,11068690,4605,0,1751348487,13153.285507379995,26654.334529860003,53261.7584916 2025-07-01,05:41:29.000,182,11068670,4885,0,1751348488,13153.25182582999,28037.592358890004,53261.70259464 2025-07-01,05:41:30.000,182,11068648,4605,0,1751348489,13153.23161689999,25731.92062371,53261.68163328 2025-07-01,05:41:31.000,182,11068659,5165,0,1751348490,13153.19119903999,33571.01842629,53261.63272344 2025-07-01,05:41:32.000,182,11068659,5285,0,1751348491,13153.19119903999,26654.073712049998,53261.5838136 2025-07-01,05:41:33.000,182,11068690,4645,0,1751348492,13153.123835939994,29420.716254450002,53261.54189088 2025-07-01,05:41:34.000,182,11068659,4485,0,1751348493,13153.117099629999,30342.841146270002,53261.48599392 2025-07-01,05:41:35.000,182,11068690,4765,0,1751348494,13153.13057224999,33109.490737800006,53261.458045440006 2025-07-01,05:41:36.000,182,11068679,5325,0,1751348495,13153.15078117999,29420.462485769996,53261.45105832001 2025-07-01,05:41:37.000,182,11068634,5005,0,1751348496,13153.15078117999,26653.72125555,53261.31830304 2025-07-01,05:41:38.000,182,11068650,4605,0,1751348497,13153.123835939994,30803.826051750002,53261.35323864 2025-07-01,05:41:39.000,182,11068631,5365,0,1751348498,13153.11036331999,26192.567170950002,53261.31131592001 2025-07-01,05:41:40.000,182,11068694,4845,0,1751348499,13153.056472839999,25731.398988090004,53261.3043288 2025-07-01,05:41:41.000,182,11068632,4765,0,1751348500,13152.948691879988,33109.26516564,53261.31131592001 2025-07-01,05:41:42.000,182,11068679,5125,0,1751348501,13152.867856159988,30803.621626980006,53261.28336744001 2025-07-01,05:41:43.000,182,11068691,5245,0,1751348502,13152.847647230003,30342.460493249993,53261.241444720006 2025-07-01,05:41:44.000,182,11068692,4085,0,1751348503,13152.867856159988,26653.474535999994,53261.16458640001 2025-07-01,05:41:45.000,182,11068701,5325,0,1751348504,13152.888065089988,27575.68401738,53261.16458640001 2025-07-01,05:41:46.000,182,11068683,5245,0,1751348505,13152.861119849993,30342.354756300003,53261.17856064 2025-07-01,05:41:47.000,182,11068695,5125,0,1751348506,13152.854383539998,25270.019331329997,53261.02484400001 2025-07-01,05:41:48.000,182,11068664,4525,0,1751348507,13152.813965679998,34492.297422510004,53261.03183112 2025-07-01,05:41:49.000,182,11068711,5325,0,1751348508,13152.760075199993,34031.24202573,53261.02484400001 2025-07-01,05:41:50.000,182,11068656,4925,0,1751348509,13152.726393650002,31264.479648120003,53260.97593416001 2025-07-01,05:41:51.000,182,11068686,4805,0,1751348510,13152.659030549992,28958.779716420002,53261.003882640005 2025-07-01,05:41:52.000,182,11068703,5245,0,1751348511,13152.611876379997,24347.619523440007,53260.934011440004 2025-07-01,05:41:53.000,182,11068661,5365,0,1751348512,13152.564722210001,34953.275278860005,53260.906062960006 2025-07-01,05:41:54.000,182,11068662,4125,0,1751348513,13152.564722210001,26653.122079499997,53260.89208872 2025-07-01,05:41:55.000,182,11068756,4645,0,1751348514,13152.638821619992,30342.122135009995,53260.89208872 2025-07-01,05:41:56.000,182,11068664,5005,0,1751348515,13152.638821619992,27114.276164099996,53260.8152304 2025-07-01,05:41:57.000,182,11068671,4365,0,1751348516,13152.645557930002,33569.9399094,53260.80125616 2025-07-01,05:41:58.000,182,11068682,4605,0,1751348517,13152.685975790002,30803.290317870007,53260.75234632 2025-07-01,05:41:59.000,182,11068722,4605,0,1751348518,13152.726393650002,36336.695237880005,53260.72439784 2025-07-01,05:42:00.000,182,11068666,4645,0,1751348519,13152.753338889997,32647.76567367,53260.7453592 2025-07-01,05:42:01.000,182,11068677,5245,0,1751348520,13152.753338889997,30342.185577180004,53260.71042360001 2025-07-01,05:42:02.000,182,11068697,5245,0,1751348521,13152.773547819997,27114.353704530004,53260.62657816 2025-07-01,05:42:03.000,182,11068713,5165,0,1751348522,13152.787020440002,28497.632680950002,53260.59164256001 2025-07-01,05:42:04.000,182,11068662,4885,0,1751348523,13152.813965679998,26191.982093159997,53260.619591040006 2025-07-01,05:42:05.000,182,11068734,4885,0,1751348524,13152.861119849993,31725.450455340004,53260.619591040006 2025-07-01,05:42:06.000,182,11068693,5085,0,1751348525,13152.861119849993,27114.262065839997,53260.61260392001 2025-07-01,05:42:07.000,182,11068678,3885,0,1751348526,13152.813965679998,33569.961056789994,53260.63356528 2025-07-01,05:42:08.000,182,11068671,5285,0,1751348527,13152.807229370002,31725.513897509998,53260.549719840004 2025-07-01,05:42:09.000,182,11068668,4845,0,1751348528,13152.807229370002,30803.297367000006,53260.50779712 2025-07-01,05:42:10.000,182,11068710,4805,0,1751348529,13152.813965679998,29420.011341449994,53260.500810000005 2025-07-01,05:42:11.000,182,11068669,5565,0,1751348530,13152.793756749998,30342.199675440002,53260.51478424 2025-07-01,05:42:12.000,182,11068713,5605,0,1751348531,13152.800493059993,28497.745467030007,53260.47286152001 2025-07-01,05:42:13.000,182,11068678,4805,0,1751348532,13152.807229370002,23886.56412666,53260.48683576 2025-07-01,05:42:14.000,182,11068692,4125,0,1751348533,13152.834174609998,31264.444402470006,53260.500810000005 2025-07-01,05:42:15.000,182,11068655,4485,0,1751348534,13152.807229370002,28036.542038519998,53260.48683576 2025-07-01,05:42:16.000,182,11068683,4525,0,1751348535,13152.820701989993,27114.24796758,53260.402990320006 2025-07-01,05:42:17.000,182,11068594,4085,0,1751348536,13152.820701989993,31725.34471839,53260.451900160006 2025-07-01,05:42:18.000,182,11068668,4085,0,1751348537,13152.827438300003,29880.784773029998,53260.451900160006 2025-07-01,05:42:19.000,182,11068694,4765,0,1751348538,13152.793756749998,25730.722271610008,53260.4658744 2025-07-01,05:42:20.000,182,11068685,5245,0,1751348539,13152.834174609998,31725.238981439994,53260.430938800004 2025-07-01,05:42:21.000,182,11068699,4485,0,1751348540,13152.793756749998,28958.532996869995,53260.44491304001 2025-07-01,05:42:22.000,182,11068645,4765,0,1751348541,13152.739866269992,31264.127191620006,53260.47984864 2025-07-01,05:42:23.000,182,11068717,5245,0,1751348542,13152.652294239997,28036.260073319994,53260.451900160006 2025-07-01,05:42:24.000,182,11068683,5725,0,1751348543,13152.591667449997,27113.973051509995,53260.44491304001 2025-07-01,05:42:25.000,182,11068705,5165,0,1751348544,13152.578194829992,27575.098939589996,53260.40997744 2025-07-01,05:42:26.000,182,11068631,5085,0,1751348545,13152.557985899992,29880.60149565,53260.451900160006 2025-07-01,05:42:27.000,182,11068705,5285,0,1751348546,13152.483886490001,28958.392014269994,53260.39600320001 2025-07-01,05:42:28.000,182,11068667,5044,0,1751348547,13152.490622799996,30341.790825899996,53260.42395168001 2025-07-01,05:42:29.000,182,11068717,5165,0,1751348548,13152.456941249991,28958.370866879995,53260.41696456 2025-07-01,05:42:30.000,182,11068647,5285,0,1751348549,13152.40305077,28497.230880539995,53260.430938800004 2025-07-01,05:42:31.000,182,11068662,4805,0,1751348550,13152.40305077,30341.699187210004,53260.43792592 2025-07-01,05:42:32.000,182,11068704,4845,0,1751348551,13152.33568766999,29880.650839559996,53260.47286152001 2025-07-01,05:42:33.000,182,11068695,5325,0,1751348552,13152.28179719,26191.728324480006,53260.41696456 2025-07-01,05:42:44.000,182,11068666,5205,0,1751348563,13151.675529289998,28035.646799010006,53260.36805472 2025-07-01,05:42:45.000,182,11068694,4765,0,1751348564,13151.682265599993,31263.358836450003,53260.3610676 2025-07-01,05:42:46.000,182,11068647,5125,0,1751348565,13151.587957260002,28496.610557099993,53260.34709336 2025-07-01,05:42:47.000,182,11068681,5245,0,1751348566,13151.486912610002,29879.840189609997,53260.30517064001 2025-07-01,05:42:48.000,182,11068673,5285,0,1751348567,13151.379131649992,31263.168509940006,53260.284209280006 2025-07-01,05:42:49.000,182,11068679,5205,0,1751348568,13151.217460209991,28496.455476240008,53260.22831232001 2025-07-01,05:42:50.000,182,11068659,5205,0,1751348569,13151.1433608,30801.901639260002,53260.19337672 2025-07-01,05:42:51.000,182,11068688,4645,0,1751348570,13151.10294294,30340.62771945,53260.15844112001 2025-07-01,05:42:52.000,182,11068710,4845,0,1751348571,13151.01537090999,29418.291353730005,53260.05363432 2025-07-01,05:42:53.000,182,11068662,4885,0,1751348572,13150.968216739995,31262.675070840007,53260.0117116 2025-07-01,05:42:54.000,182,11068691,5365,0,1751348573,13150.887381019995,32184.835208310004,53259.99075024001 2025-07-01,05:42:55.000,182,11068633,5245,0,1751348574,13150.846963159995,27573.78780141,53259.95581464 2025-07-01,05:42:56.000,182,11068685,5285,0,1751348575,13150.766127439994,25729.340642130002,53259.88594344 2025-07-01,05:42:57.000,182,11068684,4805,0,1751348576,13150.73244588999,28034.878443840003,53259.927866160004 2025-07-01,05:42:58.000,182,11068668,4805,0,1751348577,13150.604455999994,32645.932899870008,53259.9069048 2025-07-01,05:42:59.000,182,11068691,5005,0,1751348578,13150.489938729988,28034.871394710004,53259.85799496 2025-07-01,05:43:00.000,182,11068650,4685,0,1751348579,13150.375421459998,31723.638828929994,53259.760175280004 2025-07-01,05:43:01.000,182,11068674,4965,0,1751348580,13150.227222640002,29417.995290270002,53259.72523968001 2025-07-01,05:43:02.000,182,11068647,5165,0,1751348581,13150.146386920002,29879.078883569993,53259.68331696001 2025-07-01,05:43:03.000,182,11068666,4805,0,1751348582,13150.065551200001,34951.181687250006,53259.57152304 2025-07-01,05:43:14.000,182,11068687,4645,0,1751348593,13149.183094589993,31261.927863060002,53258.95665648 2025-07-01,05:43:15.000,182,11068635,5245,0,1751348594,13149.075313629997,27111.99929511,53258.872811040004 2025-07-01,05:43:16.000,182,11068710,4805,0,1751348595,13149.007950530002,30339.774774720005,53258.78197848 2025-07-01,05:43:17.000,182,11068680,4845,0,1751348596,13148.954060049997,26189.839157640003,53258.76800424001 2025-07-01,05:43:18.000,182,11068652,4885,0,1751348597,13148.927114810002,25728.642778260008,53258.754030000004 2025-07-01,05:43:19.000,182,11068679,4965,0,1751348598,13148.886696950001,31722.9268668,53258.6841588 2025-07-01,05:43:20.000,182,11068710,4645,0,1751348599,13148.893433259997,28956.270226139997,53258.64223608 2025-07-01,05:43:21.000,182,11068667,5445,0,1751348600,13148.839542779991,28034.166481709995,53258.62127472 2025-07-01,05:43:22.000,182,11068733,5165,0,1751348601,13148.866488020001,31261.892617410005,53258.57935200001 2025-07-01,05:43:23.000,182,11068687,5245,0,1751348602,13148.819333849991,28034.159432579996,53258.59332624 2025-07-01,05:43:24.000,182,11068665,4645,0,1751348603,13148.792388609996,27111.900607289994,53258.50249368 2025-07-01,05:43:25.000,182,11068704,4525,0,1751348604,13148.812597539996,26189.775715469994,53258.537429280004 2025-07-01,05:43:26.000,182,11068689,5205,0,1751348605,13148.853015399996,31262.005403489995,53258.53044216001 2025-07-01,05:43:27.000,182,11068688,4765,0,1751348606,13148.785652300001,30339.795922110003,53258.439609600005 2025-07-01,05:43:28.000,182,11068696,4885,0,1751348607,13148.72502551,30339.795922110003,53258.42563536 2025-07-01,05:43:29.000,182,11068636,4765,0,1751348608,13148.650926099996,28495.376959350004,53258.439609600005 2025-07-01,05:43:30.000,182,11068727,5085,0,1751348609,13148.570090379995,25267.643774519995,53258.36275128001 2025-07-01,05:43:31.000,182,11068700,4605,0,1751348610,13148.388210009995,30339.83821689,53258.37672552 2025-07-01,05:43:32.000,182,11068662,4845,0,1751348611,13148.32084691,30339.83821689,53258.35576416 2025-07-01,05:43:33.000,182,11068708,4885,0,1751348612,13148.206329639994,31262.026550880008,53258.2998672 2025-07-01,05:43:44.000,182,11068734,5085,0,1751348623,13147.249773619995,26189.493750270005,53257.936536960005 2025-07-01,05:43:45.000,182,11068741,5485,0,1751348624,13147.14199266,27572.723382779994,53257.915575600004 2025-07-01,05:43:46.000,182,11068722,5125,0,1751348625,13147.014002769989,27111.597494700007,53257.8457044 2025-07-01,05:43:47.000,182,11068678,4845,0,1751348626,13146.933167049989,32183.672101860007,53257.83173016 2025-07-01,05:43:48.000,182,11068735,5365,0,1751348627,13146.791704539988,28955.854327470006,53257.747884720004 2025-07-01,05:43:49.000,182,11068709,5125,0,1751348628,13146.670450960002,29877.943973639995,53257.698974880004 2025-07-01,05:43:50.000,182,11068659,5325,0,1751348629,13146.596351549997,30339.00641955,53257.68500064 2025-07-01,05:43:51.000,182,11068706,4765,0,1751348630,13146.508779520002,27572.363877149997,53257.52429688001 2025-07-01,05:43:52.000,182,11068737,5325,0,1751348631,13146.461625349992,27572.279287590005,53257.50333552001 2025-07-01,05:43:53.000,182,11068725,5285,0,1751348632,13146.407734870001,30799.949030250005,53257.47538704001 2025-07-01,05:43:54.000,182,11068723,5445,0,1751348633,13146.394262249996,28494.375982890007,53257.3915416 2025-07-01,05:43:55.000,182,11068727,5285,0,1751348634,13146.367317010001,25727.740489620002,53257.363593120004 2025-07-01,05:43:56.000,182,11068688,4605,0,1751348635,13146.32689915,29877.619713659995,53257.33564464001 2025-07-01,05:43:57.000,182,11068706,4645,0,1751348636,13146.30669022,27572.131255860004,53257.20987648001 2025-07-01,05:43:58.000,182,11068718,4925,0,1751348637,13146.25953604999,29416.56431688,53257.20288936 2025-07-01,05:43:59.000,182,11068705,5365,0,1751348638,13146.212381879996,31722.017529029996,53257.16795376001 2025-07-01,05:44:00.000,182,11068718,4765,0,1751348639,13146.21911818999,32183.206859280006,53257.09109544001 2025-07-01,05:44:01.000,182,11068717,5245,0,1751348640,13146.19890925999,27111.068809949997,53257.00725 2025-07-01,05:44:02.000,182,11068705,5005,0,1751348641,13146.151755089995,34949.743664730006,53257.028211360004 2025-07-01,05:44:03.000,182,11068721,5325,0,1751348642,13146.18543664,34027.625822040005,53257.04218560001 2025-07-01,05:44:04.000,182,11068706,4285,0,1751348643,13146.212381879996,29416.698250350004,53256.90943032 2025-07-01,05:44:05.000,182,11068699,5445,0,1751348644,13146.2258545,28955.558264010004,53256.930391680005 2025-07-01,05:44:06.000,182,11068729,5605,0,1751348645,13146.212381879996,28494.481719839998,53256.94436592 2025-07-01,05:44:07.000,182,11068650,4805,0,1751348646,13146.2258545,27111.223890809997,53256.930391680005 2025-07-01,05:44:08.000,182,11068708,4965,0,1751348647,13146.25953604999,30800.075914589994,53256.8675076 2025-07-01,05:44:09.000,182,11068713,5165,0,1751348648,13146.299953909991,36333.36804852,53256.83955912 2025-07-01,05:44:10.000,182,11068696,4685,0,1751348649,13146.340371769991,25267.002303689995,53256.88846896 2025-07-01,05:44:11.000,182,11068726,4285,0,1751348650,13146.333635459996,32644.55831952,53256.825584879996 2025-07-01,05:44:12.000,182,11068727,4365,0,1751348651,13146.394262249996,25728.064749600002,53256.90244320001 2025-07-01,05:44:13.000,182,11068696,4885,0,1751348652,13146.360580699991,30800.230995449994,53256.88846896 2025-07-01,05:44:14.000,182,11068744,4965,0,1751348653,13146.380789629991,31261.265244840004,53256.90943032 2025-07-01,05:44:15.000,182,11068700,5005,0,1751348654,13146.421207489992,26189.289325499994,53256.90943032 2025-07-01,05:44:16.000,182,11068696,4885,0,1751348655,13146.360580699991,31722.553262910005,53256.8675076 2025-07-01,05:44:17.000,182,11068675,5165,0,1751348656,13146.333635459996,28033.715337390007,53256.84654624 2025-07-01,05:44:18.000,182,11068727,5365,0,1751348657,13146.28648129,33105.73355151,53256.881481840006 2025-07-01,05:44:19.000,182,11068683,5125,0,1751348658,13146.252799739996,30800.223946319995,53256.90244320001 2025-07-01,05:44:20.000,182,11068678,4725,0,1751348659,13146.19890925999,32183.559315780003,53256.90244320001 2025-07-01,05:44:21.000,182,11068748,4565,0,1751348660,13146.19890925999,33105.811091940006,53256.88846896 2025-07-01,05:44:22.000,182,11068737,5285,0,1751348661,13146.17870032999,29878.176594930002,53256.87449472001 2025-07-01,05:44:23.000,182,11068732,4685,0,1751348662,13146.14501878,31261.490816999998,53256.87449472001 2025-07-01,05:44:24.000,182,11068710,5085,0,1751348663,13146.18543664,28956.037604850004,53256.84654624 2025-07-01,05:44:25.000,182,11068710,4885,0,1751348664,13146.2258545,30339.443465610006,53256.881481840006 2025-07-01,05:44:26.000,182,11068706,4805,0,1751348665,13146.17870032999,28956.192685710004,53256.85353336001 2025-07-01,05:44:27.000,182,11068701,5245,0,1751348666,13146.16522771,28495.172534579993,53256.92340456001 2025-07-01,05:44:28.000,182,11068669,5245,0,1751348667,13146.14501878,27111.957000330003,53256.993275759996 2025-07-01,05:44:29.000,182,11068692,4645,0,1751348668,13146.131546159995,27111.99929511,53256.97231440001 2025-07-01,05:44:30.000,182,11068706,4765,0,1751348669,13146.13828246999,28034.187629099994,53257.01423712 2025-07-01,05:44:31.000,182,11068719,5005,0,1751348670,13146.12480985,25728.72031869,53256.9373788 2025-07-01,05:44:32.000,182,11068683,5325,0,1751348671,13146.08439199,28956.502847430005,53256.993275759996 2025-07-01,05:44:33.000,182,11068730,4885,0,1751348672,13146.131546159995,29417.621686380007,53257.05615984 2025-07-01,05:44:44.000,182,11068689,4805,0,1751348683,13146.25953604999,28034.871394710004,53257.328657519996 2025-07-01,05:44:45.000,182,11068643,5445,0,1751348684,13146.34710808,32646.03158769,53257.3915416 2025-07-01,05:44:46.000,182,11068666,4765,0,1751348685,13146.360580699991,33107.249114460006,53257.44045144 2025-07-01,05:44:47.000,182,11068710,4805,0,1751348686,13146.427943800001,30340.684112489995,53257.41949008 2025-07-01,05:44:48.000,182,11068664,3924,0,1751348687,13146.461625349992,30801.845246220008,53257.52429688001 2025-07-01,05:44:49.000,182,11068682,5044,0,1751348688,13146.481834279992,34029.74056104,53257.50333552001 2025-07-01,05:44:50.000,182,11068656,4845,0,1751348689,13146.528988450002,28957.588413449994,53257.62211656001 2025-07-01,05:44:51.000,182,11068696,4125,0,1751348690,13146.549197380002,32646.475682880002,53257.61512944 2025-07-01,05:44:52.000,182,11068684,3965,0,1751348691,13146.582878929992,30341.015421599994,53257.68500064 2025-07-01,05:44:53.000,182,11068709,4525,0,1751348692,13146.603087859992,29418.876431519995,53257.72692336 2025-07-01,05:44:54.000,182,11068639,5165,0,1751348693,13146.596351549997,33107.82009399,53257.768846080005 2025-07-01,05:44:55.000,182,11068679,5285,0,1751348694,13146.636769409997,25268.976060090004,53257.768846080005 2025-07-01,05:44:56.000,182,11068687,5085,0,1751348695,13146.670450960002,32185.67405478,53257.817755920005 2025-07-01,05:44:57.000,182,11068656,4725,0,1751348696,13146.656978339997,30341.311485059996,53257.9505112 2025-07-01,05:44:58.000,182,11068699,5005,0,1751348697,13146.643505719992,27574.73943396,53257.915575600004 2025-07-01,05:44:59.000,182,11068710,4765,0,1751348698,13146.650242030002,26191.404064500006,53257.97147256 2025-07-01,05:45:00.000,182,11068671,5245,0,1751348699,13146.643505719992,32185.871430419997,53258.083266480004 2025-07-01,05:45:01.000,182,11068687,5285,0,1751348700,13146.643505719992,32646.997318499998,53258.0902536 2025-07-01,05:45:02.000,182,11068734,4605,0,1751348701,13146.656978339997,29419.257084540004,53258.13217632 2025-07-01,05:45:03.000,182,11068700,4885,0,1751348702,13146.764759299993,30802.599503129997,53258.24397024001 2025-07-01,05:45:14.000,182,11068649,5485,0,1751348713,13147.20261945,32186.78076819,53258.74704288001 2025-07-01,05:45:15.000,182,11068688,4605,0,1751348714,13147.19588313999,31725.774715320003,53258.87979816 2025-07-01,05:45:16.000,182,11068672,4805,0,1751348715,13147.17567420999,25731.229808970005,53258.97063072 2025-07-01,05:45:17.000,182,11068695,5085,0,1751348716,13147.148728969994,30342.474591510007,53258.97761784 2025-07-01,05:45:18.000,182,11068658,4525,0,1751348717,13147.09483848999,26192.503728780008,53259.061463280006 2025-07-01,05:45:19.000,182,11068635,5165,0,1751348718,13147.12178373,25270.336542179997,53259.09639888 2025-07-01,05:45:20.000,182,11068698,4805,0,1751348719,13147.081365869999,27576.02942475,53259.18723144 2025-07-01,05:45:21.000,182,11068703,5085,0,1751348720,13147.061156939999,30342.763605839995,53259.278064000006 2025-07-01,05:45:22.000,182,11068655,5325,0,1751348721,13147.007266459994,29881.672963410005,53259.34094808 2025-07-01,05:45:23.000,182,11068647,5285,0,1751348722,13146.980321219999,29881.771651229996,53259.36190944 2025-07-01,05:45:24.000,182,11068679,5445,0,1751348723,13147.03421169999,31265.16341373,53259.41081928 2025-07-01,05:45:25.000,182,11068666,4805,0,1751348724,13147.081365869999,28498.45742916,53259.50165184 2025-07-01,05:45:26.000,182,11068646,4605,0,1751348725,13147.09483848999,27576.240898649994,53259.55754880001 2025-07-01,05:45:27.000,182,11068653,5125,0,1751348726,13147.040948009999,28959.703152450005,53259.64139424 2025-07-01,05:45:28.000,182,11068688,4565,0,1751348727,13147.101574799999,31726.493726579996,53259.6972912 2025-07-01,05:45:29.000,182,11068688,4525,0,1751348728,13147.081365869999,32187.626663789997,53259.7671624 2025-07-01,05:45:30.000,182,11068724,3924,0,1751348729,13147.027475389994,25731.969967619996,53259.87196920001 2025-07-01,05:45:31.000,182,11068690,4685,0,1751348730,13146.946639669994,28959.851184180006,53259.86498208 2025-07-01,05:45:32.000,182,11068677,5205,0,1751348731,13146.811913469988,27576.445323420005,53259.94184040001 2025-07-01,05:45:33.000,182,11068702,4765,0,1751348732,13146.737814059998,29881.983125130006,53259.95581464 2025-07-01,05:45:44.000,182,11068727,5445,0,1751348743,13146.468361660001,27115.411074029995,53260.65452664 2025-07-01,05:45:45.000,182,11068712,3965,0,1751348744,13146.421207489992,28498.823983919996,53260.675488 2025-07-01,05:45:46.000,182,11068726,5005,0,1751348745,13146.380789629991,28037.768587140003,53260.70343648 2025-07-01,05:45:47.000,182,11068672,4885,0,1751348746,13146.34710808,31726.78274091,53260.7453592 2025-07-01,05:45:48.000,182,11068697,5245,0,1751348747,13146.28648129,27576.67089558,53260.80125616 2025-07-01,05:45:49.000,182,11068729,5165,0,1751348748,13146.21911818999,26193.39191916,53260.86414024 2025-07-01,05:45:50.000,182,11068754,4205,0,1751348749,13146.151755089995,26654.588298539995,53260.91305008 2025-07-01,05:45:51.000,182,11068723,4325,0,1751348750,13146.10460092,29421.329528760005,53260.99689552001 2025-07-01,05:45:52.000,182,11068680,4925,0,1751348751,13146.05744674999,29421.315430500006,53260.94099856 2025-07-01,05:45:53.000,182,11068699,5125,0,1751348752,13146.030501509995,29882.448367710007,53261.03881824 2025-07-01,05:45:54.000,182,11068718,5285,0,1751348753,13146.070919369995,27576.97400817,53261.052792480004 2025-07-01,05:45:55.000,182,11068627,5165,0,1751348754,13146.0237652,31266.058653240005,53261.11567656001 2025-07-01,05:45:56.000,182,11068656,4885,0,1751348755,13146.030501509995,26193.72322827,53261.15061216 2025-07-01,05:45:57.000,182,11068674,4685,0,1751348756,13145.99681995999,29421.646739610005,53261.26240608001 2025-07-01,05:45:58.000,182,11068690,5165,0,1751348757,13145.97661102999,31727.381916960003,53261.25541896 2025-07-01,05:45:59.000,182,11068670,4885,0,1751348758,13145.96313841,25271.774564699997,53261.33227728001 2025-07-01,05:46:00.000,182,11068672,4805,0,1751348759,13145.889038999994,25733.03438625,53261.36721288 2025-07-01,05:46:01.000,182,11068679,4325,0,1751348760,13145.794730659989,29883.223772009995,53261.388174240004 2025-07-01,05:46:02.000,182,11068626,4965,0,1751348761,13145.740840179998,28038.7695636,53261.45105832001 2025-07-01,05:46:03.000,182,11068644,4765,0,1751348762,13145.660004459998,26655.50468544,53261.506955280005 2025-07-01,05:46:04.000,182,11068642,3845,0,1751348763,13145.585905049993,26194.428141270007,53261.54887800001 2025-07-01,05:46:05.000,182,11068683,5085,0,1751348764,13145.498333019998,26194.406993879995,53261.56983936001 2025-07-01,05:46:06.000,182,11068676,4605,0,1751348765,13145.498333019998,29422.450340430005,53261.61874920001 2025-07-01,05:46:07.000,182,11068642,4845,0,1751348766,13145.505069329993,28961.38084539,53261.68163328 2025-07-01,05:46:08.000,182,11068667,4925,0,1751348767,13145.471387780002,30805.961938139997,53261.66765904001 2025-07-01,05:46:09.000,182,11068650,4845,0,1751348768,13145.484860399993,27116.96893176,53261.77945296 2025-07-01,05:46:10.000,182,11068642,4925,0,1751348769,13145.471387780002,32189.544027149997,53261.78644008001 2025-07-01,05:46:11.000,182,11068624,4645,0,1751348770,13145.498333019998,31267.299300119994,53261.793427200006 2025-07-01,05:46:12.000,182,11068642,4805,0,1751348771,13145.525278259993,22044.746292869997,53261.87028552 2025-07-01,05:46:13.000,182,11068685,5044,0,1751348772,13145.532014570003,24350.481470219995,53261.93316960001 2025-07-01,05:46:15.000,182,11068697,5165,0,1751348774,13145.525278259993,31728.848136,53262.02400216 2025-07-01,05:46:16.000,182,11068690,4885,0,1751348775,13145.565696119993,30806.638654619994,53262.05195064001 2025-07-01,05:46:17.000,182,11068662,4605,0,1751348776,13145.579168739998,29884.415074980003,53262.12182184001 2025-07-01,05:46:18.000,182,11068671,5125,0,1751348777,13145.585905049993,26195.386822950008,53262.19169304 2025-07-01,05:46:19.000,182,11068686,4725,0,1751348778,13145.653268149988,25273.19143983,53262.275538480004 2025-07-01,05:46:20.000,182,11068719,5205,0,1751348779,13145.673477079989,26195.513707289996,53262.33842256001 2025-07-01,05:46:21.000,182,11068658,4845,0,1751348780,13145.734103869989,32190.418119270005,53262.36637104001 2025-07-01,05:46:22.000,182,11068623,5285,0,1751348781,13145.740840179998,28962.621492270002,53262.54104904 2025-07-01,05:46:23.000,182,11068683,5245,0,1751348782,13145.747576489994,29884.866219300005,53262.61790736 2025-07-01,05:46:24.000,182,11068639,5085,0,1751348783,13145.727367559994,29423.831969909996,53262.75764976 2025-07-01,05:46:25.000,182,11068719,4485,0,1751348784,13145.686949699993,28501.622488530003,53262.79258536001 2025-07-01,05:46:26.000,182,11068696,3885,0,1751348785,13145.673477079989,29423.923608600002,53262.86245656 2025-07-01,05:46:27.000,182,11068652,4805,0,1751348786,13145.606113979993,26657.11188708,53262.95328912 2025-07-01,05:46:28.000,182,11068730,4805,0,1751348787,13145.558959809998,28962.861162689995,53262.9812376 2025-07-01,05:46:29.000,182,11068683,5205,0,1751348788,13145.532014570003,33113.16333453001,53263.03713456001 2025-07-01,05:46:30.000,182,11068700,5205,0,1751348789,13145.565696119993,32651.93875863,53263.16988984 2025-07-01,05:46:31.000,182,11068565,5445,0,1751348790,13145.451178850002,29885.134086239996,53263.22578680001 2025-07-01,05:46:32.000,182,11068712,4805,0,1751348791,13145.417497299997,28040.560042619996,53263.281683760004 2025-07-01,05:46:33.000,182,11068737,5365,0,1751348792,13145.350134200002,28040.454305670006,53263.30963224 2025-07-01,05:46:34.000,182,11068674,4805,0,1751348793,13145.370343130002,27579.300221070007,53263.400464800005 2025-07-01,05:46:35.000,182,11068682,4325,0,1751348794,13145.329925270002,28501.537898969997,53263.40745192 2025-07-01,05:46:36.000,182,11068683,5325,0,1751348795,13145.255825859997,30346.05554955,53263.49129736001 2025-07-01,05:46:37.000,182,11068706,5005,0,1751348796,13145.215407999996,29423.79672426,53263.60309128 2025-07-01,05:46:38.000,182,11068682,4885,0,1751348797,13145.188462760001,29423.77557687,53263.67994960001 2025-07-01,05:46:39.000,182,11068623,4445,0,1751348798,13145.141308589991,30807.20258502,53263.72885944001 2025-07-01,05:46:40.000,182,11068722,5005,0,1751348799,13145.073945489996,29423.761478610002,53263.82667912001 2025-07-01,05:46:41.000,182,11068708,4925,0,1751348800,13145.02005500999,30346.05554955,53263.82667912001 2025-07-01,05:46:42.000,182,11068623,5285,0,1751348801,13144.91901035999,26195.80977075,53263.93847304 2025-07-01,05:46:43.000,182,11068732,4965,0,1751348802,13144.88532881,24812.418008249995,53263.973408640006 2025-07-01,05:46:44.000,182,11068621,5245,0,1751348803,13144.82470202,29884.92966147,53264.0293056 2025-07-01,05:46:45.000,182,11068701,4965,0,1751348804,13144.77754784999,28040.475453060004,53264.04327984001 2025-07-01,05:46:46.000,182,11068741,5044,0,1751348805,13144.71692105999,24351.426053639996,53264.16206088001 2025-07-01,05:46:47.000,182,11068748,4725,0,1751348806,13144.65629426999,30346.330465620005,53264.26686768 2025-07-01,05:46:48.000,182,11068718,4645,0,1751348807,13144.582194859999,31268.582241779994,53264.25289344001 2025-07-01,05:46:49.000,182,11068663,5525,0,1751348808,13144.535040689989,29424.071640330003,53264.39962296001 2025-07-01,05:46:50.000,182,11068700,4765,0,1751348809,13144.481150209998,27579.617431920007,53264.476481280006 2025-07-01,05:46:51.000,182,11068739,5125,0,1751348810,13144.400314489998,29424.28311423,53264.42757144001 2025-07-01,05:46:52.000,182,11068687,5365,0,1751348811,13144.306006149993,26196.366652020006,53264.53936536 2025-07-01,05:46:53.000,182,11068731,5125,0,1751348812,13144.225170429992,31730.060586360007,53264.59526232001 2025-07-01,05:46:54.000,182,11068648,4525,0,1751348813,13144.103916849992,30807.83700672,53264.66513352001 2025-07-01,05:46:55.000,182,11068663,5684,0,1751348814,13143.975926959996,34497.041486999995,53264.74897896 2025-07-01,05:46:56.000,182,11068710,4965,0,1751348815,13143.814255519996,30807.956841930005,53264.80487592001 2025-07-01,05:46:57.000,182,11068708,4965,0,1751348816,13143.65932038999,29885.71916403,53264.89570848 2025-07-01,05:46:58.000,182,11068683,5525,0,1751348817,13143.49764894999,25274.220612809993,53264.9376312 2025-07-01,05:46:59.000,182,11068686,4925,0,1751348818,13143.342713819999,29424.473440739996,53264.9376312 2025-07-01,05:47:00.000,182,11068689,5245,0,1751348819,13143.261878099998,27118.738263389998,53265.03545088 2025-07-01,05:47:01.000,182,11068690,4605,0,1751348820,13143.174306069988,29424.339507270008,53265.05641224 2025-07-01,05:47:02.000,182,11068668,4685,0,1751348821,13143.100206659998,28502.045436329994,53265.08436072 2025-07-01,05:47:03.000,182,11068696,5085,0,1751348822,13142.999162009997,34957.99114683,53265.11929632001 2025-07-01,05:47:04.000,182,11068709,5285,0,1751348823,13142.871172120002,30807.68897499,53265.17519328 2025-07-01,05:47:15.000,182,11068708,4845,0,1751348834,13141.766417279992,27117.90646605,53265.38480688001 2025-07-01,05:47:16.000,182,11068658,4805,0,1751348835,13141.672108940002,25734.380770079995,53265.40576824001 2025-07-01,05:47:17.000,182,11068712,3804,0,1751348836,13141.571064290001,28962.247888380007,53265.45467808001 2025-07-01,05:47:18.000,182,11068688,4765,0,1751348837,13141.456547019996,30345.667847400007,53265.461665200004 2025-07-01,05:47:19.000,182,11068659,5005,0,1751348838,13141.36897499,29884.506713669994,53265.44070384 2025-07-01,05:47:20.000,182,11068654,4885,0,1751348839,13141.214039859995,26656.477465379998,53265.461665200004 2025-07-01,05:47:21.000,182,11068711,5245,0,1751348840,13141.09952258999,29884.471468019998,53265.43371672001 2025-07-01,05:47:22.000,182,11068670,4805,0,1751348841,13141.032159489994,25272.987015060004,53265.412755360005 2025-07-01,05:47:23.000,182,11068648,4685,0,1751348842,13140.910905909994,27117.58220607,53265.461665200004 2025-07-01,05:47:24.000,182,11068663,4285,0,1751348843,13140.789652329993,26195.266987740004,53265.44769096 2025-07-01,05:47:25.000,182,11068649,4445,0,1751348844,13140.695343990003,34956.785745600006,53265.412755360005 2025-07-01,05:47:26.000,182,11068718,3885,0,1751348845,13140.601035649997,29884.203601080008,53265.391794 2025-07-01,05:47:27.000,182,11068651,5445,0,1751348846,13140.473045760002,31267.651756620005,53265.38480688001 2025-07-01,05:47:28.000,182,11068684,4685,0,1751348847,13140.405682659992,25733.99306793,53265.43371672001 2025-07-01,05:47:29.000,182,11068696,4805,0,1751348848,13140.277692769996,28039.615459199995,53265.363845520005 2025-07-01,05:47:30.000,182,11068659,5205,0,1751348849,13140.156439189996,29422.950828660003,53265.40576824001 2025-07-01,05:47:31.000,182,11068706,4885,0,1751348850,13140.014976679995,32189.755501050007,53265.33589704001 2025-07-01,05:47:32.000,182,11068733,5245,0,1751348851,13139.92740465,32189.790746700004,53265.363845520005 2025-07-01,05:47:33.000,182,11068689,4525,0,1751348852,13139.79941475999,33573.18955833001,53265.34288416 2025-07-01,05:47:34.000,182,11068712,5125,0,1751348853,13139.738787969989,27578.461374599996,53265.35685840001 2025-07-01,05:47:35.000,182,11068695,5405,0,1751348854,13139.711842729994,31267.574216189998,53265.25903872001 2025-07-01,05:47:36.000,182,11068694,5205,0,1751348855,13139.657952249989,28961.867235359998,53265.21711600001 2025-07-01,05:47:37.000,182,11068658,4125,0,1751348856,13139.604061769998,28500.825936840003,53265.21711600001 2025-07-01,05:47:38.000,182,11068671,5365,0,1751348857,13139.577116529988,28039.763490929996,53265.27301296 2025-07-01,05:47:39.000,182,11068671,5205,0,1751348858,13139.536698669988,28500.952821180006,53265.25903872001 2025-07-01,05:47:40.000,182,11068711,5565,0,1751348859,13139.523226049998,31728.967971210004,53265.28000008 2025-07-01,05:47:41.000,182,11068680,4445,0,1751348860,13139.496280810003,28962.198544469997,53265.28698720001 2025-07-01,05:47:42.000,182,11068665,5285,0,1751348861,13139.503017119998,35879.31948696,53265.30096144 2025-07-01,05:47:43.000,182,11068676,4685,0,1751348862,13139.442390329998,27117.89941692,53265.30096144 2025-07-01,05:47:44.000,182,11068721,4765,0,1751348863,13139.395236160002,29423.76852774,53265.38480688001 2025-07-01,05:47:45.000,182,11068636,4245,0,1751348864,13139.341345679997,28040.52479697,53265.35685840001 2025-07-01,05:47:46.000,182,11068685,5285,0,1751348865,13139.314400440002,25273.83995979,53265.32890992 2025-07-01,05:47:47.000,182,11068670,5445,0,1751348866,13139.260509959997,32191.11598314,53265.35685840001 2025-07-01,05:47:48.000,182,11068655,4565,0,1751348867,13139.179674239997,23890.645572930007,53265.34288416 2025-07-01,05:47:49.000,182,11068648,4165,0,1751348868,13139.092102210001,30346.760462549995,53265.38480688001 2025-07-01,05:47:50.000,182,11068672,4845,0,1751348869,13139.065156969991,19740.625366289998,53265.41974248 2025-07-01,05:47:51.000,182,11068679,5605,0,1751348870,13139.01126649,26196.634518959996,53265.33589704001 2025-07-01,05:47:52.000,182,11068632,4965,0,1751348871,13138.96411231999,23429.879190480002,53265.40576824001 2025-07-01,05:47:53.000,182,11068670,4325,0,1751348872,13138.92369445999,25274.516676269996,53265.461665200004 2025-07-01,05:47:54.000,182,11068691,4725,0,1751348873,13138.84959505,28963.7564022,53265.51756216 2025-07-01,05:47:55.000,182,11068610,5005,0,1751348874,13138.815913499995,27580.34349231,53265.50358792001 2025-07-01,05:47:56.000,182,11068676,4925,0,1751348875,13138.68792361,25735.882234770004,53265.46865232 2025-07-01,05:47:57.000,182,11068608,4965,0,1751348876,13138.634033129994,29886.311290950005,53265.54551064 2025-07-01,05:47:58.000,182,11068505,5285,0,1751348877,13138.55993371999,24352.631454870003,53265.50358792001 2025-07-01,05:47:59.000,182,11068691,5044,0,1751348878,13138.53972478999,27119.577109859994,53265.482626560006 2025-07-01,05:48:00.000,182,11068678,4205,0,1751348879,13138.512779549994,26197.353530220003,53265.47563944001 2025-07-01,05:48:01.000,182,11068655,5445,0,1751348880,13138.472361689994,26197.431070649996,53265.531536400005 2025-07-01,05:48:02.000,182,11068656,4925,0,1751348881,13138.404998589998,29886.628501800005,53265.54551064 2025-07-01,05:48:03.000,182,11068667,5125,0,1751348882,13138.303953939998,28042.075605570004,53265.60140760001 2025-07-01,05:48:04.000,182,11068654,4965,0,1751348883,13138.263536079998,32192.476465230007,53265.61538184 2025-07-01,05:48:05.000,182,11068707,5485,0,1751348884,13138.229854529993,30809.11994838,53265.55249776001 2025-07-01,05:48:06.000,182,11068656,5085,0,1751348885,13138.229854529993,32653.813827210004,53265.57345912001 2025-07-01,05:48:07.000,182,11068701,5245,0,1751348886,13138.162491429997,27581.13299487,53265.629356080004 2025-07-01,05:48:08.000,182,11068650,4004,0,1751348887,13138.162491429997,28964.644592580007,53265.61538184 2025-07-01,05:48:09.000,182,11068630,4685,0,1751348888,13138.122073569997,29425.86916848,53265.61538184 2025-07-01,05:48:10.000,182,11068615,5485,0,1751348889,13138.162491429997,28042.406914680003,53265.65730456 2025-07-01,05:48:11.000,182,11068639,5245,0,1751348890,13138.122073569997,26658.99400479,53265.76211136001 2025-07-01,05:48:12.000,182,11068622,4525,0,1751348891,13138.122073569997,30809.401913580004,53265.72018864001 2025-07-01,05:48:13.000,182,11068721,5285,0,1751348892,13138.108600949992,29886.973909170003,53265.76909848001 2025-07-01,05:48:14.000,182,11068716,4645,0,1751348893,13138.108600949992,26658.923513489994,53265.78307272 2025-07-01,05:48:15.000,182,11068729,4645,0,1751348894,13138.101864639997,35420.773580459994,53265.83896968001 2025-07-01,05:48:16.000,182,11068669,5485,0,1751348895,13138.074919400002,27581.2810266,53265.80403408 2025-07-01,05:48:17.000,182,11068781,5205,0,1751348896,13138.061446779997,27581.238731820005,53265.82499544 2025-07-01,05:48:18.000,182,11068666,4965,0,1751348897,13138.081655709997,32653.912515029995,53265.818008320006 2025-07-01,05:48:19.000,182,11068720,4045,0,1751348898,13138.135546190002,30348.14209203,53265.866918160005 2025-07-01,05:48:20.000,182,11068718,4965,0,1751348899,13138.068183089992,36804.27812904,53265.88787952001 2025-07-01,05:48:21.000,182,11068649,4285,0,1751348900,13138.122073569997,28503.652637969994,53265.88787952001 2025-07-01,05:48:22.000,182,11068698,4725,0,1751348901,13138.155755120002,23892.217528919995,53265.95775072001 2025-07-01,05:48:23.000,182,11068626,3885,0,1751348902,13138.175964050002,32193.04039563,53265.97871208001 2025-07-01,05:48:24.000,182,11068729,5684,0,1751348903,13138.270272389993,26659.275969990005,53265.99268632 2025-07-01,05:48:25.000,182,11068690,4885,0,1751348904,13138.297217629988,24353.568989160005,53266.04159616 2025-07-01,05:48:26.000,182,11068733,5285,0,1751348905,13138.283745009998,30809.712075300005,53266.07653176001 2025-07-01,05:48:27.000,182,11068685,5245,0,1751348906,13138.243327149998,28042.858059000006,53266.06954464 2025-07-01,05:48:28.000,182,11068687,4365,0,1751348907,13138.209645599993,32193.273016920008,53266.12544160001 2025-07-01,05:48:29.000,182,11068715,4565,0,1751348908,13138.229854529993,34960.28916321001,53266.11845448 2025-07-01,05:48:30.000,182,11068733,5285,0,1751348909,13138.303953939998,29426.49654105,53266.23723552 2025-07-01,05:48:31.000,182,11068775,5005,0,1751348910,13138.324162869998,32193.484490820003,53266.27217112001 2025-07-01,05:48:32.000,182,11068689,5365,0,1751348911,13138.330899179993,28965.483439050004,53266.30710672 2025-07-01,05:48:33.000,182,11068687,5325,0,1751348912,13138.324162869998,33577.10887461,53266.27915824 2025-07-01,05:48:34.000,182,11068679,5165,0,1751348913,13138.364580729998,34960.55703015,53266.369990800005 2025-07-01,05:48:35.000,182,11068723,4525,0,1751348914,13138.418471209989,27121.149065849997,53266.43986200001 2025-07-01,05:48:36.000,182,11068695,5245,0,1751348915,13138.391525969993,32193.963831660003,53266.45383624 2025-07-01,05:48:37.000,182,11068665,4245,0,1751348916,13138.404998589998,31732.915484009995,53266.55864304001 2025-07-01,05:48:38.000,182,11068662,4685,0,1751348917,13138.411734899993,28965.98392728,53266.64248848 2025-07-01,05:48:39.000,182,11068685,5245,0,1751348918,13138.438680139989,31271.853038100002,53266.67043696 2025-07-01,05:48:40.000,182,11068642,4765,0,1751348919,13138.445416449998,30349.714048020003,53266.6844112 2025-07-01,05:48:41.000,182,11068710,4845,0,1751348920,13138.398262279989,24354.73209561,53266.86607632001 2025-07-01,05:48:42.000,182,11068637,4925,0,1751348921,13138.404998589998,34039.11590393999,53266.824153600006 2025-07-01,05:48:43.000,182,11068751,4885,0,1751348922,13138.398262279989,31733.535807449996,53266.91498616001 2025-07-01,05:48:44.000,182,11068651,5325,0,1751348923,13138.418471209989,30350.165192340006,53267.040754320005 2025-07-01,05:48:45.000,182,11068663,5325,0,1751348924,13138.418471209989,34039.55295,53267.13158688001 2025-07-01,05:48:46.000,182,11068734,4725,0,1751348925,13138.458889069989,31733.888263949993,53267.12459976 2025-07-01,05:48:47.000,182,11068692,4845,0,1751348926,13138.445416449998,28967.12588634,53267.208445200005 2025-07-01,05:48:48.000,182,11068668,4605,0,1751348927,13138.499306929989,30350.785515780008,53267.313252 2025-07-01,05:48:49.000,182,11068758,4845,0,1751348928,13138.53972478999,29428.611280049998,53267.425045920005 2025-07-01,05:48:50.000,182,11068695,5245,0,1751348929,13138.546461099999,29428.674722220007,53267.5228656 2025-07-01,05:48:51.000,182,11068750,4805,0,1751348930,13138.512779549994,28967.61227631,53267.59972392 2025-07-01,05:48:52.000,182,11068726,4845,0,1751348931,13138.479097999989,27123.122822250007,53267.6276724 2025-07-01,05:48:53.000,182,11068706,4925,0,1751348932,13138.411734899993,27123.256755719995,53267.72549208 2025-07-01,05:48:54.000,182,11068715,5125,0,1751348933,13138.378053349988,26662.20135894,53267.7674148 2025-07-01,05:48:55.000,182,11068717,5285,0,1751348934,13138.303953939998,28506.95867994,53267.89318296 2025-07-01,05:48:56.000,182,11068709,5285,0,1751348935,13138.209645599993,33118.70395071,53267.942092799996 2025-07-01,05:48:57.000,182,11068681,5165,0,1751348936,13138.182700359997,29890.590112859994,53268.06087384 2025-07-01,05:48:58.000,182,11068768,5085,0,1751348937,13138.081655709997,30351.84993441,53268.08882232001 2025-07-01,05:48:59.000,182,11068725,5285,0,1751348938,13138.021028919997,28968.465221039995,53268.19362912 2025-07-01,05:49:00.000,182,11068737,5085,0,1751348939,13137.980611059997,32657.831831310003,53268.263500320005 2025-07-01,05:49:01.000,182,11068693,5285,0,1751348940,13137.994083680001,29890.907323709995,53268.29843592 2025-07-01,05:49:02.000,182,11068644,4885,0,1751348941,13137.973874750001,25279.310084669996,53268.3962556 2025-07-01,05:49:03.000,182,11068652,4805,0,1751348942,13137.919984269996,33580.43606397,53268.40324272001 2025-07-01,05:49:04.000,182,11068649,5165,0,1751348943,13137.886302719991,31735.819725570007,53268.49407528001 2025-07-01,05:49:05.000,182,11068700,5245,0,1751348944,13137.866093789991,30813.525654629993,53268.612856319996 2025-07-01,05:49:06.000,182,11068708,5044,0,1751348945,13137.866093789991,29430.16913778,53268.64080480001 2025-07-01,05:49:07.000,182,11068716,4805,0,1751348946,13137.906511649991,31736.165132940005,53268.68272752 2025-07-01,05:49:08.000,182,11068707,5325,0,1751348947,13137.926720579992,33119.72607456001,53268.815482800004 2025-07-01,05:49:09.000,182,11068699,5285,0,1751348948,13137.960402129997,27585.743125890003,53268.8504184 2025-07-01,05:49:10.000,182,11068687,5205,0,1751348949,13137.953665820001,32197.572986219995,53268.85740552001 2025-07-01,05:49:11.000,182,11068711,5405,0,1751348950,13137.973874750001,28508.290965509994,53269.01112216 2025-07-01,05:49:12.000,182,11068637,5044,0,1751348951,13138.047974159992,29430.704871659997,53269.04605776001 2025-07-01,05:49:13.000,182,11068667,5245,0,1751348952,13138.041237849997,29430.831756,53269.1299032 2025-07-01,05:49:14.000,182,11068690,4605,0,1751348953,13138.142282499997,33120.36049626001,53269.171825920006 2025-07-01,05:49:15.000,182,11068654,4125,0,1751348954,13138.108600949992,30353.365497360006,53269.24169712001 2025-07-01,05:49:16.000,182,11068686,4605,0,1751348955,13138.189436669993,30353.471234309996,53269.40240088 2025-07-01,05:49:17.000,182,11068698,4765,0,1751348956,13138.250063459993,29892.401739270004,53269.45829784001 2025-07-01,05:49:18.000,182,11068674,4925,0,1751348957,13138.290481319993,23897.180116439995,53269.54913040001 2025-07-01,05:49:19.000,182,11068682,4004,0,1751348958,13138.297217629988,32198.454127470002,53269.59105312 2025-07-01,05:49:20.000,182,11068695,5125,0,1751348959,13138.357844419988,25280.825647620004,53269.73778264 2025-07-01,05:49:21.000,182,11068714,4765,0,1751348960,13138.303953939998,31737.433976340006,53269.842589440006 2025-07-01,05:49:22.000,182,11068658,4805,0,1751348961,13138.344371799998,31737.532664159997,53269.8984864 2025-07-01,05:49:23.000,182,11068675,5165,0,1751348962,13138.391525969993,27125.780344259998,53269.95438336 2025-07-01,05:49:24.000,182,11068653,5205,0,1751348963,13138.445416449998,25281.135809340005,53270.03124168001 2025-07-01,05:49:25.000,182,11068676,5285,0,1751348964,13138.492570619994,28509.48931761,53270.18495832 2025-07-01,05:49:26.000,182,11068703,5205,0,1751348965,13138.472361689994,31276.68169215,53270.2129068 2025-07-01,05:49:27.000,182,11068650,5125,0,1751348966,13138.546461099999,25281.49531497,53270.31771360001 2025-07-01,05:49:28.000,182,11068716,4765,0,1751348967,13138.62729682,25742.783333040003,53270.45046888 2025-07-01,05:49:29.000,182,11068686,4965,0,1751348968,13138.68792361,28048.765229940007,53270.541301440004 2025-07-01,05:49:30.000,182,11068661,4325,0,1751348969,13138.714868849995,28971.27077478,53270.64610824 2025-07-01,05:49:31.000,182,11068661,5365,0,1751348970,13138.80244087999,28510.194230609995,53270.7369408 2025-07-01,05:49:32.000,182,11068657,5445,0,1751348971,13138.80244087999,23898.463058099995,53270.79982488001 2025-07-01,05:49:33.000,182,11068671,5445,0,1751348972,13138.86306766999,32661.095578499997,53270.92559304 2025-07-01,05:49:34.000,182,11068724,4645,0,1751348973,13138.91022184,29432.847807180005,53271.07232256 2025-07-01,05:49:35.000,182,11068647,5485,0,1751348974,13138.93043077,28971.75011562,53271.17712936001 2025-07-01,05:49:36.000,182,11068681,5245,0,1751348975,13138.96411231999,34506.064373400004,53271.35879448 2025-07-01,05:49:37.000,182,11068676,4685,0,1751348976,13139.018002799996,27588.407697029994,53271.400717200006 2025-07-01,05:49:38.000,182,11068689,5085,0,1751348977,13138.977584939996,27127.34525112,53271.49154976001 2025-07-01,05:49:39.000,182,11068675,5125,0,1751348978,13138.99105756,30355.719906779996,53271.58238232 2025-07-01,05:49:40.000,182,11068674,5165,0,1751348979,13139.01126649,34045.36143311999,53271.70815048001 2025-07-01,05:49:41.000,182,11068670,4965,0,1751348980,13138.98432124999,24821.680565069997,53271.81295728 2025-07-01,05:49:42.000,182,11068726,4765,0,1751348981,13138.9506397,29894.85483651,53271.93173832 2025-07-01,05:49:43.000,182,11068740,4725,0,1751348982,13138.96411231999,27588.9645783,53272.03654512 2025-07-01,05:49:44.000,182,11068677,5044,0,1751348983,13138.957376009996,25744.362338160005,53272.12737768 2025-07-01,05:49:45.000,182,11068718,5085,0,1751348984,13138.98432124999,27589.161953939998,53272.239171600006 2025-07-01,05:49:46.000,182,11068746,4965,0,1751348985,13138.977584939996,24822.12466026,53272.4138496 2025-07-01,05:49:47.000,182,11068698,4925,0,1751348986,13138.97084863,30356.530556729995,53272.42782384001 2025-07-01,05:49:48.000,182,11068727,5285,0,1751348987,13138.97084863,31278.972659399995,53272.553592000004 2025-07-01,05:49:49.000,182,11068725,5365,0,1751348988,13138.937167079996,28050.844723290007,53272.60948896 2025-07-01,05:49:50.000,182,11068715,5165,0,1751348989,13138.937167079996,28051.049148060003,53272.742244240006 2025-07-01,05:49:51.000,182,11068724,4885,0,1751348990,13138.9506397,30818.24857173,53272.89596088 2025-07-01,05:49:52.000,182,11068690,4685,0,1751348991,13138.92369445999,31740.669527010003,53272.95185784001 2025-07-01,05:49:53.000,182,11068758,4685,0,1751348992,13138.91022184,30818.41775085,53273.02172904001 2025-07-01,05:49:54.000,182,11068687,5165,0,1751348993,13138.84285873999,26206.580841389994,53273.0426904 2025-07-01,05:49:55.000,182,11068688,4165,0,1751348994,13138.775495639995,31741.106573070007,53273.15448432 2025-07-01,05:49:56.000,182,11068756,4925,0,1751348995,13138.755286709995,33124.74505512,53273.30820096 2025-07-01,05:49:57.000,182,11068737,4885,0,1751348996,13138.68792361,29896.356301199994,53273.38505928001 2025-07-01,05:49:58.000,182,11068743,5245,0,1751348997,13138.613824199994,28974.041082869997,53273.426982 2025-07-01,05:49:59.000,182,11068667,5205,0,1751348998,13138.573406339994,28512.830605230003,53273.44794336 2025-07-01,05:50:00.000,182,11068703,5245,0,1751348999,13138.532988479994,24823.323012360008,53273.54576304 2025-07-01,05:50:01.000,182,11068691,5325,0,1751349000,13138.411734899993,29896.532529450007,53273.6365956 2025-07-01,05:50:02.000,182,11068721,4485,0,1751349001,13138.344371799998,31741.275752190006,53273.74140240001 2025-07-01,05:50:03.000,182,11068679,5365,0,1751349002,13138.229854529993,30357.559729710003,53273.776338 2025-07-01,05:50:04.000,182,11068681,5285,0,1751349003,13138.081655709997,30357.559729710003,53273.748389520006 2025-07-01,05:50:05.000,182,11068693,4645,0,1751349004,13137.913247960001,27129.170975789995,53273.82524784 2025-07-01,05:50:06.000,182,11068730,4165,0,1751349005,13137.79199438,29435.15287269,53273.93704176001 2025-07-01,05:50:07.000,182,11068719,4485,0,1751349006,13137.73136759,25745.617083300007,53273.95800312001 2025-07-01,05:50:08.000,182,11068721,5245,0,1751349007,13137.657268179995,32202.33114897,53273.95800312001 2025-07-01,05:50:09.000,182,11068679,4365,0,1751349008,13137.616850319995,28051.55668542,53274.0208872 2025-07-01,05:50:10.000,182,11068709,4445,0,1751349009,13137.536014599995,32202.359345489996,53273.97896448 2025-07-01,05:50:11.000,182,11068728,3645,0,1751349010,13137.475387809995,22056.024900870005,53274.11870688 2025-07-01,05:50:12.000,182,11068677,4965,0,1751349011,13137.347397919999,28512.908145659996,53274.14665536 2025-07-01,05:50:13.000,182,11068720,4725,0,1751349012,13137.259825889989,30357.679564920007,53274.17460384001 2025-07-01,05:50:14.000,182,11068739,5245,0,1751349013,13137.165517549998,28051.73291367,53274.19556520001 2025-07-01,05:50:15.000,182,11068699,5285,0,1751349014,13137.098154449988,30819.031025160002,53274.25844928 2025-07-01,05:50:16.000,182,11068693,4925,0,1751349015,13137.024055039998,30819.094467329996,53274.27941064 2025-07-01,05:50:17.000,182,11068716,4805,0,1751349016,13137.010582419993,28513.154865210003,53274.2654364 2025-07-01,05:50:18.000,182,11068671,5085,0,1751349017,13136.943219319997,30357.996775770007,53274.37024320001 2025-07-01,05:50:19.000,182,11068671,4485,0,1751349018,13136.869119909992,28513.302896940004,53274.39120456001 2025-07-01,05:50:20.000,182,11068690,4605,0,1751349019,13136.848910979992,31741.776240420004,53274.53793408001 2025-07-01,05:50:21.000,182,11068716,4765,0,1751349020,13136.835438360002,30819.54561165,53274.55190832 2025-07-01,05:50:22.000,182,11068743,5365,0,1751349021,13136.875856220002,29436.069259590004,53274.55889544001 2025-07-01,05:50:23.000,182,11068698,4605,0,1751349022,13136.916274080002,28052.726840999996,53274.60081816 2025-07-01,05:50:24.000,182,11068695,5165,0,1751349023,13136.956691940002,30358.955457450007,53274.67767648001 2025-07-01,05:50:25.000,182,11068694,3965,0,1751349024,13137.017318730002,34048.80845769,53274.733573440004 2025-07-01,05:50:26.000,182,11068738,4805,0,1751349025,13137.084681829998,27592.122588540005,53274.82440600001 2025-07-01,05:50:27.000,182,11068707,5165,0,1751349026,13137.178990169989,32665.642267350006,53274.922225680006 2025-07-01,05:50:28.000,182,11068704,4605,0,1751349027,13137.239616959989,29898.668415840002,53274.97812264 2025-07-01,05:50:29.000,182,11068697,5285,0,1751349028,13137.286771129999,30360.118563900003,53275.07594232 2025-07-01,05:50:30.000,182,11068734,4845,0,1751349029,13137.367606849999,27593.179958039997,53275.20869760001 2025-07-01,05:50:31.000,182,11068687,5285,0,1751349030,13137.414761019994,30821.907070200003,53275.32049152 2025-07-01,05:50:32.000,182,11068700,4004,0,1751349031,13137.48212411999,30360.94331211,53275.425298320006 2025-07-01,05:50:33.000,182,11068716,4725,0,1751349032,13137.52254197999,28516.319924580006,53275.523118000005 2025-07-01,05:50:34.000,182,11068691,5165,0,1751349033,13137.58990508,29439.043992449995,53275.67683464 2025-07-01,05:50:35.000,182,11068718,4885,0,1751349034,13137.616850319995,30361.662323369994,53275.739718720004 2025-07-01,05:50:36.000,182,11068706,4685,0,1751349035,13137.68421341999,32667.96143112,53275.907409600004 2025-07-01,05:50:37.000,182,11068730,4845,0,1751349036,13137.75157652,30362.042976390003,53275.977280800005 2025-07-01,05:50:38.000,182,11068650,4645,0,1751349037,13137.79199438,28978.65826302,53276.13798456001 2025-07-01,05:50:39.000,182,11068709,5285,0,1751349038,13137.967138439992,29440.037919780007,53276.27772696 2025-07-01,05:50:40.000,182,11068686,4885,0,1751349039,13138.041237849997,31285.14064815,53276.34061104 2025-07-01,05:50:41.000,182,11068693,5205,0,1751349040,13138.108600949992,28056.758943359993,53276.529263280005 2025-07-01,05:50:42.000,182,11068703,5245,0,1751349041,13138.162491429997,26212.022769749994,53276.6759928 2025-07-01,05:50:43.000,182,11068683,5245,0,1751349042,13138.270272389993,31746.95030184,53276.79477384 2025-07-01,05:50:44.000,182,11068677,5325,0,1751349043,13138.391525969993,28057.400414190008,53276.913554880004 2025-07-01,05:50:45.000,182,11068689,5485,0,1751349044,13138.398262279989,28518.822365729997,53277.10919424 2025-07-01,05:50:46.000,182,11068713,5285,0,1751349045,13138.445416449998,29902.651174290004,53277.20701392 2025-07-01,05:50:47.000,182,11068686,4685,0,1751349046,13138.526252169999,34515.10135806,53277.367717680005 2025-07-01,05:50:48.000,182,11068718,4004,0,1751349047,13138.553197409994,28057.95024633,53277.47951160001 2025-07-01,05:50:49.000,182,11068707,5085,0,1751349048,13138.593615269994,28980.58267551,53277.64021536 2025-07-01,05:50:50.000,182,11068671,5125,0,1751349049,13138.58014264999,30825.565568670005,53277.717073679996 2025-07-01,05:50:51.000,182,11068676,4125,0,1751349050,13138.566670029999,28519.527278730005,53277.821880480005 2025-07-01,05:50:52.000,182,11068748,4725,0,1751349051,13138.586878959999,27597.14861823,53277.99655848 2025-07-01,05:50:53.000,182,11068675,5165,0,1751349052,13138.62056050999,25752.299658539996,53278.08040392001 2025-07-01,05:50:54.000,182,11068653,5205,0,1751349053,13138.62056050999,28058.542373250006,53278.30399176 2025-07-01,05:50:55.000,182,11068680,5285,0,1751349054,13138.586878959999,28058.59876629,53278.39482432001 2025-07-01,05:50:56.000,182,11068665,5325,0,1751349055,13138.553197409994,31748.501110440004,53278.46469552001 2025-07-01,05:50:57.000,182,11068711,4965,0,1751349056,13138.55993371999,28981.118409389994,53278.590463680004 2025-07-01,05:50:58.000,182,11068678,4004,0,1751349057,13138.546461099999,27597.47992734,53278.71623184 2025-07-01,05:50:59.000,182,11068707,5005,0,1751349058,13138.566670029999,29903.722642049994,53278.842 2025-07-01,05:51:00.000,182,11068697,5165,0,1751349059,13138.593615269994,31287.488008440007,53278.9118712 2025-07-01,05:51:01.000,182,11068713,5085,0,1751349060,13138.62056050999,34054.997593830005,53279.03763936001 2025-07-01,05:51:02.000,182,11068714,5044,0,1751349061,13138.62729682,26214.017673540002,53279.17039464 2025-07-01,05:51:03.000,182,11068690,4805,0,1751349062,13138.654242059994,31287.586696259998,53279.31013704 2025-07-01,05:51:04.000,182,11068703,5445,0,1751349063,13138.68118729999,28981.492013280003,53279.40096960001 2025-07-01,05:51:05.000,182,11068754,5165,0,1751349064,13138.68792361,27597.740745150004,53279.52673776 2025-07-01,05:51:06.000,182,11068706,4685,0,1751349065,13138.72834147,31287.678334950004,53279.56866048001 2025-07-01,05:51:07.000,182,11068684,4845,0,1751349066,13138.82264980999,28981.51316067,53279.6804544 2025-07-01,05:51:08.000,182,11068668,4765,0,1751349067,13138.84285873999,29442.751834830007,53279.764299840004 2025-07-01,05:51:09.000,182,11068714,4685,0,1751349068,13138.876540289995,34055.145625560006,53279.86910664 2025-07-01,05:51:10.000,182,11068676,4685,0,1751349069,13138.90348552999,30365.193937500007,53279.98788768 2025-07-01,05:51:11.000,182,11068708,4765,0,1751349070,13138.91022184,25752.927031109997,53280.12763008 2025-07-01,05:51:12.000,182,11068673,5245,0,1751349071,13138.9506397,29904.089196810004,53280.12763008 2025-07-01,05:51:13.000,182,11068684,4645,0,1751349072,13138.96411231999,28520.316781290006,53280.28134672001 2025-07-01,05:51:14.000,182,11068641,5285,0,1751349073,13138.98432124999,27597.846482099994,53280.35820504001 2025-07-01,05:51:15.000,182,11068670,4765,0,1751349074,13139.044948039991,29442.765933090006,53280.37217928 2025-07-01,05:51:16.000,182,11068711,5085,0,1751349075,13139.098838519996,25752.969325889993,53280.53987016 2025-07-01,05:51:17.000,182,11068684,4805,0,1751349076,13139.071893280001,27136.706495759994,53280.51192168 2025-07-01,05:51:18.000,182,11068715,5285,0,1751349077,13139.078629589996,24830.541321480006,53280.63768984 2025-07-01,05:51:19.000,182,11068713,5085,0,1751349078,13139.018002799996,28059.296630159995,53280.75647088 2025-07-01,05:51:20.000,182,11068686,5125,0,1751349079,13138.99105756,27136.932067920003,53280.80538072 2025-07-01,05:51:21.000,182,11068713,5445,0,1751349080,13138.98432124999,22063.363045200007,53280.91018752001 2025-07-01,05:51:22.000,182,11068675,5285,0,1751349081,13138.937167079996,28059.529251450003,53280.95211024001 2025-07-01,05:51:23.000,182,11068668,4805,0,1751349082,13138.93043077,26675.80617984,53280.99403296 2025-07-01,05:51:24.000,182,11068674,4805,0,1751349083,13138.96411231999,28059.634988399994,53281.07089128 2025-07-01,05:51:25.000,182,11068679,5405,0,1751349084,13138.98432124999,26214.778979580005,53281.175698080006 2025-07-01,05:51:26.000,182,11068698,4685,0,1751349085,13138.916958149995,31288.488984900003,53281.23858216 2025-07-01,05:51:27.000,182,11068677,5245,0,1751349086,13138.86980398,35439.75688755,53281.30845336 2025-07-01,05:51:28.000,182,11068695,5565,0,1751349087,13138.89001291,28982.47889148,53281.39928592 2025-07-01,05:51:29.000,182,11068700,4765,0,1751349088,13138.90348552999,27137.658128309995,53281.4971056 2025-07-01,05:51:30.000,182,11068698,4605,0,1751349089,13138.90348552999,31750.249294680005,53281.511079840006 2025-07-01,05:51:31.000,182,11068709,5005,0,1751349090,13138.91022184,32672.90992038,53281.59492528 2025-07-01,05:51:32.000,182,11068676,4965,0,1751349091,13138.90348552999,29905.57656324,53281.67178360001 2025-07-01,05:51:33.000,182,11068714,4845,0,1751349092,13138.88327659999,30366.935072609995,53281.75562904 2025-07-01,05:51:34.000,182,11068707,5245,0,1751349093,13138.836122429995,28060.917930059994,53281.776590400004 2025-07-01,05:51:35.000,182,11068674,4965,0,1751349094,13138.815913499995,28061.094158310007,53281.93030704 2025-07-01,05:51:36.000,182,11068689,5205,0,1751349095,13138.78223194999,32212.56648573,53281.993191120004 2025-07-01,05:51:37.000,182,11068661,5085,0,1751349096,13138.7485504,32212.799107019993,53282.0910108 2025-07-01,05:51:38.000,182,11068696,4685,0,1751349097,13138.72160515999,28523.023647210008,53282.14690776 2025-07-01,05:51:39.000,182,11068699,5405,0,1751349098,13138.72834147,29907.02868402,53282.21677896 2025-07-01,05:51:40.000,182,11068698,4925,0,1751349099,13138.74181408999,30368.514077729997,53282.32158576001 2025-07-01,05:51:41.000,182,11068668,4965,0,1751349100,13138.68792361,30829.978324049996,53282.328572880004 2025-07-01,05:51:42.000,182,11068670,4085,0,1751349101,13138.64076943999,34059.114285749994,53282.4054312 2025-07-01,05:51:43.000,182,11068711,5285,0,1751349102,13138.64750575,28985.51706651,53282.42639256 2025-07-01,05:51:44.000,182,11068762,4685,0,1751349103,13138.62056050999,31291.957156860008,53282.51023800001 2025-07-01,05:51:45.000,182,11068721,5405,0,1751349104,13138.62729682,27602.10415662,53282.62901904001 2025-07-01,05:51:46.000,182,11068694,4965,0,1751349105,13138.60035157999,31753.65402447,53282.70587736001 2025-07-01,05:51:47.000,182,11068677,5285,0,1751349106,13138.60035157999,35905.288481879994,53282.89452960001 2025-07-01,05:51:48.000,182,11068682,4645,0,1751349107,13138.593615269994,27602.710381800003,53282.83863264 2025-07-01,05:51:49.000,182,11068689,5205,0,1751349108,13138.586878959999,29909.164570409994,53283.04125912001 2025-07-01,05:51:50.000,182,11068683,5044,0,1751349109,13138.58014264999,31754.387133990007,53283.02728488 2025-07-01,05:51:51.000,182,11068739,5325,0,1751349110,13138.593615269994,28986.926892510004,53283.167027280004 2025-07-01,05:51:52.000,182,11068656,4765,0,1751349111,13138.586878959999,30370.910781929997,53283.25087272 2025-07-01,05:51:53.000,182,11068747,4365,0,1751349112,13138.586878959999,30832.375028249997,53283.32074392 2025-07-01,05:51:54.000,182,11068747,5325,0,1751349113,13138.60035157999,31293.846323699996,53283.383628 2025-07-01,05:51:55.000,182,11068716,4925,0,1751349114,13138.613824199994,27603.810046080005,53283.51638328001 2025-07-01,05:51:56.000,182,11068678,4045,0,1751349115,13138.593615269994,28526.47772091,53283.572280240005 2025-07-01,05:51:57.000,182,11068646,4805,0,1751349116,13138.553197409994,27142.832189730005,53283.57926736 2025-07-01,05:51:58.000,182,11068693,5405,0,1751349117,13138.58014264999,29449.39916442,53283.60721584 2025-07-01,05:51:59.000,182,11068734,5005,0,1751349118,13138.634033129994,29449.56129441,53283.71202264001 2025-07-01,05:52:00.000,182,11068690,4885,0,1751349119,13138.66771468,25759.539115050007,53283.85176504001 2025-07-01,05:52:01.000,182,11068645,5245,0,1751349120,13138.66771468,28527.302469119997,53283.9425976 2025-07-01,05:52:02.000,182,11068689,5005,0,1751349121,13138.66097836999,32217.719399759997,53284.01945592001 2025-07-01,05:52:03.000,182,11068698,5085,0,1751349122,13138.7485504,28527.60558171,53284.18015968 2025-07-01,05:52:04.000,182,11068699,5365,0,1751349123,13138.735077779995,29911.589471130006,53284.20810816 2025-07-01,05:52:05.000,182,11068677,5445,0,1751349124,13138.76202301999,30834.235998570002,53284.35483768001 2025-07-01,05:52:06.000,182,11068697,5125,0,1751349125,13138.735077779995,32679.437414760003,53284.38977328 2025-07-01,05:52:07.000,182,11068692,4685,0,1751349126,13138.68792361,27605.551181190007,53284.49458008 2025-07-01,05:52:08.000,182,11068706,5005,0,1751349127,13138.64076943999,35447.36289882001,53284.508554320004 2025-07-01,05:52:09.000,182,11068698,4845,0,1751349128,13138.634033129994,34986.16651944,53284.64130960001 2025-07-01,05:52:10.000,182,11068707,5165,0,1751349129,13138.613824199994,28528.282298189995,53284.746116400005 2025-07-01,05:52:11.000,182,11068721,5245,0,1751349130,13138.593615269994,28528.303445579993,53284.76707776001 2025-07-01,05:52:12.000,182,11068691,5245,0,1751349131,13138.553197409994,25299.400105170003,53284.92778152 2025-07-01,05:52:13.000,182,11068731,5165,0,1751349132,13138.53972478999,28989.71129886,53285.011626960004 2025-07-01,05:52:14.000,182,11068770,4685,0,1751349133,13138.60035157999,29912.30848239,53285.04656256 2025-07-01,05:52:15.000,182,11068667,5445,0,1751349134,13138.62729682,27144.679061789997,53285.151369360006 2025-07-01,05:52:16.000,182,11068749,5245,0,1751349135,13138.64750575,29451.105053880005,53285.22822768 2025-07-01,05:52:17.000,182,11068685,5245,0,1751349136,13138.694659919995,28528.56426339,53285.27713752 2025-07-01,05:52:18.000,182,11068725,5445,0,1751349137,13138.755286709995,28989.908674499995,53285.32604736 2025-07-01,05:52:19.000,182,11068647,5205,0,1751349138,13138.856331359995,25299.682070370007,53285.43784128001 2025-07-01,05:52:20.000,182,11068705,5165,0,1751349139,13138.90348552999,29912.491759769997,53285.57059656 2025-07-01,05:52:21.000,182,11068684,5005,0,1751349140,13138.937167079996,25761.104021909996,53285.62649352001 2025-07-01,05:52:22.000,182,11068660,4765,0,1751349141,13139.05168435,32219.065783590006,53285.703351840006 2025-07-01,05:52:23.000,182,11068725,5205,0,1751349142,13139.065156969991,32680.4101947,53285.77322304001 2025-07-01,05:52:24.000,182,11068755,5125,0,1751349143,13139.112311140001,28528.818032070005,53285.8989912 2025-07-01,05:52:25.000,182,11068716,4085,0,1751349144,13139.213355790002,29451.422264730005,53285.92693968 2025-07-01,05:52:26.000,182,11068727,5245,0,1751349145,13139.206619479992,28067.600505299997,53286.02475936 2025-07-01,05:52:27.000,182,11068707,5245,0,1751349146,13139.260509959997,33603.099016919994,53286.06668208 2025-07-01,05:52:28.000,182,11068729,5365,0,1751349147,13139.341345679997,30374.174529120006,53286.23437296 2025-07-01,05:52:29.000,182,11068735,5205,0,1751349148,13139.368290919992,32219.418240090003,53286.33917976 2025-07-01,05:52:30.000,182,11068693,5044,0,1751349149,13139.368290919992,28067.938863539996,53286.374115360006 2025-07-01,05:52:31.000,182,11068679,5405,0,1751349150,13139.401972469997,29451.80291775,53286.41603808001 2025-07-01,05:52:32.000,182,11068683,5485,0,1751349151,13139.428917709993,31297.060726979995,53286.44398656001 2025-07-01,05:52:33.000,182,11068713,5325,0,1751349152,13139.496280810003,26223.01941255,53286.54879336 2025-07-01,05:52:34.000,182,11068749,5645,0,1751349153,13139.476071880003,25761.823033170003,53286.61167744001 2025-07-01,05:52:35.000,182,11068726,5085,0,1751349154,13139.523226049998,28068.397056989998,53286.66058728001 2025-07-01,05:52:36.000,182,11068748,4885,0,1751349155,13139.563643909998,29913.58437492,53286.76539408 2025-07-01,05:52:37.000,182,11068722,5125,0,1751349156,13139.597325459988,27145.947905189998,53286.86321376 2025-07-01,05:52:38.000,182,11068722,4525,0,1751349157,13139.604061769998,28068.580334369995,53286.856226640004 2025-07-01,05:52:39.000,182,11068691,5485,0,1751349158,13139.604061769998,25762.288275750005,53286.93308496 2025-07-01,05:52:40.000,182,11068681,5044,0,1751349159,13139.624270699998,30375.21780036,53286.96103344 2025-07-01,05:52:41.000,182,11068728,4845,0,1751349160,13139.657952249989,26223.78776772,53287.093788720005 2025-07-01,05:52:42.000,182,11068690,4885,0,1751349161,13139.617534389989,29452.874385510004,53287.16365992001 2025-07-01,05:52:43.000,182,11068675,5485,0,1751349162,13139.644479629998,28069.17951042,53287.24750536 2025-07-01,05:52:44.000,182,11068718,4765,0,1751349163,13139.651215939994,32220.87036087,53287.26846672 2025-07-01,05:52:45.000,182,11068689,4605,0,1751349164,13139.644479629998,26224.27415769,53287.32436368001 2025-07-01,05:52:46.000,182,11068674,4645,0,1751349165,13139.617534389989,28069.602458220004,53287.31737656 2025-07-01,05:52:47.000,182,11068718,4725,0,1751349166,13139.624270699998,28992.326526089993,53287.40820912 2025-07-01,05:52:48.000,182,11068657,5285,0,1751349167,13139.631007009993,26224.697105490006,53287.49904168001 2025-07-01,05:52:49.000,182,11068707,5285,0,1751349168,13139.684897489999,32221.68805995,53287.54096440001 2025-07-01,05:52:50.000,182,11068715,5005,0,1751349169,13139.684897489999,32683.13820801,53287.62480984 2025-07-01,05:52:51.000,182,11068729,5325,0,1751349170,13139.738787969989,28992.953898659995,53287.645771200005 2025-07-01,05:52:52.000,182,11068701,5245,0,1751349171,13139.752260589994,26225.268085019998,53287.74359088 2025-07-01,05:52:53.000,182,11068677,5005,0,1751349172,13139.77920582999,28993.20766734,53287.78551360001 2025-07-01,05:52:54.000,182,11068714,4805,0,1751349173,13139.853305239994,28532.05358274,53287.86935904 2025-07-01,05:52:55.000,182,11068742,4965,0,1751349174,13139.88025047999,28070.850154230007,53287.92525600001 2025-07-01,05:52:56.000,182,11068697,5205,0,1751349175,13139.92066833999,30838.803834809994,53287.9601916 2025-07-01,05:52:57.000,182,11068723,5165,0,1751349176,13139.913932029995,34529.3265024,53288.01608856 2025-07-01,05:52:58.000,182,11068677,5525,0,1751349177,13139.974558819995,26687.387900429996,53288.11390824 2025-07-01,05:52:59.000,182,11068674,4885,0,1751349178,13140.055394539995,30377.93876454,53288.2047408 2025-07-01,05:53:00.000,182,11068703,5044,0,1751349179,13140.06886716,28532.962920510006,53288.26063776001 2025-07-01,05:53:01.000,182,11068748,4765,0,1751349180,13140.08233977999,26226.579223199995,53288.316534720005 2025-07-01,05:53:02.000,182,11068719,4725,0,1751349181,13140.08233977999,29455.898462280005,53288.40038016 2025-07-01,05:53:03.000,182,11068697,5365,0,1751349182,13140.06213084999,30378.57318624,53288.39339304 2025-07-01,05:53:04.000,182,11068737,5285,0,1751349183,13140.06886716,29456.10288705,53288.37243168 2025-07-01,05:53:05.000,182,11068703,4445,0,1751349184,13139.96782251,29456.27206617,53288.47723848001 2025-07-01,05:53:06.000,182,11068674,4885,0,1751349185,13139.96782251,29917.644673799994,53288.54710968001 2025-07-01,05:53:07.000,182,11068712,4885,0,1751349186,13139.94087726999,31763.001170849995,53288.58204528 2025-07-01,05:53:08.000,182,11068723,5405,0,1751349187,13139.974558819995,31763.12100606,53288.56807104 2025-07-01,05:53:09.000,182,11068727,5165,0,1751349188,13139.994767749995,28995.350602859995,53288.69383920001 2025-07-01,05:53:10.000,182,11068687,5165,0,1751349189,13140.035185609995,29456.857143960005,53288.67287784001 2025-07-01,05:53:11.000,182,11068696,4965,0,1751349190,13140.075603469995,26689.12198641,53288.68685208 2025-07-01,05:53:12.000,182,11068688,4725,0,1751349191,13140.06886716,31302.333476219996,53288.78467176 2025-07-01,05:53:13.000,182,11068746,4885,0,1751349192,13140.075603469995,26689.375755090005,53288.74274904001 2025-07-01,05:53:14.000,182,11068794,3965,0,1751349193,13140.12949395,26228.151179189997,53288.9034528 2025-07-01,05:53:15.000,182,11068729,5245,0,1751349194,13140.156439189996,32225.36770581,53288.93140128001 2025-07-01,05:53:16.000,182,11068729,5365,0,1751349195,13140.156439189996,24383.154187770007,53289.001272479996 2025-07-01,05:53:17.000,182,11068700,4925,0,1751349196,13140.18338442999,26689.777555499997,53289.106079280005 2025-07-01,05:53:18.000,182,11068696,4725,0,1751349197,13140.237274909996,29919.103843710007,53289.154989120005 2025-07-01,05:53:19.000,182,11068689,5044,0,1751349198,13140.304638009991,28073.95882056,53289.21088608 2025-07-01,05:53:20.000,182,11068669,5405,0,1751349199,13140.378737419996,34993.82187462,53289.19691184001 2025-07-01,05:53:21.000,182,11068743,5165,0,1751349200,13140.459573139997,34071.23878935,53289.336654239996 2025-07-01,05:53:22.000,182,11068689,5365,0,1751349201,13140.526936239992,29919.49154586,53289.37857696 2025-07-01,05:53:23.000,182,11068662,4565,0,1751349202,13140.567354099992,32687.508668609997,53289.47639664 2025-07-01,05:53:24.000,182,11068707,5325,0,1751349203,13140.627980889993,29458.407952559995,53289.58819056 2025-07-01,05:53:25.000,182,11068711,5165,0,1751349204,13140.702080299998,28535.867162070004,53289.63011328001 2025-07-01,05:53:26.000,182,11068712,4885,0,1751349205,13140.803124949998,30842.539873710004,53289.706971600004 2025-07-01,05:53:27.000,182,11068691,5325,0,1751349206,13140.924378529999,28997.35960491,53289.73492008 2025-07-01,05:53:28.000,182,11068779,5285,0,1751349207,13141.07931365999,28997.451243600008,53289.81876552001 2025-07-01,05:53:29.000,182,11068709,5245,0,1751349208,13141.18709462,27613.580140260005,53289.92357232 2025-07-01,05:53:30.000,182,11068721,5245,0,1751349209,13141.294875579995,30381.667754309994,53290.07030184 2025-07-01,05:53:31.000,182,11068708,4805,0,1751349210,13141.416129159996,31765.884265019995,53290.15414728001 2025-07-01,05:53:32.000,182,11068693,5445,0,1751349211,13141.496964879996,28998.156156600002,53290.210044240004 2025-07-01,05:53:33.000,182,11068722,4685,0,1751349212,13141.544119049991,25768.977900120008,53290.21703136 2025-07-01,05:53:34.000,182,11068712,4845,0,1751349213,13141.591273220001,31304.86411389,53290.3358124 2025-07-01,05:53:35.000,182,11068725,5405,0,1751349214,13141.800098829997,31304.99804736,53290.52446464 2025-07-01,05:53:36.000,182,11068724,4205,0,1751349215,13141.907879789993,28075.833889140005,53290.53145176 2025-07-01,05:53:37.000,182,11068730,4965,0,1751349216,13142.062814919998,28998.572055270008,53290.664207040005 2025-07-01,05:53:38.000,182,11068705,5005,0,1751349217,13142.190804809994,31766.666718449997,53290.74106536 2025-07-01,05:53:39.000,182,11068680,4125,0,1751349218,13142.28511315,33150.81978699,53290.720104 2025-07-01,05:53:40.000,182,11068671,4445,0,1751349219,13142.40636673,30844.20346839,53290.97862744 2025-07-01,05:53:41.000,182,11068662,4165,0,1751349220,13142.48720245,30844.323303600002,53290.98561456 2025-07-01,05:53:42.000,182,11068683,5765,0,1751349221,13142.64887389,29921.669727030006,53291.13933120001 2025-07-01,05:53:43.000,182,11068650,5165,0,1751349222,13142.770127470001,28076.496507360003,53291.20221528 2025-07-01,05:53:44.000,182,11068575,5245,0,1751349223,13142.918326289997,27615.264882329997,53291.3489448 2025-07-01,05:53:45.000,182,11068677,5245,0,1751349224,13142.999162009997,31767.392778840003,53291.47471296001 2025-07-01,05:53:46.000,182,11068551,5205,0,1751349225,13143.120415589998,29922.163166130005,53291.5585584 2025-07-01,05:53:47.000,182,11068667,5085,0,1751349226,13143.181042379998,28999.587129990003,53291.572532640006 2025-07-01,05:53:48.000,182,11068636,4725,0,1751349227,13143.241669169998,29460.994983270008,53291.73323640001 2025-07-01,05:53:49.000,182,11068590,5005,0,1751349228,13143.369659059994,34074.467290889996,53291.85201744 2025-07-01,05:53:50.000,182,11068681,4965,0,1751349229,13143.48417633,28999.93253736,53291.96381136 2025-07-01,05:53:51.000,182,11068636,4965,0,1751349230,13143.56501205,32690.723071889995,53292.06163104 2025-07-01,05:53:52.000,182,11068699,5285,0,1751349231,13143.6660567,26232.183281549995,53292.14547648001 2025-07-01,05:53:53.000,182,11068705,5165,0,1751349232,13143.794046589996,28077.64551555,53292.29919312 2025-07-01,05:53:54.000,182,11068672,4805,0,1751349233,13143.881618619991,28077.758301630005,53292.292206000006 2025-07-01,05:53:55.000,182,11068652,4125,0,1751349234,13144.050026370001,30384.586094130005,53292.48085824001 2025-07-01,05:53:56.000,182,11068631,4925,0,1751349235,13144.144334709992,32230.090622910007,53292.578677920006 2025-07-01,05:53:57.000,182,11068635,5165,0,1751349236,13144.326215079993,30846.24771609,53292.774317280004 2025-07-01,05:53:58.000,182,11068668,4845,0,1751349237,13144.420523419998,31769.070471779996,53292.78829152001 2025-07-01,05:53:59.000,182,11068710,4925,0,1751349238,13144.548513309994,25310.523632309996,53292.85816272 2025-07-01,05:54:00.000,182,11068671,5605,0,1751349239,13144.70344844,27617.337326549998,53293.011879360005 2025-07-01,05:54:01.000,182,11068662,4645,0,1751349240,13144.831438329995,29462.891199239995,53293.04681496 2025-07-01,05:54:02.000,182,11068650,4805,0,1751349241,13144.93921928999,29463.060378359995,53293.21450584 2025-07-01,05:54:03.000,182,11068663,5445,0,1751349242,13145.06720918,29924.566919460005,53293.33328688 2025-07-01,05:54:04.000,182,11068605,5445,0,1751349243,13145.242353239992,26695.36046646,53293.466042160006 2025-07-01,05:54:05.000,182,11068662,4885,0,1751349244,13145.377079439997,27618.25371345,53293.52892624 2025-07-01,05:54:06.000,182,11068708,4805,0,1751349245,13145.457915159997,29002.463175030003,53293.64770728 2025-07-01,05:54:07.000,182,11068694,4685,0,1751349246,13145.585905049993,32693.451085199995,53293.78744968 2025-07-01,05:54:08.000,182,11068645,5285,0,1751349247,13145.673477079989,26234.720968349997,53293.88526936 2025-07-01,05:54:09.000,182,11068617,5165,0,1751349248,13145.841884829999,35461.87705749,53294.03898600001 2025-07-01,05:54:10.000,182,11068663,5285,0,1751349249,13145.929456859994,28080.422872769996,53294.115844320004 2025-07-01,05:54:11.000,182,11068643,5285,0,1751349250,13146.050710439995,29003.3020215,53294.26956096 2025-07-01,05:54:12.000,182,11068672,4805,0,1751349251,13146.17870032999,29464.76626782,53294.38135488 2025-07-01,05:54:13.000,182,11068688,4845,0,1751349252,13146.252799739996,29926.272808919995,53294.44423896001 2025-07-01,05:54:14.000,182,11068636,4725,0,1751349253,13146.367317010001,31771.861927260004,53294.590968480006 2025-07-01,05:54:15.000,182,11068662,4125,0,1751349254,13146.414471179996,30387.99787305,53294.69577528 2025-07-01,05:54:16.000,182,11068659,5365,0,1751349255,13146.481834279992,32694.882058589996,53294.83551768 2025-07-01,05:54:17.000,182,11068691,5285,0,1751349256,13146.528988450002,27620.058290729998,53294.912376 2025-07-01,05:54:18.000,182,11068684,4645,0,1751349257,13146.603087859992,29465.696752980002,53295.04513128001 2025-07-01,05:54:19.000,182,11068631,5405,0,1751349258,13146.542461069992,29465.816588190006,53295.11500248001 2025-07-01,05:54:20.000,182,11068629,4925,0,1751349259,13146.603087859992,31772.70077373,53295.24775776 2025-07-01,05:54:21.000,182,11068682,4765,0,1751349260,13146.643505719992,29927.379522329997,53295.359551680005 2025-07-01,05:54:22.000,182,11068688,4805,0,1751349261,13146.650242030002,29466.176093820002,53295.478332720006 2025-07-01,05:54:23.000,182,11068643,5325,0,1751349262,13146.731077750002,29927.724929699994,53295.478332720006 2025-07-01,05:54:24.000,182,11068628,5005,0,1751349263,13146.818649779998,30850.463095829997,53295.576152400005 2025-07-01,05:54:25.000,182,11068658,5044,0,1751349264,13146.879276569998,29927.851814039997,53295.70192056 2025-07-01,05:54:26.000,182,11068649,5245,0,1751349265,13146.953375979989,26237.174065590007,53295.743843280005 2025-07-01,05:54:27.000,182,11068688,4765,0,1751349266,13147.027475389994,29928.16197576,53295.82768872 2025-07-01,05:54:28.000,182,11068660,4885,0,1751349267,13147.05442062999,31773.65945541,53295.92550840001 2025-07-01,05:54:29.000,182,11068646,4805,0,1751349268,13147.11504741999,35464.6050708,53295.98839248 2025-07-01,05:54:30.000,182,11068630,4685,0,1751349269,13147.15546527999,32696.566800660003,53296.08621216 2025-07-01,05:54:31.000,182,11068618,4885,0,1751349270,13147.189146829995,26698.920277109995,53296.16307048 2025-07-01,05:54:32.000,182,11068616,5005,0,1751349271,13147.22282838,26237.618160779995,53296.19101896001 2025-07-01,05:54:33.000,182,11068605,5445,0,1751349272,13147.3036641,29005.889052209997,53296.267877280006 2025-07-01,05:54:34.000,182,11068651,5205,0,1751349273,13147.36429089,30390.006875100007,53296.35870984001 2025-07-01,05:54:35.000,182,11068646,4685,0,1751349274,13147.40470875,27160.48321125,53296.42159392 2025-07-01,05:54:36.000,182,11068647,5285,0,1751349275,13147.472071849996,31312.871925569998,53296.49146512 2025-07-01,05:54:37.000,182,11068640,4765,0,1751349276,13147.552907569996,28083.369409110004,53296.56832344 2025-07-01,05:54:38.000,182,11068621,5085,0,1751349277,13147.613534359996,32235.800418209998,53296.64518176001 2025-07-01,05:54:39.000,182,11068683,5285,0,1751349278,13147.627006980001,30390.40162638,53296.67313024001 2025-07-01,05:54:40.000,182,11068623,5365,0,1751349279,13147.647215910001,31313.125694250004,53296.72204008001 2025-07-01,05:54:41.000,182,11068667,5205,0,1751349280,13147.694370079997,28083.623177789996,53296.82684688 2025-07-01,05:54:42.000,182,11068687,4925,0,1751349281,13147.748260560002,26238.294877260007,53296.89671808 2025-07-01,05:54:43.000,182,11068639,5085,0,1751349282,13147.815623659997,31313.358315539997,53296.93864080001 2025-07-01,05:54:44.000,182,11068638,4765,0,1751349283,13147.909932000002,30852.02095356,53296.987550640006 2025-07-01,05:54:45.000,182,11068656,4845,0,1751349284,13148.017712959998,28545.291848880006,53297.12030592 2025-07-01,05:54:46.000,182,11068643,5005,0,1751349285,13148.118757609998,28545.439880610007,53297.05742184001 2025-07-01,05:54:47.000,182,11068647,5165,0,1751349286,13148.199593329999,25777.23948048,53297.12030592 2025-07-01,05:54:48.000,182,11068656,4765,0,1751349287,13148.266956429994,27622.76515665,53297.22511272001 2025-07-01,05:54:49.000,182,11068599,5245,0,1751349288,13148.266956429994,30391.078342859997,53297.2879968 2025-07-01,05:54:50.000,182,11068687,5285,0,1751349289,13148.32084691,32236.547625990002,53297.32991952 2025-07-01,05:54:51.000,182,11068621,5485,0,1751349290,13148.39494631999,28545.580863209994,53297.39979072 2025-07-01,05:54:52.000,182,11068624,4725,0,1751349291,13148.428627869995,29468.354274989993,53297.41376496001 2025-07-01,05:54:53.000,182,11068642,5005,0,1751349292,13148.489254659995,27161.561728140005,53297.52555888 2025-07-01,05:54:54.000,182,11068630,4165,0,1751349293,13148.53640882999,29929.846717830005,53297.60241720001 2025-07-01,05:54:55.000,182,11068644,5005,0,1751349294,13148.61724454999,27161.61812118,53297.64433992 2025-07-01,05:54:56.000,182,11068653,5245,0,1751349295,13148.64418979,30852.66947352,53297.658314160006 2025-07-01,05:54:57.000,182,11068632,4765,0,1751349296,13148.711552889996,28084.440876869994,53297.66530128 2025-07-01,05:54:58.000,182,11068644,3685,0,1751349297,13148.74523444,28084.5184173,53297.71421112 2025-07-01,05:54:59.000,182,11068602,4205,0,1751349298,13148.758707059991,26700.449938320002,53297.78408232 2025-07-01,05:55:00.000,182,11068593,5165,0,1751349299,13148.772179679996,29468.76312453,53297.89587624001 2025-07-01,05:55:01.000,182,11068681,5405,0,1751349300,13148.758707059991,29468.812468439995,53297.90286336 2025-07-01,05:55:02.000,182,11068604,4965,0,1751349301,13148.805861230001,28084.722842069998,53297.9517732 2025-07-01,05:55:03.000,182,11068664,4885,0,1751349302,13148.799124919991,28084.786284240006,53298.0216444 2025-07-01,05:55:04.000,182,11068651,5285,0,1751349303,13148.819333849991,28546.229383169994,53298.03561864001 2025-07-01,05:55:05.000,182,11068717,4525,0,1751349304,13148.866488020001,28084.99775814,53298.04959288 2025-07-01,05:55:06.000,182,11068652,4685,0,1751349305,13148.873224329996,29930.565729089998,53298.09850272 2025-07-01,05:55:07.000,182,11068703,5325,0,1751349306,13148.900169569992,31314.796338059998,53298.21728376 2025-07-01,05:55:08.000,182,11068681,5565,0,1751349307,13148.920378499992,33621.75806403,53298.22427088 2025-07-01,05:55:09.000,182,11068696,5044,0,1751349308,13148.927114810002,31776.345173940004,53298.30112920001 2025-07-01,05:55:10.000,182,11068730,4965,0,1751349309,13148.960796359992,33621.90609576,53298.329077680006 2025-07-01,05:55:11.000,182,11068672,5044,0,1751349310,13148.960796359992,24394.44689403,53298.32209056001 2025-07-01,05:55:12.000,182,11068684,4004,0,1751349311,13148.981005289992,30392.424726690006,53298.34305192 2025-07-01,05:55:13.000,182,11068683,5445,0,1751349312,13149.001214219992,29008.342149450007,53298.41991024001 2025-07-01,05:55:14.000,182,11068731,5285,0,1751349313,13149.028159460002,30853.94536605,53298.41991024001 2025-07-01,05:55:15.000,182,11068668,5285,0,1751349314,13149.034895769997,28085.80840809,53298.48279432 2025-07-01,05:55:16.000,182,11068686,4885,0,1751349315,13149.041632079992,32238.387448919995,53298.496768560006 2025-07-01,05:55:17.000,182,11068675,5365,0,1751349316,13149.041632079992,32699.837596979996,53298.405936 2025-07-01,05:55:18.000,182,11068757,5445,0,1751349317,13149.108995180002,33161.29479417,53298.496768560006 2025-07-01,05:55:19.000,182,11068694,4965,0,1751349318,13149.162885659993,26702.035992570003,53298.53170416 2025-07-01,05:55:20.000,182,11068752,4925,0,1751349319,13149.230248759988,30854.558640360003,53298.58760112001 2025-07-01,05:55:21.000,182,11068713,5285,0,1751349320,13149.317820789998,35007.038993370006,53298.65747232001 2025-07-01,05:55:22.000,182,11068702,4725,0,1751349321,13149.425601749994,29470.567701809996,53298.6504852 2025-07-01,05:55:23.000,182,11068678,4925,0,1751349322,13149.486228539994,33623.05510395,53298.762279120005 2025-07-01,05:55:24.000,182,11068698,4885,0,1751349323,13149.56032795,30854.861752950004,53298.67843368 2025-07-01,05:55:26.000,182,11068697,5245,0,1751349325,13149.71526307999,29470.941305700006,53298.87407304001 2025-07-01,05:55:27.000,182,11068704,4685,0,1751349326,13149.769153559995,29471.032944389997,53298.92298288001 2025-07-01,05:55:28.000,182,11068705,5285,0,1751349327,13149.789362489995,29009.730828059997,53298.94394424001 2025-07-01,05:55:29.000,182,11068714,4845,0,1751349328,13149.79609879999,31778.093358180005,53298.99285408001 2025-07-01,05:55:30.000,182,11068668,5005,0,1751349329,13149.81630772999,32700.93726126,53299.04176392001 2025-07-01,05:55:31.000,182,11068721,5445,0,1751349330,13149.83651665999,33162.46494975001,53299.06272528 2025-07-01,05:55:32.000,182,11068692,4805,0,1751349331,13149.90387976,31316.939273580007,53299.146570720004 2025-07-01,05:55:33.000,182,11068695,5405,0,1751349332,13149.957770239991,29471.47703958,53299.1745192 2025-07-01,05:55:34.000,182,11068670,4925,0,1751349333,13150.004924410001,29932.93423677,53299.22342904 2025-07-01,05:55:35.000,182,11068659,5485,0,1751349334,13150.004924410001,28548.88690518,53299.22342904 2025-07-01,05:55:36.000,182,11068714,5005,0,1751349335,13150.038605959991,24857.81440545,53299.25137752 2025-07-01,05:55:37.000,182,11068717,5325,0,1751349336,13150.119441679992,28087.598887109998,53299.32823584001 2025-07-01,05:55:38.000,182,11068731,5005,0,1751349337,13150.139650609992,23473.73887734,53299.37714568001 2025-07-01,05:55:39.000,182,11068672,4885,0,1751349338,13150.166595850002,29471.878839990008,53299.37015856 2025-07-01,05:55:40.000,182,11068669,4845,0,1751349339,13150.186804780002,32240.26956663,53299.384132800005 2025-07-01,05:55:41.000,182,11068696,4885,0,1751349340,13150.213750019997,29010.590821920006,53299.46099112 2025-07-01,05:55:42.000,182,11068672,4004,0,1751349341,13150.227222640002,29933.434725,53299.41208128 2025-07-01,05:55:43.000,182,11068686,4685,0,1751349342,13150.213750019997,30856.243382429995,53299.4889396 2025-07-01,05:55:44.000,182,11068703,5365,0,1751349343,13150.240695259992,26242.411569179996,53299.433042640005 2025-07-01,05:55:45.000,182,11068724,5125,0,1751349344,13150.287849430002,28088.028884040003,53299.46099112 2025-07-01,05:55:46.000,182,11068700,4405,0,1751349345,13150.341739909993,29472.231296490005,53299.502913840006 2025-07-01,05:55:47.000,182,11068701,5245,0,1751349346,13150.395630389998,28088.148719250006,53299.53086232 2025-07-01,05:55:48.000,182,11068679,5365,0,1751349347,13150.402366699993,35470.378308269996,53299.53784944 2025-07-01,05:55:49.000,182,11068666,4685,0,1751349348,13150.395630389998,28549.612965570006,53299.56579792 2025-07-01,05:55:50.000,182,11068680,4004,0,1751349349,13150.422575629993,29472.478016039997,53299.5588108 2025-07-01,05:55:51.000,182,11068708,4805,0,1751349350,13150.436048249998,30395.286673470007,53299.59374640001 2025-07-01,05:55:52.000,182,11068709,5165,0,1751349351,13150.496675039998,26242.869762629998,53299.66361760001 2025-07-01,05:55:53.000,182,11068682,4845,0,1751349352,13150.557301829998,28549.887881639996,53299.60772064 2025-07-01,05:55:54.000,182,11068658,4885,0,1751349353,13150.638137549999,31318.29975567,53299.67759184 2025-07-01,05:55:55.000,182,11068716,4885,0,1751349354,13150.665082789994,30856.97649195,53299.69156608001 2025-07-01,05:55:56.000,182,11068686,4165,0,1751349355,13150.718973269999,30395.660277360003,53299.67759184 2025-07-01,05:55:57.000,182,11068700,4965,0,1751349356,13150.766127439994,29011.570650990005,53299.81034712001 2025-07-01,05:55:58.000,182,11068704,4725,0,1751349357,13150.82001792,28550.198043359997,53299.72650168 2025-07-01,05:55:59.000,182,11068682,4045,0,1751349358,13150.90085364,32702.812329840002,53299.768424400005 2025-07-01,05:56:00.000,182,11068686,5085,0,1751349359,13150.99516197999,28088.966418330005,53299.85226984 2025-07-01,05:56:01.000,182,11068650,4765,0,1751349360,13151.04231615,22552.311849389996,53299.78938576001 2025-07-01,05:56:02.000,182,11068702,3965,0,1751349361,13151.129888179996,35932.92107148,53299.86624408 2025-07-01,05:56:03.000,182,11068685,5565,0,1751349362,13151.217460209991,30396.203060369997,53299.950089519996 2025-07-01,05:56:04.000,182,11068709,5245,0,1751349363,13151.244405450001,30396.231256889994,53299.985025120004 2025-07-01,05:56:05.000,182,11068677,5285,0,1751349364,13151.325241170001,28550.698531589995,53299.99899936001 2025-07-01,05:56:06.000,182,11068683,5405,0,1751349365,13151.433022129997,33626.10737724,53299.95707664001 2025-07-01,05:56:07.000,182,11068693,4685,0,1751349366,13151.534066779997,29473.598827709997,53300.03393496 2025-07-01,05:56:08.000,182,11068723,5285,0,1751349367,13151.648584049988,28550.895907230006,53300.06188344 2025-07-01,05:56:09.000,182,11068687,5405,0,1751349368,13151.729419769988,32242.1657826,53300.13175464 2025-07-01,05:56:10.000,182,11068765,5165,0,1751349369,13151.864145969994,27166.848575640004,53300.20162584 2025-07-01,05:56:11.000,182,11068698,4165,0,1751349370,13151.958454309999,24398.514242039993,53300.20861296 2025-07-01,05:56:12.000,182,11068693,5325,0,1751349371,13152.05276264999,27628.376264129998,53300.26450992001 2025-07-01,05:56:13.000,182,11068729,5925,0,1751349372,13152.15380729999,29935.429628790007,53300.22957432 2025-07-01,05:56:14.000,182,11068751,5365,0,1751349373,13152.27506087999,25782.857637089997,53300.31341976001 2025-07-01,05:56:15.000,182,11068746,4885,0,1751349374,13152.355896599991,29474.113414199994,53300.33438112001 2025-07-01,05:56:16.000,182,11068679,4645,0,1751349375,13152.396314459991,31781.230221029997,53300.390278080005 2025-07-01,05:56:17.000,182,11068662,4965,0,1751349376,13152.456941249991,25783.13255316,53300.47412352 2025-07-01,05:56:18.000,182,11068710,4765,0,1751349377,13152.490622799996,26706.039898410003,53300.488097760004 2025-07-01,05:56:19.000,182,11068666,5044,0,1751349378,13152.557985899992,29474.472919830005,53300.5719432 2025-07-01,05:56:20.000,182,11068719,5325,0,1751349379,13152.564722210001,33165.77804085,53300.58591744 2025-07-01,05:56:21.000,182,11068682,3885,0,1751349380,13152.605140070002,30397.380265080006,53300.6418144 2025-07-01,05:56:22.000,182,11068721,5405,0,1751349381,13152.598403759992,27629.031833219997,53300.7116856 2025-07-01,05:56:23.000,182,11068800,4245,0,1751349382,13152.618612689992,29474.705541119998,53300.76059544 2025-07-01,05:56:24.000,182,11068734,4685,0,1751349383,13152.659030549992,28551.960325859996,53300.75360832 2025-07-01,05:56:25.000,182,11068731,5525,0,1751349384,13152.679239479992,30397.634033759998,53300.81649240001 2025-07-01,05:56:27.000,182,11068694,4925,0,1751349386,13152.746602580002,29936.338966559997,53300.844440880006 2025-07-01,05:56:28.000,182,11068735,5125,0,1751349387,13152.800493059993,29936.402408730006,53300.85841512 2025-07-01,05:56:29.000,182,11068742,4805,0,1751349388,13152.867856159988,28552.24229106,53300.94924768 2025-07-01,05:56:30.000,182,11068738,4405,0,1751349389,13152.888065089988,31320.717607259998,53300.956234799996 2025-07-01,05:56:31.000,182,11068762,4645,0,1751349390,13152.908274019988,26706.758909669996,53301.00514464001 2025-07-01,05:56:32.000,182,11068734,4685,0,1751349391,13152.955428189998,26245.484989860008,53300.97020904 2025-07-01,05:56:33.000,182,11068709,5285,0,1751349392,13152.989109739989,26245.590726809998,53301.00514464001 2025-07-01,05:56:34.000,182,11068750,4725,0,1751349393,13153.063209149994,35935.2754809,53301.04008024 2025-07-01,05:56:35.000,182,11068706,4805,0,1751349394,13153.069945459989,27630.018711419994,53301.00514464001 2025-07-01,05:56:36.000,182,11068721,5085,0,1751349395,13153.103627009994,26245.823348100006,53301.0959772 2025-07-01,05:56:37.000,182,11068694,4925,0,1751349396,13153.11036331999,32705.589687059997,53301.10296432001 2025-07-01,05:56:38.000,182,11068715,5165,0,1751349397,13153.157517489999,26245.87974114,53301.08899008 2025-07-01,05:56:39.000,182,11068563,4605,0,1751349398,13153.19793535,31782.844471799996,53301.158861280004 2025-07-01,05:56:40.000,182,11068723,5325,0,1751349399,13153.245089519995,25323.233213700005,53301.17283552001 2025-07-01,05:56:41.000,182,11068586,5044,0,1751349400,13153.25856214,28553.20097274,53301.20078400001 2025-07-01,05:56:42.000,182,11068692,4085,0,1751349401,13153.25856214,26246.19695199,53301.2357196 2025-07-01,05:56:43.000,182,11068724,4925,0,1751349402,13153.27203475999,32706.03378225,53301.22174536001 2025-07-01,05:56:44.000,182,11068584,4125,0,1751349403,13153.325925239995,30398.973368460007,53301.291616559996 2025-07-01,05:56:45.000,182,11068701,5405,0,1751349404,13153.426969889995,30399.05090889,53301.277642320005 2025-07-01,05:56:46.000,182,11068719,5085,0,1751349405,13153.44044251,29476.27044798,53301.28462944 2025-07-01,05:56:47.000,182,11068688,4125,0,1751349406,13153.46065144,28092.06803553,53301.25668096 2025-07-01,05:56:48.000,182,11068747,5285,0,1751349407,13153.467387749995,30399.121400189993,53301.326552160004 2025-07-01,05:56:49.000,182,11068700,4605,0,1751349408,13153.467387749995,29014.947184260003,53301.3055908 2025-07-01,05:56:50.000,182,11068693,5285,0,1751349409,13153.507805609996,29937.812234729994,53301.277642320005 2025-07-01,05:56:51.000,182,11068734,4685,0,1751349410,13153.55495977999,27630.73772268,53301.347513520006 2025-07-01,05:56:52.000,182,11068725,4725,0,1751349411,13153.575168709991,28092.173772480004,53301.277642320005 2025-07-01,05:56:53.000,182,11068689,5445,0,1751349412,13153.642531810001,25323.726652800004,53301.34052640001 2025-07-01,05:56:54.000,182,11068763,5285,0,1751349413,13153.689685979996,30860.698432589998,53301.4103976 2025-07-01,05:56:55.000,182,11068744,5005,0,1751349414,13153.723367530001,28553.659166190002,53301.33353928 2025-07-01,05:56:56.000,182,11068706,4965,0,1751349415,13153.750312769997,32706.421484399994,53301.38244912 2025-07-01,05:56:57.000,182,11068689,5325,0,1751349416,13153.783994320002,28553.69441184,53301.36847488001 2025-07-01,05:56:58.000,182,11068694,5085,0,1751349417,13153.831148489997,27630.878705280003,53301.36847488001 2025-07-01,05:56:59.000,182,11068688,4685,0,1751349418,13153.885038970002,32706.470828310004,53301.4103976 2025-07-01,05:57:00.000,182,11068753,5285,0,1751349419,13153.871566349997,35013.608782530006,53301.36847488001 2025-07-01,05:57:01.000,182,11068733,5245,0,1751349420,13153.891775279997,28553.863590959998,53301.38244912 2025-07-01,05:57:02.000,182,11068698,5005,0,1751349421,13153.911984209997,33168.033762449995,53301.36148776 2025-07-01,05:57:03.000,182,11068681,5365,0,1751349422,13153.932193139997,29015.440623360002,53301.42437184 2025-07-01,05:57:04.000,182,11068717,5365,0,1751349423,13153.959138379993,29015.532262049994,53301.40341048 2025-07-01,05:57:05.000,182,11068724,4605,0,1751349424,13154.006292550002,26708.46479913,53301.375462 2025-07-01,05:57:06.000,182,11068754,4925,0,1751349425,13154.073655649998,30861.234166470007,53301.34052640001 2025-07-01,05:57:07.000,182,11068666,4325,0,1751349426,13154.114073509998,24862.9250247,53301.43834608001 2025-07-01,05:57:08.000,182,11068686,4605,0,1751349427,13154.134282439998,29938.580589899997,53301.4103976 2025-07-01,05:57:09.000,182,11068732,4965,0,1751349428,13154.215118159998,31784.317739970007,53301.41738472001 2025-07-01,05:57:10.000,182,11068725,5325,0,1751349429,13154.262272329994,29015.912915070003,53301.40341048 2025-07-01,05:57:11.000,182,11068736,5005,0,1751349430,13154.255536019999,27631.738699139998,53301.47328168 2025-07-01,05:57:12.000,182,11068662,4765,0,1751349431,13154.282481259994,29938.8625551,53301.43834608001 2025-07-01,05:57:13.000,182,11068719,5285,0,1751349432,13154.316162809999,30861.812195129998,53301.45232032 2025-07-01,05:57:14.000,182,11068691,5285,0,1751349433,13154.37005328999,32246.085098879994,53301.46629456001 2025-07-01,05:57:15.000,182,11068738,4885,0,1751349434,13154.41720746,26709.197908650007,53301.445333200005 2025-07-01,05:57:16.000,182,11068677,5085,0,1751349435,13154.41047114999,28093.576549350008,53301.4802688 2025-07-01,05:57:17.000,182,11068716,5085,0,1751349436,13154.45088900999,25786.558430339996,53301.52917864 2025-07-01,05:57:18.000,182,11068693,5165,0,1751349437,13154.45088900999,33169.323753239994,53301.48725592001 2025-07-01,05:57:19.000,182,11068674,4805,0,1751349438,13154.47783425,28093.759826730005,53301.46629456001 2025-07-01,05:57:20.000,182,11068649,5285,0,1751349439,13154.47109793999,35476.518100500005,53301.4802688 2025-07-01,05:57:21.000,182,11068707,5205,0,1751349440,13154.45762532,31323.74168403,53301.459307439996 2025-07-01,05:57:22.000,182,11068712,4765,0,1751349441,13154.55866997,27171.04985712,53301.45232032 2025-07-01,05:57:23.000,182,11068709,4925,0,1751349442,13154.61256044999,31323.854470110004,53301.52917864 2025-07-01,05:57:24.000,182,11068690,4805,0,1751349443,13154.646241999995,28555.400301300004,53301.52917864 2025-07-01,05:57:25.000,182,11068722,4965,0,1751349444,13154.67318723999,26709.804133829995,53301.53616576001 2025-07-01,05:57:26.000,182,11068734,4605,0,1751349445,13154.63950569,30862.679238120007,53301.57808848 2025-07-01,05:57:27.000,182,11068687,4965,0,1751349446,13154.646241999995,34092.731586719994,53301.55014 2025-07-01,05:57:28.000,182,11068672,4885,0,1751349447,13154.67992355,27171.472804920006,53301.564114240005 2025-07-01,05:57:29.000,182,11068686,4565,0,1751349448,13154.65297830999,29940.075005460007,53301.54315288 2025-07-01,05:57:30.000,182,11068675,5285,0,1751349449,13154.67992355,29940.15959502,53301.52917864 2025-07-01,05:57:31.000,182,11068698,4885,0,1751349450,13154.686659859995,25787.4889155,53301.515204400006 2025-07-01,05:57:32.000,182,11068699,5165,0,1751349451,13154.70013248,29017.5412641,53301.53616576001 2025-07-01,05:57:33.000,182,11068741,5245,0,1751349452,13154.727077719996,29479.033706939998,53301.50123016 2025-07-01,05:57:34.000,182,11068665,5445,0,1751349453,13154.72034141,29017.682246700002,53301.459307439996 2025-07-01,05:57:35.000,182,11068729,5205,0,1751349454,13154.706868789995,31324.925937869994,53301.50821728001 2025-07-01,05:57:36.000,182,11068735,4965,0,1751349455,13154.70013248,30863.588575889997,53301.45232032 2025-07-01,05:57:37.000,182,11068733,5445,0,1751349456,13154.65971462,32709.368020740003,53301.38943624001 2025-07-01,05:57:38.000,182,11068747,5005,0,1751349457,13154.666450929995,29018.04175233,53301.48725592001 2025-07-01,05:57:39.000,182,11068668,4805,0,1751349458,13154.61929676,29940.94909758,53301.41738472001 2025-07-01,05:57:40.000,182,11068707,5005,0,1751349459,13154.5788789,31325.377082189996,53301.43834608001 2025-07-01,05:57:41.000,182,11068727,5165,0,1751349460,13154.53172472999,28556.796029039993,53301.40341048 2025-07-01,05:57:42.000,182,11068690,4845,0,1751349461,13154.545197349995,28556.89471686,53301.36847488001 2025-07-01,05:57:43.000,182,11068702,4765,0,1751349462,13154.524988419995,29941.245161040002,53301.40341048 2025-07-01,05:57:44.000,182,11068703,5085,0,1751349463,13154.49804318,30864.215948459998,53301.36847488001 2025-07-01,05:57:45.000,182,11068725,5205,0,1751349464,13154.51151579999,27634.219992900005,53301.375462 2025-07-01,05:57:46.000,182,11068727,5125,0,1751349465,13154.504779489995,30864.35693106,53301.35450064 2025-07-01,05:57:47.000,182,11068580,3845,0,1751349466,13154.51151579999,31325.877570419994,53301.33353928 2025-07-01,05:57:48.000,182,11068618,4925,0,1751349467,13154.545197349995,29480.28140295,53301.31257792 2025-07-01,05:57:49.000,182,11068709,5285,0,1751349468,13154.53846104,32710.333751550002,53301.28462944 2025-07-01,05:57:50.000,182,11068727,5285,0,1751349469,13154.51151579999,28557.500942040002,53301.25668096 2025-07-01,05:57:51.000,182,11068691,5445,0,1751349470,13154.545197349995,32249.003438700005,53301.277642320005 2025-07-01,05:57:52.000,182,11068699,5205,0,1751349471,13154.55866997,32710.566372839996,53301.22174536001 2025-07-01,05:57:53.000,182,11068720,4965,0,1751349472,13154.585615209995,31787.821157579994,53301.228732480005 2025-07-01,05:57:54.000,182,11068693,5245,0,1751349473,13154.605824139995,27173.566396530005,53301.20777112 2025-07-01,05:57:55.000,182,11068729,4565,0,1751349474,13154.646241999995,31326.589532550002,53301.18680976 2025-07-01,05:57:56.000,182,11068741,5405,0,1751349475,13154.69339616999,27635.178674580005,53301.19379688 2025-07-01,05:57:57.000,182,11068731,5605,0,1751349476,13154.74055034,27173.841312599994,53301.13789992 2025-07-01,05:57:58.000,182,11068678,4725,0,1751349477,13154.7809682,29019.691248749994,53301.13091280001 2025-07-01,05:57:59.000,182,11068761,5565,0,1751349478,13154.80117713,31788.39213711,53301.10296432001 2025-07-01,05:58:00.000,182,11068706,4645,0,1751349479,13154.787704509996,28558.396181549993,53301.13091280001 2025-07-01,05:58:01.000,182,11068698,4685,0,1751349480,13154.814649749991,29019.881575260006,53301.04008024 2025-07-01,05:58:02.000,182,11068706,4605,0,1751349481,13154.855067609991,26712.729522780006,53301.10296432001 2025-07-01,05:58:03.000,182,11068723,5445,0,1751349482,13154.861803920001,32250.067857329996,53301.109951440005 2025-07-01,05:58:04.000,182,11068732,4605,0,1751349483,13154.848331299996,28558.6429011,53301.0959772 2025-07-01,05:58:05.000,182,11068730,4965,0,1751349484,13154.875276539991,29942.972197890005,53301.061041600005 2025-07-01,05:58:06.000,182,11068704,5005,0,1751349485,13154.908958089996,35941.68314007,53301.10296432001 2025-07-01,05:58:07.000,182,11068697,4485,0,1751349486,13154.949375949996,29481.56434461,53301.08200296001 2025-07-01,05:58:08.000,182,11068680,4725,0,1751349487,13155.016739049992,28097.242096949994,53301.11693856 2025-07-01,05:58:09.000,182,11068762,4645,0,1751349488,13155.077365839992,28558.713392399994,53301.08899008 2025-07-01,05:58:10.000,182,11068696,4845,0,1751349489,13155.117783699992,29020.205835240005,53301.061041600005 2025-07-01,05:58:11.000,182,11068645,5085,0,1751349490,13155.124520010002,29020.219933500004,53301.07501584 2025-07-01,05:58:12.000,182,11068732,4565,0,1751349491,13155.158201559992,31788.927870989995,53301.061041600005 2025-07-01,05:58:13.000,182,11068659,5125,0,1751349492,13155.212092039998,28558.903718910005,53301.07501584 2025-07-01,05:58:14.000,182,11068654,4605,0,1751349493,13155.252509899998,32250.483756,53301.01911888 2025-07-01,05:58:15.000,182,11068669,5405,0,1751349494,13155.265982520003,31327.646902049994,53301.11693856 2025-07-01,05:58:16.000,182,11068672,4805,0,1751349495,13155.306400379988,31789.167541410003,53301.012131760006 2025-07-01,05:58:17.000,182,11068680,4965,0,1751349496,13155.299664069993,31789.230983579997,53300.97719616 2025-07-01,05:58:18.000,182,11068685,5365,0,1751349497,13155.367027169988,28559.213880630006,53300.94924768 2025-07-01,05:58:19.000,182,11068691,5205,0,1751349498,13155.427653959989,34096.53811692,53301.01911888 2025-07-01,05:58:20.000,182,11068704,4685,0,1751349499,13155.441126579994,29482.05073458,53300.88636360001 2025-07-01,05:58:21.000,182,11068666,4965,0,1751349500,13155.441126579994,32250.772770330004,53300.942260560005 2025-07-01,05:58:22.000,182,11068696,4805,0,1751349501,13155.468071819989,31789.37196618,53300.90732496 2025-07-01,05:58:23.000,182,11068662,4845,0,1751349502,13155.468071819989,26252.104122930003,53300.90732496 2025-07-01,05:58:24.000,182,11068708,4765,0,1751349503,13155.528698609989,29482.269257609994,53300.90732496 2025-07-01,05:58:25.000,182,11068712,5005,0,1751349504,13155.575852779999,26252.097073800003,53300.893350720005 2025-07-01,05:58:26.000,182,11068740,4765,0,1751349505,13155.602798019994,29020.769765639998,53300.93527344001 2025-07-01,05:58:27.000,182,11068719,5325,0,1751349506,13155.643215879994,32250.857359889997,53300.87937648 2025-07-01,05:58:28.000,182,11068721,5325,0,1751349507,13155.663424809994,32250.864409019996,53300.83046664 2025-07-01,05:58:29.000,182,11068656,4645,0,1751349508,13155.69710636,34558.15039497,53300.851428 2025-07-01,05:58:30.000,182,11068691,5405,0,1751349509,13155.75099683999,28559.43945279,53300.83745376001 2025-07-01,05:58:31.000,182,11068708,5005,0,1751349510,13155.79141469999,27636.51800928,53300.86540224001 2025-07-01,05:58:32.000,182,11068690,4845,0,1751349511,13155.81835994,28559.43240366,53300.851428 2025-07-01,05:58:33.000,182,11068656,4765,0,1751349512,13155.85204148999,25790.780859210005,53300.83745376001 2025-07-01,05:58:34.000,182,11068673,5165,0,1751349513,13155.85204148999,29943.747602190007,53300.844440880006 2025-07-01,05:58:35.000,182,11068758,4765,0,1751349514,13155.845305179995,28098.010452119997,53300.774569680005 2025-07-01,05:58:36.000,182,11068685,5044,0,1751349515,13155.81835994,29943.768749580006,53300.75360832 2025-07-01,05:58:37.000,182,11068687,5245,0,1751349516,13155.865514109995,29020.826158680007,53300.76758256001 2025-07-01,05:58:38.000,182,11068686,4685,0,1751349517,13155.885723039995,29482.311552390005,53300.823479520004 2025-07-01,05:58:39.000,182,11068662,4805,0,1751349518,13155.87898673,31328.083948109997,53300.81649240001 2025-07-01,05:58:40.000,182,11068714,4845,0,1751349519,13155.87225041999,30405.197750249994,53300.7815568 2025-07-01,05:58:41.000,182,11068693,5245,0,1751349520,13155.87898673,29482.346798040002,53300.76758256001 2025-07-01,05:58:42.000,182,11068701,4925,0,1751349521,13155.95308613999,35942.50788828,53300.75360832 2025-07-01,05:58:43.000,182,11068695,5005,0,1751349522,13155.93961352,24867.91580874,53300.76758256001 2025-07-01,05:58:44.000,182,11068610,4965,0,1751349523,13155.926140899996,28098.024550379996,53300.76059544 2025-07-01,05:58:45.000,182,11068727,5365,0,1751349524,13155.946349829996,29020.981239540008,53300.725659840005 2025-07-01,05:58:46.000,182,11068696,4965,0,1751349525,13155.993503999991,30866.711340480004,53300.73963408 2025-07-01,05:58:47.000,182,11068698,4685,0,1751349526,13156.00024031,29943.867437399997,53300.61386592 2025-07-01,05:58:48.000,182,11068708,4765,0,1751349527,13156.006976619996,31789.590489209993,53300.6418144 2025-07-01,05:58:49.000,182,11068692,4685,0,1751349528,13156.04065817,32251.075882920006,53300.676750000006 2025-07-01,05:58:50.000,182,11068552,4965,0,1751349529,13156.0608671,23945.114200440003,53300.61386592 2025-07-01,05:58:51.000,182,11068714,4805,0,1751349530,13156.081076030001,29021.023534320004,53300.64880152001 2025-07-01,05:58:52.000,182,11068713,5085,0,1751349531,13156.067603409996,30866.852323080006,53300.66277576 2025-07-01,05:58:53.000,182,11068514,4725,0,1751349532,13156.081076030001,27175.258187729996,53300.66976288001 2025-07-01,05:58:54.000,182,11068683,5325,0,1751349533,13156.087812339996,28559.566337130003,53300.59989168001 2025-07-01,05:58:55.000,182,11068688,4685,0,1751349534,13156.094548649991,30405.381027630006,53300.64880152001 2025-07-01,05:58:56.000,182,11068702,4605,0,1751349535,13156.148439129996,31789.710324419997,53300.655788640004 2025-07-01,05:58:57.000,182,11068694,4925,0,1751349536,13156.155175439992,28559.59453365,53300.62784016001 2025-07-01,05:58:58.000,182,11068719,5285,0,1751349537,13156.161911750001,30866.795930039996,53300.58591744 2025-07-01,05:58:59.000,182,11068697,5085,0,1751349538,13156.175384369992,29021.016485190004,53300.66277576 2025-07-01,05:59:00.000,182,11068692,4765,0,1751349539,13156.195593299992,29482.52302629,53300.69771136001 2025-07-01,05:59:01.000,182,11068682,4805,0,1751349540,13156.209065919997,29482.50892803,53300.6418144 2025-07-01,05:59:02.000,182,11068671,5405,0,1751349541,13156.222538540002,25790.964136590002,53300.6418144 2025-07-01,05:59:03.000,182,11068569,5405,0,1751349542,13156.269692709997,34558.383016260006,53300.56495608 2025-07-01,05:59:04.000,182,11068690,4845,0,1751349543,13156.269692709997,29944.00137087,53300.5719432 2025-07-01,05:59:05.000,182,11068692,4725,0,1751349544,13156.256220089992,30405.500862839996,53300.59290456 2025-07-01,05:59:06.000,182,11068711,5365,0,1751349545,13156.242747470002,24868.148430030007,53300.655788640004 2025-07-01,05:59:07.000,182,11068650,4925,0,1751349546,13156.310110569997,29021.129271269994,53300.66277576 2025-07-01,05:59:08.000,182,11068626,5044,0,1751349547,13156.350528429997,25329.570381569996,53300.6418144 2025-07-01,05:59:09.000,182,11068665,5325,0,1751349548,13156.364001050002,32251.202767259994,53300.655788640004 2025-07-01,05:59:10.000,182,11068708,4765,0,1751349549,13156.417891529993,29482.551222809998,53300.606878800005 2025-07-01,05:59:11.000,182,11068701,5245,0,1751349550,13156.411155219997,32712.723406620004,53300.59290456 2025-07-01,05:59:12.000,182,11068674,5044,0,1751349551,13156.438100459993,29482.67105802,53300.56495608 2025-07-01,05:59:13.000,182,11068709,5365,0,1751349552,13156.471782009998,31789.858356149998,53300.61386592 2025-07-01,05:59:14.000,182,11068734,4805,0,1751349553,13156.505463559988,25791.069873540007,53300.66976288001 2025-07-01,05:59:15.000,182,11068719,5245,0,1751349554,13156.545881419988,27636.863416649998,53300.655788640004 2025-07-01,05:59:16.000,182,11068673,5085,0,1751349555,13156.572826659998,29944.128255210002,53300.676750000006 2025-07-01,05:59:17.000,182,11068745,5605,0,1751349556,13156.579562969993,27636.99735012,53300.725659840005 2025-07-01,05:59:18.000,182,11068554,4765,0,1751349557,13156.633453449998,30405.691189350007,53300.61386592 2025-07-01,05:59:19.000,182,11068729,5165,0,1751349558,13156.633453449998,26714.125250519995,53300.69771136001 2025-07-01,05:59:20.000,182,11068710,4805,0,1751349559,13156.653662379998,29944.233992160007,53300.676750000006 2025-07-01,05:59:21.000,182,11068693,5445,0,1751349560,13156.667134999989,28098.46159644,53300.7116856 2025-07-01,05:59:22.000,182,11068715,5085,0,1751349561,13156.667134999989,29944.241041290006,53300.69072424 2025-07-01,05:59:23.000,182,11068662,5044,0,1751349562,13156.694080239999,27175.469661630006,53300.70469848 2025-07-01,05:59:24.000,182,11068660,4725,0,1751349563,13156.707552859989,23022.474722130006,53300.73963408 2025-07-01,05:59:25.000,182,11068709,5085,0,1751349564,13156.687343929989,27636.962104470003,53300.788543919996 2025-07-01,05:59:26.000,182,11068676,4805,0,1751349565,13156.761443339994,31328.5280433,53300.73264696 2025-07-01,05:59:27.000,182,11068705,5245,0,1751349566,13156.754707029999,25329.817101120003,53300.74662120001 2025-07-01,05:59:28.000,182,11068714,4965,0,1751349567,13156.754707029999,30867.176583060005,53300.76059544 2025-07-01,05:59:29.000,182,11068742,4565,0,1751349568,13156.774915959999,24406.966148909996,53300.76059544 2025-07-01,05:59:30.000,182,11068719,5485,0,1751349569,13156.815333819999,33174.51191292,53300.823479520004 2025-07-01,05:59:31.000,182,11068700,4845,0,1751349570,13156.815333819999,29021.54516994,53300.79553104001 2025-07-01,05:59:32.000,182,11068706,4845,0,1751349571,13156.85575168,29944.565301270006,53300.823479520004 2025-07-01,05:59:33.000,182,11068688,4845,0,1751349572,13156.90964215999,31790.436384810004,53300.80251816 2025-07-01,05:59:34.000,182,11068720,4765,0,1751349573,13156.92985108999,29944.685136479995,53300.79553104001 2025-07-01,05:59:35.000,182,11068746,4765,0,1751349574,13157.01068680999,30406.198726710005,53300.83046664 2025-07-01,05:59:36.000,182,11068710,4885,0,1751349575,13157.03089573999,27176.111132460006,53300.83046664 2025-07-01,05:59:37.000,182,11068657,5245,0,1751349576,13157.09825884,25330.33873674,53300.7815568 2025-07-01,05:59:38.000,182,11068747,5245,0,1751349577,13157.07131359999,24868.944981720007,53300.83046664 2025-07-01,05:59:39.000,182,11068777,5285,0,1751349578,13157.11846777,29945.002347329995,53300.823479520004 2025-07-01,05:59:40.000,182,11068619,5245,0,1751349579,13157.13194038999,26714.816065260005,53300.85841512 2025-07-01,05:59:41.000,182,11068717,5245,0,1751349580,13157.15214931999,28560.72944358,53300.92828632 2025-07-01,05:59:42.000,182,11068707,4405,0,1751349581,13157.17235824999,29022.250082939994,53300.92828632 2025-07-01,05:59:43.000,182,11068668,3965,0,1751349582,13157.226248729996,26714.964096990007,53300.93527344001 2025-07-01,05:59:44.000,182,11068694,4685,0,1751349583,13157.185830869996,31790.9509713,53300.98418328001 2025-07-01,05:59:45.000,182,11068669,4485,0,1751349584,13157.226248729996,27637.920786150004,53300.956234799996 2025-07-01,05:59:46.000,182,11068666,4805,0,1751349585,13157.280139210001,28560.88452444,53300.97020904 2025-07-01,05:59:47.000,182,11068690,4205,0,1751349586,13157.286875519996,24407.87548668,53300.991170400004 2025-07-01,05:59:48.000,182,11068713,4405,0,1751349587,13157.320557070001,28560.905671829998,53301.05405448001 2025-07-01,05:59:49.000,182,11068704,4845,0,1751349588,13157.320557070001,32252.58439674,53301.026106 2025-07-01,05:59:50.000,182,11068691,5445,0,1751349589,13157.347502309996,28099.561260720002,53301.04706736 2025-07-01,05:59:51.000,182,11068645,4805,0,1751349590,13157.401392790001,29483.9821962,53301.08200296001 2025-07-01,05:59:52.000,182,11068673,5205,0,1751349591,13157.394656479992,28561.124194860007,53301.109951440005 2025-07-01,05:59:53.000,182,11068692,4565,0,1751349592,13157.367711239996,27638.315537429997,53301.13789992 2025-07-01,05:59:54.000,182,11068743,5325,0,1751349593,13157.394656479992,32252.838165420006,53301.123925679996 2025-07-01,05:59:55.000,182,11068723,5365,0,1751349594,13157.428338029997,28099.815029399993,53301.158861280004 2025-07-01,05:59:56.000,182,11068697,4605,0,1751349595,13157.448546959997,32252.852263680004,53301.08899008 2025-07-01,05:59:57.000,182,11068708,5245,0,1751349596,13157.462019580002,27638.378979600006,53301.18680976 2025-07-01,05:59:58.000,182,11068726,4725,0,1751349597,13157.475492199992,28561.300423110006,53301.20777112 2025-07-01,05:59:59.000,182,11068683,5205,0,1751349598,13157.448546959997,25331.170534079996,53301.19379688 2025-07-01,06:00:00.000,182,11068713,5245,0,1751349599,13157.475492199992,28561.328619630003,53301.158861280004 2025-07-01,06:00:01.000,182,11068712,4885,0,1751349600,13157.448546959997,31330.078851900005,53301.15187416001 2025-07-01,06:00:02.000,182,11068699,5525,0,1751349601,13157.448546959997,31791.59949126,53301.17283552001 2025-07-01,06:00:03.000,182,11068707,5085,0,1751349602,13157.441810650002,27638.562256980003,53301.2357196 2025-07-01,06:00:04.000,182,11068693,5245,0,1751349603,13157.462019580002,29945.855292060005,53301.26366808 2025-07-01,06:00:05.000,182,11068673,5085,0,1751349604,13157.462019580002,22562.589480929993,53301.24270672 2025-07-01,06:00:06.000,182,11068710,4725,0,1751349605,13157.421601720001,31791.691129950006,53301.25668096 2025-07-01,06:00:07.000,182,11068673,5325,0,1751349606,13157.367711239996,26715.704255639997,53301.27065520001 2025-07-01,06:00:08.000,182,11068657,4965,0,1751349607,13157.354238619992,26715.767697810006,53301.26366808 2025-07-01,06:00:09.000,182,11068743,4925,0,1751349608,13157.266666589996,30868.868374259997,53301.20078400001 2025-07-01,06:00:10.000,182,11068704,4525,0,1751349609,13157.253193969991,31330.29737493,53301.228732480005 2025-07-01,06:00:11.000,182,11068752,4725,0,1751349610,13157.246457659996,23024.1594642,53301.21475824 2025-07-01,06:00:12.000,182,11068672,4845,0,1751349611,13157.232985039991,29945.946930749997,53301.2357196 2025-07-01,06:00:13.000,182,11068674,4845,0,1751349612,13157.246457659996,28561.596486569993,53301.2357196 2025-07-01,06:00:14.000,182,11068752,4765,0,1751349613,13157.273402899991,31791.810965159995,53301.20777112 2025-07-01,06:00:15.000,182,11068709,5405,0,1751349614,13157.307084449996,35022.02544375,53301.26366808 2025-07-01,06:00:16.000,182,11068691,4925,0,1751349615,13157.320557070001,26254.451483220008,53301.22174536001 2025-07-01,06:00:17.000,182,11068680,4325,0,1751349616,13157.300348140001,31791.944898629998,53301.26366808 2025-07-01,06:00:18.000,182,11068691,5245,0,1751349617,13157.300348140001,29023.258108530004,53301.277642320005 2025-07-01,06:00:19.000,182,11068709,5205,0,1751349618,13157.307084449996,28561.84320612,53301.26366808 2025-07-01,06:00:20.000,182,11068726,4685,0,1751349619,13157.327293379996,34099.36481805,53301.24969384001 2025-07-01,06:00:21.000,182,11068686,4685,0,1751349620,13157.307084449996,28100.449451099994,53301.26366808 2025-07-01,06:00:22.000,182,11068689,5405,0,1751349621,13157.307084449996,32253.585373199996,53301.3055908 2025-07-01,06:00:23.000,182,11068730,4885,0,1751349622,13157.313820759991,28561.934844810006,53301.25668096 2025-07-01,06:00:24.000,182,11068761,5285,0,1751349623,13157.347502309996,29484.884484840004,53301.27065520001 2025-07-01,06:00:25.000,182,11068687,5165,0,1751349624,13157.367711239996,33176.556160620006,53301.29860368001 2025-07-01,06:00:26.000,182,11068718,5005,0,1751349625,13157.414865409992,29946.39807507,53301.35450064 2025-07-01,06:00:27.000,182,11068720,4125,0,1751349626,13157.408129099997,26716.275235170004,53301.347513520006 2025-07-01,06:00:28.000,182,11068685,5325,0,1751349627,13157.482228510002,29946.517910280003,53301.36148776 2025-07-01,06:00:29.000,182,11068687,5285,0,1751349628,13157.522646370002,27639.288317369996,53301.38943624001 2025-07-01,06:00:30.000,182,11068701,5445,0,1751349629,13157.556327919992,34099.73842194,53301.38943624001 2025-07-01,06:00:31.000,182,11068715,5405,0,1751349630,13157.596745779992,28100.900595419997,53301.445333200005 2025-07-01,06:00:32.000,182,11068707,5205,0,1751349631,13157.657372569993,34561.46348607,53301.396423360005 2025-07-01,06:00:33.000,182,11068735,5165,0,1751349632,13157.758417219993,31792.685057280003,53301.459307439996 2025-07-01,06:00:34.000,182,11068739,5005,0,1751349633,13157.839252939993,33638.64073037999,53301.50821728001 2025-07-01,06:00:35.000,182,11068731,5245,0,1751349634,13157.879670799994,32254.290286200005,53301.50123016 2025-07-01,06:00:36.000,182,11068715,5365,0,1751349635,13157.913352349999,25793.88247641,53301.55712712001 2025-07-01,06:00:37.000,182,11068723,4645,0,1751349636,13157.98745175999,28562.62565955,53301.4802688 2025-07-01,06:00:38.000,182,11068739,5165,0,1751349637,13157.953770209999,33638.795811239994,53301.55712712001 2025-07-01,06:00:39.000,182,11068718,4925,0,1751349638,13157.994188069999,28562.759593020004,53301.6200112 2025-07-01,06:00:40.000,182,11068697,4765,0,1751349639,13158.00766068999,35946.102944579994,53301.682895280006 2025-07-01,06:00:41.000,182,11068711,5285,0,1751349640,13157.994188069999,29024.216790210005,53301.66892104 2025-07-01,06:00:42.000,182,11068725,4925,0,1751349641,13158.034605929999,29485.765626089997,53301.661933920004 2025-07-01,06:00:43.000,182,11068708,4925,0,1751349642,13158.081760099994,35023.336581929994,53301.72481800001 2025-07-01,06:00:44.000,182,11068708,4885,0,1751349643,13158.11544165,30408.785757420002,53301.78770208 2025-07-01,06:00:45.000,182,11068667,5285,0,1751349644,13158.13565058,35484.97000736999,53301.70385664001 2025-07-01,06:00:46.000,182,11068679,5245,0,1751349645,13158.19627737,27640.239949919996,53301.82263768001 2025-07-01,06:00:47.000,182,11068708,4125,0,1751349646,13158.18954105999,30408.947887410002,53301.76674072 2025-07-01,06:00:48.000,182,11068688,4765,0,1751349647,13158.22995891999,29024.646787139995,53301.85757328 2025-07-01,06:00:49.000,182,11068720,4925,0,1751349648,13158.31079463999,29486.153328240005,53301.850586160006 2025-07-01,06:00:50.000,182,11068653,5485,0,1751349649,13158.33100356999,28101.82403145,53301.899496000005 2025-07-01,06:00:51.000,182,11068700,4805,0,1751349650,13158.35121249999,30870.687049800006,53301.90648312 2025-07-01,06:00:52.000,182,11068667,5285,0,1751349651,13158.384894049996,31793.749475909994,53301.899496000005 2025-07-01,06:00:53.000,182,11068703,5405,0,1751349652,13158.465729769996,29486.477588220005,53301.96936720001 2025-07-01,06:00:54.000,182,11068687,5365,0,1751349653,13158.506147629996,26717.76965073,53301.97635432 2025-07-01,06:00:55.000,182,11068712,4645,0,1751349654,13158.539829180001,30870.976064129994,53302.03923840001 2025-07-01,06:00:56.000,182,11068702,4925,0,1751349655,13158.553301799991,30871.07475195,53302.018277040006 2025-07-01,06:00:57.000,182,11068743,5325,0,1751349656,13158.573510729992,25333.5249435,53302.03923840001 2025-07-01,06:00:58.000,182,11068729,5605,0,1751349657,13158.627401209997,27179.438321819995,53302.08116112 2025-07-01,06:00:59.000,182,11068689,5445,0,1751349658,13158.667819069997,29025.281208839995,53302.08814824001 2025-07-01,06:01:00.000,182,11068686,4965,0,1751349659,13158.721709550002,31794.108981540005,53302.116096720005 2025-07-01,06:01:01.000,182,11068685,5245,0,1751349660,13158.762127410002,29486.787749940006,53302.17898080001 2025-07-01,06:01:02.000,182,11068732,5005,0,1751349661,13158.775600029992,29948.343634949997,53302.15103232 2025-07-01,06:01:03.000,182,11068741,5365,0,1751349662,13158.836226819993,29948.280192780003,53302.165006560004 2025-07-01,06:01:04.000,182,11068737,5245,0,1751349663,13158.917062539993,29948.3083893,53302.13705808001 2025-07-01,06:01:05.000,182,11068737,5165,0,1751349664,13158.997898259993,31332.736373909996,53302.248852 2025-07-01,06:01:06.000,182,11068745,5365,0,1751349665,13159.031579809998,31332.750472169995,53302.24186488 2025-07-01,06:01:07.000,182,11068705,5445,0,1751349666,13159.139360769994,31794.257013270006,53302.29077472 2025-07-01,06:01:08.000,182,11068748,4965,0,1751349667,13159.18651493999,29486.949879930005,53302.30474896001 2025-07-01,06:01:09.000,182,11068709,5325,0,1751349668,13159.22693279999,24410.857268670006,53302.29077472 2025-07-01,06:01:10.000,182,11068738,5044,0,1751349669,13159.280823279994,30409.91361822,53302.3885944 2025-07-01,06:01:11.000,182,11068700,4805,0,1751349670,13159.31450483,31794.31340631,53302.381607280004 2025-07-01,06:01:12.000,182,11068721,5125,0,1751349671,13159.34818637999,30871.434257579996,53302.42353000001 2025-07-01,06:01:13.000,182,11068691,4965,0,1751349672,13159.39534055,32717.305341119994,53302.43750424 2025-07-01,06:01:14.000,182,11068741,5085,0,1751349673,13159.42902209999,34101.740374860005,53302.42353000001 2025-07-01,06:01:15.000,182,11068728,4885,0,1751349674,13159.4963852,28564.176468150006,53302.4584656 2025-07-01,06:01:16.000,182,11068734,5125,0,1751349675,13159.53680306,33640.33252158,53302.49340120001 2025-07-01,06:01:17.000,182,11068740,4805,0,1751349676,13159.55027567999,30410.07574821,53302.53532392 2025-07-01,06:01:18.000,182,11068731,5285,0,1751349677,13159.61090246999,35024.823948360005,53302.50737544 2025-07-01,06:01:19.000,182,11068664,4965,0,1751349678,13159.63784771,29487.231845129994,53302.570259520005 2025-07-01,06:01:20.000,182,11068734,4805,0,1751349679,13159.718683430001,32717.446323719996,53302.549298160004 2025-07-01,06:01:21.000,182,11068707,5365,0,1751349680,13159.725419739996,29025.816942720005,53302.64013072001 2025-07-01,06:01:22.000,182,11068734,4805,0,1751349681,13159.772573909991,30871.652780610006,53302.73096328001 2025-07-01,06:01:23.000,182,11068718,4725,0,1751349682,13159.792782839992,28564.23991032,53302.65410496 2025-07-01,06:01:24.000,182,11068727,5165,0,1751349683,13159.826464389997,28564.352696400005,53302.79384736 2025-07-01,06:01:25.000,182,11068680,4004,0,1751349684,13159.866882249997,31333.053584759997,53302.75192464 2025-07-01,06:01:26.000,182,11068709,5485,0,1751349685,13159.900563800002,27641.388958109994,53302.72397616 2025-07-01,06:01:27.000,182,11068734,5085,0,1751349686,13159.954454279992,29025.816942720005,53302.80782160001 2025-07-01,06:01:28.000,182,11068720,4925,0,1751349687,13160.028553689997,29948.766582750002,53302.80782160001 2025-07-01,06:01:29.000,182,11068570,4085,0,1751349688,13160.082444170002,27641.522891579996,53302.84974432001 2025-07-01,06:01:30.000,182,11068708,4725,0,1751349689,13160.089180479998,30871.85720538,53302.786860240005 2025-07-01,06:01:31.000,182,11068745,5205,0,1751349690,13160.149807269998,27641.614530270002,53302.82878296001 2025-07-01,06:01:32.000,182,11068685,5765,0,1751349691,13160.210434059998,24872.772659309994,53302.856731440006 2025-07-01,06:01:33.000,182,11068767,5205,0,1751349692,13160.210434059998,26718.636693720007,53302.89865416001 2025-07-01,06:01:34.000,182,11068660,4965,0,1751349693,13160.284533469989,33640.79071503,53302.905641280006 2025-07-01,06:01:35.000,182,11068706,4725,0,1751349694,13160.304742399989,29026.134153570005,53302.87769280001 2025-07-01,06:01:36.000,182,11068591,5125,0,1751349695,13160.358632879994,33179.33351784,53302.92660264001 2025-07-01,06:01:37.000,182,11068736,4165,0,1751349696,13160.372105499999,32256.41912346,53302.91961552 2025-07-01,06:01:38.000,182,11068713,5085,0,1751349697,13160.412523359999,29949.11199012,53302.98948672 2025-07-01,06:01:39.000,182,11068709,5205,0,1751349698,13160.46641383999,30872.04048276,53302.856731440006 2025-07-01,06:01:40.000,182,11068768,4645,0,1751349699,13160.479886459994,26718.88341327,53302.98948672 2025-07-01,06:01:41.000,182,11068741,5165,0,1751349700,13160.500095389994,27641.80485678,53302.99647384001 2025-07-01,06:01:42.000,182,11068709,5165,0,1751349701,13160.54724955999,28564.782693329995,53302.92660264001 2025-07-01,06:01:43.000,182,11068720,4765,0,1751349702,13160.60787634999,31333.575220380008,53303.024422320006 2025-07-01,06:01:44.000,182,11068691,5285,0,1751349703,13160.67523945,29949.231825330004,53303.01743520001 2025-07-01,06:01:45.000,182,11068712,4965,0,1751349704,13160.69544838,27180.418150890007,53303.04538368001 2025-07-01,06:01:46.000,182,11068772,4925,0,1751349705,13160.69544838,27180.418150890007,53303.03140944 2025-07-01,06:01:47.000,182,11068716,5044,0,1751349706,13160.69544838,30872.223760139997,53303.05935792 2025-07-01,06:01:48.000,182,11068691,5205,0,1751349707,13160.681975759995,24873.118066680006,53303.03140944 2025-07-01,06:01:49.000,182,11068688,4805,0,1751349708,13160.69544838,28564.86728289,53303.04538368001 2025-07-01,06:01:50.000,182,11068726,5005,0,1751349709,13160.702184689995,25796.11000149,53303.04538368001 2025-07-01,06:01:51.000,182,11068714,5085,0,1751349710,13160.72912992999,26257.531953030004,53303.05935792 2025-07-01,06:01:52.000,182,11068714,4805,0,1751349711,13160.73586624,30410.865250770003,53303.11525488001 2025-07-01,06:01:53.000,182,11068717,5405,0,1751349712,13160.762811479995,27642.051576330006,53303.04538368001 2025-07-01,06:01:54.000,182,11068725,5405,0,1751349713,13160.783020409996,26719.123083690007,53303.14320336001 2025-07-01,06:01:55.000,182,11068730,4765,0,1751349714,13160.7762841,27180.65077218,53303.13621624 2025-07-01,06:01:56.000,182,11068589,5365,0,1751349715,13160.81670196,33641.25595761,53303.10128064 2025-07-01,06:01:57.000,182,11068624,4125,0,1751349716,13160.843647199996,30872.442283170007,53303.073332160006 2025-07-01,06:01:58.000,182,11068709,4845,0,1751349717,13160.870592439991,30411.027380760002,53303.10128064 2025-07-01,06:01:59.000,182,11068688,4765,0,1751349718,13160.87732875,29488.098888120003,53303.09429352001 2025-07-01,06:02:00.000,182,11068719,5365,0,1751349719,13160.944691849996,33179.85515346,53303.10128064 2025-07-01,06:02:01.000,182,11068746,5044,0,1751349720,13160.958164470001,34564.33953111,53303.09429352001 2025-07-01,06:02:02.000,182,11068693,5405,0,1751349721,13160.931219229991,32718.454349310006,53303.0873064 2025-07-01,06:02:03.000,182,11068735,5365,0,1751349722,13160.964900779996,32718.475496700004,53303.06634504001 2025-07-01,06:02:04.000,182,11068676,4685,0,1751349723,13160.958164470001,30872.597364030007,53303.052370800004 2025-07-01,06:02:05.000,182,11068699,5285,0,1751349724,13160.985109709996,29026.754477010007,53303.0873064 2025-07-01,06:02:06.000,182,11068729,5165,0,1751349725,13161.025527569996,29949.647723999995,53303.05935792 2025-07-01,06:02:07.000,182,11068665,4925,0,1751349726,13161.059209120001,28103.783689589996,53303.09429352001 2025-07-01,06:02:08.000,182,11068709,5125,0,1751349727,13161.119835910002,30411.133117710007,53303.09429352001 2025-07-01,06:02:09.000,182,11068688,4645,0,1751349728,13161.207407939997,29026.712182229996,53303.052370800004 2025-07-01,06:02:10.000,182,11068662,4765,0,1751349729,13161.241089490002,31795.624544489998,53303.08031928 2025-07-01,06:02:11.000,182,11068724,4805,0,1751349730,13161.294979969993,31795.624544489998,53303.10128064 2025-07-01,06:02:12.000,182,11068740,5005,0,1751349731,13161.362343069988,36410.37274464,53303.08031928 2025-07-01,06:02:13.000,182,11068696,4765,0,1751349732,13161.355606759993,32257.145183850007,53303.0873064 2025-07-01,06:02:14.000,182,11068678,4925,0,1751349733,13161.335397829993,33180.101873010004,53303.12922912 2025-07-01,06:02:15.000,182,11068760,4765,0,1751349734,13161.362343069988,29949.74641182,53303.1571776 2025-07-01,06:02:16.000,182,11068682,4565,0,1751349735,13161.375815689993,25796.42721234,53303.16416472001 2025-07-01,06:02:17.000,182,11068701,5405,0,1751349736,13161.476860339993,31795.575200580002,53303.171151840004 2025-07-01,06:02:18.000,182,11068738,5205,0,1751349737,13161.497069269994,26257.919655179998,53303.192113200006 2025-07-01,06:02:19.000,182,11068679,5285,0,1751349738,13161.524014509989,34564.50871023,53303.18512608001 2025-07-01,06:02:20.000,182,11068544,4805,0,1751349739,13161.577904989994,30872.632609680004,53303.15019048 2025-07-01,06:02:21.000,182,11068703,4445,0,1751349740,13161.631795469999,29949.73231356,53303.18512608001 2025-07-01,06:02:22.000,182,11068706,4925,0,1751349741,13161.71263119,29949.74641182,53303.20608744 2025-07-01,06:02:23.000,182,11068723,5285,0,1751349742,13161.79346691,30411.245903789997,53303.19910032 2025-07-01,06:02:24.000,182,11068616,4965,0,1751349743,13161.87430263,32257.159282110006,53303.241023040006 2025-07-01,06:02:25.000,182,11068731,4525,0,1751349744,13161.961874659995,29488.345607669995,53303.20608744 2025-07-01,06:02:26.000,182,11068675,4605,0,1751349745,13162.00902882999,28565.38186938,53303.26198440001 2025-07-01,06:02:27.000,182,11068671,4645,0,1751349746,13162.130282409991,27181.080769110005,53303.29692 2025-07-01,06:02:28.000,182,11068688,4765,0,1751349747,13162.197645510001,23950.75350444,53303.32486848 2025-07-01,06:02:29.000,182,11068710,5005,0,1751349748,13162.258272300001,34103.24888868,53303.34582984 2025-07-01,06:02:30.000,182,11068687,4365,0,1751349749,13162.352580639992,29488.479541139997,53303.40172680001 2025-07-01,06:02:31.000,182,11068713,5285,0,1751349750,13162.446888979997,28565.53695024,53303.457623760005 2025-07-01,06:02:32.000,182,11068701,5285,0,1751349751,13162.568142559998,29027.00119656,53303.45063664001 2025-07-01,06:02:33.000,182,11068676,4045,0,1751349752,13162.635505659993,32257.37780514,53303.49954648001 2025-07-01,06:02:34.000,182,11068667,5125,0,1751349753,13162.723077689989,28104.107949569996,53303.555443440004 2025-07-01,06:02:35.000,182,11068674,4885,0,1751349754,13162.837594959994,28104.143195220007,53303.63928888 2025-07-01,06:02:36.000,182,11068659,5205,0,1751349755,13162.871276509999,31795.984050119994,53303.6113404 2025-07-01,06:02:37.000,182,11068719,5445,0,1751349756,13162.94537591999,29488.60642548,53303.674224480004 2025-07-01,06:02:38.000,182,11068665,5125,0,1751349757,13162.999266399995,28104.164342610005,53303.70916008 2025-07-01,06:02:39.000,182,11068704,4845,0,1751349758,13163.08683842999,32718.975984930003,53303.744095680006 2025-07-01,06:02:40.000,182,11068671,5445,0,1751349759,13163.181146769995,27181.264046490003,53303.78601840001 2025-07-01,06:02:41.000,182,11068709,5365,0,1751349760,13163.181146769995,29950.162310490006,53303.77204416 2025-07-01,06:02:42.000,182,11068719,5445,0,1751349761,13163.201355699995,26719.799800170003,53303.79999264 2025-07-01,06:02:43.000,182,11068702,4845,0,1751349762,13163.21482832,26719.84209495,53303.91877368 2025-07-01,06:02:44.000,182,11068841,5005,0,1751349763,13163.21482832,28104.277128689995,53303.88383808001 2025-07-01,06:02:45.000,182,11068834,4845,0,1751349764,13163.21482832,28565.776620660006,53303.911786560006 2025-07-01,06:02:46.000,182,11068815,5125,0,1751349765,13163.29566404,28104.298276080008,53303.93973504 2025-07-01,06:02:47.000,182,11068828,3924,0,1751349766,13163.342818209996,26258.398996019998,53304.05152896001 2025-07-01,06:02:48.000,182,11068843,5165,0,1751349767,13163.403444999996,30411.69704811,53304.08646456 2025-07-01,06:02:49.000,182,11068811,5205,0,1751349768,13163.450599169992,26719.905537119994,53304.18428424 2025-07-01,06:02:50.000,182,11068877,5565,0,1751349769,13163.511225959992,27642.890422800003,53304.14934864001 2025-07-01,06:02:51.000,182,11068869,5325,0,1751349770,13163.612270609992,31796.202573150003,53304.226206960004 2025-07-01,06:02:52.000,182,11068844,4885,0,1751349771,13163.679633710002,29950.38083352,53304.2052456 2025-07-01,06:02:53.000,182,11068857,5405,0,1751349772,13163.713315259993,30873.408013980006,53304.247168320006 2025-07-01,06:02:54.000,182,11068899,5485,0,1751349773,13163.800887289988,28104.55909389,53304.3100524 2025-07-01,06:02:55.000,182,11068856,4805,0,1751349774,13163.787414669998,31796.456341829995,53304.31703952001 2025-07-01,06:02:56.000,182,11068826,4885,0,1751349775,13163.834568839993,23951.36677875,53304.31703952001 2025-07-01,06:02:57.000,182,11068906,5005,0,1751349776,13163.868250389998,29489.064618930002,53304.3799236 2025-07-01,06:02:58.000,182,11068891,5005,0,1751349777,13163.928877179998,27181.736338200004,53304.414859200006 2025-07-01,06:02:59.000,182,11068866,4765,0,1751349778,13163.982767659989,29027.713158690007,53304.47075616 2025-07-01,06:03:00.000,182,11068860,4605,0,1751349779,13164.08381230999,28104.805813440005,53304.49870464 2025-07-01,06:03:01.000,182,11068816,4725,0,1751349780,13164.137702789994,28104.88335387,53304.54062736 2025-07-01,06:03:02.000,182,11068853,5325,0,1751349781,13164.17138434,29027.882337810006,53304.55460160001 2025-07-01,06:03:03.000,182,11068849,5285,0,1751349782,13164.218538509995,30412.33851894,53304.60351144001 2025-07-01,06:03:04.000,182,11068865,5245,0,1751349783,13164.258956369995,25797.583269659997,53304.64543416 2025-07-01,06:03:05.000,182,11068810,4725,0,1751349784,13164.26569267999,25797.632613570007,53304.67338264001 2025-07-01,06:03:06.000,182,11068833,5245,0,1751349785,13164.29263792,26720.610450120002,53304.64543416 2025-07-01,06:03:07.000,182,11068842,4965,0,1751349786,13164.31284685,22105.812906060004,53304.71530536 2025-07-01,06:03:08.000,182,11068902,4965,0,1751349787,13164.34652839999,31335.464387219996,53304.729279600004 2025-07-01,06:03:09.000,182,11068833,5405,0,1751349788,13164.420627809995,29489.529861510004,53304.81312504 2025-07-01,06:03:10.000,182,11068842,4885,0,1751349789,13164.541881389996,30412.472452410002,53304.79216368001 2025-07-01,06:03:11.000,182,11068839,5445,0,1751349790,13164.609244489991,30412.4935998,53304.82709928 2025-07-01,06:03:12.000,182,11068864,4645,0,1751349791,13164.663134969996,29951.120992170007,53304.8340864 2025-07-01,06:03:13.000,182,11068875,5325,0,1751349792,13164.723761759997,29028.227745180004,53304.85504776 2025-07-01,06:03:14.000,182,11068847,5325,0,1751349793,13164.690080209992,29489.73428628,53304.93190608 2025-07-01,06:03:15.000,182,11068852,4725,0,1751349794,13164.703552829997,35489.03030625,53304.93190608 2025-07-01,06:03:16.000,182,11068847,5365,0,1751349795,13164.676607590001,27182.377809030004,53304.95985456001 2025-07-01,06:03:17.000,182,11068863,5285,0,1751349796,13164.717025450002,25797.88638225,53305.0437 2025-07-01,06:03:18.000,182,11068881,5285,0,1751349797,13164.710289139992,25797.85818573,53305.064661360004 2025-07-01,06:03:19.000,182,11068808,4765,0,1751349798,13164.737234380002,27643.827957090005,53305.07863560001 2025-07-01,06:03:20.000,182,11068841,5325,0,1751349799,13164.757443310002,29951.283122160006,53305.05767424001 2025-07-01,06:03:21.000,182,11068852,4725,0,1751349800,13164.838279030002,30874.246860450003,53305.064661360004 2025-07-01,06:03:22.000,182,11068850,4565,0,1751349801,13164.871960579992,29489.783630189995,53305.12754544001 2025-07-01,06:03:23.000,182,11068849,5405,0,1751349802,13164.878696890002,28566.855137549996,53305.17645528001 2025-07-01,06:03:24.000,182,11068833,5085,0,1751349803,13164.919114750002,32720.27302485,53305.15549392001 2025-07-01,06:03:25.000,182,11068834,4885,0,1751349804,13164.919114750002,29489.88231801,53305.1135712 2025-07-01,06:03:26.000,182,11068881,5205,0,1751349805,13164.973005229993,25336.506725490006,53305.204403760006 2025-07-01,06:03:27.000,182,11068854,4285,0,1751349806,13164.993214159993,26259.4986603,53305.27427496001 2025-07-01,06:03:28.000,182,11068850,4725,0,1751349807,13164.999950469988,29028.43216995,53305.24632648001 2025-07-01,06:03:29.000,182,11068897,4925,0,1751349808,13165.040368329988,33643.24381227,53305.33715904 2025-07-01,06:03:30.000,182,11068882,4845,0,1751349809,13165.114467739993,28105.50367731,53305.31619768 2025-07-01,06:03:31.000,182,11068854,4965,0,1751349810,13165.181830839989,29951.480497800003,53305.33017192 2025-07-01,06:03:32.000,182,11068864,5085,0,1751349811,13165.289611799999,27644.095824029995,53305.400043120004 2025-07-01,06:03:33.000,182,11068883,5165,0,1751349812,13165.37044752,32258.893368089994,53305.38606888 2025-07-01,06:03:34.000,182,11068873,5044,0,1751349813,13165.41086538,27644.081725769996,53305.48388856 2025-07-01,06:03:35.000,182,11068823,5245,0,1751349814,13165.47149217,32258.928613740005,53305.46292720001 2025-07-01,06:03:36.000,182,11068887,5285,0,1751349815,13165.579273129995,30874.59931695,53305.518824160004 2025-07-01,06:03:37.000,182,11068844,4085,0,1751349816,13165.639899919996,33182.08267854,53305.55375976 2025-07-01,06:03:38.000,182,11068878,4925,0,1751349817,13165.6937904,26259.858165929996,53305.588695360006 2025-07-01,06:03:39.000,182,11068882,4845,0,1751349818,13165.727471949991,31797.788627400005,53305.64459232 2025-07-01,06:03:40.000,182,11068854,4965,0,1751349819,13165.767889809991,29951.84705256,53305.65157944 2025-07-01,06:03:41.000,182,11068865,5285,0,1751349820,13165.761153499996,27183.005181600005,53305.72145064 2025-07-01,06:03:42.000,182,11068880,4845,0,1751349821,13165.767889809991,29028.939707309997,53305.70048928001 2025-07-01,06:03:43.000,182,11068891,5125,0,1751349822,13165.801571359996,29028.869216010004,53305.77036048 2025-07-01,06:03:44.000,182,11068875,5085,0,1751349823,13165.868934459992,29490.418051889996,53305.79132184 2025-07-01,06:03:45.000,182,11068861,5205,0,1751349824,13165.922824939997,27644.53287009,53305.83324456 2025-07-01,06:03:46.000,182,11068854,4845,0,1751349825,13165.996924350002,29490.509690580002,53305.86818016001 2025-07-01,06:03:47.000,182,11068905,5245,0,1751349826,13165.963242799997,30875.043412140003,53305.96599984001 2025-07-01,06:03:48.000,182,11068867,5044,0,1751349827,13166.037342210002,29490.636574920005,53305.9869612 2025-07-01,06:03:49.000,182,11068849,5125,0,1751349828,13166.030605899992,27644.751393119994,53305.91010288 2025-07-01,06:03:50.000,182,11068839,5165,0,1751349829,13166.071023759992,30413.734246680004,53306.00093544 2025-07-01,06:03:51.000,182,11068876,4805,0,1751349830,13166.124914239997,29490.784606650006,53306.01490968001 2025-07-01,06:03:52.000,182,11068820,4965,0,1751349831,13166.131650549993,29490.911490989994,53305.99394832001 2025-07-01,06:03:53.000,182,11068882,4685,0,1751349832,13166.172068409993,29952.368688179995,53306.070806640004 2025-07-01,06:03:54.000,182,11068850,4645,0,1751349833,13166.225958889998,28106.46940812,53306.06381952001 2025-07-01,06:03:55.000,182,11068709,5245,0,1751349834,13166.259640439988,26722.06962003,53306.070806640004 2025-07-01,06:03:56.000,182,11068845,5165,0,1751349835,13166.286585679998,35490.48242703,53306.10574224 2025-07-01,06:03:57.000,182,11068832,4325,0,1751349836,13166.306794609998,28106.702029410008,53306.210549040006 2025-07-01,06:03:58.000,182,11068840,4685,0,1751349837,13166.333739849993,28568.201521380004,53306.23151040001 2025-07-01,06:03:59.000,182,11068851,4285,0,1751349838,13166.347212469998,29491.17935793,53306.28042024001 2025-07-01,06:04:00.000,182,11068853,5684,0,1751349839,13166.360685089989,33644.604294360004,53306.30138160001 2025-07-01,06:04:01.000,182,11068854,4765,0,1751349840,13166.387630329999,29491.242800099993,53306.308368720005 2025-07-01,06:04:02.000,182,11068823,4565,0,1751349841,13166.468466049999,28568.321356589993,53306.34330432 2025-07-01,06:04:03.000,182,11068846,4765,0,1751349842,13166.52235652999,26260.94373195,53306.38522704 2025-07-01,06:04:04.000,182,11068877,5325,0,1751349843,13166.616664869995,27183.963863280005,53306.44811112001 2025-07-01,06:04:05.000,182,11068877,4565,0,1751349844,13166.66381903999,29491.517716169998,53306.43413688 2025-07-01,06:04:06.000,182,11068854,4845,0,1751349845,13166.72444582999,28107.082682430002,53306.48304672 2025-07-01,06:04:07.000,182,11068857,5485,0,1751349846,13166.73118214,30414.58719141,53306.476059600005 2025-07-01,06:04:08.000,182,11068850,5125,0,1751349847,13166.7716,34568.03327523,53306.545930800006 2025-07-01,06:04:09.000,182,11068848,4805,0,1751349848,13166.80528154999,27645.738271320006,53306.594840640006 2025-07-01,06:04:10.000,182,11068850,4965,0,1751349849,13166.84569940999,29953.207534650006,53306.573879280004 2025-07-01,06:04:11.000,182,11068838,4765,0,1751349850,13166.84569940999,27184.302221520004,53306.643750480005 2025-07-01,06:04:12.000,182,11068839,5245,0,1751349851,13166.899589889996,31337.868140549996,53306.6507376 2025-07-01,06:04:13.000,182,11068860,4685,0,1751349852,13166.879380959996,31799.402878170004,53306.713621680006 2025-07-01,06:04:14.000,182,11068882,4965,0,1751349853,13166.91306251,29953.44015594,53306.72759592 2025-07-01,06:04:15.000,182,11068869,5365,0,1751349854,13166.93327144,31799.473369469997,53306.73458304001 2025-07-01,06:04:16.000,182,11068855,5285,0,1751349855,13166.919798819996,27646.083678690004,53306.78349288001 2025-07-01,06:04:17.000,182,11068836,4045,0,1751349856,13166.90632619999,30415.087679639997,53306.72759592 2025-07-01,06:04:18.000,182,11068840,4885,0,1751349857,13166.91306251,27646.076629560004,53306.81842848 2025-07-01,06:04:19.000,182,11068894,4925,0,1751349858,13166.87264465,29492.12394135,53306.79048 2025-07-01,06:04:20.000,182,11068892,5165,0,1751349859,13166.93327144,29492.12394135,53306.86733832 2025-07-01,06:04:21.000,182,11068863,5325,0,1751349860,13166.940007749996,29953.686875490006,53306.93720952 2025-07-01,06:04:22.000,182,11068680,5205,0,1751349861,13166.960216679996,23954.341511610008,53306.93720952 2025-07-01,06:04:23.000,182,11068872,4805,0,1751349862,13166.940007749996,33184.253810580005,53306.90227392001 2025-07-01,06:04:24.000,182,11068849,5285,0,1751349863,13166.926535129991,25800.41701992,53306.965158 2025-07-01,06:04:25.000,182,11068837,5245,0,1751349864,13166.946744059991,25338.931626210004,53306.94419664 2025-07-01,06:04:26.000,182,11068882,4805,0,1751349865,13166.966952989991,24877.418035979994,53306.94419664 2025-07-01,06:04:27.000,182,11068850,5125,0,1751349866,13167.000634539996,33184.38774405001,53306.979132240005 2025-07-01,06:04:28.000,182,11068888,4805,0,1751349867,13167.041052399996,27184.96483974,53307.00009360001 2025-07-01,06:04:29.000,182,11068865,5205,0,1751349868,13167.094942880001,23954.524788990006,53306.930222400006 2025-07-01,06:04:30.000,182,11068872,5085,0,1751349869,13167.135360740001,31338.495513119997,53307.0350292 2025-07-01,06:04:31.000,182,11068911,5245,0,1751349870,13167.155569670002,25800.670788600008,53306.97214512001 2025-07-01,06:04:32.000,182,11068866,4885,0,1751349871,13167.169042289992,26262.19847709,53306.979132240005 2025-07-01,06:04:33.000,182,11068847,5605,0,1751349872,13167.162305979997,27646.704002130005,53307.06297768 2025-07-01,06:04:34.000,182,11068897,5245,0,1751349873,13167.189251219992,33184.676758379996,53306.97214512001 2025-07-01,06:04:35.000,182,11068846,4685,0,1751349874,13167.216196460002,31800.291068549996,53307.05599056 2025-07-01,06:04:36.000,182,11068861,5565,0,1751349875,13167.236405390002,27646.894328640003,53307.06996480001 2025-07-01,06:04:37.000,182,11068857,5445,0,1751349876,13167.303768489997,32261.945641380007,53307.11188752 2025-07-01,06:04:38.000,182,11068847,5245,0,1751349877,13167.317241110002,31800.509591580005,53307.12586176 2025-07-01,06:04:39.000,182,11068894,4845,0,1751349878,13167.398076830003,25801.100785529998,53307.1049004 2025-07-01,06:04:40.000,182,11068880,4285,0,1751349879,13167.377867900002,29954.659655430005,53307.15381024 2025-07-01,06:04:41.000,182,11068934,4085,0,1751349880,13167.364395279998,32262.248753969994,53307.16079736 2025-07-01,06:04:42.000,182,11068860,4245,0,1751349881,13167.350922659993,33646.824770310006,53307.25861704001 2025-07-01,06:04:43.000,182,11068883,4445,0,1751349882,13167.377867900002,27185.881226640005,53307.244642800004 2025-07-01,06:04:44.000,182,11068837,5125,0,1751349883,13167.391340519993,30416.434063470006,53307.265604160006 2025-07-01,06:04:45.000,182,11068907,5445,0,1751349884,13167.391340519993,27186.001061849995,53307.25861704001 2025-07-01,06:04:46.000,182,11068852,3965,0,1751349885,13167.431758379993,32262.573013949994,53307.32150112 2025-07-01,06:04:47.000,182,11068867,5485,0,1751349886,13167.445230999998,30878.060439780005,53307.30053976 2025-07-01,06:04:48.000,182,11068836,4645,0,1751349887,13167.465439929998,31339.672717830006,53307.29355264 2025-07-01,06:04:49.000,182,11068839,5165,0,1751349888,13167.492385169993,26263.121913120005,53307.27259128 2025-07-01,06:04:50.000,182,11068878,4845,0,1751349889,13167.505857789998,29032.217552760005,53307.39137232 2025-07-01,06:04:51.000,182,11068895,5044,0,1751349890,13167.492385169993,29032.245749280002,53307.34246248 2025-07-01,06:04:52.000,182,11068840,4845,0,1751349891,13167.485648859998,28109.34545316,53307.27259128 2025-07-01,06:04:53.000,182,11068893,5565,0,1751349892,13167.532803029993,25340.313255689995,53307.314514000005 2025-07-01,06:04:54.000,182,11068851,5445,0,1751349893,13167.539539339989,27647.909403359998,53307.30752688001 2025-07-01,06:04:55.000,182,11068874,4725,0,1751349894,13167.546275649998,25340.390796120002,53307.37739808001 2025-07-01,06:04:56.000,182,11068878,4965,0,1751349895,13167.526066719998,28109.380698809997,53307.37041096 2025-07-01,06:04:57.000,182,11068807,5365,0,1751349896,13167.505857789998,31801.447125870007,53307.363423840005 2025-07-01,06:04:58.000,182,11068828,4965,0,1751349897,13167.526066719998,25802.003074170003,53307.40534656001 2025-07-01,06:04:59.000,182,11068854,5125,0,1751349898,13167.532803029993,28571.035271639994,53307.39137232 2025-07-01,06:05:00.000,182,11068879,5445,0,1751349899,13167.546275649998,33647.649518520004,53307.412333680004 2025-07-01,06:05:01.000,182,11068903,5205,0,1751349900,13167.593429819994,27648.142024650006,53307.45425640001 2025-07-01,06:05:02.000,182,11068830,3965,0,1751349901,13167.600166129989,27648.20546682,53307.46124352 2025-07-01,06:05:03.000,182,11068895,4565,0,1751349902,13167.627111369999,33186.30510741001,53307.46124352 2025-07-01,06:05:04.000,182,11068817,5485,0,1751349903,13167.640583989989,24879.28605543,53307.412333680004 2025-07-01,06:05:05.000,182,11068838,4885,0,1751349904,13167.620375059989,33647.945581980006,53307.38438520001 2025-07-01,06:05:06.000,182,11068827,5684,0,1751349905,13167.586693509998,30878.997974070007,53307.39137232 2025-07-01,06:05:07.000,182,11068865,4485,0,1751349906,13167.519330409988,28109.937580080004,53307.363423840005 2025-07-01,06:05:08.000,182,11068852,4805,0,1751349907,13167.546275649998,29494.471301640006,53307.412333680004 2025-07-01,06:05:09.000,182,11068891,5325,0,1751349908,13167.492385169993,29956.062432299994,53307.39835944 2025-07-01,06:05:10.000,182,11068829,5485,0,1751349909,13167.553011959993,29494.569989459997,53307.433295040006 2025-07-01,06:05:11.000,182,11068827,5325,0,1751349910,13167.559748269989,28110.12790659,53307.45425640001 2025-07-01,06:05:12.000,182,11068889,5445,0,1751349911,13167.566484579998,29033.112792269996,53307.46124352 2025-07-01,06:05:13.000,182,11068850,4845,0,1751349912,13167.546275649998,31340.786480370007,53307.44028216 2025-07-01,06:05:14.000,182,11068828,4845,0,1751349913,13167.526066719998,32725.334300190007,53307.40534656001 2025-07-01,06:05:15.000,182,11068854,4845,0,1751349914,13167.499121479988,27648.804642870004,53307.433295040006 2025-07-01,06:05:16.000,182,11068851,4925,0,1751349915,13167.532803029993,29033.338364430005,53307.4193208 2025-07-01,06:05:17.000,182,11068863,5325,0,1751349916,13167.499121479988,32725.376594970003,53307.39835944 2025-07-01,06:05:18.000,182,11068849,5245,0,1751349917,13167.478912549988,31340.920413839995,53307.3494496 2025-07-01,06:05:19.000,182,11068856,4765,0,1751349918,13167.478912549988,27187.424986109996,53307.38438520001 2025-07-01,06:05:20.000,182,11068840,4725,0,1751349919,13167.458703619988,29033.451150509994,53307.33547536001 2025-07-01,06:05:21.000,182,11068801,5445,0,1751349920,13167.499121479988,31802.582035800006,53307.3494496 2025-07-01,06:05:22.000,182,11068867,5125,0,1751349921,13167.532803029993,23495.344460790002,53307.34246248 2025-07-01,06:05:23.000,182,11068826,4765,0,1751349922,13167.532803029993,28572.015100710007,53307.32848824 2025-07-01,06:05:24.000,182,11068863,5205,0,1751349923,13167.579957199989,30418.041265110005,53307.30053976 2025-07-01,06:05:25.000,182,11068867,5285,0,1751349924,13167.593429819994,31341.124838610005,53307.28656552001 2025-07-01,06:05:26.000,182,11068816,4765,0,1751349925,13167.559748269989,24418.498525589996,53307.25162992 2025-07-01,06:05:27.000,182,11068835,4685,0,1751349926,13167.593429819994,29033.592133109996,53307.27259128 2025-07-01,06:05:28.000,182,11068808,4805,0,1751349927,13167.573220889994,25803.060443669994,53307.29355264 2025-07-01,06:05:29.000,182,11068857,5085,0,1751349928,13167.647320299999,28572.113788529998,53307.265604160006 2025-07-01,06:05:30.000,182,11068803,5485,0,1751349929,13167.70121077999,29956.739148780005,53307.28656552001 2025-07-01,06:05:31.000,182,11068851,5445,0,1751349930,13167.74162863999,27187.749246089996,53307.23765568001 2025-07-01,06:05:32.000,182,11068839,5205,0,1751349931,13167.755101259994,27187.812688260005,53307.216694320006 2025-07-01,06:05:33.000,182,11068853,5085,0,1751349932,13167.76857388,28110.832819589996,53307.23066856 2025-07-01,06:05:34.000,182,11068858,4845,0,1751349933,13167.80225542999,33649.00295148,53307.244642800004 2025-07-01,06:05:35.000,182,11068819,5205,0,1751349934,13167.8494096,27649.31922936,53307.18874584001 2025-07-01,06:05:36.000,182,11068860,4685,0,1751349935,13167.876354839995,28572.466245029995,53307.25162992 2025-07-01,06:05:38.000,182,11068841,5445,0,1751349937,13167.94371793999,26726.517621060004,53307.27259128 2025-07-01,06:05:39.000,182,11068800,4605,0,1751349938,13167.94371793999,35033.734048679995,53307.265604160006 2025-07-01,06:05:40.000,182,11068814,4725,0,1751349939,13167.936981629995,30880.146982260005,53307.20272008 2025-07-01,06:05:41.000,182,11068808,4645,0,1751349940,13167.936981629995,29495.704899389995,53307.23066856 2025-07-01,06:05:42.000,182,11068816,4765,0,1751349941,13167.97066318,30880.21747356,53307.195732960005 2025-07-01,06:05:43.000,182,11068845,5285,0,1751349942,13167.97066318,32726.328227520004,53307.23765568001 2025-07-01,06:05:44.000,182,11068791,5325,0,1751349943,13168.00434472999,33649.383604500006,53307.23066856 2025-07-01,06:05:45.000,182,11068811,5445,0,1751349944,13168.02455365999,32264.793489899996,53307.216694320006 2025-07-01,06:05:46.000,182,11068883,5445,0,1751349945,13168.02455365999,32726.36347317,53307.15381024 2025-07-01,06:05:47.000,182,11068860,4765,0,1751349946,13168.04476258999,29495.768341560004,53307.195732960005 2025-07-01,06:05:48.000,182,11068758,4365,0,1751349947,13168.07170783,24880.667684910004,53307.18874584001 2025-07-01,06:05:49.000,182,11068813,5365,0,1751349948,13168.06497151999,28572.825750660006,53307.13983600001 2025-07-01,06:05:50.000,182,11068799,4485,0,1751349949,13168.098653069996,34110.981784289994,53307.18874584001 2025-07-01,06:05:51.000,182,11068875,4685,0,1751349950,13168.13233462,26726.792537129993,53307.195732960005 2025-07-01,06:05:52.000,182,11068847,5285,0,1751349951,13168.166016169991,34572.50947278,53307.20272008 2025-07-01,06:05:53.000,182,11068877,5165,0,1751349952,13168.179488789996,29034.438028710007,53307.22368144 2025-07-01,06:05:54.000,182,11068815,5285,0,1751349953,13168.186225099991,29957.493405689995,53307.18175872 2025-07-01,06:05:55.000,182,11068816,4004,0,1751349954,13168.179488789996,27649.925454540004,53307.16079736 2025-07-01,06:05:56.000,182,11068792,4885,0,1751349955,13168.166016169991,31342.083520290005,53307.146823120005 2025-07-01,06:05:57.000,182,11068852,4805,0,1751349956,13168.186225099991,27188.503503,53307.195732960005 2025-07-01,06:05:58.000,182,11068851,4565,0,1751349957,13168.213170340001,29957.620290029998,53307.195732960005 2025-07-01,06:05:59.000,182,11068876,4805,0,1751349958,13168.219906649996,26726.982863640005,53307.11188752 2025-07-01,06:06:00.000,182,11068823,5365,0,1751349959,13168.280533439996,24880.998994020003,53307.20272008 2025-07-01,06:06:01.000,182,11068822,5044,0,1751349960,13168.240115579996,34572.84078189,53307.16079736 2025-07-01,06:06:02.000,182,11068890,4765,0,1751349961,13168.273797130001,34572.83373276,53307.20272008 2025-07-01,06:06:03.000,182,11068814,5044,0,1751349962,13168.260324509996,28573.164108900004,53307.18175872 2025-07-01,06:06:04.000,182,11068886,4925,0,1751349963,13168.294006060001,29957.662584809994,53307.11887464001 2025-07-01,06:06:05.000,182,11068827,5205,0,1751349964,13168.320951299997,29034.65655174,53307.16079736 2025-07-01,06:06:06.000,182,11068800,4765,0,1751349965,13168.388314399992,29496.240633270005,53307.20970720001 2025-07-01,06:06:07.000,182,11068866,4685,0,1751349966,13168.381578089997,28111.73510823,53307.13284888 2025-07-01,06:06:08.000,182,11068828,4925,0,1751349967,13168.428732259992,31342.344338099996,53307.216694320006 2025-07-01,06:06:09.000,182,11068787,4645,0,1751349968,13168.496095360002,31803.850879200007,53307.15381024 2025-07-01,06:06:10.000,182,11068786,4845,0,1751349969,13168.529776909993,31803.92841963,53307.16778448001 2025-07-01,06:06:11.000,182,11068811,4605,0,1751349970,13168.543249529997,28111.826746920007,53307.195732960005 2025-07-01,06:06:12.000,182,11068864,5485,0,1751349971,13168.516304290002,32265.477255510006,53307.1747716 2025-07-01,06:06:13.000,182,11068751,4125,0,1751349972,13168.549985839993,29496.46620543,53307.18874584001 2025-07-01,06:06:14.000,182,11068812,4685,0,1751349973,13168.536513220002,26727.405811439996,53307.195732960005 2025-07-01,06:06:15.000,182,11068859,5285,0,1751349974,13168.543249529997,28111.974778649994,53307.244642800004 2025-07-01,06:06:16.000,182,11068803,5485,0,1751349975,13168.583667389998,26265.89222121,53307.244642800004 2025-07-01,06:06:17.000,182,11068863,5245,0,1751349976,13168.630821559993,32727.188221379998,53307.18175872 2025-07-01,06:06:18.000,182,11068803,5485,0,1751349977,13168.677975729988,28573.580007569995,53307.22368144 2025-07-01,06:06:19.000,182,11068832,5005,0,1751349978,13168.630821559993,31342.689745469994,53307.25861704001 2025-07-01,06:06:20.000,182,11068812,4925,0,1751349979,13168.617348940003,29958.23356434,53307.25162992 2025-07-01,06:06:21.000,182,11068811,5605,0,1751349980,13168.583667389998,27650.62331841,53307.23066856 2025-07-01,06:06:22.000,182,11068847,5285,0,1751349981,13168.556722150002,28573.650498870004,53307.27259128 2025-07-01,06:06:23.000,182,11068839,5325,0,1751349982,13168.549985839993,29035.213433009994,53307.265604160006 2025-07-01,06:06:24.000,182,11068817,5405,0,1751349983,13168.610612629993,31804.273826999997,53307.22368144 2025-07-01,06:06:25.000,182,11068832,4805,0,1751349984,13168.563458459997,29496.741121500003,53307.22368144 2025-07-01,06:06:26.000,182,11068836,4885,0,1751349985,13168.583667389998,30419.796498480006,53307.23765568001 2025-07-01,06:06:27.000,182,11068830,4645,0,1751349986,13168.570194769993,32265.85790853,53307.20272008 2025-07-01,06:06:28.000,182,11068823,5605,0,1751349987,13168.570194769993,35034.93240078,53307.22368144 2025-07-01,06:06:29.000,182,11068836,4045,0,1751349988,13168.590403699993,29958.304055639994,53307.20970720001 2025-07-01,06:06:30.000,182,11068854,4885,0,1751349989,13168.630821559993,31804.40776047,53307.20970720001 2025-07-01,06:06:31.000,182,11068863,5165,0,1751349990,13168.725129899998,31342.95056328,53307.25162992 2025-07-01,06:06:32.000,182,11068858,4605,0,1751349991,13168.752075139993,27189.370545989994,53307.27259128 2025-07-01,06:06:33.000,182,11068808,4805,0,1751349992,13168.792492999994,26727.871054019997,53307.30752688001 2025-07-01,06:06:34.000,182,11068832,4685,0,1751349993,13168.792492999994,25343.358479849994,53307.29355264 2025-07-01,06:06:35.000,182,11068838,4125,0,1751349994,13168.765547759998,32727.702807869995,53307.23765568001 2025-07-01,06:06:36.000,182,11068848,4925,0,1751349995,13168.799229309989,25343.400774630005,53307.28656552001 2025-07-01,06:06:37.000,182,11068807,5365,0,1751349996,13168.839647169989,32727.723955260008,53307.2795784 2025-07-01,06:06:39.000,182,11068742,5285,0,1751349998,13168.927219199999,31804.760216969997,53307.23765568001 2025-07-01,06:06:40.000,182,11068796,4965,0,1751349999,13168.96090074999,28112.686740780002,53307.27259128 2025-07-01,06:06:41.000,182,11068847,5285,0,1751350000,13168.974373369994,27651.23659272,53307.314514000005 2025-07-01,06:06:42.000,182,11068808,4925,0,1751350001,13168.98784599,27189.730051620005,53307.28656552001 2025-07-01,06:06:43.000,182,11068834,5285,0,1751350002,13169.014791229994,30420.466165830003,53307.35643672001 2025-07-01,06:06:44.000,182,11068852,4925,0,1751350003,13169.014791229994,28574.454099690003,53307.32150112 2025-07-01,06:06:45.000,182,11068827,5044,0,1751350004,13169.02152753999,28112.968705980005,53307.35643672001 2025-07-01,06:06:46.000,182,11068835,5485,0,1751350005,13169.04173646999,28574.517541859997,53307.314514000005 2025-07-01,06:06:47.000,182,11068823,5205,0,1751350006,13169.06868171,26728.512524849997,53307.363423840005 2025-07-01,06:06:48.000,182,11068826,4965,0,1751350007,13169.10909957,30420.769278420004,53307.33547536001 2025-07-01,06:06:49.000,182,11068856,4365,0,1751350008,13169.156253739995,27651.701835300002,53307.412333680004 2025-07-01,06:06:50.000,182,11068832,4125,0,1751350009,13169.176462669995,28574.82065445,53307.42630792001 2025-07-01,06:06:51.000,182,11068826,3965,0,1751350010,13169.21014422,34113.209309369995,53307.40534656001 2025-07-01,06:06:52.000,182,11068825,4485,0,1751350011,13169.23035315,29036.5739151,53307.3494496 2025-07-01,06:06:53.000,182,11068850,4805,0,1751350012,13169.31118887,33190.39360281,53307.37041096 2025-07-01,06:06:54.000,182,11068807,5605,0,1751350013,13169.31118887,29498.235537059998,53307.39137232 2025-07-01,06:06:55.000,182,11068852,4165,0,1751350014,13169.37181566,32267.46511017,53307.489192 2025-07-01,06:06:56.000,182,11068826,4325,0,1751350015,13169.445915069991,27652.301011350006,53307.50316624001 2025-07-01,06:06:57.000,182,11068823,5005,0,1751350016,13169.499805549996,31806.092502540007,53307.489192 2025-07-01,06:06:58.000,182,11068841,5405,0,1751350017,13169.506541859992,30883.164009900007,53307.50316624001 2025-07-01,06:06:59.000,182,11068814,4925,0,1751350018,13169.540223409997,30421.706812710006,53307.489192 2025-07-01,06:07:00.000,182,11068832,3965,0,1751350019,13169.594113890002,30883.340238150005,53307.51714048 2025-07-01,06:07:01.000,182,11068656,5044,0,1751350020,13169.621059129997,30883.38958206,53307.482204880005 2025-07-01,06:07:02.000,182,11068817,5205,0,1751350021,13169.715367470002,31345.086449669994,53307.60797304 2025-07-01,06:07:03.000,182,11068804,5085,0,1751350022,13169.775994260002,32268.240514470002,53307.580024560004 2025-07-01,06:07:04.000,182,11068827,5365,0,1751350023,13169.897247839988,28114.62525153,53307.600985920006 2025-07-01,06:07:05.000,182,11068815,5405,0,1751350024,13169.971347249993,31345.438906170006,53307.60797304 2025-07-01,06:07:06.000,182,11068816,5044,0,1751350025,13170.005028799998,27653.3231352,53307.68483136 2025-07-01,06:07:07.000,182,11068847,5085,0,1751350026,13170.018501419989,31345.636281810002,53307.71277984001 2025-07-01,06:07:08.000,182,11068855,5325,0,1751350027,13170.153227619994,18422.81166018,53307.71976696001 2025-07-01,06:07:09.000,182,11068808,5205,0,1751350028,13170.28795382,27192.049215389998,53307.71277984001 2025-07-01,06:07:10.000,182,11068853,5085,0,1751350029,13170.415943709995,31345.97464005,53307.76168968001 2025-07-01,06:07:11.000,182,11068831,4525,0,1751350030,13170.49004312,29961.44796762,53307.81059952001 2025-07-01,06:07:12.000,182,11068770,4004,0,1751350031,13170.692132420001,32269.262638319997,53307.817586640005 2025-07-01,06:07:13.000,182,11068829,4445,0,1751350032,13170.813386000002,28577.090474309996,53307.92239344 2025-07-01,06:07:14.000,182,11068827,5325,0,1751350033,13170.961584819997,32730.973604190003,53307.96431616 2025-07-01,06:07:15.000,182,11068808,4925,0,1751350034,13171.082838399998,27654.161981669997,53308.02021312 2025-07-01,06:07:16.000,182,11068867,5605,0,1751350035,13171.244509839998,30423.497291730004,53308.04117448 2025-07-01,06:07:17.000,182,11068833,5365,0,1751350036,13171.392708659994,32731.262618520006,53308.1180328 2025-07-01,06:07:18.000,182,11068842,4965,0,1751350037,13171.56111640999,30423.645323460005,53308.21585248001 2025-07-01,06:07:19.000,182,11068841,4765,0,1751350038,13171.6891063,26269.874979660002,53308.19489112001 2025-07-01,06:07:20.000,182,11068832,5044,0,1751350039,13171.844041429991,31808.482157610008,53308.31367216001 2025-07-01,06:07:21.000,182,11068830,4045,0,1751350040,13172.012449180002,26731.600043790007,53308.37655624 2025-07-01,06:07:22.000,182,11068810,5085,0,1751350041,13172.126966449992,27654.74705946,53308.418478960004 2025-07-01,06:07:23.000,182,11068778,5085,0,1751350042,13172.281901579998,28116.359337510003,53308.488350160005 2025-07-01,06:07:24.000,182,11068823,5445,0,1751350043,13172.396418849989,29039.499304049998,53308.56520848 2025-07-01,06:07:25.000,182,11068841,5405,0,1751350044,13172.524408739999,27193.388550090007,53308.656041040005 2025-07-01,06:07:26.000,182,11068847,5085,0,1751350045,13172.652398629994,29501.139778619996,53308.753860720004 2025-07-01,06:07:27.000,182,11068802,4845,0,1751350046,13172.713025419995,29962.766154929996,53308.74687360001 2025-07-01,06:07:28.000,182,11068814,4965,0,1751350047,13172.86122423999,33193.66439912999,53308.80975768 2025-07-01,06:07:29.000,182,11068807,4805,0,1751350048,13172.9690052,29039.823564029997,53308.92853872 2025-07-01,06:07:30.000,182,11068790,5044,0,1751350049,13173.04984092,28116.796383570007,53309.01238416001 2025-07-01,06:07:31.000,182,11068809,5445,0,1751350050,13173.157621879996,30886.11759537,53309.06828112 2025-07-01,06:07:32.000,182,11068826,4685,0,1751350051,13173.285611769992,23501.42785998,53309.208023520005 2025-07-01,06:07:33.000,182,11068803,5405,0,1751350052,13173.420337969997,29501.520431640005,53309.22199776001 2025-07-01,06:07:34.000,182,11068834,4845,0,1751350053,13173.501173689998,29501.55567729,53309.277894720006 2025-07-01,06:07:35.000,182,11068812,4965,0,1751350054,13173.582009409998,25809.320071110007,53309.38968864001 2025-07-01,06:07:36.000,182,11068781,5405,0,1751350055,13173.676317749989,29963.20320099,53309.41763712001 2025-07-01,06:07:37.000,182,11068768,4805,0,1751350056,13173.784098709999,32732.59490409,53309.52943104 2025-07-01,06:07:38.000,182,11068798,4925,0,1751350057,13173.92556122,28117.162938330002,53309.592315120004 2025-07-01,06:07:39.000,182,11068777,4885,0,1751350058,13174.04007848999,31347.955445579995,53309.65519920001 2025-07-01,06:07:40.000,182,11068785,4405,0,1751350059,13174.10744159,27655.649348100007,53309.74603176 2025-07-01,06:07:41.000,182,11068800,5125,0,1751350060,13174.195013619996,35502.00070545,53309.75301888001 2025-07-01,06:07:42.000,182,11068812,4925,0,1751350061,13174.296058269996,29501.943379439996,53309.88577416 2025-07-01,06:07:43.000,182,11068819,5325,0,1751350062,13174.343212439991,29501.90813379,53309.94167112001 2025-07-01,06:07:44.000,182,11068812,4125,0,1751350063,13174.477938639997,32271.15885429,53310.01154232 2025-07-01,06:07:45.000,182,11068834,4605,0,1751350064,13174.545301739992,29501.922232049998,53310.06743928001 2025-07-01,06:07:46.000,182,11068860,4885,0,1751350065,13174.653082700002,26732.6362659,53310.20019456 2025-07-01,06:07:47.000,182,11068785,4605,0,1751350066,13174.686764249993,25809.616134569995,53310.24211728 2025-07-01,06:07:48.000,182,11068802,4765,0,1751350067,13174.767599969993,30425.019903809996,53310.3189756 2025-07-01,06:07:49.000,182,11068794,3965,0,1751350068,13174.821490449998,31809.7016571,53310.37487256001 2025-07-01,06:07:50.000,182,11068841,4685,0,1751350069,13174.855171999989,30886.58283795,53310.40980816 2025-07-01,06:07:51.000,182,11068780,5085,0,1751350070,13174.922535099999,30886.526444910007,53310.55653768 2025-07-01,06:07:52.000,182,11068769,5485,0,1751350071,13174.949480339994,31348.032986010003,53310.598460400004 2025-07-01,06:07:53.000,182,11068790,4805,0,1751350072,13174.99663450999,31809.51837972,53310.60544752 2025-07-01,06:07:54.000,182,11068827,5245,0,1751350073,13175.050524989994,27194.072315700003,53310.619421760006 2025-07-01,06:07:55.000,182,11068840,4965,0,1751350074,13175.151569639995,30886.463002739998,53310.75916416001 2025-07-01,06:07:56.000,182,11068827,5605,0,1751350075,13175.151569639995,29963.37238011,53310.78012552001 2025-07-01,06:07:57.000,182,11068797,4565,0,1751350076,13175.20546012,28117.18408572,53310.87794520001 2025-07-01,06:07:58.000,182,11068802,4845,0,1751350077,13175.26608691,32732.679493649994,53310.86397096 2025-07-01,06:07:59.000,182,11068741,5485,0,1751350078,13175.27955952999,25347.93336522,53310.94781640001 2025-07-01,06:08:00.000,182,11068650,4925,0,1751350079,13175.34018631999,28117.19818398,53310.982752 2025-07-01,06:08:01.000,182,11068794,4805,0,1751350080,13175.414285729996,31347.948396449996,53311.03166184 2025-07-01,06:08:02.000,182,11068813,5405,0,1751350081,13175.481648829991,29501.774200319996,53311.08057168 2025-07-01,06:08:03.000,182,11068902,4925,0,1751350082,13175.542275619991,31809.490183200003,53311.13646864 2025-07-01,06:08:04.000,182,11068889,5405,0,1751350083,13175.602902409992,28578.697675949996,53311.171404240005 2025-07-01,06:08:05.000,182,11068848,5005,0,1751350084,13175.656792889997,29040.26765922,53311.234288319996 2025-07-01,06:08:06.000,182,11068913,5445,0,1751350085,13175.724155989992,28117.162938330002,53311.33210800001 2025-07-01,06:08:07.000,182,11068787,5245,0,1751350086,13175.724155989992,31348.011838620005,53311.32512088 2025-07-01,06:08:08.000,182,11068853,5365,0,1751350087,13175.751101230002,26270.960545680005,53311.39499208 2025-07-01,06:08:09.000,182,11068801,4525,0,1751350088,13175.838673259997,30424.843675559998,53311.42992768001 2025-07-01,06:08:10.000,182,11068829,5285,0,1751350089,13175.919508979998,30424.8295773,53311.4718504 2025-07-01,06:08:11.000,182,11068905,5205,0,1751350090,13175.959926839998,29040.11962749,53311.54870872001 2025-07-01,06:08:12.000,182,11068806,4165,0,1751350091,13176.007081009993,29501.703709020003,53311.56268296 2025-07-01,06:08:13.000,182,11068692,4805,0,1751350092,13176.034026249989,28117.04310312,53311.625567040006 2025-07-01,06:08:14.000,182,11068837,5205,0,1751350093,13176.034026249989,26270.87595612,53311.66748976001 2025-07-01,06:08:15.000,182,11068842,4045,0,1751350094,13176.114861969989,29040.0984801,53311.737360959996 2025-07-01,06:08:16.000,182,11068849,5245,0,1751350095,13176.148543519994,30424.730889479993,53311.73037384 2025-07-01,06:08:17.000,182,11068870,4845,0,1751350096,13176.188961379994,25347.77828436,53311.83518064001 2025-07-01,06:08:18.000,182,11068802,5205,0,1751350097,13176.25632447999,31809.321004080004,53311.87710336 2025-07-01,06:08:19.000,182,11068858,5445,0,1751350098,13176.29674233999,26732.382497219995,53311.9260132 2025-07-01,06:08:20.000,182,11068834,5165,0,1751350099,13176.28326972,30424.639250790002,53311.9260132 2025-07-01,06:08:21.000,182,11068825,5205,0,1751350100,13176.31695126999,26270.720875259998,53311.9958844 2025-07-01,06:08:22.000,182,11068866,4885,0,1751350101,13176.4045233,29501.492235120008,53312.0657556 2025-07-01,06:08:23.000,182,11068849,4405,0,1751350102,13176.43820484999,29501.506333380006,53312.14261392 2025-07-01,06:08:24.000,182,11068911,5365,0,1751350103,13176.49883163999,26732.220367229995,53312.15658816 2025-07-01,06:08:25.000,182,11068901,5085,0,1751350104,13176.53924949999,29962.956481440007,53312.177549520005 2025-07-01,06:08:26.000,182,11068873,4605,0,1751350105,13176.57966735999,29501.358301650005,53312.24742072001 2025-07-01,06:08:27.000,182,11068802,4685,0,1751350106,13176.572931049996,29501.386498170003,53312.240433599996 2025-07-01,06:08:28.000,182,11068858,4925,0,1751350107,13176.66723939,26732.135777670002,53312.26838208001 2025-07-01,06:08:29.000,182,11068847,5285,0,1751350108,13176.734602489996,31809.010842360003,53312.42209872 2025-07-01,06:08:30.000,182,11068773,5445,0,1751350109,13176.775020349996,28116.662450100004,53312.40113736 2025-07-01,06:08:31.000,182,11068847,4725,0,1751350110,13176.842383449992,31808.989694970005,53312.42908584 2025-07-01,06:08:32.000,182,11068835,5445,0,1751350111,13176.889537620002,30424.293843420004,53312.47799568 2025-07-01,06:08:33.000,182,11068845,5365,0,1751350112,13176.943428099992,30424.35728559,53312.52690552 2025-07-01,06:08:34.000,182,11068879,5205,0,1751350113,13176.997318579997,32732.073268470005,53312.50594416001 2025-07-01,06:08:35.000,182,11068813,5085,0,1751350114,13177.037736439997,24885.84879546,53312.680622160005 2025-07-01,06:08:36.000,182,11068845,5085,0,1751350115,13177.098363229998,27655.07131944,53312.680622160005 2025-07-01,06:08:37.000,182,11068855,5445,0,1751350116,13177.105099539993,29039.61913926,53312.7644676 2025-07-01,06:08:38.000,182,11068845,5085,0,1751350117,13177.179198949998,31808.855761500003,53312.6945964 2025-07-01,06:08:49.000,182,11068792,5005,0,1751350128,13177.731576369995,30885.581861490005,53313.20465616001 2025-07-01,06:08:50.000,182,11068892,4805,0,1751350129,13177.77873053999,30424.110566040006,53313.26754024 2025-07-01,06:08:51.000,182,11068851,5005,0,1751350130,13177.81914839999,29501.005845149994,53313.27452736001 2025-07-01,06:08:52.000,182,11068805,5285,0,1751350131,13177.83935732999,31808.686582380004,53313.3583728 2025-07-01,06:08:53.000,182,11068866,4805,0,1751350132,13177.940401979991,29039.47815666,53313.351385680005 2025-07-01,06:08:54.000,182,11068874,4765,0,1751350133,13177.980819839991,29962.596975809996,53313.41426976 2025-07-01,06:08:55.000,182,11068808,4725,0,1751350134,13178.048182940001,27654.852796410007,53313.42125688001 2025-07-01,06:08:56.000,182,11068867,5365,0,1751350135,13178.169436520002,32270.249516519994,53313.498115200004 2025-07-01,06:08:57.000,182,11068851,5085,0,1751350136,13178.216590689997,32731.847696309997,53313.51208944001 2025-07-01,06:08:58.000,182,11068851,5205,0,1751350137,13178.243535929993,28577.985713820002,53313.519076560005 2025-07-01,06:08:59.000,182,11068840,5044,0,1751350138,13178.297426409998,23962.57489545,53313.54003792001 2025-07-01,06:09:00.000,182,11068866,4805,0,1751350139,13178.337844269998,28577.978664690003,53313.58894776001 2025-07-01,06:09:01.000,182,11068875,4525,0,1751350140,13178.411943679988,24885.573879389995,53313.62388336 2025-07-01,06:09:02.000,182,11068827,4605,0,1751350141,13178.452361539988,29500.956501239998,53313.7426644 2025-07-01,06:09:03.000,182,11068674,4125,0,1751350142,13178.492779399989,29039.365370579995,53313.77760000001 2025-07-01,06:09:04.000,182,11068815,5165,0,1751350143,13178.526460949994,35039.324008769996,53313.77061288 2025-07-01,06:09:05.000,182,11068881,5285,0,1751350144,13178.553406189989,27654.655420769996,53313.833496960004 2025-07-01,06:09:06.000,182,11068868,4125,0,1751350145,13178.580351429999,29039.231437110007,53313.833496960004 2025-07-01,06:09:07.000,182,11068780,4925,0,1751350146,13178.627505599994,34116.134698320006,53313.903368160005 2025-07-01,06:09:08.000,182,11068813,5285,0,1751350147,13178.65445083999,27654.563782080004,53313.93131664 2025-07-01,06:09:09.000,182,11068826,5205,0,1751350148,13178.607296669994,27192.937405770004,53313.84747120001 2025-07-01,06:09:10.000,182,11068893,5325,0,1751350149,13178.63424190999,32269.826568720004,53313.96625224001 2025-07-01,06:09:11.000,182,11068830,4965,0,1751350150,13178.661187149999,29038.935373650005,53314.01516208001 2025-07-01,06:09:12.000,182,11068810,4805,0,1751350151,13178.667923459994,26269.649407499994,53313.9872136 2025-07-01,06:09:13.000,182,11068866,4925,0,1751350152,13178.748759179995,28115.809505369994,53314.01516208001 2025-07-01,06:09:14.000,182,11068851,5485,0,1751350153,13178.768968109995,28115.788357979996,53314.06407192001 2025-07-01,06:09:15.000,182,11068886,5044,0,1751350154,13178.81612227999,33654.22635681,53314.08503328 2025-07-01,06:09:16.000,182,11068862,4925,0,1751350155,13178.81612227999,25808.079424230003,53314.09202040001 2025-07-01,06:09:17.000,182,11068859,5245,0,1751350156,13178.83633120999,28577.259653429996,53314.168878720004 2025-07-01,06:09:18.000,182,11068857,5325,0,1751350157,13178.85654013999,34115.648308350006,53314.15490448 2025-07-01,06:09:19.000,182,11068790,4965,0,1751350158,13178.87674906999,29500.350276059995,53314.18285296001 2025-07-01,06:09:20.000,182,11068860,4925,0,1751350159,13178.930639549995,29961.849768030006,53314.23176280001 2025-07-01,06:09:21.000,182,11068879,5565,0,1751350160,13178.93737585999,31807.988718509994,53314.168878720004 2025-07-01,06:09:22.000,182,11068864,4605,0,1751350161,13178.9643211,30884.926292400007,53314.2666984 2025-07-01,06:09:23.000,182,11068869,5285,0,1751350162,13178.98453003,30423.39155478,53314.287659760004 2025-07-01,06:09:24.000,182,11068822,4765,0,1751350163,13179.02494789,30423.37040739,53314.308621120006 2025-07-01,06:09:25.000,182,11068857,5445,0,1751350164,13179.05862943999,28115.6050806,53314.29464688 2025-07-01,06:09:26.000,182,11068859,5365,0,1751350165,13179.06536575,32269.502308740004,53314.30163400001 2025-07-01,06:09:27.000,182,11068853,5205,0,1751350166,13179.072102059996,27192.591998400007,53314.308621120006 2025-07-01,06:09:28.000,182,11068819,5245,0,1751350167,13179.06536575,30423.335161740004,53314.32958248001 2025-07-01,06:09:39.000,182,11068839,4565,0,1751350178,13178.98453003,30884.157937230004,53314.41342792 2025-07-01,06:09:40.000,182,11068849,5365,0,1751350179,13178.930639549995,28114.871971080007,53314.42740216001 2025-07-01,06:09:41.000,182,11068875,5725,0,1751350180,13178.91716692999,34576.23141342,53314.38547944 2025-07-01,06:09:42.000,182,11068833,5285,0,1751350181,13178.87674906999,33191.52851274,53314.37849232001 2025-07-01,06:09:43.000,182,11068879,5405,0,1751350182,13178.849803829995,28114.63230066,53314.37849232001 2025-07-01,06:09:44.000,182,11068790,4125,0,1751350183,13178.85654013999,31345.34726748,53314.42041504 2025-07-01,06:09:45.000,182,11068814,4045,0,1751350184,13178.809385969995,28114.491318059998,53314.38547944 2025-07-01,06:09:46.000,182,11068847,5245,0,1751350185,13178.82285859,32729.768202959996,53314.43438928 2025-07-01,06:09:47.000,182,11068815,5285,0,1751350186,13178.83633120999,30422.038121820005,53314.39945368001 2025-07-01,06:09:48.000,182,11068832,5085,0,1751350187,13178.82285859,30883.474171619993,53314.39945368001 2025-07-01,06:09:49.000,182,11068866,4325,0,1751350188,13178.768968109995,33652.56981126001,53314.39945368001 2025-07-01,06:09:50.000,182,11068855,5485,0,1751350189,13178.748759179995,29037.187189410004,53314.42041504 2025-07-01,06:09:51.000,182,11068856,4965,0,1751350190,13178.688132389994,24421.79751843,53314.41342792 2025-07-01,06:09:52.000,182,11068853,5205,0,1751350191,13178.67465976999,26729.400715230004,53314.32958248001 2025-07-01,06:09:53.000,182,11068881,5605,0,1751350192,13178.620769289999,28113.955584180003,53314.35054384001 2025-07-01,06:09:54.000,182,11068811,5485,0,1751350193,13178.573615119989,28113.927387660005,53314.336569600004 2025-07-01,06:09:55.000,182,11068878,4765,0,1751350194,13178.566878809994,29498.411765309997,53314.31560824 2025-07-01,06:09:56.000,182,11068867,5445,0,1751350195,13178.553406189989,30421.424847510003,53314.32259536 2025-07-01,06:09:57.000,182,11068856,4685,0,1751350196,13178.519724639998,31805.958569070004,53314.27368552 2025-07-01,06:09:58.000,182,11068893,5205,0,1751350197,13178.519724639998,29036.728995960002,53314.2666984 2025-07-01,06:09:59.000,182,11068836,4805,0,1751350198,13178.459097849998,26267.576963280007,53314.336569600004 2025-07-01,06:10:00.000,182,11068856,4805,0,1751350199,13178.438888919998,32267.345274959996,53314.21778856 2025-07-01,06:10:01.000,182,11068840,4765,0,1751350200,13178.411943679988,27652.0542918,53314.25971128001 2025-07-01,06:10:02.000,182,11068817,5325,0,1751350201,13178.459097849998,28575.025079219995,53314.23176280001 2025-07-01,06:10:03.000,182,11068869,5325,0,1751350202,13178.425416299993,29036.545718580004,53314.238749920005 2025-07-01,06:10:04.000,182,11068824,4965,0,1751350203,13178.371525819988,28574.97573531,53314.25971128001 2025-07-01,06:10:05.000,182,11068822,5005,0,1751350204,13178.384998439993,27190.4067681,53314.238749920005 2025-07-01,06:10:06.000,182,11068822,5085,0,1751350205,13178.418679989998,31344.106620599996,53314.22477568 2025-07-01,06:10:07.000,182,11068831,5325,0,1751350206,13178.384998439993,28113.391653779996,53314.168878720004 2025-07-01,06:10:08.000,182,11068805,5445,0,1751350207,13178.432152609988,29959.453063830006,53314.16189160001 2025-07-01,06:10:09.000,182,11068884,4245,0,1751350208,13178.452361539988,31805.493326490003,53314.11298176001 2025-07-01,06:10:10.000,182,11068730,4605,0,1751350209,13178.452361539988,30882.494342549995,53314.13394312001 2025-07-01,06:10:11.000,182,11068879,5285,0,1751350210,13178.465834159993,29497.939473599996,53314.126956 2025-07-01,06:10:12.000,182,11068830,4685,0,1751350211,13178.486043089993,29959.446014700006,53314.119968880004 2025-07-01,06:10:13.000,182,11068855,5325,0,1751350212,13178.486043089993,33651.632276970005,53314.126956 2025-07-01,06:10:14.000,182,11068887,5085,0,1751350213,13178.506252019994,30420.945506670003,53314.05009768 2025-07-01,06:10:15.000,182,11068755,5365,0,1751350214,13178.526460949994,31805.556768659997,53314.06407192001 2025-07-01,06:10:16.000,182,11068817,5005,0,1751350215,13178.553406189989,30882.466146029998,53314.02913632 2025-07-01,06:10:17.000,182,11068836,4845,0,1751350216,13178.560142499999,26728.766293530003,53314.022149200006 2025-07-01,06:10:18.000,182,11068793,5485,0,1751350217,13178.566878809994,29959.438965570007,53314.01516208001 2025-07-01,06:10:19.000,182,11068738,5205,0,1751350218,13178.587087739994,28113.34230987,53313.9872136 2025-07-01,06:10:20.000,182,11068853,5405,0,1751350219,13178.573615119989,27190.293982019997,53314.06407192001 2025-07-01,06:10:21.000,182,11068766,5165,0,1751350220,13178.506252019994,32267.021014979997,53314.03612344 2025-07-01,06:10:22.000,182,11068761,4645,0,1751350221,13178.526460949994,28574.884096620008,53313.952278000004 2025-07-01,06:10:23.000,182,11068793,5365,0,1751350222,13178.533197259989,34113.223407629994,53313.98022648 2025-07-01,06:10:24.000,182,11068765,4525,0,1751350223,13178.620769289999,28574.940489660003,53313.89638104001 2025-07-01,06:10:25.000,182,11068742,4845,0,1751350224,13178.61403297999,34574.835685679995,53313.94529088001 2025-07-01,06:10:26.000,182,11068759,4365,0,1751350225,13178.640978219999,28575.025079219995,53313.903368160005 2025-07-01,06:10:27.000,182,11068823,5245,0,1751350226,13178.65445083999,26267.450078940004,53313.854458320006 2025-07-01,06:10:28.000,182,11068828,4765,0,1751350227,13178.68139608,28575.081472260004,53313.88939392 2025-07-01,06:10:29.000,182,11068756,5165,0,1751350228,13178.661187149999,27190.477259399995,53313.833496960004 2025-07-01,06:10:30.000,182,11068776,4045,0,1751350229,13178.688132389994,28575.060324870006,53313.86144544 2025-07-01,06:10:31.000,182,11068632,4685,0,1751350230,13178.72181394,30882.7410621,53313.88939392 2025-07-01,06:10:32.000,182,11068830,4765,0,1751350231,13178.80264966,31344.24055407,53313.89638104001 2025-07-01,06:10:33.000,182,11068760,4925,0,1751350232,13178.789177039995,27652.068390059998,53313.854458320006 2025-07-01,06:10:34.000,182,11068792,4765,0,1751350233,13178.7622318,29498.20734054,53313.88939392 2025-07-01,06:10:35.000,182,11068819,5165,0,1751350234,13178.74202287,32267.387569740007,53313.86843256 2025-07-01,06:10:36.000,182,11068840,5044,0,1751350235,13178.708341319994,32728.908209100002,53313.805548480006 2025-07-01,06:10:37.000,182,11068773,5085,0,1751350236,13178.688132389994,26729.097602640002,53313.84048408 2025-07-01,06:10:38.000,182,11068762,5245,0,1751350237,13178.70160501,29498.21438967,53313.84747120001 2025-07-01,06:10:39.000,182,11068750,4125,0,1751350238,13178.708341319994,34113.48422544,53313.81952272 2025-07-01,06:10:40.000,182,11068778,4685,0,1751350239,13178.71507762999,29036.707848570004,53313.833496960004 2025-07-01,06:10:41.000,182,11068771,5325,0,1751350240,13178.688132389994,27652.174127010003,53313.84747120001 2025-07-01,06:10:42.000,182,11068753,5125,0,1751350241,13178.70160501,29959.84781511,53313.74965152 2025-07-01,06:10:43.000,182,11068739,4445,0,1751350242,13178.688132389994,30421.340257949996,53313.805548480006 2025-07-01,06:10:44.000,182,11068798,4365,0,1751350243,13178.70160501,26267.66860197,53313.784587120004 2025-07-01,06:10:45.000,182,11068789,5285,0,1751350244,13178.68139608,33652.09751955001,53313.81952272 2025-07-01,06:10:46.000,182,11068825,5285,0,1751350245,13178.65445083999,30421.382552730007,53313.8125356 2025-07-01,06:10:47.000,182,11068811,4645,0,1751350246,13178.640978219999,27652.286913090007,53313.77760000001 2025-07-01,06:10:48.000,182,11068853,5245,0,1751350247,13178.65445083999,22113.968749470005,53313.8125356 2025-07-01,06:10:49.000,182,11068861,5605,0,1751350248,13178.661187149999,27190.74512634,53313.75663864001 2025-07-01,06:10:50.000,182,11068877,4365,0,1751350249,13178.61403297999,30882.93843774,53313.74965152 2025-07-01,06:10:51.000,182,11068849,5285,0,1751350250,13178.600560359999,23960.03015952,53313.735677280005 2025-07-01,06:10:52.000,182,11068843,5165,0,1751350251,13178.593824049989,33190.51343802,53313.75663864001 2025-07-01,06:10:53.000,182,11068829,5205,0,1751350252,13178.593824049989,34575.054208710004,53313.72869016001 2025-07-01,06:10:54.000,182,11068870,5125,0,1751350253,13178.63424190999,33190.4147502,53313.6727932 2025-07-01,06:10:55.000,182,11068882,4205,0,1751350254,13178.61403297999,30882.76220949,53313.70772880001 2025-07-01,06:10:56.000,182,11068820,4725,0,1751350255,13178.61403297999,32267.30298018,53313.67978032001 2025-07-01,06:10:57.000,182,11068835,5365,0,1751350256,13178.61403297999,30421.206324479994,53313.69375456 2025-07-01,06:10:58.000,182,11068850,4765,0,1751350257,13178.647714529994,29959.601095560007,53313.70772880001 2025-07-01,06:10:59.000,182,11068857,5205,0,1751350258,13178.647714529994,30421.058292750007,53313.71471592 2025-07-01,06:11:00.000,182,11068849,5165,0,1751350259,13178.620769289999,30882.60712863,53313.63087048001 2025-07-01,06:11:01.000,182,11068850,4805,0,1751350260,13178.600560359999,24421.31112846,53313.60990912001 2025-07-01,06:11:02.000,182,11068790,4805,0,1751350261,13178.580351429999,28574.98278444,53313.602922 2025-07-01,06:11:03.000,182,11068861,5245,0,1751350262,13178.512988329989,29959.50945687,53313.56099928001 2025-07-01,06:11:04.000,182,11068857,5165,0,1751350263,13178.526460949994,24421.240637159994,53313.567986400005 2025-07-01,06:11:05.000,182,11068835,5365,0,1751350264,13178.452361539988,29959.481260350003,53313.51208944001 2025-07-01,06:11:06.000,182,11068859,5285,0,1751350265,13178.411943679988,27651.906260069998,53313.43523112 2025-07-01,06:11:07.000,182,11068832,5125,0,1751350266,13178.391734749988,31805.69070213,53313.449205360004 2025-07-01,06:11:08.000,182,11068853,4885,0,1751350267,13178.371525819988,29036.482276409995,53313.42125688001 2025-07-01,06:11:09.000,182,11068838,4165,0,1751350268,13178.337844269998,31805.627259960005,53313.40728264 2025-07-01,06:11:10.000,182,11068787,5445,0,1751350269,13178.283953789993,31805.620210830006,53313.39330840001 2025-07-01,06:11:11.000,182,11068850,4845,0,1751350270,13178.297426409998,27651.89921094,53313.37234704001 2025-07-01,06:11:12.000,182,11068862,4805,0,1751350271,13178.263744859993,29036.538669450005,53313.302475840006 2025-07-01,06:11:13.000,182,11068828,4845,0,1751350272,13178.250272240002,33190.294914989994,53313.29548872001 2025-07-01,06:11:14.000,182,11068865,5285,0,1751350273,13178.277217479997,26267.421882420007,53313.232604640005 2025-07-01,06:11:15.000,182,11068850,4885,0,1751350274,13178.263744859993,31344.21940668,53313.21164328 2025-07-01,06:11:16.000,182,11068808,4125,0,1751350275,13178.257008549997,29498.143898370006,53313.20465616001 2025-07-01,06:11:17.000,182,11068870,4805,0,1751350276,13178.196381759997,28113.567882029995,53313.09984936 2025-07-01,06:11:18.000,182,11068822,4885,0,1751350277,13178.189645450002,25805.88009567,53313.10683648001 2025-07-01,06:11:19.000,182,11068815,5765,0,1751350278,13178.129018660002,29498.150947500006,53313.0439524 2025-07-01,06:11:20.000,182,11068878,5005,0,1751350279,13178.088600800002,31805.810537340003,53313.00202968 2025-07-01,06:11:21.000,182,11068890,4845,0,1751350280,13178.102073419992,29498.165045760004,53313.05093952 2025-07-01,06:11:22.000,182,11068851,5605,0,1751350281,13178.135754969997,29959.720930769996,53312.98805544001 2025-07-01,06:11:23.000,182,11068869,4405,0,1751350282,13178.155963899997,27190.660536780008,53312.93215848 2025-07-01,06:11:24.000,182,11068849,5445,0,1751350283,13178.196381759997,33190.57688019,53312.95311984 2025-07-01,06:11:25.000,182,11068842,4925,0,1751350284,13178.203118069992,31806.057256889995,53312.89023576001 2025-07-01,06:11:26.000,182,11068881,5485,0,1751350285,13178.230063310002,35036.80042023001,53312.84132592001 2025-07-01,06:11:27.000,182,11068851,5205,0,1751350286,13178.270481170002,29498.53160052,53312.84132592001 2025-07-01,06:11:28.000,182,11068839,5445,0,1751350287,13178.331107960003,29498.55274791,53312.80639032 2025-07-01,06:11:29.000,182,11068881,5605,0,1751350288,13178.344580579993,29498.580944429996,53312.729532000005 2025-07-01,06:11:30.000,182,11068847,4485,0,1751350289,13178.384998439993,30883.192206420004,53312.75748048 2025-07-01,06:11:31.000,182,11068843,5445,0,1751350290,13178.405207369993,28575.61720614,53312.71555776 2025-07-01,06:11:32.000,182,11068847,5165,0,1751350291,13178.411943679988,30421.749107490003,53312.680622160005 2025-07-01,06:11:33.000,182,11068877,5325,0,1751350292,13178.465834159993,27191.027091540003,53312.71555776 2025-07-01,06:11:34.000,182,11068859,5165,0,1751350293,13178.492779399989,33652.449976050004,53312.70158352001 2025-07-01,06:11:35.000,182,11068836,4765,0,1751350294,13178.499515709998,28575.62425527,53312.59677672 2025-07-01,06:11:36.000,182,11068841,5205,0,1751350295,13178.546669879994,29960.263713780005,53312.62472520001 2025-07-01,06:11:37.000,182,11068849,5485,0,1751350296,13178.63424190999,25806.592057800008,53312.610750960004 2025-07-01,06:11:38.000,182,11068866,4805,0,1751350297,13178.708341319994,30883.445975099996,53312.58280248001 2025-07-01,06:11:39.000,182,11068852,4325,0,1751350298,13178.748759179995,29498.940450060007,53312.56882824 2025-07-01,06:11:40.000,182,11068844,4805,0,1751350299,13178.829594899995,29960.517482459996,53312.53389264001 2025-07-01,06:11:41.000,182,11068887,5325,0,1751350300,13178.890221689995,34114.30192452,53312.561841120005 2025-07-01,06:11:42.000,182,11068891,5245,0,1751350301,13178.950848479995,29499.067334399995,53312.512931280005 2025-07-01,06:11:43.000,182,11068888,4805,0,1751350302,13179.04515682,33191.34523536,53312.53389264001 2025-07-01,06:11:44.000,182,11068833,5605,0,1751350303,13179.152937779996,29960.63026854,53312.53389264001 2025-07-01,06:11:45.000,182,11068860,4845,0,1751350304,13179.267455050001,27191.54872716,53312.5897896 2025-07-01,06:11:46.000,182,11068853,5285,0,1751350305,13179.395444939997,28114.738037610005,53312.610750960004 2025-07-01,06:11:47.000,182,11068824,4965,0,1751350306,13179.523434829993,31345.608085290005,53312.61773808 2025-07-01,06:11:48.000,182,11068843,5365,0,1751350307,13179.617743169998,29499.532576979997,53312.62472520001 2025-07-01,06:11:49.000,182,11068810,4805,0,1751350308,13179.725524129994,27653.47116693,53312.62472520001 2025-07-01,06:11:50.000,182,11068867,5285,0,1751350309,13179.83330508999,32730.423772049995,53312.67363504001 2025-07-01,06:11:51.000,182,11068872,4685,0,1751350310,13179.947822359994,28576.709821290002,53312.680622160005 2025-07-01,06:11:52.000,182,11068878,4925,0,1751350311,13180.00171284,29961.377476320005,53312.70158352001 2025-07-01,06:11:53.000,182,11068855,5005,0,1751350312,13180.089284869995,32730.712786379998,53312.77145472001 2025-07-01,06:11:54.000,182,11068824,4885,0,1751350313,13180.18359321,33192.353260949996,53312.82735168 2025-07-01,06:11:55.000,182,11068873,5565,0,1751350314,13180.25769261999,27192.422819280007,53312.78542896 2025-07-01,06:11:56.000,182,11068854,5125,0,1751350315,13180.331792029996,29961.694687170006,53312.78542896 2025-07-01,06:11:57.000,182,11068848,4885,0,1751350316,13180.439572989992,29500.237489980005,53312.84132592001 2025-07-01,06:11:58.000,182,11068804,5005,0,1751350317,13180.554090259997,30423.37040739,53312.91818424001 2025-07-01,06:11:59.000,182,11068860,4765,0,1751350318,13180.682080149993,27654.26771862,53312.90421 2025-07-01,06:12:00.000,182,11068824,5125,0,1751350319,13180.783124799993,29038.99176669,53312.95311984 2025-07-01,06:12:01.000,182,11068801,5285,0,1751350320,13180.897642069998,31808.24248719,53312.90421 2025-07-01,06:12:02.000,182,11068864,4965,0,1751350321,13181.05257719999,29039.104552770004,53313.00901680001 2025-07-01,06:12:03.000,182,11068844,4565,0,1751350322,13181.21424863999,30885.363338459996,53313.00901680001 2025-07-01,06:12:04.000,182,11068821,5285,0,1751350323,13181.39612900999,28577.717846879998,53313.07190088 2025-07-01,06:12:05.000,182,11068823,5285,0,1751350324,13181.530855209996,31808.58084543,53313.1487592 2025-07-01,06:12:06.000,182,11068878,4765,0,1751350325,13181.685790340001,26270.114650079995,53313.14177208 2025-07-01,06:12:07.000,182,11068858,4725,0,1751350326,13181.793571299997,28577.85178035,53313.25356600001 2025-07-01,06:12:08.000,182,11068845,4525,0,1751350327,13181.961979049993,30424.054172999997,53313.32343720001 2025-07-01,06:12:09.000,182,11068819,5125,0,1751350328,13182.137123109998,29501.026992540006,53313.37234704001 2025-07-01,06:12:10.000,182,11068799,5285,0,1751350329,13182.191013589989,29500.984697759995,53313.38632128 2025-07-01,06:12:11.000,182,11068835,5285,0,1751350330,13182.285321929994,24424.074387419998,53313.55401216 2025-07-01,06:12:12.000,182,11068839,5405,0,1751350331,13182.406575509995,23962.525551540006,53313.567986400005 2025-07-01,06:12:13.000,182,11068874,5125,0,1751350332,13182.52109278,28577.85882948,53313.64484472 2025-07-01,06:12:14.000,182,11068862,4805,0,1751350333,13182.61540111999,29962.54058277,53313.70074168 2025-07-01,06:12:15.000,182,11068855,5245,0,1751350334,13182.74339101,29039.435861880003,53313.84048408 2025-07-01,06:12:16.000,182,11068824,4765,0,1751350335,13182.810754109996,27193.28986227,53313.81952272 2025-07-01,06:12:17.000,182,11068799,5325,0,1751350336,13182.884853520001,30424.040074739998,53313.91035528 2025-07-01,06:12:18.000,182,11068844,4765,0,1751350337,13182.972425549997,32731.678517189997,53313.99420072001 2025-07-01,06:12:19.000,182,11068798,4885,0,1751350338,13183.059997579992,23962.377519810005,53314.00817496 2025-07-01,06:12:20.000,182,11068840,4925,0,1751350339,13183.140833299993,28577.788338180006,53314.17586584 2025-07-01,06:12:21.000,182,11068884,4765,0,1751350340,13183.201460089993,29039.30192841,53314.189840080006 2025-07-01,06:12:22.000,182,11068842,5044,0,1751350341,13183.268823189988,30885.370387589996,53314.23176280001 2025-07-01,06:12:23.000,182,11068858,4765,0,1751350342,13183.309241049988,24423.785373089995,53314.23176280001 2025-07-01,06:12:24.000,182,11068835,5605,0,1751350343,13183.417022009999,28116.105568829997,53314.308621120006 2025-07-01,06:12:25.000,182,11068801,5205,0,1751350344,13183.437230939999,31808.362322400004,53314.3715052 2025-07-01,06:12:26.000,182,11068879,5325,0,1751350345,13183.51133034999,28577.506372980002,53314.46233776 2025-07-01,06:12:27.000,182,11068808,4725,0,1751350346,13183.57195713999,26269.804488359994,53314.49028624 2025-07-01,06:12:28.000,182,11068859,5044,0,1751350347,13183.6797381,31346.757093480002,53314.56714456001 2025-07-01,06:12:29.000,182,11068849,5565,0,1751350348,13183.767310129995,29962.110585839997,53314.574131680005 2025-07-01,06:12:30.000,182,11068844,4885,0,1751350349,13183.84140954,25808.26975074,53314.61605440001 2025-07-01,06:12:31.000,182,11068848,4805,0,1751350350,13183.91550894999,28115.90114406,53314.66496424001 2025-07-01,06:12:32.000,182,11068798,4925,0,1751350351,13183.96266312,29500.554700830005,53314.68592560001 2025-07-01,06:12:33.000,182,11068820,4805,0,1751350352,13184.043498840001,28577.492274720003,53314.74880968 2025-07-01,06:12:34.000,182,11068848,4525,0,1751350353,13184.137807179992,30885.236454120008,53314.80470664001 2025-07-01,06:12:35.000,182,11068863,5325,0,1751350354,13184.232115519997,29500.60404474,53314.85361648001 2025-07-01,06:12:36.000,182,11068807,5445,0,1751350355,13184.312951239997,30423.69466737,53314.909513440005 2025-07-01,06:12:37.000,182,11068837,5565,0,1751350356,13184.420732199993,27654.479192519997,53314.97239752001 2025-07-01,06:12:38.000,182,11068822,5005,0,1751350357,13184.461150059993,29500.589946480002,53315.01432024 2025-07-01,06:12:39.000,182,11068884,4965,0,1751350358,13184.501567919993,33654.473076359995,53315.06323008 2025-07-01,06:12:40.000,182,11068869,5205,0,1751350359,13184.562194709993,30423.71581476,53315.147075520006 2025-07-01,06:12:41.000,182,11068870,4765,0,1751350360,13184.629557809989,29962.181077140005,53315.11213992 2025-07-01,06:12:42.000,182,11068812,5005,0,1751350361,13184.683448289994,29962.25156844,53315.244895200005 2025-07-01,06:12:43.000,182,11068821,5285,0,1751350362,13184.764284009994,26269.966618349994,53315.28681792001 2025-07-01,06:12:44.000,182,11068812,4925,0,1751350363,13184.79122924999,29039.217338849994,53315.28681792001 2025-07-01,06:12:45.000,182,11068826,4965,0,1751350364,13184.845119729995,32731.49523981,53315.39162472 2025-07-01,06:12:46.000,182,11068878,4885,0,1751350365,13184.905746519995,30423.8426991,53315.43354744001 2025-07-01,06:12:47.000,182,11068856,4805,0,1751350366,13184.95290068999,29500.695683430007,53315.482457280006 2025-07-01,06:12:48.000,182,11068800,4925,0,1751350367,13185.047209029995,30885.33514194,53315.54534136 2025-07-01,06:12:49.000,182,11068832,4965,0,1751350368,13185.09436319999,25346.946487020003,53315.64316104001 2025-07-01,06:12:50.000,182,11068871,5445,0,1751350369,13185.148253679996,30885.391534979994,53315.69207088001 2025-07-01,06:12:51.000,182,11068858,4845,0,1751350370,13185.18193523,31347.017911289993,53315.72001936001 2025-07-01,06:12:52.000,182,11068857,5485,0,1751350371,13185.175198919991,33193.170960029995,53315.72700648 2025-07-01,06:12:53.000,182,11068867,5325,0,1751350372,13185.262770950001,27654.662469899995,53315.81085192001 2025-07-01,06:12:54.000,182,11068829,5405,0,1751350373,13185.249298329996,24885.468142440004,53315.81085192001 2025-07-01,06:12:55.000,182,11068846,4845,0,1751350374,13185.282979880001,32731.713762839994,53315.89469736 2025-07-01,06:12:56.000,182,11068852,4965,0,1751350375,13185.309925119996,28116.331140990005,53315.964568560004 2025-07-01,06:12:57.000,182,11068832,4965,0,1751350376,13185.404233460002,32270.249516519994,53316.04142688 2025-07-01,06:12:58.000,182,11068856,4805,0,1751350377,13185.410969769997,29962.55468103,53316.04142688 2025-07-01,06:12:59.000,182,11068823,4445,0,1751350378,13185.397497149992,30885.64530366,53316.10431096001 2025-07-01,06:13:00.000,182,11068836,4925,0,1751350379,13185.464860250002,27193.360353569995,53316.13924656 2025-07-01,06:13:01.000,182,11068730,4765,0,1751350380,13185.458123939992,27193.374451829994,53316.1881564 2025-07-01,06:13:02.000,182,11068732,4765,0,1751350381,13185.491805489997,29962.674516240004,53316.181169280004 2025-07-01,06:13:03.000,182,11068723,5125,0,1751350382,13185.532223349997,30424.230401249995,53316.28597608 2025-07-01,06:13:04.000,182,11068678,4805,0,1751350383,13185.559168589993,27193.45199226,53316.299950320004 2025-07-01,06:13:05.000,182,11068734,4645,0,1751350384,13185.633267999998,30885.80038452,53316.27200184001 2025-07-01,06:13:06.000,182,11068727,5245,0,1751350385,13185.646740619988,28116.634253580007,53316.39777 2025-07-01,06:13:07.000,182,11068760,4965,0,1751350386,13185.700631099993,28578.211285979996,53316.467641200004 2025-07-01,06:13:08.000,182,11068693,5525,0,1751350387,13185.734312649998,30885.934317990002,53316.46065408001 2025-07-01,06:13:09.000,182,11068719,5525,0,1751350388,13185.761257889993,29962.829597100004,53316.488602560006 2025-07-01,06:13:10.000,182,11068737,5285,0,1751350389,13185.794939439998,29962.836646230004,53316.586422240005 2025-07-01,06:13:11.000,182,11068743,5245,0,1751350390,13185.828620989989,27193.578876600004,53316.60738360001 2025-07-01,06:13:12.000,182,11068722,4605,0,1751350391,13185.882511469994,29962.780253189994,53316.60039648 2025-07-01,06:13:13.000,182,11068730,4965,0,1751350392,13185.882511469994,27655.07131944,53316.6423192 2025-07-01,06:13:14.000,182,11068692,4805,0,1751350393,13185.943138259994,21193.465157550003,53316.64930632001 2025-07-01,06:13:15.000,182,11068695,5165,0,1751350394,13185.97008349999,29039.661434039997,53316.705203280006 2025-07-01,06:13:16.000,182,11068713,5525,0,1751350395,13185.97681981,32732.002777169997,53316.74013888 2025-07-01,06:13:17.000,182,11068636,4805,0,1751350396,13185.936401949999,30885.821531909998,53316.7820616 2025-07-01,06:13:18.000,182,11068659,5245,0,1751350397,13185.922929329994,24885.750107640008,53316.78904872 2025-07-01,06:13:19.000,182,11068716,4965,0,1751350398,13185.97008349999,29501.146827749995,53316.823984320006 2025-07-01,06:13:20.000,182,11068740,4965,0,1751350399,13185.90945670999,32270.327056950002,53316.83097144 2025-07-01,06:13:21.000,182,11068698,4845,0,1751350400,13185.943138259994,31808.679533250004,53316.872894160006 2025-07-01,06:13:22.000,182,11068690,4765,0,1751350401,13185.983556119994,29962.491238860006,53316.921804000005 2025-07-01,06:13:23.000,182,11068706,4765,0,1751350402,13186.023973979994,27193.226420100007,53316.96372672001 2025-07-01,06:13:24.000,182,11068740,4765,0,1751350403,13186.07112814999,30423.969583440004,53316.97770096 2025-07-01,06:13:25.000,182,11068711,5405,0,1751350404,13186.13849125,25808.60810898,53317.01263656001 2025-07-01,06:13:26.000,182,11068723,5405,0,1751350405,13186.185645419995,28116.317042730007,53316.970713840004 2025-07-01,06:13:27.000,182,11068693,5325,0,1751350406,13186.2395359,29500.850764290008,53317.019623680004 2025-07-01,06:13:28.000,182,11068687,5044,0,1751350407,13186.306898999996,33654.684550260004,53317.040585040006 2025-07-01,06:13:29.000,182,11068638,4685,0,1751350408,13186.354053169991,29500.7591256,53317.01263656001 2025-07-01,06:13:30.000,182,11068717,5085,0,1751350409,13186.40120734,28116.133765349994,53317.03359792001 2025-07-01,06:13:31.000,182,11068710,5125,0,1751350410,13186.448361509996,28577.640306450005,53317.019623680004 2025-07-01,06:13:32.000,182,11068668,4965,0,1751350411,13186.529197229996,28116.04917579,53317.06154640001 2025-07-01,06:13:33.000,182,11068652,4645,0,1751350412,13186.583087710002,31346.757093480002,53317.11744336 2025-07-01,06:13:34.000,182,11068654,4885,0,1751350413,13186.610032949997,31346.679553049995,53317.159366080006 2025-07-01,06:13:35.000,182,11068607,5565,0,1751350414,13186.677396049992,28115.844751020006,53317.11744336 2025-07-01,06:13:36.000,182,11068685,5205,0,1751350415,13186.717813909992,29500.505356919995,53317.19430168 2025-07-01,06:13:37.000,182,11068691,5485,0,1751350416,13186.724550220002,37346.532454290005,53317.159366080006 2025-07-01,06:13:38.000,182,11068679,5125,0,1751350417,13186.711077599997,33192.61407876,53317.31308272 2025-07-01,06:13:39.000,182,11068666,4965,0,1751350418,13186.758231769993,29500.28683389,53317.29212136 2025-07-01,06:13:40.000,182,11068720,4925,0,1751350419,13186.825594870003,30423.257621309996,53317.3410312 2025-07-01,06:13:41.000,182,11068765,5005,0,1751350420,13186.926639519988,24884.756180309996,53317.34801832001 2025-07-01,06:13:42.000,182,11068716,4845,0,1751350421,13186.967057379989,25807.818606419998,53317.29212136 2025-07-01,06:13:43.000,182,11068742,4925,0,1751350422,13186.987266309989,30423.158933490005,53317.38994104 2025-07-01,06:13:44.000,182,11068726,4845,0,1751350423,13187.014211549998,27653.922311250004,53317.40391528 2025-07-01,06:13:45.000,182,11068709,5165,0,1751350424,13187.027684169989,28576.90719693,53317.41788952001 2025-07-01,06:13:46.000,182,11068721,4925,0,1751350425,13187.047893099989,28576.949491709995,53317.424876640005 2025-07-01,06:13:47.000,182,11068724,4885,0,1751350426,13187.068102029989,29499.877984349994,53317.473786480004 2025-07-01,06:13:48.000,182,11068698,4965,0,1751350427,13187.074838339999,32730.550656389998,53317.473786480004 2025-07-01,06:13:59.000,182,11068671,4805,0,1751350438,13187.37797229,29960.869938959993,53317.56461904001 2025-07-01,06:14:00.000,182,11068695,5325,0,1751350439,13187.35776336,32268.501332279993,53317.58558040001 2025-07-01,06:14:01.000,182,11068665,5005,0,1751350440,13187.39144490999,28114.582956750004,53317.59955464 2025-07-01,06:14:02.000,182,11068726,4925,0,1751350441,13187.43859908,32729.859841650003,53317.59955464 2025-07-01,06:14:03.000,182,11068647,5525,0,1751350442,13187.47901694,29960.679612449996,53317.63449024001 2025-07-01,06:14:04.000,182,11068682,4685,0,1751350443,13187.546380039996,29960.609121150002,53317.66942584 2025-07-01,06:14:05.000,182,11068663,5405,0,1751350444,13187.573325279991,26729.830712159994,53317.65545160001 2025-07-01,06:14:06.000,182,11068695,5285,0,1751350445,13187.573325279991,26268.190237589995,53317.63449024001 2025-07-01,06:14:07.000,182,11068738,5044,0,1751350446,13187.647424689996,30422.009925299993,53317.68340008001 2025-07-01,06:14:08.000,182,11068677,5285,0,1751350447,13187.647424689996,32268.021991439993,53317.68340008001 2025-07-01,06:14:09.000,182,11068744,4805,0,1751350448,13187.667633619996,33190.985729730004,53317.641477360005 2025-07-01,06:14:10.000,182,11068672,4845,0,1751350449,13187.701315170001,32267.866910580007,53317.69737432 2025-07-01,06:14:11.000,182,11068715,5325,0,1751350450,13187.708051479996,33652.36538649,53317.64846448 2025-07-01,06:14:12.000,182,11068701,5445,0,1751350451,13187.728260409996,30421.544682720007,53317.66942584 2025-07-01,06:14:13.000,182,11068739,5205,0,1751350452,13187.694578859991,30883.023027300005,53317.65545160001 2025-07-01,06:14:14.000,182,11068679,5325,0,1751350453,13187.734996719992,31805.99381472,53317.7253228 2025-07-01,06:14:15.000,182,11068686,5044,0,1751350454,13187.741733030001,34113.56176587001,53317.70436144001 2025-07-01,06:14:16.000,182,11068700,4805,0,1751350455,13187.748469339997,29959.650439470002,53317.71833568 2025-07-01,06:14:17.000,182,11068683,5365,0,1751350456,13187.734996719992,29959.586997299994,53317.69737432 2025-07-01,06:14:18.000,182,11068707,5365,0,1751350457,13187.721524100001,29036.524571190006,53317.641477360005 2025-07-01,06:14:19.000,182,11068702,4885,0,1751350458,13187.714787789992,32267.021014979997,53317.64846448 2025-07-01,06:14:20.000,182,11068738,4805,0,1751350459,13187.741733030001,29497.826687520006,53317.61352888001 2025-07-01,06:14:21.000,182,11068706,4925,0,1751350460,13187.755205649992,27651.659540520006,53317.60654176 2025-07-01,06:14:22.000,182,11068646,4885,0,1751350461,13187.748469339997,32728.28083653,53317.64846448 2025-07-01,06:14:23.000,182,11068730,4885,0,1751350462,13187.701315170001,28574.538689249996,53317.61352888001 2025-07-01,06:14:24.000,182,11068688,4765,0,1751350463,13187.701315170001,33189.646395029995,53317.57859328 2025-07-01,06:14:25.000,182,11068682,4605,0,1751350464,13187.734996719992,29497.460132759996,53317.641477360005 2025-07-01,06:14:26.000,182,11068697,5245,0,1751350465,13187.721524100001,28112.792477730007,53317.592567520005 2025-07-01,06:14:27.000,182,11068671,5245,0,1751350466,13187.741733030001,25805.09059311,53317.52968344 2025-07-01,06:14:28.000,182,11068700,4885,0,1751350467,13187.721524100001,30881.711889119993,53317.592567520005 2025-07-01,06:14:29.000,182,11068688,4845,0,1751350468,13187.748469339997,28574.0100045,53317.5506448 2025-07-01,06:14:30.000,182,11068716,4845,0,1751350469,13187.714787789992,25343.365528979994,53317.52968344 2025-07-01,06:14:31.000,182,11068689,5245,0,1751350470,13187.734996719992,28573.911316679994,53317.50872208 2025-07-01,06:14:32.000,182,11068513,5405,0,1751350471,13187.734996719992,25343.196349859994,53317.46679936001 2025-07-01,06:14:33.000,182,11068701,5365,0,1751350472,13187.721524100001,26727.723022289996,53317.4807736 2025-07-01,06:14:34.000,182,11068692,4965,0,1751350473,13187.761941960001,26727.68777664,53317.45981224 2025-07-01,06:14:35.000,182,11068730,4965,0,1751350474,13187.788887199997,32727.406744410007,53317.46679936001 2025-07-01,06:14:36.000,182,11068741,5365,0,1751350475,13187.795623509992,27650.644465799996,53317.494747840006 2025-07-01,06:14:37.000,182,11068703,5485,0,1751350476,13187.809096129997,27650.637416669997,53317.43885088 2025-07-01,06:14:38.000,182,11068759,5285,0,1751350477,13187.809096129997,31804.25267961,53317.4109024 2025-07-01,06:14:39.000,182,11068602,4965,0,1751350478,13187.775414579992,26727.483351870003,53317.40391528 2025-07-01,06:14:40.000,182,11068714,4845,0,1751350479,13187.775414579992,30419.52863154,53317.45981224 2025-07-01,06:14:41.000,182,11068727,5085,0,1751350480,13187.761941960001,29496.43800891,53317.41788952001 2025-07-01,06:14:42.000,182,11068731,5525,0,1751350481,13187.761941960001,30419.444041979994,53317.327056960006 2025-07-01,06:14:43.000,182,11068725,5245,0,1751350482,13187.802359820002,29957.803567409996,53317.33404408 2025-07-01,06:14:44.000,182,11068702,4885,0,1751350483,13187.815832439992,24419.58409161,53317.27814712001 2025-07-01,06:14:45.000,182,11068740,4925,0,1751350484,13187.815832439992,26265.553862970002,53317.306095600004 2025-07-01,06:14:46.000,182,11068712,4965,0,1751350485,13187.809096129997,30419.126831129994,53317.38994104 2025-07-01,06:14:47.000,182,11068711,5565,0,1751350486,13187.876459229992,27188.51055213,53317.36199256 2025-07-01,06:14:48.000,182,11068702,4925,0,1751350487,13187.815832439992,31342.069422030007,53317.32006984001 2025-07-01,06:14:49.000,182,11068745,5485,0,1751350488,13187.876459229992,31341.872046389995,53317.306095600004 2025-07-01,06:14:50.000,182,11068740,4765,0,1751350489,13187.856250299992,29034.304095240004,53317.3410312 2025-07-01,06:14:51.000,182,11068705,5445,0,1751350490,13187.869722919997,31803.406784010003,53317.28513424 2025-07-01,06:14:52.000,182,11068712,4885,0,1751350491,13187.876459229992,25342.131931230004,53317.22225016 2025-07-01,06:14:53.000,182,11068724,4965,0,1751350492,13187.910140779997,24880.604242739995,53317.24321152 2025-07-01,06:14:54.000,182,11068637,5165,0,1751350493,13187.896668159992,30880.175178780002,53317.24321152 2025-07-01,06:14:55.000,182,11068665,5565,0,1751350494,13187.836041369992,30880.168129650003,53317.14539184 2025-07-01,06:14:56.000,182,11068742,5125,0,1751350495,13187.862986610002,33649.172130599996,53317.20128880001 2025-07-01,06:14:57.000,182,11068676,4925,0,1751350496,13187.869722919997,25341.87111342,53317.159366080006 2025-07-01,06:14:58.000,182,11068727,5165,0,1751350497,13187.842777680002,32726.05331145,53317.11744336 2025-07-01,06:14:59.000,182,11068733,5445,0,1751350498,13187.862986610002,30418.42191813,53317.089494880005 2025-07-01,06:15:00.000,182,11068708,4965,0,1751350499,13187.856250299992,33648.96770583,53317.10346912 2025-07-01,06:15:01.000,182,11068693,5285,0,1751350500,13187.876459229992,27187.826786520003,53317.096482 2025-07-01,06:15:02.000,182,11068686,4925,0,1751350501,13187.842777680002,29033.775410489994,53317.10346912 2025-07-01,06:15:03.000,182,11068701,5485,0,1751350502,13187.842777680002,33187.291985610005,53317.10346912 2025-07-01,06:15:04.000,182,11068690,4965,0,1751350503,13187.822568750002,26726.122869779996,53316.98468808001 2025-07-01,06:15:05.000,182,11068716,4965,0,1751350504,13187.795623509992,29033.627378760008,53317.01263656001 2025-07-01,06:15:06.000,182,11068723,5245,0,1751350505,13187.748469339997,27649.058411549995,53317.04757216 2025-07-01,06:15:07.000,182,11068719,5485,0,1751350506,13187.748469339997,32725.616265389996,53316.96372672001 2025-07-01,06:15:08.000,182,11068743,5325,0,1751350507,13187.741733030001,28571.993953319994,53316.94276536001 2025-07-01,06:15:09.000,182,11068691,5445,0,1751350508,13187.667633619996,27648.973821990003,53317.01263656001 2025-07-01,06:15:10.000,182,11068734,4605,0,1751350509,13187.640688380001,30879.491413170006,53316.9567396 2025-07-01,06:15:11.000,182,11068724,4605,0,1751350510,13187.633952069991,31802.412856680006,53316.86590704001 2025-07-01,06:15:12.000,182,11068714,4765,0,1751350511,13187.633952069991,28110.332331359998,53316.921804000005 2025-07-01,06:15:13.000,182,11068741,5325,0,1751350512,13187.62047945,29956.337348369998,53316.91481688001 2025-07-01,06:15:14.000,182,11068678,4845,0,1751350513,13187.62047945,29956.31620098,53316.81699720001 2025-07-01,06:15:15.000,182,11068643,5125,0,1751350514,13187.627215759996,30879.286988399996,53316.76808736 2025-07-01,06:15:16.000,182,11068753,5365,0,1751350515,13187.60027052,26264.12993871,53316.754113120005 2025-07-01,06:15:17.000,182,11068705,5205,0,1751350516,13187.607006829996,24879.60326628,53316.76110024 2025-07-01,06:15:18.000,182,11068727,5405,0,1751350517,13187.586797899996,34109.70589175999,53316.67725480001 2025-07-01,06:15:19.000,182,11068766,4965,0,1751350518,13187.607006829996,30879.09666189,53316.69821616001 2025-07-01,06:15:20.000,182,11068763,5165,0,1751350519,13187.627215759996,30879.08961276,53316.803022960004 2025-07-01,06:15:21.000,182,11068700,4965,0,1751350520,13187.627215759996,33648.16410501,53316.656293440006 2025-07-01,06:15:22.000,182,11068711,5285,0,1751350521,13187.607006829996,30417.576022530004,53316.656293440006 2025-07-01,06:15:23.000,182,11068699,5085,0,1751350522,13187.613743139991,27186.952694399995,53316.69122904 2025-07-01,06:15:24.000,182,11068707,5485,0,1751350523,13187.633952069991,31801.940564970006,53316.59340936 2025-07-01,06:15:25.000,182,11068735,5405,0,1751350524,13187.660897310001,28571.366580750007,53316.60738360001 2025-07-01,06:15:26.000,182,11068732,4885,0,1751350525,13187.633952069991,29494.344417300003,53316.67026768 2025-07-01,06:15:27.000,182,11068701,5245,0,1751350526,13187.674369929991,34570.874074620006,53316.516551040004 2025-07-01,06:15:28.000,182,11068759,5125,0,1751350527,13187.687842549996,27186.818760930008,53316.57943512001 2025-07-01,06:15:29.000,182,11068693,5485,0,1751350528,13187.694578859991,24879.236711520003,53316.55148664 2025-07-01,06:15:30.000,182,11068699,5285,0,1751350529,13187.714787789992,28571.29608945,53316.52353816 2025-07-01,06:15:31.000,182,11068692,4965,0,1751350530,13187.728260409996,31340.271893879995,53316.54449952 2025-07-01,06:15:32.000,182,11068720,4925,0,1751350531,13187.687842549996,28571.211499890007,53316.516551040004 2025-07-01,06:15:33.000,182,11068716,4645,0,1751350532,13187.775414579992,33647.783451990006,53316.5025768 2025-07-01,06:15:34.000,182,11068663,5325,0,1751350533,13187.755205649992,26263.67174526,53316.537512400006 2025-07-01,06:15:35.000,182,11068732,5005,0,1751350534,13187.734996719992,27648.18431943,53316.586422240005 2025-07-01,06:15:36.000,182,11068701,5525,0,1751350535,13187.687842549996,24879.145072829997,53316.48161544001 2025-07-01,06:15:37.000,182,11068589,5365,0,1751350536,13187.728260409996,32263.14399348,53316.516551040004 2025-07-01,06:15:38.000,182,11068694,4965,0,1751350537,13187.701315170001,27648.071533349997,53316.47462832 2025-07-01,06:15:39.000,182,11068736,4725,0,1751350538,13187.681106240001,30878.539780620005,53316.488602560006 2025-07-01,06:15:40.000,182,11068741,5405,0,1751350539,13187.708051479996,33647.51558505,53316.42571848 2025-07-01,06:15:41.000,182,11068726,5005,0,1751350540,13187.681106240001,27186.388764000003,53316.43969272001 2025-07-01,06:15:42.000,182,11068726,4805,0,1751350541,13187.660897310001,26263.276993980005,53316.43969272001 2025-07-01,06:15:43.000,182,11068737,5325,0,1751350542,13187.654160999991,31339.799602169995,53316.40475712 2025-07-01,06:15:44.000,182,11068703,5405,0,1751350543,13187.674369929991,31339.72911087,53316.418731360005 2025-07-01,06:15:45.000,182,11068691,5405,0,1751350544,13187.654160999991,34108.627374870004,53316.38379576 2025-07-01,06:15:46.000,182,11068704,4765,0,1751350545,13187.627215759996,29955.068504969997,53316.34187304001 2025-07-01,06:15:47.000,182,11068737,5285,0,1751350546,13187.647424689996,28570.513636019998,53316.3278988 2025-07-01,06:15:48.000,182,11068707,5365,0,1751350547,13187.660897310001,26262.86814444,53316.35584728 2025-07-01,06:16:00.000,182,11068660,4965,0,1751350559,13187.58006159,28569.153153930005,53316.320911680006 2025-07-01,06:16:01.000,182,11068726,4965,0,1751350560,13187.607006829996,29492.074597440005,53316.31392456001 2025-07-01,06:16:02.000,182,11068654,4885,0,1751350561,13187.58006159,32260.958763179995,53316.24405336001 2025-07-01,06:16:03.000,182,11068690,3804,0,1751350562,13187.58006159,29491.905418320006,53316.299950320004 2025-07-01,06:16:04.000,182,11068683,5325,0,1751350563,13187.58006159,30876.277009890007,53316.31392456001 2025-07-01,06:16:05.000,182,11068729,5165,0,1751350564,13187.60027052,26722.767483899996,53316.30693744 2025-07-01,06:16:06.000,182,11068674,4925,0,1751350565,13187.607006829996,32722.04235648,53316.320911680006 2025-07-01,06:16:07.000,182,11068732,4925,0,1751350566,13187.627215759996,29030.067568109997,53316.3278988 2025-07-01,06:16:08.000,182,11068702,4885,0,1751350567,13187.62047945,30875.952749910008,53316.29296320001 2025-07-01,06:16:09.000,182,11068720,4765,0,1751350568,13187.647424689996,33183.35152194,53316.30693744 2025-07-01,06:16:10.000,182,11068690,4325,0,1751350569,13187.607006829996,28568.24381616,53316.20911776 2025-07-01,06:16:11.000,182,11068698,4965,0,1751350570,13187.654160999991,30875.748325139997,53316.29296320001 2025-07-01,06:16:12.000,182,11068737,5325,0,1751350571,13187.627215759996,33183.132998910005,53316.26501472 2025-07-01,06:16:13.000,182,11068673,5325,0,1751350572,13187.667633619996,28568.180373990006,53316.23007912 2025-07-01,06:16:14.000,182,11068692,4765,0,1751350573,13187.654160999991,29491.115915760005,53316.22309200001 2025-07-01,06:16:15.000,182,11068730,4845,0,1751350574,13187.640688380001,31798.50058953,53316.251040480005 2025-07-01,06:16:16.000,182,11068703,5285,0,1751350575,13187.640688380001,29029.53888336,53316.2580276 2025-07-01,06:16:17.000,182,11068684,4965,0,1751350576,13187.633952069991,30413.91752406,53316.24405336001 2025-07-01,06:16:18.000,182,11068669,4445,0,1751350577,13187.627215759996,29029.355605980003,53316.202130640006 2025-07-01,06:16:19.000,182,11068725,5165,0,1751350578,13187.62047945,25798.943751750005,53316.19514352001 2025-07-01,06:16:20.000,182,11068711,5125,0,1751350579,13187.62047945,29029.320360330006,53316.13924656 2025-07-01,06:16:21.000,182,11068771,5245,0,1751350580,13187.654160999991,30875.22668952,53316.23007912 2025-07-01,06:16:22.000,182,11068692,4845,0,1751350581,13187.654160999991,32259.675821519995,53316.202130640006 2025-07-01,06:16:23.000,182,11068712,4805,0,1751350582,13187.640688380001,26260.30931025,53316.1881564 2025-07-01,06:16:24.000,182,11068639,5245,0,1751350583,13187.640688380001,28567.743327930002,53316.22309200001 2025-07-01,06:16:25.000,182,11068763,5445,0,1751350584,13187.647424689996,25337.324424570004,53316.23007912 2025-07-01,06:16:26.000,182,11068721,5285,0,1751350585,13187.633952069991,29029.101837299997,53316.22309200001 2025-07-01,06:16:27.000,182,11068542,5125,0,1751350586,13187.573325279991,30874.965871709996,53316.24405336001 2025-07-01,06:16:28.000,182,11068714,4645,0,1751350587,13187.546380039996,29951.924592990006,53316.20911776 2025-07-01,06:16:29.000,182,11068685,5205,0,1751350588,13187.566588969996,32259.30221763,53316.202130640006 2025-07-01,06:16:30.000,182,11068719,5165,0,1751350589,13187.573325279991,24413.98708239,53316.21610488 2025-07-01,06:16:31.000,182,11068710,4565,0,1751350590,13187.51269848999,30874.76144694,53316.181169280004 2025-07-01,06:16:32.000,182,11068715,5405,0,1751350591,13187.526171109996,28105.757445990006,53316.28597608 2025-07-01,06:16:33.000,182,11068702,4805,0,1751350592,13187.53290741999,34566.42607359,53316.251040480005 2025-07-01,06:16:34.000,182,11068712,4965,0,1751350593,13187.51269848999,31336.000121100005,53316.24405336001 2025-07-01,06:16:35.000,182,11068644,4845,0,1751350594,13187.53964373,38719.653634379996,53316.21610488 2025-07-01,06:16:36.000,182,11068702,4845,0,1751350595,13187.53964373,28567.003169279997,53316.23007912 2025-07-01,06:16:37.000,182,11068723,5245,0,1751350596,13187.505962179996,29028.488562989995,53316.23007912 2025-07-01,06:16:38.000,182,11068752,4885,0,1751350597,13187.51269848999,29028.43216995,53316.251040480005 2025-07-01,06:16:39.000,182,11068730,4805,0,1751350598,13187.53290741999,26259.51275856,53316.19514352001 2025-07-01,06:16:50.000,182,11068745,5205,0,1751350609,13187.49922587,34565.82689754,53316.22309200001 2025-07-01,06:16:51.000,182,11068688,5005,0,1751350610,13187.49248955999,31335.478485479995,53316.24405336001 2025-07-01,06:16:52.000,182,11068710,4965,0,1751350611,13187.485753249995,28566.580221480006,53316.23706624 2025-07-01,06:16:53.000,182,11068756,4725,0,1751350612,13187.49922587,29028.016271279994,53316.24405336001 2025-07-01,06:16:54.000,182,11068665,5285,0,1751350613,13187.47228062999,24413.218727219995,53316.22309200001 2025-07-01,06:16:55.000,182,11068731,5325,0,1751350614,13187.43186276999,31796.87928963,53316.1881564 2025-07-01,06:16:56.000,182,11068761,5365,0,1751350615,13187.445335389995,26259.068663369995,53316.2580276 2025-07-01,06:16:57.000,182,11068720,4805,0,1751350616,13187.43186276999,32258.33648682,53316.21610488 2025-07-01,06:16:58.000,182,11068710,4845,0,1751350617,13187.43186276999,30412.423108500006,53316.17418216001 2025-07-01,06:16:59.000,182,11068667,5325,0,1751350618,13187.404917529995,23028.76254609,53316.181169280004 2025-07-01,06:17:00.000,182,11068789,5285,0,1751350619,13187.41839015,27182.074696440002,53316.16020792 2025-07-01,06:17:01.000,182,11068735,5285,0,1751350620,13187.384708599995,32258.35763421,53316.1182852 2025-07-01,06:17:02.000,182,11068689,5445,0,1751350621,13187.404917529995,28566.516779309997,53316.19514352001 2025-07-01,06:17:03.000,182,11068711,5085,0,1751350622,13187.43186276999,23951.754480899996,53316.12527232001 2025-07-01,06:17:04.000,182,11068676,5125,0,1751350623,13187.425126459995,31796.921584409996,53316.13924656 2025-07-01,06:17:05.000,182,11068731,5445,0,1751350624,13187.404917529995,30873.94374786,53316.09732384 2025-07-01,06:17:06.000,182,11068669,5365,0,1751350625,13187.37797229,30873.97194438,53316.02046552 2025-07-01,06:17:07.000,182,11068708,4805,0,1751350626,13187.404917529995,29951.02935348,53316.09033672 2025-07-01,06:17:08.000,182,11068712,4725,0,1751350627,13187.37123597999,29489.56510716,53316.06937536 2025-07-01,06:17:09.000,182,11068564,5005,0,1751350628,13187.344290739995,29950.994107830003,53316.05540112001 2025-07-01,06:17:10.000,182,11068709,5405,0,1751350629,13187.324081809995,31796.858142240002,53316.048414 2025-07-01,06:17:11.000,182,11068718,4805,0,1751350630,13187.3173455,26259.082761629994,53316.013478400004 2025-07-01,06:17:12.000,182,11068757,5485,0,1751350631,13187.243246089994,27643.496647980006,53315.99251704 2025-07-01,06:17:13.000,182,11068695,5085,0,1751350632,13187.162410369994,29950.916567399996,53315.95059432 2025-07-01,06:17:14.000,182,11068697,5325,0,1751350633,13187.12872881999,30412.34556807,53315.95059432 2025-07-01,06:17:15.000,182,11068733,5325,0,1751350634,13187.095047269999,30412.373764589996,53315.90867160001 2025-07-01,06:17:16.000,182,11068712,4765,0,1751350635,13187.034420479999,32258.20255335,53315.873736 2025-07-01,06:17:17.000,182,11068722,4965,0,1751350636,13187.014211549998,27181.919615580002,53315.8038648 2025-07-01,06:17:18.000,182,11068718,4845,0,1751350637,13186.980529999993,33181.14514425,53315.76194208 2025-07-01,06:17:19.000,182,11068738,4805,0,1751350638,13186.886221659988,30412.31737155,53315.747967840005 2025-07-01,06:17:20.000,182,11068747,5285,0,1751350639,13186.805385940002,32258.1673077,53315.72001936001 2025-07-01,06:17:21.000,182,11068740,4885,0,1751350640,13186.791913319998,27643.362714510004,53315.70604512 2025-07-01,06:17:22.000,182,11068751,5245,0,1751350641,13186.738022839992,28104.86925561,53315.69207088001 2025-07-01,06:17:23.000,182,11068693,5044,0,1751350642,13186.704341290002,25797.54802401,53315.64316104001 2025-07-01,06:17:24.000,182,11068722,4725,0,1751350643,13186.616769259992,27643.517795370004,53315.50341864001 2025-07-01,06:17:25.000,182,11068705,5085,0,1751350644,13186.549406159997,29027.903485200004,53315.4894444 2025-07-01,06:17:26.000,182,11068746,4805,0,1751350645,13186.522460920001,29489.367731520004,53315.50341864001 2025-07-01,06:17:27.000,182,11068660,4885,0,1751350646,13186.448361509996,29027.875288680007,53315.4894444 2025-07-01,06:17:28.000,182,11068694,4845,0,1751350647,13186.428152579996,28566.411042360007,53315.363676240006 2025-07-01,06:17:29.000,182,11068775,5245,0,1751350648,13186.414679959991,30873.873256560008,53315.37765048 2025-07-01,06:17:30.000,182,11068727,5245,0,1751350649,13186.421416270001,27643.503697110005,53315.2798308 2025-07-01,06:17:31.000,182,11068711,5245,0,1751350650,13186.461834130001,28566.432189750005,53315.2798308 2025-07-01,06:17:32.000,182,11068739,5165,0,1751350651,13186.461834130001,29489.487566730008,53315.23092096 2025-07-01,06:17:33.000,182,11068692,4965,0,1751350652,13186.468570439996,31335.41504331,53315.126114160004 2025-07-01,06:17:34.000,182,11068711,5325,0,1751350653,13186.455097819991,29028.030369540007,53315.077204320005 2025-07-01,06:17:35.000,182,11068724,4765,0,1751350654,13186.448361509996,30412.50769806,53315.007333120004 2025-07-01,06:17:36.000,182,11068756,4925,0,1751350655,13186.448361509996,28566.622516260002,53314.93746192 2025-07-01,06:17:37.000,182,11068693,4965,0,1751350656,13186.475306749991,35027.34753689999,53315.00034600001 2025-07-01,06:17:38.000,182,11068705,5445,0,1751350657,13186.448361509996,35027.368684290006,53314.811693760006 2025-07-01,06:17:39.000,182,11068708,5005,0,1751350658,13186.482043060001,28105.256957759993,53314.839642240004 2025-07-01,06:17:40.000,182,11068748,5245,0,1751350659,13186.482043060001,28566.707105819994,53314.77675816 2025-07-01,06:17:41.000,182,11068686,4885,0,1751350660,13186.441625200001,27182.307317729996,53314.7557968 2025-07-01,06:17:42.000,182,11068713,5245,0,1751350661,13186.455097819991,24874.93674222,53314.71387408001 2025-07-01,06:17:43.000,182,11068721,5205,0,1751350662,13186.428152579996,29951.219679989998,53314.623041520004 2025-07-01,06:17:44.000,182,11068683,5445,0,1751350663,13186.414679959991,24874.908545700004,53314.63002864 2025-07-01,06:17:45.000,182,11068660,4685,0,1751350664,13186.40120734,28566.826941029998,53314.61605440001 2025-07-01,06:17:46.000,182,11068667,5365,0,1751350665,13186.40120734,30874.253909580002,53314.54618320001 2025-07-01,06:17:47.000,182,11068677,5125,0,1751350666,13186.428152579996,30412.747368480006,53314.44836352001 2025-07-01,06:17:48.000,182,11068669,5205,0,1751350667,13186.394471029991,28566.869235809994,53314.42041504 2025-07-01,06:17:49.000,182,11068657,5445,0,1751350668,13186.38099841,31797.288139170007,53314.42041504 2025-07-01,06:17:50.000,182,11068655,5245,0,1751350669,13186.441625200001,35027.67884601001,53314.37849232001 2025-07-01,06:17:51.000,182,11068648,5125,0,1751350670,13186.441625200001,30412.782614130003,53314.28067264001 2025-07-01,06:17:52.000,182,11068675,5445,0,1751350671,13186.448361509996,32720.27302485,53314.27368552 2025-07-01,06:17:53.000,182,11068625,5405,0,1751350672,13186.482043060001,27643.919595779997,53314.238749920005 2025-07-01,06:17:54.000,182,11068672,4885,0,1751350673,13186.488779369996,30412.81785978,53314.21778856 2025-07-01,06:17:55.000,182,11068713,5405,0,1751350674,13186.515724609992,25336.443283319997,53314.17586584 2025-07-01,06:17:56.000,182,11068672,4885,0,1751350675,13186.508988299996,30412.740319350007,53314.09900752 2025-07-01,06:17:57.000,182,11068703,5525,0,1751350676,13186.549406159997,24413.465446770002,53314.0570848 2025-07-01,06:17:58.000,182,11068691,5325,0,1751350677,13186.603296640002,28566.763498860004,53314.01516208001 2025-07-01,06:17:59.000,182,11068630,4885,0,1751350678,13186.623505570002,29489.755433669998,53314.02913632 2025-07-01,06:18:00.000,182,11068642,4845,0,1751350679,13186.677396049992,24413.416102860007,53314.02913632 2025-07-01,06:18:01.000,182,11068693,5125,0,1751350680,13186.738022839992,28105.271056020007,53314.01516208001 2025-07-01,06:18:02.000,182,11068681,5285,0,1751350681,13186.798649629993,29489.663794980006,53313.91035528 2025-07-01,06:18:03.000,182,11068643,5205,0,1751350682,13186.845803800003,32720.061550950006,53313.91035528 2025-07-01,06:18:04.000,182,11068652,4965,0,1751350683,13186.926639519988,25797.844087470003,53313.9173424 2025-07-01,06:18:05.000,182,11068601,5085,0,1751350684,13186.953584759998,29028.199548660006,53313.86843256 2025-07-01,06:18:06.000,182,11068662,5005,0,1751350685,13187.034420479999,29951.135090430005,53313.833496960004 2025-07-01,06:18:07.000,182,11068644,4925,0,1751350686,13187.074838339999,31797.02732136,53313.79856136001 2025-07-01,06:18:08.000,182,11068659,5365,0,1751350687,13187.101783579994,27643.637630580008,53313.81952272 2025-07-01,06:18:09.000,182,11068665,5365,0,1751350688,13187.101783579994,30873.94374786,53313.82650984001 2025-07-01,06:18:10.000,182,11068727,5285,0,1751350689,13187.101783579994,35488.790635829995,53313.75663864001 2025-07-01,06:18:11.000,182,11068696,4845,0,1751350690,13187.142201439994,33181.321372499995,53313.72869016001 2025-07-01,06:18:12.000,182,11068689,5285,0,1751350691,13187.16914667999,30873.901453080005,53313.833496960004 2025-07-01,06:18:13.000,182,11068701,5325,0,1751350692,13187.182619299994,28566.460386270002,53313.833496960004 2025-07-01,06:18:14.000,182,11068740,4885,0,1751350693,13187.19609192,29489.325436740008,53313.75663864001 2025-07-01,06:18:15.000,182,11068666,4965,0,1751350694,13187.25671871,27643.454353199995,53313.74965152 2025-07-01,06:18:16.000,182,11068703,5125,0,1751350695,13187.27019132999,27181.968959489997,53313.833496960004 2025-07-01,06:18:17.000,182,11068696,4925,0,1751350696,13187.35102704999,29489.311338479994,53313.79856136001 2025-07-01,06:18:18.000,182,11068708,4885,0,1751350697,13187.384708599995,33642.57414492,53313.79856136001 2025-07-01,06:18:19.000,182,11068689,5325,0,1751350698,13187.33755443,27181.870271670006,53313.71471592 2025-07-01,06:18:20.000,182,11068691,5325,0,1751350699,13187.31060918999,32258.075669009995,53313.735677280005 2025-07-01,06:18:21.000,182,11068687,5445,0,1751350700,13187.29713657,28566.17842107,53313.71471592 2025-07-01,06:18:22.000,182,11068722,4845,0,1751350701,13187.3173455,26258.779649040007,53313.686767440005 2025-07-01,06:18:23.000,182,11068657,5684,0,1751350702,13187.35102704999,31796.428145309997,53313.67978032001 2025-07-01,06:18:24.000,182,11068691,5044,0,1751350703,13187.33081811999,27643.06665105,53313.686767440005 2025-07-01,06:18:25.000,182,11068680,4925,0,1751350704,13187.33755443,24412.711189859998,53313.6727932 2025-07-01,06:18:26.000,182,11068691,5325,0,1751350705,13187.344290739995,30873.351620939997,53313.686767440005 2025-07-01,06:18:27.000,182,11068715,5205,0,1751350706,13187.35102704999,32719.272048390005,53313.62388336 2025-07-01,06:18:28.000,182,11068707,5405,0,1751350707,13187.3173455,29027.410046100005,53313.637857600006 2025-07-01,06:18:29.000,182,11068659,5405,0,1751350708,13187.35102704999,29027.381849579993,53313.54702504 2025-07-01,06:18:30.000,182,11068658,4965,0,1751350709,13187.31060918999,31334.696032050007,53313.50510232 2025-07-01,06:18:31.000,182,11068716,4685,0,1751350710,13187.33081811999,26258.476536450005,53313.54702504 2025-07-01,06:18:32.000,182,11068662,4725,0,1751350711,13187.33081811999,29950.204605270003,53313.44221824001 2025-07-01,06:18:33.000,182,11068715,5405,0,1751350712,13187.344290739995,22105.093894799997,53313.48414096 2025-07-01,06:18:34.000,182,11068631,5445,0,1751350713,13187.33081811999,33180.524820809995,53313.47715384 2025-07-01,06:18:35.000,182,11068734,4965,0,1751350714,13187.31060918999,29950.112966579996,53313.50510232 2025-07-01,06:18:36.000,182,11068747,5445,0,1751350715,13187.303872879995,25335.385913820006,53313.449205360004 2025-07-01,06:18:37.000,182,11068686,4805,0,1751350716,13187.29040025999,33180.44728038,53313.3583728 2025-07-01,06:18:38.000,182,11068740,4725,0,1751350717,13187.263455019995,27181.207653449994,53313.43523112 2025-07-01,06:18:39.000,182,11068703,5445,0,1751350718,13187.27019132999,29950.06362267,53313.400295520005 2025-07-01,06:18:40.000,182,11068714,4885,0,1751350719,13187.283663949995,31334.421115980003,53313.33741144 2025-07-01,06:18:41.000,182,11068711,5245,0,1751350720,13187.27692764,27642.650752379996,53313.31645008 2025-07-01,06:18:42.000,182,11068700,4765,0,1751350721,13187.27692764,30411.506721600002,53313.2885016 2025-07-01,06:18:43.000,182,11068699,5285,0,1751350722,13187.27692764,29950.014278760005,53313.26055312 2025-07-01,06:18:44.000,182,11068718,4845,0,1751350723,13187.27692764,32257.349608620003,53313.23959176 2025-07-01,06:18:45.000,182,11068690,4845,0,1751350724,13187.24998239999,29488.486590269997,53313.24657888 2025-07-01,06:18:46.000,182,11068757,4965,0,1751350725,13187.25671871,28565.494655460003,53313.24657888 2025-07-01,06:18:47.000,182,11068702,4565,0,1751350726,13187.27019132999,30872.858181839998,53313.23959176 2025-07-01,06:18:48.000,182,11068700,4725,0,1751350727,13187.29713657,26719.595375400007,53313.24657888 2025-07-01,06:18:49.000,182,11068700,5005,0,1751350728,13187.29713657,29488.359705929994,53313.19766904 2025-07-01,06:18:50.000,182,11068718,5085,0,1751350729,13187.283663949995,28103.91762306,53313.162733440004 2025-07-01,06:18:51.000,182,11068701,5245,0,1751350730,13187.35102704999,28103.924672189998,53313.134784960006 2025-07-01,06:18:52.000,182,11068685,5605,0,1751350731,13187.3173455,29488.317411149997,53313.162733440004 2025-07-01,06:18:53.000,182,11068706,4765,0,1751350732,13187.324081809995,28103.91057393,53313.134784960006 2025-07-01,06:18:54.000,182,11068684,4885,0,1751350733,13187.39818122,23027.712225719995,53313.1487592 2025-07-01,06:18:55.000,182,11068697,5565,0,1751350734,13187.43186276999,26257.990146480006,53313.12779784001 2025-07-01,06:18:56.000,182,11068708,5005,0,1751350735,13187.45207169999,29949.816903119994,53313.17670768001 2025-07-01,06:18:57.000,182,11068705,5245,0,1751350736,13187.505962179996,27642.411081960003,53313.134784960006 2025-07-01,06:18:58.000,182,11068712,4885,0,1751350737,13187.5194348,26719.50373671,53313.134784960006 2025-07-01,06:18:59.000,182,11068674,4605,0,1751350738,13187.55311634999,30872.745395759994,53313.12779784001 2025-07-01,06:19:00.000,182,11068667,5605,0,1751350739,13187.55985266,27642.396983700004,53313.09984936 2025-07-01,06:19:01.000,182,11068720,4885,0,1751350740,13187.593534209991,27642.312394139997,53313.12779784001 2025-07-01,06:19:02.000,182,11068711,5165,0,1751350741,13187.62047945,35487.345564179996,53313.12779784001 2025-07-01,06:19:03.000,182,11068771,5325,0,1751350742,13187.58006159,30411.04852815,53313.16972056 2025-07-01,06:19:04.000,182,11068748,5044,0,1751350743,13187.640688380001,26257.771623449997,53313.25356600001 2025-07-01,06:19:05.000,182,11068726,4925,0,1751350744,13187.660897310001,33179.81990781,53313.23959176 2025-07-01,06:19:06.000,182,11068750,4845,0,1751350745,13187.654160999991,32256.820923870007,53313.22561752001 2025-07-01,06:19:07.000,182,11068749,5325,0,1751350746,13187.640688380001,23950.238917950002,53313.2186304 2025-07-01,06:19:08.000,182,11068739,5445,0,1751350747,13187.593534209991,32256.623548229996,53313.20465616001 2025-07-01,06:19:09.000,182,11068702,4925,0,1751350748,13187.546380039996,29026.253988779994,53313.20465616001 2025-07-01,06:19:20.000,182,11068651,5525,0,1751350759,13187.425126459995,29025.85218837,53313.19766904 2025-07-01,06:19:21.000,182,11068707,5245,0,1751350760,13187.364499669995,31333.138174320004,53313.20465616001 2025-07-01,06:19:22.000,182,11068678,4765,0,1751350761,13187.31060918999,29025.781697069993,53313.162733440004 2025-07-01,06:19:23.000,182,11068695,5205,0,1751350762,13187.283663949995,31794.546027599994,53313.183694800005 2025-07-01,06:19:24.000,182,11068697,5125,0,1751350763,13187.27019132999,24872.427251939996,53313.14177208 2025-07-01,06:19:25.000,182,11068705,5485,0,1751350764,13187.27019132999,24410.91366171,53313.10683648001 2025-07-01,06:19:26.000,182,11068757,5365,0,1751350765,13187.283663949995,27179.6920905,53313.19068192 2025-07-01,06:19:27.000,182,11068696,4925,0,1751350766,13187.31060918999,30409.94181474,53313.134784960006 2025-07-01,06:19:28.000,182,11068725,5445,0,1751350767,13187.3173455,28564.028436420005,53313.21164328 2025-07-01,06:19:29.000,182,11068734,5044,0,1751350768,13187.35776336,27179.579304419996,53313.134784960006 2025-07-01,06:19:30.000,182,11068655,5205,0,1751350769,13187.33755443,29486.949879930005,53313.12779784001 2025-07-01,06:19:31.000,182,11068719,5365,0,1751350770,13187.35776336,28102.543042710007,53313.10683648001 2025-07-01,06:19:32.000,182,11068710,4965,0,1751350771,13187.35102704999,29948.392978860007,53313.15574632001 2025-07-01,06:19:33.000,182,11068707,5085,0,1751350772,13187.33081811999,29948.31543843,53313.08587512001 2025-07-01,06:19:34.000,182,11068692,4725,0,1751350773,13187.33755443,34562.92970511,53313.12081072 2025-07-01,06:19:35.000,182,11068711,5085,0,1751350774,13187.3173455,29025.274159709996,53313.162733440004 2025-07-01,06:19:36.000,182,11068663,5044,0,1751350775,13187.29040025999,31794.101932410005,53313.16972056 2025-07-01,06:19:37.000,182,11068711,5165,0,1751350776,13187.263455019995,29948.273143650003,53313.162733440004 2025-07-01,06:19:38.000,182,11068719,5365,0,1751350777,13187.223037159994,29025.24596319,53313.162733440004 2025-07-01,06:19:39.000,182,11068721,5245,0,1751350778,13187.202828229994,29948.13921018,53313.17670768001 2025-07-01,06:19:40.000,182,11068688,4845,0,1751350779,13187.115256199999,27640.712241629997,53313.08587512001 2025-07-01,06:19:41.000,182,11068717,5205,0,1751350780,13187.061365719994,31793.939802420005,53313.078888 2025-07-01,06:19:42.000,182,11068755,5285,0,1751350781,13187.020947859994,28563.570242970003,53313.19068192 2025-07-01,06:19:43.000,182,11068738,4925,0,1751350782,13186.980529999993,31332.257033069996,53313.10683648001 2025-07-01,06:19:44.000,182,11068736,4765,0,1751350783,13186.933375829998,25333.137241350007,53313.12779784001 2025-07-01,06:19:45.000,182,11068672,4845,0,1751350784,13186.859276419993,25333.101995699995,53313.113823600004 2025-07-01,06:19:46.000,182,11068737,5325,0,1751350785,13186.778440699993,29947.716262379996,53313.07190088 2025-07-01,06:19:47.000,182,11068702,4725,0,1751350786,13186.751495459997,29486.132180850007,53313.078888 2025-07-01,06:19:48.000,182,11068729,5245,0,1751350787,13186.704341290002,33177.789758369996,53313.0439524 2025-07-01,06:19:49.000,182,11068719,5445,0,1751350788,13186.670659739997,29024.646787139995,53313.08587512001 2025-07-01,06:19:50.000,182,11068670,4125,0,1751350789,13186.583087710002,29947.483641090002,53313.016003920005 2025-07-01,06:19:51.000,182,11068744,4765,0,1751350790,13186.562878780001,31793.36882289,53313.09984936 2025-07-01,06:19:52.000,182,11068698,4885,0,1751350791,13186.529197229996,30408.905592630006,53313.03696528001 2025-07-01,06:19:53.000,182,11068708,4565,0,1751350792,13186.475306749991,32716.11403815,53313.02997816 2025-07-01,06:19:54.000,182,11068691,5645,0,1751350793,13186.515724609992,28101.443378430005,53313.00202968 2025-07-01,06:19:55.000,182,11068722,4925,0,1751350794,13186.508988299996,26717.001295559996,53312.96010696001 2025-07-01,06:19:56.000,182,11068731,5285,0,1751350795,13186.508988299996,27639.943886459994,53312.92517136 2025-07-01,06:19:57.000,182,11068689,5085,0,1751350796,13186.488779369996,29485.751527829998,53312.90421 2025-07-01,06:19:58.000,182,11068714,4765,0,1751350797,13186.475306749991,28101.379936259997,53312.89023576001 2025-07-01,06:19:59.000,182,11068677,5285,0,1751350798,13186.502251990001,30870.094922880002,53312.897222880005 2025-07-01,06:20:00.000,182,11068732,4845,0,1751350799,13186.488779369996,29024.167446299994,53312.86228728 2025-07-01,06:20:01.000,182,11068699,5205,0,1751350800,13186.468570439996,30869.932792890002,53312.84132592001 2025-07-01,06:20:02.000,182,11068738,4885,0,1751350801,13186.475306749991,25332.3970827,53312.86228728 2025-07-01,06:20:03.000,182,11068696,4765,0,1751350802,13186.461834130001,29946.898563299997,53312.8343388 2025-07-01,06:20:04.000,182,11068707,5085,0,1751350803,13186.407943649996,30408.32756397,53312.80639032 2025-07-01,06:20:05.000,182,11068720,4965,0,1751350804,13186.441625200001,28101.00633237,53312.85530016 2025-07-01,06:20:06.000,182,11068681,5245,0,1751350805,13186.387734719996,32715.50076384,53312.75049336001 2025-07-01,06:20:07.000,182,11068697,5245,0,1751350806,13186.347316859996,28100.85830064,53312.81337744 2025-07-01,06:20:08.000,182,11068696,4965,0,1751350807,13186.34058055,28562.202711749997,53312.75049336001 2025-07-01,06:20:09.000,182,11068744,4845,0,1751350808,13186.30016269,30869.390009879993,53312.70857064 2025-07-01,06:20:10.000,182,11068696,4205,0,1751350809,13186.286690069996,28562.026483499998,53312.77145472001 2025-07-01,06:20:11.000,182,11068718,4085,0,1751350810,13186.29342637999,27639.06979434,53312.75049336001 2025-07-01,06:20:12.000,182,11068710,5245,0,1751350811,13186.266481139995,30869.192634239997,53312.680622160005 2025-07-01,06:20:13.000,182,11068711,5245,0,1751350812,13186.246272209995,29484.813993539996,53312.6596608 2025-07-01,06:20:14.000,182,11068768,5044,0,1751350813,13186.266481139995,28561.822058730002,53312.680622160005 2025-07-01,06:20:15.000,182,11068779,5445,0,1751350814,13186.29342637999,28561.751567429994,53312.70857064 2025-07-01,06:20:16.000,182,11068693,5325,0,1751350815,13186.32037162,31330.403111880005,53312.66664792 2025-07-01,06:20:17.000,182,11068698,4645,0,1751350816,13186.347316859996,27177.30948456,53312.64568656 2025-07-01,06:20:18.000,182,11068680,4885,0,1751350817,13186.387734719996,26254.37394279,53312.64568656 2025-07-01,06:20:19.000,182,11068697,5365,0,1751350818,13186.434888889991,32253.275211479995,53312.680622160005 2025-07-01,06:20:20.000,182,11068715,5285,0,1751350819,13186.414679959991,31791.782768639998,53312.64568656 2025-07-01,06:20:21.000,182,11068728,4885,0,1751350820,13186.495515679992,31330.262129280003,53312.65267368001 2025-07-01,06:20:22.000,182,11068672,4965,0,1751350821,13186.522460920001,30868.762637310007,53312.6596608 2025-07-01,06:20:23.000,182,11068684,4605,0,1751350822,13186.569615089997,31330.170490589997,53312.63869944 2025-07-01,06:20:24.000,182,11068722,4845,0,1751350823,13186.663923430002,28099.89961896,53312.610750960004 2025-07-01,06:20:25.000,182,11068698,4965,0,1751350824,13186.758231769993,26715.549174779997,53312.72254488001 2025-07-01,06:20:26.000,182,11068698,5005,0,1751350825,13186.852540109998,31330.1493432,53312.70857064 2025-07-01,06:20:27.000,182,11068719,5565,0,1751350826,13186.933375829998,34560.29333049001,53312.73651912 2025-07-01,06:20:28.000,182,11068708,4805,0,1751350827,13186.973793689998,27177.006371969997,53312.799403200006 2025-07-01,06:20:29.000,182,11068720,5165,0,1751350828,13187.068102029989,33637.40713263,53312.78542896 2025-07-01,06:20:30.000,182,11068737,5205,0,1751350829,13187.12872881999,29945.784800759997,53312.80639032 2025-07-01,06:20:31.000,182,11068705,5325,0,1751350830,13187.19609192,28099.977159390008,53312.86228728 2025-07-01,06:20:32.000,182,11068692,5125,0,1751350831,13187.27692764,29022.891553769994,53312.92517136 2025-07-01,06:20:33.000,182,11068676,4845,0,1751350832,13187.37797229,24408.390073169998,53312.93914560001 2025-07-01,06:20:34.000,182,11068688,4925,0,1751350833,13187.445335389995,34098.9066246,53312.911197119996 2025-07-01,06:20:35.000,182,11068731,5485,0,1751350834,13187.5194348,29945.89053771,53312.93914560001 2025-07-01,06:20:36.000,182,11068660,4965,0,1751350835,13187.607006829996,24408.425318819995,53312.91818424001 2025-07-01,06:20:37.000,182,11068729,5405,0,1751350836,13187.728260409996,29945.932832489998,53313.03696528001 2025-07-01,06:20:38.000,182,11068761,5205,0,1751350837,13187.862986610002,27177.253091520004,53313.05093952 2025-07-01,06:20:39.000,182,11068718,4845,0,1751350838,13187.977503879993,29023.173518969998,53313.08587512001 2025-07-01,06:20:40.000,182,11068650,4845,0,1751350839,13188.085284839988,29023.29335418,53313.19766904 2025-07-01,06:20:41.000,182,11068724,4765,0,1751350840,13188.199802109993,32714.957980830004,53313.2885016 2025-07-01,06:20:42.000,182,11068668,5085,0,1751350841,13188.260428899994,29484.91268136,53313.27452736001 2025-07-01,06:20:43.000,182,11068685,5565,0,1751350842,13188.32779199999,28100.576335439997,53313.26754024 2025-07-01,06:20:44.000,182,11068707,5445,0,1751350843,13188.38841878999,29485.039565700004,53313.400295520005 2025-07-01,06:20:45.000,182,11068680,4885,0,1751350844,13188.462518199995,29485.046614830004,53313.45619248 2025-07-01,06:20:46.000,182,11068711,5245,0,1751350845,13188.543353919995,27639.302415629994,53313.52606368 2025-07-01,06:20:47.000,182,11068729,5205,0,1751350846,13188.59050808999,31792.501779900005,53313.57497352 2025-07-01,06:20:48.000,182,11068650,5044,0,1751350847,13188.63766226,29485.25808873,53313.57497352 2025-07-01,06:20:49.000,182,11068728,4765,0,1751350848,13188.71176166999,32715.550107749994,53313.67978032001 2025-07-01,06:20:50.000,182,11068672,4965,0,1751350849,13188.765652149996,30869.707220729993,53313.735677280005 2025-07-01,06:20:51.000,182,11068673,5405,0,1751350850,13188.806070009996,28562.463529560002,53313.7426644 2025-07-01,06:20:52.000,182,11068651,5605,0,1751350851,13188.853224179991,24870.848246819995,53313.75663864001 2025-07-01,06:20:53.000,182,11068706,4725,0,1751350852,13188.859960490001,30869.841154199996,53313.9173424 2025-07-01,06:20:54.000,182,11068692,4685,0,1751350853,13188.893642039991,26716.691133839995,53313.952278000004 2025-07-01,06:20:55.000,182,11068736,5165,0,1751350854,13188.913850969991,29023.9559724,53314.022149200006 2025-07-01,06:20:56.000,182,11068707,5325,0,1751350855,13188.927323589996,33177.0918945,53314.04311056001 2025-07-01,06:20:57.000,182,11068687,5365,0,1751350856,13188.947532519996,27178.127183639997,53314.04311056001 2025-07-01,06:20:58.000,182,11068666,4885,0,1751350857,13188.961005140001,27639.5773317,53314.18285296001 2025-07-01,06:20:59.000,182,11068720,4925,0,1751350858,13188.947532519996,29485.3920222,53314.21778856 2025-07-01,06:21:00.000,182,11068736,4885,0,1751350859,13188.967741449997,26716.585396890005,53314.28067264001 2025-07-01,06:21:01.000,182,11068687,5285,0,1751350860,13188.994686689992,26716.599495150003,53314.336569600004 2025-07-01,06:21:02.000,182,11068681,5325,0,1751350861,13189.008159309997,30408.257072670007,53314.3715052 2025-07-01,06:21:03.000,182,11068677,5325,0,1751350862,13189.014895619992,33638.450403869996,53314.34355672 2025-07-01,06:21:04.000,182,11068681,5285,0,1751350863,13189.001423000002,27639.485693010007,53314.46233776 2025-07-01,06:21:05.000,182,11068728,4965,0,1751350864,13188.981214070001,31331.11507401,53314.42740216001 2025-07-01,06:21:06.000,182,11068747,5365,0,1751350865,13188.987950379997,29485.23694134,53314.455350640004 2025-07-01,06:21:07.000,182,11068709,4925,0,1751350866,13188.987950379997,33638.344666920006,53314.51823472001 2025-07-01,06:21:08.000,182,11068704,4645,0,1751350867,13188.954268829992,28100.830104120003,53314.5811188 2025-07-01,06:21:09.000,182,11068699,5525,0,1751350868,13188.900378350001,31330.995238799995,53314.60208016 2025-07-01,06:21:10.000,182,11068705,5245,0,1751350869,13188.866696799996,30408.101991810006,53314.671951360004 2025-07-01,06:21:11.000,182,11068720,4765,0,1751350870,13188.859960490001,23947.757624189995,53314.7208612 2025-07-01,06:21:12.000,182,11068759,5365,0,1751350871,13188.806070009996,33638.3869617,53314.77675816 2025-07-01,06:21:13.000,182,11068737,5405,0,1751350872,13188.75217952999,30869.63672943,53314.692912720006 2025-07-01,06:21:14.000,182,11068724,4565,0,1751350873,13188.71849798,28100.900595419997,53314.811693760006 2025-07-01,06:21:15.000,182,11068704,4805,0,1751350874,13188.67808012,29946.72938418,53314.87457784 2025-07-01,06:21:16.000,182,11068703,5445,0,1751350875,13188.63092594999,29485.279236119997,53314.8955392 2025-07-01,06:21:17.000,182,11068703,5165,0,1751350876,13188.644398569995,30869.679024209996,53314.88156496001 2025-07-01,06:21:18.000,182,11068573,5325,0,1751350877,13188.63766226,29946.771678959994,53314.90252632001 2025-07-01,06:21:19.000,182,11068514,5044,0,1751350878,13188.67134380999,29023.814989799997,53314.91650056 2025-07-01,06:21:20.000,182,11068745,5285,0,1751350879,13188.69828905,30869.728368120006,53315.00034600001 2025-07-01,06:21:21.000,182,11068659,5245,0,1751350880,13188.664607499995,30869.707220729993,53315.02130736001 2025-07-01,06:21:22.000,182,11068717,5325,0,1751350881,13188.644398569995,26255.219838389996,53315.028294480006 2025-07-01,06:21:23.000,182,11068716,4845,0,1751350882,13188.63766226,24870.855295949994,53315.077204320005 2025-07-01,06:21:24.000,182,11068709,5365,0,1751350883,13188.59050808999,28101.04157802,53315.16803688001 2025-07-01,06:21:25.000,182,11068669,5125,0,1751350884,13188.502936059995,29485.356776550005,53315.11912704001 2025-07-01,06:21:26.000,182,11068694,4965,0,1751350885,13188.47599082,30869.679024209996,53315.16803688001 2025-07-01,06:21:27.000,182,11068722,4765,0,1751350886,13188.462518199995,29023.814989799997,53315.195985360006 2025-07-01,06:21:28.000,182,11068692,5044,0,1751350887,13188.45578189,27639.485693010007,53315.2099596 2025-07-01,06:21:29.000,182,11068691,5325,0,1751350888,13188.422100339994,27178.014397560008,53315.244895200005 2025-07-01,06:21:30.000,182,11068692,4805,0,1751350889,13188.38841878999,29023.77269502,53315.25886944 2025-07-01,06:21:31.000,182,11068624,4805,0,1751350890,13188.38841878999,28562.301399570002,53315.32175352 2025-07-01,06:21:32.000,182,11068705,5285,0,1751350891,13188.381682479994,31331.051631840004,53315.314766400006 2025-07-01,06:21:33.000,182,11068668,4845,0,1751350892,13188.36820985999,31792.445386859996,53315.32874064 2025-07-01,06:21:34.000,182,11068734,4925,0,1751350893,13188.307583069989,29023.716301980006,53315.342714880004 2025-07-01,06:21:35.000,182,11068638,4765,0,1751350894,13188.307583069989,29946.56725419,53315.40559896001 2025-07-01,06:21:36.000,182,11068672,5125,0,1751350895,13188.287374139989,29485.053663960003,53315.39162472 2025-07-01,06:21:37.000,182,11068696,4805,0,1751350896,13188.240219969994,30869.375911619994,53315.43354744001 2025-07-01,06:21:38.000,182,11068707,5365,0,1751350897,13188.220011039994,29484.983172659995,53315.46848304 2025-07-01,06:21:39.000,182,11068730,4925,0,1751350898,13188.166120559988,26254.740497549996,53315.47547016001 2025-07-01,06:21:40.000,182,11068708,4845,0,1751350899,13188.139175319993,30407.742486179995,53315.47547016001 2025-07-01,06:21:41.000,182,11068675,5005,0,1751350900,13188.058339599993,29023.342698089997,53315.50341864001 2025-07-01,06:21:42.000,182,11068734,4965,0,1751350901,13188.038130669993,31330.60048752,53315.5593156 2025-07-01,06:21:43.000,182,11068699,5285,0,1751350902,13188.031394359998,26716.049663009995,53315.60822544 2025-07-01,06:21:44.000,182,11068682,5005,0,1751350903,13188.065075910003,29023.272206790003,53315.650148160006 2025-07-01,06:21:45.000,182,11068669,5405,0,1751350904,13188.065075910003,29023.328599829998,53315.60822544 2025-07-01,06:21:46.000,182,11068710,4685,0,1751350905,13188.058339599993,31792.114077749997,53315.5942512 2025-07-01,06:21:47.000,182,11068756,4885,0,1751350906,13188.112230079998,28100.435352839995,53315.61521256 2025-07-01,06:21:48.000,182,11068683,5525,0,1751350907,13188.125702699988,29484.856288320007,53315.650148160006 2025-07-01,06:21:49.000,182,11068686,4725,0,1751350908,13188.132439009998,32253.55717668,53315.60822544 2025-07-01,06:21:50.000,182,11068710,4765,0,1751350909,13188.145911629988,26254.69820277,53315.61521256 2025-07-01,06:21:51.000,182,11068695,5205,0,1751350910,13188.186329489989,29946.369878550002,53315.71303224 2025-07-01,06:21:52.000,182,11068700,4925,0,1751350911,13188.193065799998,27639.140285639995,53315.70604512 2025-07-01,06:21:53.000,182,11068679,5205,0,1751350912,13188.166120559988,31792.24801122,53315.72700648 2025-07-01,06:21:54.000,182,11068630,4965,0,1751350913,13188.139175319993,33638.05565259,53315.77591632 2025-07-01,06:21:55.000,182,11068694,4685,0,1751350914,13188.118966389993,30869.32656771,53315.77591632 2025-07-01,06:21:56.000,182,11068646,5165,0,1751350915,13188.105493769988,30407.939861820007,53315.77591632 2025-07-01,06:21:57.000,182,11068725,5285,0,1751350916,13188.085284839988,32253.803896230005,53315.796877680004 2025-07-01,06:21:58.000,182,11068729,5285,0,1751350917,13188.085284839988,29946.53200854,53315.845787520004 2025-07-01,06:21:59.000,182,11068717,5325,0,1751350918,13188.098757459993,27639.210776940003,53315.866748880006 2025-07-01,06:22:00.000,182,11068707,4645,0,1751350919,13188.092021149998,24870.45349554,53315.89469736 2025-07-01,06:22:01.000,182,11068719,5285,0,1751350920,13188.071812219998,27639.24602259,53315.915658720005 2025-07-01,06:22:02.000,182,11068681,5405,0,1751350921,13188.071812219998,28100.745514559996,53315.9436072 2025-07-01,06:22:03.000,182,11068518,4965,0,1751350922,13188.071812219998,28562.202711749997,53315.99251704 2025-07-01,06:22:04.000,182,11068692,4765,0,1751350923,13188.105493769988,29946.616598099994,53315.964568560004 2025-07-01,06:22:05.000,182,11068673,5325,0,1751350924,13188.078548529993,28100.745514559996,53316.013478400004 2025-07-01,06:22:06.000,182,11068747,5245,0,1751350925,13188.051603289998,28562.245006530007,53316.06937536 2025-07-01,06:22:07.000,182,11068680,4765,0,1751350926,13188.105493769988,31330.959993149998,53316.034439760006 2025-07-01,06:22:08.000,182,11068675,5365,0,1751350927,13188.098757459993,29946.658892880005,53315.985529920006 2025-07-01,06:22:09.000,182,11068704,4885,0,1751350928,13188.092021149998,38252.980080990004,53316.04142688 2025-07-01,06:22:10.000,182,11068733,5245,0,1751350929,13188.058339599993,28100.949939330007,53316.1182852 2025-07-01,06:22:11.000,182,11068701,5285,0,1751350930,13188.071812219998,29023.878431970006,53316.04142688 2025-07-01,06:22:12.000,182,11068699,5365,0,1751350931,13188.065075910003,28562.393038259994,53316.132259440004 2025-07-01,06:22:13.000,182,11068703,5245,0,1751350932,13188.017921739993,24870.686116829995,53316.14623368001 2025-07-01,06:22:14.000,182,11068700,4885,0,1751350933,13187.990976499997,26716.557200370007,53316.16719504 2025-07-01,06:22:15.000,182,11068692,4885,0,1751350934,13188.017921739993,24870.77070639,53316.1881564 2025-07-01,06:22:16.000,182,11068708,4965,0,1751350935,13188.004449120002,26716.62769167,53316.132259440004 2025-07-01,06:22:17.000,182,11068710,5085,0,1751350936,13188.004449120002,28562.47762782,53316.16020792 2025-07-01,06:22:18.000,182,11068716,4725,0,1751350937,13188.031394359998,24409.433344410005,53316.16020792 2025-07-01,06:22:19.000,182,11068711,5285,0,1751350938,13188.024658050002,30869.848203329995,53316.19514352001 2025-07-01,06:22:20.000,182,11068678,4885,0,1751350939,13188.011185429998,26255.304427950003,53316.202130640006 2025-07-01,06:22:21.000,182,11068760,4725,0,1751350940,13188.011185429998,25793.910672929997,53316.153220800006 2025-07-01,06:22:22.000,182,11068720,4885,0,1751350941,13188.038130669993,31331.502776160007,53316.1881564 2025-07-01,06:22:23.000,182,11068721,5205,0,1751350942,13188.031394359998,24409.63776918,53316.28597608 2025-07-01,06:22:24.000,182,11068681,5245,0,1751350943,13187.977503879993,25332.608556599997,53316.20911776 2025-07-01,06:22:25.000,182,11068721,5125,0,1751350944,13187.997712809993,27178.521934920005,53316.2580276 2025-07-01,06:22:26.000,182,11068726,4605,0,1751350945,13187.937086019992,29485.800871739993,53316.24405336001 2025-07-01,06:22:27.000,182,11068725,5085,0,1751350946,13187.916877089992,28101.379936259997,53316.20911776 2025-07-01,06:22:28.000,182,11068699,5405,0,1751350947,13187.916877089992,26255.607540540004,53316.23706624 2025-07-01,06:22:29.000,182,11068691,5165,0,1751350948,13187.964031260002,26717.050639470006,53316.27200184001 2025-07-01,06:22:30.000,182,11068698,4765,0,1751350949,13188.004449120002,27640.02847602,53316.2580276 2025-07-01,06:22:31.000,182,11068753,5325,0,1751350950,13188.017921739993,29024.477608019995,53316.29296320001 2025-07-01,06:22:32.000,182,11068685,5245,0,1751350951,13188.044866980003,30870.362789820007,53316.26501472 2025-07-01,06:22:33.000,182,11068714,5005,0,1751350952,13188.051603289998,30408.870346979995,53316.3278988 2025-07-01,06:22:34.000,182,11068653,5445,0,1751350953,13188.051603289998,28101.605508420005,53316.299950320004 2025-07-01,06:22:35.000,182,11068710,5085,0,1751350954,13188.078548529993,25794.284276820006,53316.28597608 2025-07-01,06:22:36.000,182,11068707,5405,0,1751350955,13188.098757459993,29485.984149120006,53316.31392456001 2025-07-01,06:22:37.000,182,11068662,5005,0,1751350956,13188.152647939998,29947.554132389996,53316.320911680006 2025-07-01,06:22:38.000,182,11068720,4885,0,1751350957,13188.152647939998,25332.939865709996,53316.33488592 2025-07-01,06:22:39.000,182,11068690,4765,0,1751350958,13188.166120559988,29486.146279110006,53316.35584728 2025-07-01,06:22:40.000,182,11068697,5485,0,1751350959,13188.152647939998,30408.97608393,53316.348860160004 2025-07-01,06:22:41.000,182,11068734,5005,0,1751350960,13188.125702699988,27178.72635969,53316.31392456001 2025-07-01,06:22:42.000,182,11068696,4925,0,1751350961,13188.159384249993,31331.805888749994,53316.348860160004 2025-07-01,06:22:43.000,182,11068739,5405,0,1751350962,13188.152647939998,29024.477608019995,53316.36283440001 2025-07-01,06:22:44.000,182,11068709,5165,0,1751350963,13188.172856869998,31331.791790489995,53316.3278988 2025-07-01,06:22:45.000,182,11068703,5405,0,1751350964,13188.206538419989,27178.627671869996,53316.320911680006 2025-07-01,06:22:46.000,182,11068742,4605,0,1751350965,13188.220011039994,25332.784784849995,53316.30693744 2025-07-01,06:22:47.000,182,11068684,4765,0,1751350966,13188.334528309999,34100.66185797,53316.320911680006 2025-07-01,06:22:48.000,182,11068697,5485,0,1751350967,13188.381682479994,30870.45442851,53316.34187304001 2025-07-01,06:22:49.000,182,11068714,4885,0,1751350968,13188.3951551,30870.503772419994,53316.3278988 2025-07-01,06:22:50.000,182,11068711,5565,0,1751350969,13188.45578189,31793.453412450006,53316.38379576 2025-07-01,06:22:51.000,182,11068725,5285,0,1751350970,13188.47599082,33639.33154512,53316.34187304001 2025-07-01,06:22:52.000,182,11068707,5405,0,1751350971,13188.482727129995,29947.66691847,53316.3278988 2025-07-01,06:22:53.000,182,11068734,4965,0,1751350972,13188.543353919995,23487.2168139,53316.40475712 2025-07-01,06:22:54.000,182,11068774,4965,0,1751350973,13188.57029915999,24410.215797840006,53316.42571848 2025-07-01,06:22:55.000,182,11068706,4885,0,1751350974,13188.59050808999,27640.52896425,53316.43969272001 2025-07-01,06:22:56.000,182,11068681,5525,0,1751350975,13188.63766226,23487.435336930008,53316.42571848 2025-07-01,06:22:57.000,182,11068733,5725,0,1751350976,13188.73197059999,28102.1412423,53316.40475712 2025-07-01,06:22:58.000,182,11068663,5325,0,1751350977,13188.75891584,25794.890501999995,53316.4327056 2025-07-01,06:22:59.000,182,11068705,5405,0,1751350978,13188.75217952999,22103.239973610005,53316.47462832 2025-07-01,06:23:00.000,182,11068694,4925,0,1751350979,13188.77912477,33639.98711421,53316.52353816 2025-07-01,06:23:01.000,182,11068742,5205,0,1751350980,13188.826278939996,29025.344651010004,53316.50956392001 2025-07-01,06:23:02.000,182,11068705,5605,0,1751350981,13188.792597389991,27640.966010310003,53316.516551040004 2025-07-01,06:23:03.000,182,11068705,5365,0,1751350982,13188.83975156,25333.69412262,53316.5025768 2025-07-01,06:23:04.000,182,11068729,5285,0,1751350983,13188.826278939996,28564.042534680004,53316.49558968 2025-07-01,06:23:05.000,182,11068747,5325,0,1751350984,13188.81954263,26718.24899157,53316.488602560006 2025-07-01,06:23:06.000,182,11068710,4885,0,1751350985,13188.83975156,29948.61855102,53316.572448 2025-07-01,06:23:07.000,182,11068727,5165,0,1751350986,13188.83975156,27179.811925710004,53316.55148664 2025-07-01,06:23:08.000,182,11068734,4725,0,1751350987,13188.907114659996,31794.48963456,53316.61437072 2025-07-01,06:23:09.000,182,11068713,5325,0,1751350988,13188.907114659996,25795.4544324,53316.57943512001 2025-07-01,06:23:10.000,182,11068736,4925,0,1751350989,13188.893642039991,27179.86126962,53316.57943512001 2025-07-01,06:23:11.000,182,11068694,4925,0,1751350990,13188.927323589996,29948.731337100005,53316.54449952 2025-07-01,06:23:12.000,182,11068696,4965,0,1751350991,13188.961005140001,35024.929685309995,53316.6423192 2025-07-01,06:23:13.000,182,11068676,4605,0,1751350992,13189.055313479992,30871.758517559996,53316.67725480001 2025-07-01,06:23:14.000,182,11068693,5285,0,1751350993,13189.008159309997,32256.073716090003,53316.67026768 2025-07-01,06:23:15.000,182,11068704,5005,0,1751350994,13188.994686689992,30871.744419299997,53316.7121904 2025-07-01,06:23:16.000,182,11068712,4805,0,1751350995,13189.088995029997,25334.095923030007,53316.74013888 2025-07-01,06:23:17.000,182,11068726,5005,0,1751350996,13189.068786099997,30410.287222109997,53316.72616464001 2025-07-01,06:23:18.000,182,11068712,4925,0,1751350997,13189.129412889997,30871.73032104,53316.78904872 2025-07-01,06:23:19.000,182,11068683,5405,0,1751350998,13189.115940269992,27641.459449410002,53316.823984320006 2025-07-01,06:23:20.000,182,11068732,4965,0,1751350999,13189.210248609998,30871.695075390002,53316.81001008 2025-07-01,06:23:21.000,182,11068712,4925,0,1751351000,13189.237193849993,27641.438302020004,53316.81001008 2025-07-01,06:23:22.000,182,11068689,5285,0,1751351001,13189.284348019988,28564.345647270005,53316.86590704001 2025-07-01,06:23:23.000,182,11068707,5285,0,1751351002,13189.331502189998,28564.352696400005,53316.89385552001 2025-07-01,06:23:24.000,182,11068748,4965,0,1751351003,13189.358447429993,25334.01133347,53316.991675200006 2025-07-01,06:23:25.000,182,11068683,5285,0,1751351004,13189.419074219993,25334.102972160006,53316.9567396 2025-07-01,06:23:26.000,182,11068725,5285,0,1751351005,13189.412337909998,34101.96594702,53316.970713840004 2025-07-01,06:23:27.000,182,11068715,4965,0,1751351006,13189.425810529989,25795.539021959994,53317.019623680004 2025-07-01,06:23:28.000,182,11068728,4605,0,1751351007,13189.472964699999,30410.181485160007,53317.01263656001 2025-07-01,06:23:29.000,182,11068538,4765,0,1751351008,13189.486437319989,27179.85422049,53317.06154640001 2025-07-01,06:23:30.000,182,11068699,5405,0,1751351009,13189.499909939994,29025.72530403,53317.13141760001 2025-07-01,06:23:31.000,182,11068590,4845,0,1751351010,13189.499909939994,36870.680933640004,53317.1663532 2025-07-01,06:23:32.000,182,11068731,5005,0,1751351011,13189.486437319989,30871.603436699996,53317.13141760001 2025-07-01,06:23:33.000,182,11068703,5765,0,1751351012,13189.446019459989,26256.93982611,53317.17334032 2025-07-01,06:23:34.000,182,11068705,5165,0,1751351013,13189.432546839998,34563.296259869996,53317.12443048 2025-07-01,06:23:35.000,182,11068684,5005,0,1751351014,13189.472964699999,28102.655828789997,53317.20128880001 2025-07-01,06:23:36.000,182,11068674,4805,0,1751351015,13189.446019459989,32255.826996539996,53317.17334032 2025-07-01,06:23:37.000,182,11068694,4885,0,1751351016,13189.439283149994,30409.962962129997,53317.208275920006 2025-07-01,06:23:38.000,182,11068679,5165,0,1751351017,13189.425810529989,30409.899519960003,53317.14539184 2025-07-01,06:23:39.000,182,11068729,5325,0,1751351018,13189.432546839998,30409.899519960003,53317.28513424 2025-07-01,06:23:40.000,182,11068663,5044,0,1751351019,13189.432546839998,27641.114042040004,53317.29910848001 2025-07-01,06:23:41.000,182,11068709,5285,0,1751351020,13189.405601599989,27641.064698129994,53317.306095600004 2025-07-01,06:23:42.000,182,11068653,5445,0,1751351021,13189.358447429993,34563.06363858,53317.32006984001 2025-07-01,06:23:43.000,182,11068720,4725,0,1751351022,13189.344974809988,30871.307373239993,53317.41788952001 2025-07-01,06:23:44.000,182,11068751,5645,0,1751351023,13189.338238499993,25795.073779380007,53317.38295392 2025-07-01,06:23:45.000,182,11068706,5005,0,1751351024,13189.351711119998,28102.416158370004,53317.424876640005 2025-07-01,06:23:46.000,182,11068697,5365,0,1751351025,13189.378656359993,32255.62257177,53317.40391528 2025-07-01,06:23:47.000,182,11068666,5005,0,1751351026,13189.365183739988,29486.84414298,53317.41788952001 2025-07-01,06:23:48.000,182,11068731,5325,0,1751351027,13189.385392669989,33639.902524649995,53317.424876640005 2025-07-01,06:23:49.000,182,11068713,5325,0,1751351028,13189.365183739988,29486.68906212,53317.4807736 2025-07-01,06:24:10.000,182,11068708,4765,0,1751351049,13188.974477759992,29024.632688879996,53317.690387200004 2025-07-01,06:24:11.000,182,11068725,5245,0,1751351050,13188.967741449997,33639.19761165,53317.68340008001 2025-07-01,06:24:12.000,182,11068713,5325,0,1751351051,13188.967741449997,29947.455444570005,53317.64846448 2025-07-01,06:24:13.000,182,11068717,5405,0,1751351052,13188.967741449997,28563.076803870004,53317.57859328 2025-07-01,06:24:14.000,182,11068742,4925,0,1751351053,13188.967741449997,28563.076803870004,53317.59955464 2025-07-01,06:24:15.000,182,11068753,5245,0,1751351054,13188.940796210001,27640.176507750002,53317.63449024001 2025-07-01,06:24:16.000,182,11068726,4805,0,1751351055,13188.920587280001,28101.612557550005,53317.67641296 2025-07-01,06:24:17.000,182,11068686,4965,0,1751351056,13188.920587280001,29486.04759129,53317.662438720006 2025-07-01,06:24:18.000,182,11068689,5405,0,1751351057,13188.893642039991,33177.74746359,53317.641477360005 2025-07-01,06:24:19.000,182,11068746,4965,0,1751351058,13189.021631930002,30408.99018219,53317.96987200001 2025-07-01,06:24:20.000,182,11068706,4965,0,1751351059,13188.866696799996,35485.118039099994,53317.65545160001 2025-07-01,06:24:21.000,182,11068742,5005,0,1751351060,13188.81954263,32716.28321727,53317.68340008001 2025-07-01,06:24:22.000,182,11068702,4965,0,1751351061,13188.806070009996,31793.397019409997,53317.711348560006 2025-07-01,06:24:23.000,182,11068756,4805,0,1751351062,13188.873433109991,26255.80491618,53317.74628416 2025-07-01,06:24:24.000,182,11068668,4805,0,1751351063,13188.873433109991,32716.255020750003,53317.69737432 2025-07-01,06:24:25.000,182,11068722,4925,0,1751351064,13188.81954263,31331.869330920003,53317.65545160001 2025-07-01,06:24:26.000,182,11068714,4605,0,1751351065,13188.785861079996,32254.776676170004,53317.64846448 2025-07-01,06:24:27.000,182,11068701,5205,0,1751351066,13188.785861079996,29947.52593587,53317.71833568 2025-07-01,06:24:28.000,182,11068708,4965,0,1751351067,13188.77912477,25794.326571600002,53317.73929704 2025-07-01,06:24:29.000,182,11068656,4925,0,1751351068,13188.792597389991,31331.827036140006,53317.711348560006 2025-07-01,06:24:30.000,182,11068670,5044,0,1751351069,13188.77912477,28563.097951260002,53317.70436144001 2025-07-01,06:24:31.000,182,11068680,4845,0,1751351070,13188.77238845999,28563.083853000004,53317.77423264 2025-07-01,06:24:32.000,182,11068648,4845,0,1751351071,13188.785861079996,34100.69005449,53317.73230992001 2025-07-01,06:24:33.000,182,11068704,4845,0,1751351072,13188.75217952999,28101.66895059,53317.7253228 2025-07-01,06:24:34.000,182,11068676,4845,0,1751351073,13188.77912477,27640.176507750002,53317.73929704 2025-07-01,06:24:35.000,182,11068636,4685,0,1751351074,13188.7993337,30408.926740020004,53317.80218112001 2025-07-01,06:24:36.000,182,11068693,5085,0,1751351075,13188.75217952999,28101.619606680004,53317.76724552 2025-07-01,06:24:37.000,182,11068709,5365,0,1751351076,13188.75217952999,29947.469542830004,53317.795194 2025-07-01,06:24:38.000,182,11068730,4965,0,1751351077,13188.77238845999,31793.34062637,53317.77423264 2025-07-01,06:24:39.000,182,11068719,5645,0,1751351078,13188.77912477,28563.097951260002,53317.84410384 2025-07-01,06:24:40.000,182,11068747,5125,0,1751351079,13188.77238845999,28563.083853000004,53317.879039440006 2025-07-01,06:24:41.000,182,11068703,5405,0,1751351080,13188.7993337,27178.677015780006,53317.879039440006 2025-07-01,06:24:42.000,182,11068701,5165,0,1751351081,13188.806070009996,29486.019394770003,53317.927949280005 2025-07-01,06:24:43.000,182,11068678,4805,0,1751351082,13188.812806319991,27178.761605339998,53317.94192352 2025-07-01,06:24:44.000,182,11068692,4965,0,1751351083,13188.7993337,27640.176507750002,53317.98384624 2025-07-01,06:24:45.000,182,11068691,5285,0,1751351084,13188.765652149996,29486.026443900002,53317.99083336001 2025-07-01,06:24:46.000,182,11068727,5365,0,1751351085,13188.75217952999,32716.240922490004,53318.0048076 2025-07-01,06:24:47.000,182,11068679,5405,0,1751351086,13188.73870691,28101.563213639995,53318.025768960004 2025-07-01,06:24:48.000,182,11068703,5325,0,1751351087,13188.71176166999,28101.598459290006,53318.03974320001 2025-07-01,06:24:49.000,182,11068694,4885,0,1751351088,13188.745443219996,29947.406100659995,53318.11660152001 2025-07-01,06:25:01.000,182,11068754,5085,0,1751351100,13188.5972444,30408.595430910005,53318.333202240006 2025-07-01,06:25:02.000,182,11068715,5165,0,1751351101,13188.55009022999,30408.553136129995,53318.319228 2025-07-01,06:25:03.000,182,11068714,5005,0,1751351102,13188.55009022999,27178.26816624,53318.34717648 2025-07-01,06:25:04.000,182,11068739,5205,0,1751351103,13188.543353919995,29946.997251120003,53318.34717648 2025-07-01,06:25:05.000,182,11068719,5365,0,1751351104,13188.52988129999,33177.22582797,53318.333202240006 2025-07-01,06:25:06.000,182,11068715,5445,0,1751351105,13188.53661761,26255.3396736,53318.333202240006 2025-07-01,06:25:07.000,182,11068710,4645,0,1751351106,13188.523144989995,34561.597419540005,53318.361150720004 2025-07-01,06:25:08.000,182,11068733,5085,0,1751351107,13188.52988129999,27178.24701885,53318.40307344001 2025-07-01,06:25:09.000,182,11068747,5485,0,1751351108,13188.51640868,26716.761625140003,53318.34717648 2025-07-01,06:25:10.000,182,11068668,4845,0,1751351109,13188.52988129999,30408.3346131,53318.42403480001 2025-07-01,06:25:11.000,182,11068711,5445,0,1751351110,13188.50967236999,30869.827055939997,53318.319228 2025-07-01,06:25:12.000,182,11068722,5165,0,1751351111,13188.523144989995,29946.912661559996,53318.39608632 2025-07-01,06:25:13.000,182,11068735,5325,0,1751351112,13188.51640868,31331.220810960003,53318.40307344001 2025-07-01,06:25:14.000,182,11068756,4765,0,1751351113,13188.47599082,32254.16340186,53318.49390600001 2025-07-01,06:25:15.000,182,11068736,5125,0,1751351114,13188.46925450999,35945.835077640004,53318.48691888 2025-07-01,06:25:16.000,182,11068699,5325,0,1751351115,13188.51640868,28562.435333040004,53318.48691888 2025-07-01,06:25:17.000,182,11068740,4765,0,1751351116,13188.53661761,31792.649811630006,53318.479931760005 2025-07-01,06:25:18.000,182,11068743,5445,0,1751351117,13188.51640868,31792.635713370008,53318.48691888 2025-07-01,06:25:19.000,182,11068719,5365,0,1751351118,13188.543353919995,34099.8935028,53318.528841600004 2025-07-01,06:25:20.000,182,11068673,5285,0,1751351119,13188.55682654,29946.771678959994,53318.57775144 2025-07-01,06:25:21.000,182,11068550,4885,0,1751351120,13188.53661761,34561.287257820004,53318.58473856 2025-07-01,06:25:22.000,182,11068737,5285,0,1751351121,13188.52988129999,31792.56522207,53318.64063552001 2025-07-01,06:25:23.000,182,11068775,5285,0,1751351122,13188.543353919995,29946.680040270003,53318.64063552001 2025-07-01,06:25:24.000,182,11068697,5285,0,1751351123,13188.583771779995,35022.681012839996,53318.717493840006 2025-07-01,06:25:25.000,182,11068741,5245,0,1751351124,13188.583771779995,28562.237957399993,53318.717493840006 2025-07-01,06:25:26.000,182,11068706,4365,0,1751351125,13188.523144989995,35484.0606696,53318.73845520001 2025-07-01,06:25:27.000,182,11068734,4965,0,1751351126,13188.52988129999,29485.152351779994,53318.87121048 2025-07-01,06:25:28.000,182,11068733,5165,0,1751351127,13188.502936059995,32253.832092750003,53318.815313520005 2025-07-01,06:25:29.000,182,11068708,4925,0,1751351128,13188.50967236999,24870.47464293,53318.83627488001 2025-07-01,06:25:30.000,182,11068692,4765,0,1751351129,13188.49619975,28562.068778279994,53318.78037792 2025-07-01,06:25:31.000,182,11068692,4885,0,1751351130,13188.442309269994,34099.5410463,53318.89915896 2025-07-01,06:25:32.000,182,11068708,4845,0,1751351131,13188.442309269994,29946.39102594,53318.94108168 2025-07-01,06:25:33.000,182,11068718,5205,0,1751351132,13188.44904557999,27177.584400630003,53318.934094560005 2025-07-01,06:25:34.000,182,11068702,4885,0,1751351133,13188.46925450999,27177.584400630003,53318.96204304 2025-07-01,06:25:35.000,182,11068742,4725,0,1751351134,13188.49619975,31330.685077079994,53319.031914240004 2025-07-01,06:25:36.000,182,11068764,4885,0,1751351135,13188.502936059995,29484.849239190007,53319.06684984 2025-07-01,06:25:37.000,182,11068698,4925,0,1751351136,13188.47599082,25793.170514280006,53319.052875600006 2025-07-01,06:25:38.000,182,11068708,5125,0,1751351137,13188.482727129995,34560.800867850005,53319.03890136 2025-07-01,06:25:39.000,182,11068714,4805,0,1751351138,13188.482727129995,29023.272206790003,53319.08082408 2025-07-01,06:25:40.000,182,11068732,4765,0,1751351139,13188.442309269994,30869.058700769994,53319.17864376 2025-07-01,06:25:41.000,182,11068717,5205,0,1751351140,13188.462518199995,33176.23190064001,53319.18563088 2025-07-01,06:25:42.000,182,11068738,4805,0,1751351141,13188.43557296,29023.14532245,53319.199605120004 2025-07-01,06:25:43.000,182,11068707,5165,0,1751351142,13188.442309269994,28100.146338510007,53319.2275536 2025-07-01,06:25:44.000,182,11068685,5285,0,1751351143,13188.3951551,22101.336708510004,53319.29043768001 2025-07-01,06:25:45.000,182,11068706,4765,0,1751351144,13188.374946169999,29023.081880280006,53319.30441192 2025-07-01,06:25:46.000,182,11068745,5325,0,1751351145,13188.41536403,29023.025487239996,53319.269476320005 2025-07-01,06:25:47.000,182,11068734,4845,0,1751351146,13188.442309269994,32253.155376270006,53319.30441192 2025-07-01,06:25:48.000,182,11068727,5525,0,1751351147,13188.45578189,30868.81903035,53319.36030888001 2025-07-01,06:25:49.000,182,11068691,5485,0,1751351148,13188.49619975,29022.926799420005,53319.40921872001 2025-07-01,06:25:50.000,182,11068677,5205,0,1751351149,13188.502936059995,28100.019454170004,53319.36030888001 2025-07-01,06:25:51.000,182,11068500,5005,0,1751351150,13188.5972444,28099.991257650006,53319.388257360006 2025-07-01,06:25:52.000,182,11068602,4925,0,1751351151,13188.624189639995,29022.898602899993,53319.49306416 2025-07-01,06:25:53.000,182,11068686,4925,0,1751351152,13188.67808012,27177.048666749994,53319.541974 2025-07-01,06:25:54.000,182,11068696,4965,0,1751351153,13188.71849798,27177.083912400005,53319.52101264 2025-07-01,06:25:55.000,182,11068741,5325,0,1751351154,13188.806070009996,34098.87137895,53319.57690960001 2025-07-01,06:25:56.000,182,11068690,5125,0,1751351155,13188.866696799996,28561.434356579994,53319.61883232 2025-07-01,06:25:57.000,182,11068661,5245,0,1751351156,13188.873433109991,28099.970110259994,53319.63979368 2025-07-01,06:25:58.000,182,11068695,5165,0,1751351157,13188.907114659996,29484.320554439997,53319.6817164 2025-07-01,06:25:59.000,182,11068691,5285,0,1751351158,13188.934059899992,27638.470618289997,53319.76556184001 2025-07-01,06:26:00.000,182,11068628,4765,0,1751351159,13188.920587280001,28561.335668760003,53319.76556184001 2025-07-01,06:26:02.000,182,11068649,5485,0,1751351161,13188.974477759992,29945.57332686,53319.86338152001 2025-07-01,06:26:03.000,182,11068669,5325,0,1751351162,13188.920587280001,27638.315537429997,53319.891330000006 2025-07-01,06:26:04.000,182,11068657,5325,0,1751351163,13188.934059899992,27638.259144390002,53319.91229136001 2025-07-01,06:26:05.000,182,11068700,4885,0,1751351164,13188.900378350001,31791.338673449995,53320.00312392001 2025-07-01,06:26:06.000,182,11068733,5285,0,1751351165,13188.940796210001,29945.44644252,53320.01709816 2025-07-01,06:26:07.000,182,11068710,4845,0,1751351166,13188.927323589996,34098.46252941,53320.04504664 2025-07-01,06:26:08.000,182,11068738,4845,0,1751351167,13188.920587280001,30868.283296470006,53320.12190496 2025-07-01,06:26:09.000,182,11068724,4925,0,1751351168,13188.940796210001,29022.36286902,53320.12889208001 2025-07-01,06:26:10.000,182,11068752,4965,0,1751351169,13188.961005140001,25330.677094979997,53320.16382768 2025-07-01,06:26:11.000,182,11068676,4765,0,1751351170,13188.967741449997,27637.878491370007,53320.17081480001 2025-07-01,06:26:12.000,182,11068683,5485,0,1751351171,13188.987950379997,27637.8150492,53320.19876328001 2025-07-01,06:26:13.000,182,11068756,4925,0,1751351172,13188.954268829992,29945.044642110006,53320.23369888 2025-07-01,06:26:14.000,182,11068671,5365,0,1751351173,13188.961005140001,26714.837212650003,53320.26164736 2025-07-01,06:26:15.000,182,11068668,4605,0,1751351174,13188.987950379997,26253.274278509998,53320.34549280001 2025-07-01,06:26:16.000,182,11068725,5405,0,1751351175,13189.001423000002,30867.691169550002,53320.30357008 2025-07-01,06:26:17.000,182,11068698,4845,0,1751351176,13189.014895619992,29483.31252885,53320.36645416001 2025-07-01,06:26:18.000,182,11068730,4885,0,1751351177,13189.014895619992,30406.191677580005,53320.35247992 2025-07-01,06:26:19.000,182,11068686,4765,0,1751351178,13189.014895619992,27637.504887479998,53320.40138976 2025-07-01,06:26:20.000,182,11068668,4965,0,1751351179,13189.062049790002,27176.01949377,53320.42933824 2025-07-01,06:26:21.000,182,11068641,5245,0,1751351180,13189.109203959997,28560.376987080002,53320.43632536001 2025-07-01,06:26:22.000,182,11068668,4685,0,1751351181,13189.122676580002,32251.893582000004,53320.49920944 2025-07-01,06:26:23.000,182,11068699,5325,0,1751351182,13189.136149199992,31790.436384810004,53320.49920944 2025-07-01,06:26:24.000,182,11068637,5405,0,1751351183,13189.149621819997,30867.54313782,53320.562093520006 2025-07-01,06:26:25.000,182,11068672,4805,0,1751351184,13189.163094440002,29944.663989089997,53320.56908064 2025-07-01,06:26:26.000,182,11068677,5405,0,1751351185,13189.203512300002,27175.920805949994,53320.63895184 2025-07-01,06:26:27.000,182,11068664,4925,0,1751351186,13189.250666469998,28560.320594040008,53320.562093520006 2025-07-01,06:26:28.000,182,11068681,5325,0,1751351187,13189.264139090003,32713.308484409994,53320.68786168 2025-07-01,06:26:29.000,182,11068721,5325,0,1751351188,13189.291084329998,29021.665005150004,53320.63895184 2025-07-01,06:26:30.000,182,11068741,5325,0,1751351189,13189.318029569993,32251.78079592,53320.70183592001 2025-07-01,06:26:31.000,182,11068736,4805,0,1751351190,13189.385392669989,29483.065809299995,53320.73677152 2025-07-01,06:26:32.000,182,11068707,5325,0,1751351191,13189.419074219993,29021.608612109994,53320.79965560001 2025-07-01,06:26:33.000,182,11068690,5044,0,1751351192,13189.419074219993,34097.560240770006,53320.876513920004 2025-07-01,06:26:34.000,182,11068737,5485,0,1751351193,13189.425810529989,30405.93085977,53320.86253968 2025-07-01,06:26:35.000,182,11068718,5005,0,1751351194,13189.439283149994,25791.422330040004,53320.86253968 2025-07-01,06:26:36.000,182,11068664,4885,0,1751351195,13189.452755769998,29482.974170610003,53320.9044624 2025-07-01,06:26:37.000,182,11068701,5325,0,1751351196,13189.479701009994,30867.282320009996,53320.98132072 2025-07-01,06:26:38.000,182,11068711,5044,0,1751351197,13189.499909939994,34558.84120970999,53320.96734648001 2025-07-01,06:26:39.000,182,11068722,4765,0,1751351198,13189.513382559999,30405.75463152,53320.98132072 2025-07-01,06:26:40.000,182,11068710,4885,0,1751351199,13189.526855179989,27637.053743159995,53321.0791404 2025-07-01,06:26:41.000,182,11068703,5245,0,1751351200,13189.520118869994,27636.98325186,53321.065166160006 2025-07-01,06:26:42.000,182,11068771,5245,0,1751351201,13189.553800419999,32712.878487480004,53321.12106312 2025-07-01,06:26:43.000,182,11068715,5165,0,1751351202,13189.621163519994,33174.24404598,53321.19093432 2025-07-01,06:26:44.000,182,11068682,4765,0,1751351203,13189.675054,27636.83522013,53321.22586992001 2025-07-01,06:26:45.000,182,11068702,4885,0,1751351204,13189.68852661999,27175.37097381,53321.18394720001 2025-07-01,06:26:46.000,182,11068696,5085,0,1751351205,13189.742417099995,30866.92986351,53321.27477976001 2025-07-01,06:26:47.000,182,11068631,5285,0,1751351206,13189.81651651,31789.787864850005,53321.30272824001 2025-07-01,06:26:48.000,182,11068719,5365,0,1751351207,13189.91756116,29943.959076090003,53321.29574112 2025-07-01,06:26:49.000,182,11068700,4765,0,1751351208,13189.95797902,28098.193729499995,53321.35163808001 2025-07-01,06:26:50.000,182,11068722,4765,0,1751351209,13190.03881474,31789.66098051,53321.43548352 2025-07-01,06:26:51.000,182,11068768,4885,0,1751351210,13190.119650460001,28559.509944089994,53321.45644488 2025-07-01,06:26:52.000,182,11068656,4965,0,1751351211,13190.200486180001,28097.97520647,53321.47740624 2025-07-01,06:26:53.000,182,11068705,5285,0,1751351212,13190.254376659992,32712.328655339996,53321.52631608 2025-07-01,06:26:54.000,182,11068709,5165,0,1751351213,13190.288058209997,34558.065805410006,53321.56125168001 2025-07-01,06:26:55.000,182,11068740,4765,0,1751351214,13190.315003449992,25790.562336179995,53321.59618728 2025-07-01,06:26:56.000,182,11068732,4765,0,1751351215,13190.362157620002,22560.369004980006,53321.62413576 2025-07-01,06:26:57.000,182,11068687,5445,0,1751351216,13190.395839169993,31327.787884649995,53321.6730456 2025-07-01,06:26:58.000,182,11068688,4965,0,1751351217,13190.476674889993,27174.708355590003,53321.70798120001 2025-07-01,06:26:59.000,182,11068744,4725,0,1751351218,13190.523829059988,26713.201814490007,53321.75689104001 2025-07-01,06:27:00.000,182,11068773,5325,0,1751351219,13190.618137399993,26713.230011010004,53321.81977512 2025-07-01,06:27:01.000,182,11068730,4805,0,1751351220,13190.645082639989,30866.161508339996,53321.87567208001 2025-07-01,06:27:02.000,182,11068764,5285,0,1751351221,13190.732654669999,28558.81208022,53321.97349176001 2025-07-01,06:27:03.000,182,11068697,5044,0,1751351222,13190.759599909994,28558.840276739997,53321.952530400005 2025-07-01,06:27:04.000,182,11068752,4885,0,1751351223,13190.87411718,31327.40723163,53322.001440240005 2025-07-01,06:27:05.000,182,11068739,5365,0,1751351224,13190.93474397,27174.384095610003,53322.0573372 2025-07-01,06:27:06.000,182,11068748,4965,0,1751351225,13190.981898139995,33634.516989330004,53322.02938872 2025-07-01,06:27:07.000,182,11068678,4965,0,1751351226,13191.00884337999,31788.674102310004,53322.050350080004 2025-07-01,06:27:08.000,182,11068656,4765,0,1751351227,13191.123360649995,28558.523065889996,53322.10624704 2025-07-01,06:27:09.000,182,11068747,5285,0,1751351228,13191.163778509996,30865.661020109997,53322.169131120005 2025-07-01,06:27:10.000,182,11068761,5445,0,1751351229,13191.278295780001,29942.753674859996,53322.169131120005 2025-07-01,06:27:11.000,182,11068688,4845,0,1751351230,13191.285032089996,34095.53009133,53322.17611824 2025-07-01,06:27:12.000,182,11068715,5325,0,1751351231,13191.338922570001,28558.219953299995,53322.24598944 2025-07-01,06:27:13.000,182,11068752,4805,0,1751351232,13191.460176150002,29019.592560930003,53322.28092504001 2025-07-01,06:27:14.000,182,11068702,4925,0,1751351233,13191.527539249997,31788.103122779998,53322.35778336001 2025-07-01,06:27:15.000,182,11068730,4765,0,1751351234,13191.601638660002,32710.883583689996,53322.37874472001 2025-07-01,06:27:16.000,182,11068691,5365,0,1751351235,13191.662265450002,33172.12225785,53322.42066744 2025-07-01,06:27:17.000,182,11068732,5044,0,1751351236,13191.716155929993,28557.67717029,53322.42066744 2025-07-01,06:27:18.000,182,11068703,5044,0,1751351237,13191.783519029988,35017.739572709994,53322.43464168 2025-07-01,06:27:19.000,182,11068727,5205,0,1751351238,13191.837409509993,24866.019592769997,53322.54643560001 2025-07-01,06:27:20.000,182,11068721,5245,0,1751351239,13191.864354749989,32248.813112189993,53322.49752576001 2025-07-01,06:27:21.000,182,11068729,5405,0,1751351240,13191.884563679989,29480.11927296,53322.5115 2025-07-01,06:27:22.000,182,11068688,4965,0,1751351241,13191.938454159994,30864.293488890005,53322.59534544001 2025-07-01,06:27:23.000,182,11068654,5005,0,1751351242,13191.924981539989,30864.17365368,53322.63028104 2025-07-01,06:27:24.000,182,11068725,5405,0,1751351243,13191.96539939999,29479.738619940006,53322.686177999996 2025-07-01,06:27:25.000,182,11068597,5085,0,1751351244,13192.00581725999,29479.625833860002,53322.65822952 2025-07-01,06:27:26.000,182,11068745,5325,0,1751351245,13192.019289879994,29940.93499932,53322.721113600004 2025-07-01,06:27:27.000,182,11068665,5445,0,1751351246,13192.059707739994,31325.116264380005,53322.742074960006 2025-07-01,06:27:28.000,182,11068678,4605,0,1751351247,13192.140543459995,30863.56037937,53322.74906208 2025-07-01,06:27:29.000,182,11068708,5205,0,1751351248,13192.17422501,30402.018592620007,53322.80495904 2025-07-01,06:27:30.000,182,11068663,5285,0,1751351249,13192.21464287,28556.23209864,53322.84688176 2025-07-01,06:27:31.000,182,11068715,5085,0,1751351250,13192.2348518,26710.40330988,53322.86784312 2025-07-01,06:27:32.000,182,11068673,5245,0,1751351251,13192.29547859,29940.272381100003,53322.853868879996 2025-07-01,06:27:33.000,182,11068709,5285,0,1751351252,13192.32916013999,29478.786987390005,53322.95168856001 2025-07-01,06:27:34.000,182,11068759,5445,0,1751351253,13192.342632759995,30862.975301579994,53322.94470144 2025-07-01,06:27:35.000,182,11068708,4805,0,1751351254,13192.36957799999,28094.30260974,53322.98662416 2025-07-01,06:27:36.000,182,11068736,4685,0,1751351255,13192.423468479996,35476.96924481999,53323.04252112 2025-07-01,06:27:37.000,182,11068674,4885,0,1751351256,13192.4369411,24402.793063949997,53323.035534 2025-07-01,06:27:38.000,182,11068714,4765,0,1751351257,13192.463886339996,30401.264335710002,53323.021559759996 2025-07-01,06:27:39.000,182,11068715,5085,0,1751351258,13192.497567890001,31324.04479662,53323.06348248 2025-07-01,06:27:40.000,182,11068730,5005,0,1751351259,13192.497567890001,26709.663151229994,53323.09841808001 2025-07-01,06:27:41.000,182,11068781,5125,0,1751351260,13192.517776820001,28093.83031803,53323.077456720006 2025-07-01,06:27:42.000,182,11068692,4885,0,1751351261,13192.585139919996,26248.043824049993,53323.09841808001 2025-07-01,06:27:43.000,182,11068734,4805,0,1751351262,13192.578403610001,28093.682286299998,53323.077456720006 2025-07-01,06:27:44.000,182,11068687,5285,0,1751351263,13192.578403610001,36860.55133382999,53323.11239232 2025-07-01,06:27:45.000,182,11068686,5005,0,1751351264,13192.564930989996,30400.580570100006,53323.11937944001 2025-07-01,06:27:46.000,182,11068688,4605,0,1751351265,13192.578403610001,24863.496004229994,53323.13335368 2025-07-01,06:27:47.000,182,11068747,5125,0,1751351266,13192.544722059996,29016.145536359996,53323.126366560005 2025-07-01,06:27:48.000,182,11068720,4925,0,1751351267,13192.544722059996,30861.706458179993,53323.1403408 2025-07-01,06:27:49.000,182,11068689,5285,0,1751351268,13192.511040509991,29477.306670089994,53323.16828928001 2025-07-01,06:27:50.000,182,11068717,5405,0,1751351269,13192.531249439991,29938.55239338,53323.126366560005 2025-07-01,06:27:51.000,182,11068718,4925,0,1751351270,13192.511040509991,30861.339903419997,53323.210212 2025-07-01,06:27:52.000,182,11068694,4965,0,1751351271,13192.463886339996,28554.075064859993,53323.15431504 2025-07-01,06:27:53.000,182,11068721,5405,0,1751351272,13192.40999585999,31783.880693910003,53323.16130216 2025-07-01,06:27:54.000,182,11068742,4685,0,1751351273,13192.36957799999,31783.725613050003,53323.210212 2025-07-01,06:27:55.000,182,11068698,4965,0,1751351274,13192.32916013999,29937.953217329996,53323.13335368 2025-07-01,06:27:56.000,182,11068729,5205,0,1751351275,13192.33589645,26246.478917190005,53323.21719912001 2025-07-01,06:27:57.000,182,11068725,5245,0,1751351276,13192.26853334999,28553.426544899994,53323.14732792001 2025-07-01,06:27:58.000,182,11068749,5245,0,1751351277,13192.26853334999,27630.469855739997,53323.21719912001 2025-07-01,06:27:59.000,182,11068750,4965,0,1751351278,13192.21464287,35935.747772610004,53323.189250639996 2025-07-01,06:28:00.000,182,11068727,5325,0,1751351279,13192.140543459995,27168.850528559997,53323.19623776001 2025-07-01,06:28:01.000,182,11068709,5325,0,1751351280,13192.160752389995,30398.515175010005,53323.16130216 2025-07-01,06:28:02.000,182,11068732,5044,0,1751351281,13192.13380715,26245.71761115,53323.14732792001 2025-07-01,06:28:03.000,182,11068742,5005,0,1751351282,13192.11359822,30398.317799369994,53323.13335368 2025-07-01,06:28:04.000,182,11068729,5245,0,1751351283,13192.140543459995,29013.974404320004,53323.16828928001 2025-07-01,06:28:05.000,182,11068717,5165,0,1751351284,13192.180961319995,29475.220127609995,53323.18226352 2025-07-01,06:28:06.000,182,11068690,4805,0,1751351285,13192.221379179995,26706.688418370002,53323.16828928001 2025-07-01,06:28:07.000,182,11068678,4885,0,1751351286,13192.25506073,27167.99758383,53323.19623776001 2025-07-01,06:28:08.000,182,11068692,4645,0,1751351287,13192.261797039995,32243.31479079,53323.175276400005 2025-07-01,06:28:09.000,182,11068717,5325,0,1751351288,13192.261797039995,27167.807257320004,53323.1403408 2025-07-01,06:28:10.000,182,11068750,4925,0,1751351289,13192.241588109995,30397.507149419995,53323.245147600006 2025-07-01,06:28:11.000,182,11068724,4845,0,1751351290,13192.282005969995,30397.366166820007,53323.18226352 2025-07-01,06:28:12.000,182,11068717,5405,0,1751351291,13192.302214899995,26244.547455570006,53323.16828928001 2025-07-01,06:28:13.000,182,11068500,4885,0,1751351292,13192.30895120999,35933.85155664,53323.189250639996 2025-07-01,06:28:14.000,182,11068666,4765,0,1751351293,13192.35610538,30858.351072300007,53323.14732792001 2025-07-01,06:28:15.000,182,11068580,4605,0,1751351294,13192.342632759995,31781.04694365,53323.19623776001 2025-07-01,06:28:16.000,182,11068708,5165,0,1751351295,13192.35610538,32703.714618480008,53323.11937944001 2025-07-01,06:28:17.000,182,11068733,5445,0,1751351296,13192.342632759995,33164.988538289996,53323.21719912001 2025-07-01,06:28:18.000,182,11068696,4965,0,1751351297,13192.362841689996,28550.867710709994,53323.210212 2025-07-01,06:28:19.000,182,11068720,5044,0,1751351298,13192.35610538,26243.743854750006,53323.21719912001 2025-07-01,06:28:20.000,182,11068676,4765,0,1751351299,13192.36957799999,35010.17585622,53323.189250639996 2025-07-01,06:28:21.000,182,11068700,4885,0,1751351300,13192.342632759995,28089.093302670008,53323.18226352 2025-07-01,06:28:22.000,182,11068728,4725,0,1751351301,13192.322423829995,35009.85864537,53323.23117336 2025-07-01,06:28:23.000,182,11068676,4565,0,1751351302,13192.34936906999,29472.992602529994,53323.25213472 2025-07-01,06:28:24.000,182,11068646,5044,0,1751351303,13192.342632759995,27627.304796369994,53323.26610896001 2025-07-01,06:28:25.000,182,11068712,4845,0,1751351304,13192.29547859,27627.170862900006,53323.21719912001 2025-07-01,06:28:26.000,182,11068725,5205,0,1751351305,13192.25506073,31318.109429160002,53323.189250639996 2025-07-01,06:28:27.000,182,11068708,4885,0,1751351306,13192.241588109995,26704.080240270006,53323.25912184 2025-07-01,06:28:28.000,182,11068687,5165,0,1751351307,13192.241588109995,29472.29473866,53323.2800832 2025-07-01,06:28:29.000,182,11068646,4925,0,1751351308,13192.241588109995,29933.58275673,53323.224186240004 2025-07-01,06:28:30.000,182,11068697,5245,0,1751351309,13192.221379179995,25319.560616970004,53323.27309608 2025-07-01,06:28:31.000,182,11068678,4885,0,1751351310,13192.2348518,32701.740862079998,53323.19623776001 2025-07-01,06:28:32.000,182,11068752,5085,0,1751351311,13192.20790655999,27626.353163820007,53323.28707032001 2025-07-01,06:28:33.000,182,11068685,5445,0,1751351312,13192.201170249995,31317.383368769995,53323.18226352 2025-07-01,06:28:34.000,182,11068692,4885,0,1751351313,13192.18769762999,28548.950347349994,53323.27309608 2025-07-01,06:28:35.000,182,11068714,5044,0,1751351314,13192.16748869999,27626.078247750003,53323.21719912001 2025-07-01,06:28:36.000,182,11068687,5245,0,1751351315,13192.160752389995,24396.258520439995,53323.2800832 2025-07-01,06:28:37.000,182,11068736,4925,0,1751351316,13192.13380715,27164.557608389994,53323.294057440005 2025-07-01,06:28:38.000,182,11068725,5125,0,1751351317,13192.120334529995,29471.34310611,53323.224186240004 2025-07-01,06:28:39.000,182,11068712,5044,0,1751351318,13192.07318036,34546.46293743,53323.224186240004 2025-07-01,06:28:40.000,182,11068681,5245,0,1751351319,13192.039498809994,30393.862749210006,53323.16828928001 2025-07-01,06:28:41.000,182,11068699,5365,0,1751351320,13191.98560832999,29471.047042649996,53323.25912184 2025-07-01,06:28:42.000,182,11068663,5285,0,1751351321,13191.992344639999,26241.192069690005,53323.23816048001 2025-07-01,06:28:43.000,182,11068657,5285,0,1751351322,13191.972135709999,29932.165881599998,53323.175276400005 2025-07-01,06:28:44.000,182,11068695,5205,0,1751351323,13191.904772609989,32700.352183469993,53323.20322488 2025-07-01,06:28:45.000,182,11068739,5445,0,1751351324,13191.850882129998,29009.188045050003,53323.175276400005 2025-07-01,06:28:46.000,182,11068648,5044,0,1751351325,13191.756573789993,24856.594905959995,53323.13335368 2025-07-01,06:28:47.000,182,11068741,5405,0,1751351326,13191.669001759998,29008.941325499996,53323.09143096 2025-07-01,06:28:48.000,182,11068722,4965,0,1751351327,13191.635320209993,26240.550598860005,53323.09143096 2025-07-01,06:28:49.000,182,11068675,5205,0,1751351328,13191.541011870002,29008.786244639996,53323.035534 2025-07-01,06:28:50.000,182,11068682,4765,0,1751351329,13191.473648769992,33622.343141820005,53323.07046960001 2025-07-01,06:28:51.000,182,11068706,4965,0,1751351330,13191.466912459997,25778.740945170008,53322.95168856001 2025-07-01,06:28:52.000,182,11068699,5325,0,1751351331,13191.359131500001,32237.922206339994,53322.958675680005 2025-07-01,06:28:53.000,182,11068732,5044,0,1751351332,13191.298504710001,28546.772166180002,53322.92374008 2025-07-01,06:28:54.000,182,11068688,4845,0,1751351333,13191.17051481999,32699.01284877,53322.888804480004 2025-07-01,06:28:55.000,182,11068686,4845,0,1751351334,13191.103151719995,29469.24246537,53322.81194616001 2025-07-01,06:28:56.000,182,11068732,4845,0,1751351335,13191.02905230999,30391.903091069995,53322.81194616001 2025-07-01,06:28:57.000,182,11068734,4925,0,1751351336,13190.94821658999,34544.11557713999,53322.721113600004 2025-07-01,06:28:58.000,182,11068723,5165,0,1751351337,13190.89432611,29930.276714759995,53322.73508784001 2025-07-01,06:28:59.000,182,11068685,5405,0,1751351338,13190.880853489994,27161.843693339993,53322.70713936 2025-07-01,06:29:00.000,182,11068736,5005,0,1751351339,13190.813490389999,29007.200190389995,53322.6512424 2025-07-01,06:29:01.000,182,11068696,5005,0,1751351340,13190.739390979994,27622.990728810008,53322.56739696001 2025-07-01,06:29:02.000,182,11068720,5005,0,1751351341,13190.611401089998,28084.292845140008,53322.54643560001 2025-07-01,06:29:03.000,182,11068694,4965,0,1751351342,13190.577719539993,32236.512380340006,53322.553422720004 2025-07-01,06:29:04.000,182,11068706,4685,0,1751351343,13190.537301679993,33620.51741715,53322.46259016 2025-07-01,06:29:05.000,182,11068572,4885,0,1751351344,13190.476674889993,29929.42377003,53322.406693200006 2025-07-01,06:29:06.000,182,11068729,5085,0,1751351345,13190.429520719998,29929.303934819996,53322.385731840004 2025-07-01,06:29:07.000,182,11068691,5245,0,1751351346,13190.341948690002,29006.452982610004,53322.31586064 2025-07-01,06:29:08.000,182,11068714,4965,0,1751351347,13190.261112970002,29006.382491309996,53322.36477048 2025-07-01,06:29:09.000,182,11068688,4885,0,1751351348,13190.234167729992,26699.470109250004,53322.32284776 2025-07-01,06:29:10.000,182,11068684,4965,0,1751351349,13190.133123079991,29928.93033093,53322.2669508 2025-07-01,06:29:11.000,182,11068716,4965,0,1751351350,13190.085968909996,28083.348261720006,53322.25297656 2025-07-01,06:29:22.000,182,11068675,5605,0,1751351361,13189.203512300002,28082.685643499994,53321.784839520005 2025-07-01,06:29:23.000,182,11068664,4765,0,1751351362,13189.102467650002,29466.718876829997,53321.72894256001 2025-07-01,06:29:24.000,182,11068639,5605,0,1751351363,13188.994686689992,35464.358351250004,53321.72195544 2025-07-01,06:29:25.000,182,11068653,4965,0,1751351364,13188.940796210001,30389.27376558,53321.65907136001 2025-07-01,06:29:26.000,182,11068675,5285,0,1751351365,13188.853224179991,29927.80951926,53321.61016152001 2025-07-01,06:29:27.000,182,11068748,4805,0,1751351366,13188.785861079996,30389.090488200003,53321.57522592 2025-07-01,06:29:28.000,182,11068720,4765,0,1751351367,13188.705025359995,28082.192204399995,53321.52631608 2025-07-01,06:29:29.000,182,11068713,5485,0,1751351368,13188.603980709995,29466.126749910007,53321.5333032 2025-07-01,06:29:30.000,182,11068744,4925,0,1751351369,13188.47599082,25775.167036259998,53321.498367600005 2025-07-01,06:29:31.000,182,11068683,5605,0,1751351370,13188.36820985999,28543.219404660005,53321.47740624 2025-07-01,06:29:32.000,182,11068753,5485,0,1751351371,13188.220011039994,30388.519508669997,53321.33766384 2025-07-01,06:29:33.000,182,11068652,4845,0,1751351372,13188.112230079998,32233.86190746,53321.30971536 2025-07-01,06:29:34.000,182,11068674,4965,0,1751351373,13188.004449120002,24390.710855130004,53321.26080552 2025-07-01,06:29:35.000,182,11068660,5085,0,1751351374,13187.937086019992,28081.402701839994,53321.27477976001 2025-07-01,06:29:36.000,182,11068741,5365,0,1751351375,13187.768678269997,29926.71690411,53321.2188828 2025-07-01,06:29:37.000,182,11068676,4885,0,1751351376,13187.647424689996,26697.09455244,53321.1490116 2025-07-01,06:29:38.000,182,11068741,5565,0,1751351377,13187.5194348,29926.413791519997,53321.065166160006 2025-07-01,06:29:39.000,182,11068698,4925,0,1751351378,13187.41165383999,29464.93544694,53321.09311464 2025-07-01,06:29:40.000,182,11068645,5365,0,1751351379,13187.283663949995,33155.5215567,53321.02324344 2025-07-01,06:29:41.000,182,11068694,4845,0,1751351380,13187.22977346999,33155.42286888001,53320.93241088 2025-07-01,06:29:52.000,182,11068696,4885,0,1751351391,13186.508988299996,26695.19833647,53320.50619656001 2025-07-01,06:29:53.000,182,11068644,4925,0,1751351392,13186.482043060001,33615.258766169994,53320.443312480005 2025-07-01,06:29:54.000,182,11068676,4845,0,1751351393,13186.40120734,30385.7773971,53320.42235112 2025-07-01,06:29:55.000,182,11068691,5405,0,1751351394,13186.38099841,30847.023120390004,53320.41536400001 2025-07-01,06:29:56.000,182,11068688,4845,0,1751351395,13186.32037162,26233.466223209994,53320.30357008 2025-07-01,06:29:57.000,182,11068684,4765,0,1751351396,13186.286690069996,26694.796536060006,53320.3105572 2025-07-01,06:29:58.000,182,11068645,5085,0,1751351397,13186.25300851999,29462.792511420004,53320.324531440005 2025-07-01,06:29:59.000,182,11068657,5365,0,1751351398,13186.21259065999,23926.673676360006,53320.25466024 2025-07-01,06:30:00.000,182,11068697,5365,0,1751351399,13186.21259065999,29923.96774341,53320.24767312001 2025-07-01,06:30:01.000,182,11068652,4885,0,1751351400,13186.13849125,30846.550828680003,53320.21972464001 2025-07-01,06:30:02.000,182,11068694,4845,0,1751351401,13186.15870018,34998.53774258999,53320.14985344001 2025-07-01,06:30:03.000,182,11068727,5445,0,1751351402,13186.15870018,27155.746195889995,53320.1358792 2025-07-01,06:30:04.000,182,11068700,4965,0,1751351403,13186.165436489995,29001.011054250004,53320.09395648 2025-07-01,06:30:05.000,182,11068673,5605,0,1751351404,13186.185645419995,27616.928477010006,53320.107930720005 2025-07-01,06:30:06.000,182,11068711,5445,0,1751351405,13186.17217279999,25771.522636049995,53320.12190496 2025-07-01,06:30:07.000,182,11068691,5445,0,1751351406,13186.23279958999,35920.845911790006,53320.1358792 2025-07-01,06:30:08.000,182,11068696,4885,0,1751351407,13186.226063279995,27616.731101369995,53320.12889208001 2025-07-01,06:30:09.000,182,11068672,4765,0,1751351408,13186.21932697,26693.971787849994,53320.11491784 2025-07-01,06:30:10.000,182,11068710,4845,0,1751351409,13186.23279958999,24387.292027079995,53320.09395648 2025-07-01,06:30:11.000,182,11068682,4765,0,1751351410,13186.21932697,32229.99898422,53320.10094360001 2025-07-01,06:30:12.000,182,11068629,5245,0,1751351411,13186.205854349995,29000.602204709998,53320.16382768 2025-07-01,06:30:13.000,182,11068677,5285,0,1751351412,13186.23279958999,28539.27894099,53320.14985344001 2025-07-01,06:30:14.000,182,11068686,4845,0,1751351413,13186.17217279999,33152.58206949,53320.14985344001 2025-07-01,06:30:15.000,182,11068709,5445,0,1751351414,13186.15196386999,27616.51962747,53320.12190496 2025-07-01,06:30:16.000,182,11068719,5485,0,1751351415,13186.13175493999,26693.823756120008,53320.14985344001 2025-07-01,06:30:17.000,182,11068697,5245,0,1751351416,13186.15196386999,34075.18630215,53320.14985344001 2025-07-01,06:30:18.000,182,11068703,5325,0,1751351417,13186.165436489995,28077.906333360006,53320.17780192001 2025-07-01,06:30:19.000,182,11068703,5325,0,1751351418,13186.09133707999,30384.579045000006,53320.107930720005 2025-07-01,06:30:20.000,182,11068653,5365,0,1751351419,13186.044182909995,32229.914394659994,53320.107930720005 2025-07-01,06:30:21.000,182,11068715,5125,0,1751351420,13186.01723767,32691.30110055,53320.17081480001 2025-07-01,06:30:22.000,182,11068664,4845,0,1751351421,13185.99029242999,32229.893247269996,53320.17780192001 2025-07-01,06:30:23.000,182,11068662,4685,0,1751351422,13185.936401949999,28077.892235100007,53320.14286632 2025-07-01,06:30:24.000,182,11068727,5285,0,1751351423,13185.916193019999,31307.225572440002,53320.18478904 2025-07-01,06:30:25.000,182,11068704,4925,0,1751351424,13185.895984089999,31768.569983549998,53320.19876328001 2025-07-01,06:30:26.000,182,11068707,5365,0,1751351425,13185.828620989989,32691.279953160003,53320.19876328001 2025-07-01,06:30:27.000,182,11068644,5044,0,1751351426,13185.801675749994,31768.591130939996,53320.17081480001 2025-07-01,06:30:28.000,182,11068645,5285,0,1751351427,13185.741048959993,34997.99495958,53320.205750400004 2025-07-01,06:30:29.000,182,11068687,5165,0,1751351428,13185.741048959993,28539.300088379998,53320.205750400004 2025-07-01,06:30:30.000,182,11068691,5445,0,1751351429,13185.707367409988,31768.682769630002,53320.21972464001 2025-07-01,06:30:31.000,182,11068671,5285,0,1751351430,13185.660213239993,34998.079549140006,53320.21972464001 2025-07-01,06:30:32.000,182,11068646,4445,0,1751351431,13185.586113830002,34536.798580200004,53320.16382768 2025-07-01,06:30:33.000,182,11068680,5285,0,1751351432,13185.545695970002,25310.058389729995,53320.19876328001 2025-07-01,06:30:34.000,182,11068673,5165,0,1751351433,13185.410969769997,29462.165138850003,53320.19177616 2025-07-01,06:30:35.000,182,11068689,5325,0,1751351434,13185.377288219992,22542.097660019994,53320.16382768 2025-07-01,06:30:36.000,182,11068673,5405,0,1751351435,13185.309925119996,24848.770371659994,53320.11491784 2025-07-01,06:30:37.000,182,11068702,5005,0,1751351436,13185.195407849991,27616.872083969996,53320.17081480001 2025-07-01,06:30:38.000,182,11068662,5005,0,1751351437,13185.11457212999,28539.511562280008,53320.156840560005 2025-07-01,06:30:39.000,182,11068688,5044,0,1751351438,13185.10109951,28539.532709670006,53320.17780192001 2025-07-01,06:30:40.000,182,11068695,5205,0,1751351439,13185.06068165,31307.592127199998,53320.19876328001 2025-07-01,06:30:41.000,182,11068751,5085,0,1751351440,13185.006791169995,27616.907329620008,53320.17780192001 2025-07-01,06:30:42.000,182,11068641,5325,0,1751351441,13184.93942807,29923.65758169,53320.14286632 2025-07-01,06:30:43.000,182,11068703,5165,0,1751351442,13184.89901021,28078.209445950008,53320.14985344001 2025-07-01,06:30:44.000,182,11068693,5405,0,1751351443,13184.83164710999,29000.926464689997,53320.1358792 2025-07-01,06:30:45.000,182,11068712,4925,0,1751351444,13184.7575477,26694.22555653,53320.17780192001 2025-07-01,06:30:46.000,182,11068708,4845,0,1751351445,13184.723866149994,28078.30108464,53320.10094360001 2025-07-01,06:30:47.000,182,11068637,5325,0,1751351446,13184.649766739989,29462.36251449,53320.10094360001 2025-07-01,06:30:48.000,182,11068697,5325,0,1751351447,13184.602612569994,28539.617299229998,53320.11491784 2025-07-01,06:30:49.000,182,11068691,5325,0,1751351448,13184.548722089989,34536.92546454001,53320.12190496 2025-07-01,06:30:50.000,182,11068706,4645,0,1751351449,13184.474622679998,26694.2185074,53320.059020880006 2025-07-01,06:30:51.000,182,11068696,4765,0,1751351450,13184.427468509988,28078.13190552,53320.038059520004 2025-07-01,06:30:52.000,182,11068686,4885,0,1751351451,13184.333160169997,37304.81570295,53319.989149680005 2025-07-01,06:30:53.000,182,11068681,5365,0,1751351452,13184.292742309997,26694.04932828,53320.05203376001 2025-07-01,06:30:54.000,182,11068681,5365,0,1751351453,13184.252324449997,30846.022143930008,53319.989149680005 2025-07-01,06:30:55.000,182,11068709,5165,0,1751351454,13184.178225039992,28539.335334029995,53319.989149680005 2025-07-01,06:30:56.000,182,11068682,4605,0,1751351455,13184.164752420002,30384.614290650003,53319.9262656 2025-07-01,06:30:57.000,182,11068720,5044,0,1751351456,13184.036762529991,29000.59515558,53319.91229136001 2025-07-01,06:30:58.000,182,11068664,4845,0,1751351457,13184.016553599991,30384.571995870007,53319.89831712 2025-07-01,06:30:59.000,182,11068704,5125,0,1751351458,13183.91550894999,29000.496467760007,53319.90530424 2025-07-01,06:31:00.000,182,11068710,4885,0,1751351459,13183.908772639996,28539.116811,53319.91229136001 2025-07-01,06:31:01.000,182,11068677,5285,0,1751351460,13183.807727989995,27616.35749748,53319.8563944 2025-07-01,06:31:02.000,182,11068641,5285,0,1751351461,13183.73362857999,28538.975828399998,53319.74460048001 2025-07-01,06:31:03.000,182,11068700,4765,0,1751351462,13183.686474409995,27616.322251830003,53319.76556184001 2025-07-01,06:31:04.000,182,11068706,4965,0,1751351463,13183.61911131,29922.938570430008,53319.71665200001 2025-07-01,06:31:05.000,182,11068516,4845,0,1751351464,13183.59890238,31768.24572357,53319.63280656 2025-07-01,06:31:06.000,182,11068706,4925,0,1751351465,13183.53827559,25309.480361070004,53319.702677760004 2025-07-01,06:31:07.000,182,11068712,5005,0,1751351466,13183.443967249994,32229.428004689995,53319.6118452 2025-07-01,06:31:08.000,182,11068672,4965,0,1751351467,13183.410285699989,23925.341390789996,53319.63979368 2025-07-01,06:31:09.000,182,11068667,5285,0,1751351468,13183.369867839989,28077.307157310002,53319.61883232 2025-07-01,06:31:10.000,182,11068733,5325,0,1751351469,13183.369867839989,29461.178260650006,53319.54896112001 2025-07-01,06:31:11.000,182,11068676,4925,0,1751351470,13183.329449979989,27154.505549010006,53319.59088384 2025-07-01,06:31:22.000,182,11068653,5525,0,1751351481,13182.67602790999,24847.177268280007,53319.43018008001 2025-07-01,06:31:23.000,182,11068682,4885,0,1751351482,13182.65581897999,29460.42400374,53319.40921872001 2025-07-01,06:31:24.000,182,11068691,5525,0,1751351483,13182.58171957,29921.676776160006,53319.40921872001 2025-07-01,06:31:25.000,182,11068679,5245,0,1751351484,13182.54130171,26231.104764660005,53319.318386160005 2025-07-01,06:31:26.000,182,11068641,5525,0,1751351485,13182.53456539999,32689.672751520004,53319.2974248 2025-07-01,06:31:27.000,182,11068656,4805,0,1751351486,13182.527829089995,31766.96278191,53319.2974248 2025-07-01,06:31:28.000,182,11068676,4845,0,1751351487,13182.50088385,22540.391770560003,53319.26248920001 2025-07-01,06:31:29.000,182,11068704,5005,0,1751351488,13182.467202299995,29460.311217659997,53319.199605120004 2025-07-01,06:31:30.000,182,11068746,5044,0,1751351489,13182.43352074999,28076.263886069995,53319.23454072 2025-07-01,06:31:31.000,182,11068669,5605,0,1751351490,13182.406575509995,28537.580100659994,53319.23454072 2025-07-01,06:31:32.000,182,11068681,5405,0,1751351491,13182.3998392,34073.515658339995,53319.29043768001 2025-07-01,06:31:33.000,182,11068672,5085,0,1751351492,13182.35942134,28076.2004439,53319.269476320005 2025-07-01,06:31:34.000,182,11068701,5525,0,1751351493,13182.319003479999,25769.53478139,53319.24851496 2025-07-01,06:31:35.000,182,11068699,5605,0,1751351494,13182.285321929994,31305.526732109996,53319.17864376 2025-07-01,06:31:36.000,182,11068666,4925,0,1751351495,13182.285321929994,24385.564990230007,53319.23454072 2025-07-01,06:31:37.000,182,11068710,5085,0,1751351496,13182.25164037999,27153.497523419996,53319.24152784001 2025-07-01,06:31:38.000,182,11068644,4925,0,1751351497,13182.224695139994,27153.546867330006,53319.220566480006 2025-07-01,06:31:39.000,182,11068707,5245,0,1751351498,13182.197749899999,29921.486449649994,53319.24152784001 2025-07-01,06:31:40.000,182,11068662,5044,0,1751351499,13182.170804659989,25308.23971419,53319.27646344 2025-07-01,06:31:41.000,182,11068714,5044,0,1751351500,13182.116914179998,27614.954720609996,53319.21357936001 2025-07-01,06:31:42.000,182,11068739,5445,0,1751351501,13182.029342149988,35457.49249863,53319.21357936001 2025-07-01,06:31:43.000,182,11068672,4925,0,1751351502,13182.015869529998,29921.514646170006,53319.24152784001 2025-07-01,06:31:44.000,182,11068730,4805,0,1751351503,13181.995660599998,34073.52975659999,53319.25550208 2025-07-01,06:31:45.000,182,11068754,4845,0,1751351504,13181.948506430002,25308.282008969996,53319.27646344 2025-07-01,06:31:46.000,182,11068697,5445,0,1751351505,13182.002396909993,31766.80065192,53319.269476320005 2025-07-01,06:31:47.000,182,11068667,5525,0,1751351506,13181.975451669998,30844.17527187,53319.25550208 2025-07-01,06:31:48.000,182,11068693,5165,0,1751351507,13181.968715360003,33612.199443749996,53319.30441192 2025-07-01,06:31:49.000,182,11068697,5365,0,1751351508,13181.914824879997,32228.201456070004,53319.26248920001 2025-07-01,06:31:50.000,182,11068706,5005,0,1751351509,13181.860934399992,30844.147075350003,53319.27646344 2025-07-01,06:31:51.000,182,11068690,4965,0,1751351510,13181.833989159997,33612.093706800006,53319.29043768001 2025-07-01,06:31:52.000,182,11068683,5325,0,1751351511,13181.860934399992,27153.469326899998,53319.33934752001 2025-07-01,06:31:53.000,182,11068675,5485,0,1751351512,13181.793571299997,25308.162173760007,53319.28345056 2025-07-01,06:31:54.000,182,11068691,5205,0,1751351513,13181.820516539992,36379.920503040004,53319.28345056 2025-07-01,06:31:55.000,182,11068717,5445,0,1751351514,13181.820516539992,26692.110817530003,53319.32537328 2025-07-01,06:31:56.000,182,11068653,5245,0,1751351515,13181.847461780002,31766.709013230007,53319.39524448 2025-07-01,06:31:57.000,182,11068657,5285,0,1751351516,13181.867670710002,26692.13901405,53319.36030888001 2025-07-01,06:31:58.000,182,11068666,4925,0,1751351517,13181.867670710002,27153.427032120002,53319.367296000004 2025-07-01,06:31:59.000,182,11068702,4765,0,1751351518,13181.854198089997,29921.387761830003,53319.45812856001 2025-07-01,06:32:00.000,182,11068721,5645,0,1751351519,13181.894615949997,29921.43005661,53319.486077040005 2025-07-01,06:32:01.000,182,11068676,4765,0,1751351520,13181.847461780002,31766.694914969994,53319.44415432 2025-07-01,06:32:02.000,182,11068702,5085,0,1751351521,13181.874407019997,25308.155124630008,53319.57690960001 2025-07-01,06:32:03.000,182,11068662,4965,0,1751351522,13181.867670710002,32228.004080429993,53319.51402552 2025-07-01,06:32:04.000,182,11068690,4965,0,1751351523,13181.874407019997,31305.350503859998,53319.555948240006 2025-07-01,06:32:05.000,182,11068746,5044,0,1751351524,13181.894615949997,27614.672755410007,53319.56992248 2025-07-01,06:32:06.000,182,11068688,4725,0,1751351525,13181.935033809998,33150.61536222001,53319.59787096001 2025-07-01,06:32:07.000,182,11068693,5445,0,1751351526,13181.941770119993,28537.382725019997,53319.57690960001 2025-07-01,06:32:08.000,182,11068686,5085,0,1751351527,13181.968715360003,35457.21053343,53319.64678080001 2025-07-01,06:32:09.000,182,11068626,4965,0,1751351528,13181.968715360003,25769.330356620005,53319.66774216001 2025-07-01,06:32:10.000,182,11068605,5245,0,1751351529,13181.955242739998,30382.541846430002,53319.653767920005 2025-07-01,06:32:11.000,182,11068709,5205,0,1751351530,13181.948506430002,31305.17427561,53319.653767920005 2025-07-01,06:32:12.000,182,11068663,5605,0,1751351531,13181.982187979993,31766.46229368,53319.61883232 2025-07-01,06:32:13.000,182,11068686,4845,0,1751351532,13181.995660599998,34534.338433829995,53319.70966488 2025-07-01,06:32:14.000,182,11068672,4805,0,1751351533,13182.009133219988,27614.41898673,53319.70966488 2025-07-01,06:32:15.000,182,11068684,4685,0,1751351534,13182.056287389998,34534.26794253,53319.76556184001 2025-07-01,06:32:16.000,182,11068669,5605,0,1751351535,13182.063023699993,30382.288077749996,53319.772548960005 2025-07-01,06:32:17.000,182,11068707,5125,0,1751351536,13182.103441559993,32227.588181760002,53319.81447168001 2025-07-01,06:32:18.000,182,11068683,5445,0,1751351537,13182.123650489993,32688.883248960003,53319.75857472 2025-07-01,06:32:19.000,182,11068695,5325,0,1751351538,13182.157332039998,28075.608316979997,53319.8563944 2025-07-01,06:32:20.000,182,11068707,5485,0,1751351539,13182.177540969999,32227.545886980006,53319.88434288001 2025-07-01,06:32:21.000,182,11068705,5325,0,1751351540,13182.238167759999,27614.306200649997,53319.891330000006 2025-07-01,06:32:22.000,182,11068702,5044,0,1751351541,13182.265112999994,28075.594218719998,53319.940239840005 2025-07-01,06:32:23.000,182,11068683,5445,0,1751351542,13182.238167759999,28536.88928592,53319.9262656 2025-07-01,06:32:24.000,182,11068678,4765,0,1751351543,13182.29205823999,33150.12897224999,53319.96818832 2025-07-01,06:32:25.000,182,11068693,5085,0,1751351544,13182.31226716999,30382.203488190004,53320.03107240001 2025-07-01,06:32:26.000,182,11068671,5285,0,1751351545,13182.33247609999,28536.931580699995,53320.05203376001 2025-07-01,06:32:27.000,182,11068659,5405,0,1751351546,13182.305530859994,26691.624427560004,53320.038059520004 2025-07-01,06:32:28.000,182,11068698,4605,0,1751351547,13182.35268502999,29459.578108140005,53320.04504664 2025-07-01,06:32:29.000,182,11068689,5405,0,1751351548,13182.345948719994,28998.275991810006,53320.12190496 2025-07-01,06:32:30.000,182,11068702,4885,0,1751351549,13182.37963027,27614.348495430007,53320.156840560005 2025-07-01,06:32:31.000,182,11068666,4965,0,1751351550,13182.43352074999,30382.23873384,53320.205750400004 2025-07-01,06:32:32.000,182,11068691,5525,0,1751351551,13182.487411229995,27152.940642150003,53320.21972464001 2025-07-01,06:32:33.000,182,11068706,5044,0,1751351552,13182.51435646999,31304.821819110002,53320.24767312001 2025-07-01,06:32:34.000,182,11068678,4845,0,1751351553,13182.588455879995,27152.933593020003,53320.33151856 2025-07-01,06:32:35.000,182,11068667,5365,0,1751351554,13182.63561004999,29920.79563491,53320.35946704 2025-07-01,06:32:36.000,182,11068659,5325,0,1751351555,13182.67602790999,28536.783548969994,53320.394402640006 2025-07-01,06:32:37.000,182,11068668,5005,0,1751351556,13182.716445769991,28536.70600854,53320.42933824 2025-07-01,06:32:38.000,182,11068682,4885,0,1751351557,13182.770336249996,27614.010137189995,53320.46427384001 2025-07-01,06:32:39.000,182,11068664,4925,0,1751351558,13182.804017800001,27152.672775209998,53320.50619656001 2025-07-01,06:32:40.000,182,11068677,5365,0,1751351559,13182.891589829997,23000.678812169994,53320.49920944 2025-07-01,06:32:41.000,182,11068686,5005,0,1751351560,13182.918535069992,24845.97891618,53320.59702912 2025-07-01,06:32:42.000,182,11068702,5044,0,1751351561,13182.938743999992,29459.126963820003,53320.66690032 2025-07-01,06:32:43.000,182,11068731,5365,0,1751351562,13182.965689240002,33610.937649479994,53320.729784400006 2025-07-01,06:32:44.000,182,11068702,5125,0,1751351563,13182.992634479997,30381.632508659997,53320.71581016 2025-07-01,06:32:45.000,182,11068693,5405,0,1751351564,13182.972425549997,31765.560005039995,53320.75074576001 2025-07-01,06:32:46.000,182,11068696,4925,0,1751351565,13182.965689240002,27613.587189390004,53320.80664272 2025-07-01,06:32:47.000,182,11068533,5445,0,1751351566,13182.972425549997,27152.249827410007,53320.876513920004 2025-07-01,06:32:48.000,182,11068689,5205,0,1751351567,13183.012843409997,29920.203507989994,53320.84157832001 2025-07-01,06:32:49.000,182,11068665,5205,0,1751351568,13182.965689240002,32226.756384420005,53320.89048816001 2025-07-01,06:32:50.000,182,11068652,4885,0,1751351569,13182.925271380002,30381.421034760002,53320.995294960005 2025-07-01,06:32:51.000,182,11068673,5485,0,1751351570,13182.905062450001,27613.46735418,53320.995294960005 2025-07-01,06:32:52.000,182,11068645,5485,0,1751351571,13182.878117209992,25768.230692340003,53321.00228208 2025-07-01,06:32:53.000,182,11068751,5405,0,1751351572,13182.871380899996,25768.308232769996,53321.065166160006 2025-07-01,06:32:54.000,182,11068652,4765,0,1751351573,13182.891589829997,30842.765445869998,53321.05817904001 2025-07-01,06:32:55.000,182,11068718,4685,0,1751351574,13182.891589829997,31304.06051307,53321.13503736001 2025-07-01,06:32:56.000,182,11068711,5325,0,1751351575,13182.891589829997,31765.411973309994,53321.1490116 2025-07-01,06:32:57.000,182,11068669,5405,0,1751351576,13182.905062450001,29920.111869300003,53321.211895680004 2025-07-01,06:32:58.000,182,11068733,5325,0,1751351577,13182.918535069992,30381.44218215,53321.232857040006 2025-07-01,06:32:59.000,182,11068519,5245,0,1751351578,13182.958952929992,30842.75134761,53321.19093432 2025-07-01,06:33:00.000,182,11068705,5605,0,1751351579,13183.039788649992,29458.802703840003,53321.30272824001 2025-07-01,06:33:01.000,182,11068674,4765,0,1751351580,13183.086942820002,31765.433120700007,53321.3586252 2025-07-01,06:33:02.000,182,11068719,5325,0,1751351581,13183.127360680002,28074.889305720004,53321.36561232 2025-07-01,06:33:03.000,182,11068704,5005,0,1751351582,13183.208196400003,23923.05747267,53321.44247064001 2025-07-01,06:33:04.000,182,11068644,4965,0,1751351583,13183.235141639998,28074.92455137,53321.47740624 2025-07-01,06:33:05.000,182,11068666,4845,0,1751351584,13183.268823189988,28536.21961857,53321.5333032 2025-07-01,06:33:06.000,182,11068679,5525,0,1751351585,13183.329449979989,30842.828888040007,53321.62413576 2025-07-01,06:33:07.000,182,11068719,5405,0,1751351586,13183.383340459994,30842.828888040007,53321.666058480005 2025-07-01,06:33:08.000,182,11068497,5565,0,1751351587,13183.417022009999,28074.839961809994,53321.68701984001 2025-07-01,06:33:09.000,182,11068689,5365,0,1751351588,13183.477648799999,31303.997070900004,53321.72195544 2025-07-01,06:33:10.000,182,11068668,4885,0,1751351589,13183.55174820999,25768.195446690006,53321.72195544 2025-07-01,06:33:11.000,182,11068685,5365,0,1751351590,13183.605638689995,29920.027279739996,53321.903620560006 2025-07-01,06:33:12.000,182,11068685,5485,0,1751351591,13183.65279285999,32687.903419890004,53321.903620560006 2025-07-01,06:33:13.000,182,11068733,5405,0,1751351592,13183.686474409995,32687.95981293,53322.015414479996 2025-07-01,06:33:14.000,182,11068694,5125,0,1751351593,13183.71341964999,29458.619426460005,53322.071311440006 2025-07-01,06:33:15.000,182,11068716,4885,0,1751351594,13183.747101199995,30842.511677190007,53322.169131120005 2025-07-01,06:33:16.000,182,11068692,4965,0,1751351595,13183.78078275,30381.216609990006,53322.14816976 2025-07-01,06:33:17.000,182,11068700,4925,0,1751351596,13183.83467322999,28074.59324226,53322.336822000005 2025-07-01,06:33:18.000,182,11068708,4805,0,1751351597,13183.89530001999,30381.174315209995,53322.34380912 2025-07-01,06:33:19.000,182,11068652,4965,0,1751351598,13183.96266312,31765.144106370004,53322.4416288 2025-07-01,06:33:20.000,182,11068697,5445,0,1751351599,13184.003080980001,32687.713093380007,53322.54643560001 2025-07-01,06:33:21.000,182,11068719,5325,0,1751351600,13184.097389319992,32226.34753488,53322.60233256 2025-07-01,06:33:22.000,182,11068667,4645,0,1751351601,13184.110861939997,33610.23978561,53322.66521664001 2025-07-01,06:33:23.000,182,11068707,5165,0,1751351602,13184.151279799997,32226.269994450005,53322.67919088 2025-07-01,06:33:24.000,182,11068708,4885,0,1751351603,13184.205170280002,27613.044406379995,53322.78399768001 2025-07-01,06:33:25.000,182,11068750,4965,0,1751351604,13184.279269689992,36378.02428707,53322.839894640005 2025-07-01,06:33:26.000,182,11068710,4685,0,1751351605,13184.346632790002,27612.854079869998,53322.92374008 2025-07-01,06:33:27.000,182,11068719,5285,0,1751351606,13184.413995889998,34993.920562440006,53322.97963704001 2025-07-01,06:33:28.000,182,11068696,4925,0,1751351607,13184.454413749998,30842.10282765,53323.007585520005 2025-07-01,06:33:29.000,182,11068661,5245,0,1751351608,13184.541985779993,27612.83293248,53323.09143096 2025-07-01,06:33:30.000,182,11068707,5405,0,1751351609,13184.589139949989,30841.968894179998,53323.16828928001 2025-07-01,06:33:31.000,182,11068732,4925,0,1751351610,13184.656503049999,26690.094766349997,53323.23117336 2025-07-01,06:33:32.000,182,11068719,5645,0,1751351611,13184.69018459999,33148.408984530004,53323.30803168 2025-07-01,06:33:33.000,182,11068706,4765,0,1751351612,13184.764284009994,30380.4905496,53323.30803168 2025-07-01,06:33:34.000,182,11068655,5405,0,1751351613,13184.79122924999,29457.773530859995,53323.38489000001 2025-07-01,06:33:35.000,182,11068669,5565,0,1751351614,13184.81817449,29918.998106760002,53323.45476120001 2025-07-01,06:33:36.000,182,11068697,5205,0,1751351615,13184.83838342,31764.192473820003,53323.524632399996 2025-07-01,06:33:37.000,182,11068672,4965,0,1751351616,13184.87880128,32225.395902329998,53323.58751648 2025-07-01,06:33:38.000,182,11068721,5165,0,1751351617,13184.87880128,24844.329419760004,53323.629439200005 2025-07-01,06:33:39.000,182,11068726,4925,0,1751351618,13184.865328659995,27612.106872090008,53323.62245208001 2025-07-01,06:33:40.000,182,11068689,5485,0,1751351619,13184.845119729995,30379.933668330006,53323.678349040005 2025-07-01,06:33:41.000,182,11068680,4965,0,1751351620,13184.81817449,29457.22369872,53323.72027176001 2025-07-01,06:33:42.000,182,11068703,5405,0,1751351621,13184.79796556,27611.909496449996,53323.85302704 2025-07-01,06:33:43.000,182,11068681,5044,0,1751351622,13184.804701869994,30841.024310759996,53323.860014159996 2025-07-01,06:33:44.000,182,11068674,4925,0,1751351623,13184.75081138999,34992.757455989995,53323.95084672 2025-07-01,06:33:45.000,182,11068663,5325,0,1751351624,13184.73060245999,29456.90648787,53324.02071792 2025-07-01,06:33:46.000,182,11068660,4725,0,1751351625,13184.744075079994,26227.65774009,53324.03469216001 2025-07-01,06:33:47.000,182,11068642,5125,0,1751351626,13184.703657219994,27150.156235799994,53324.03469216001 2025-07-01,06:33:48.000,182,11068664,4925,0,1751351627,13184.703657219994,26688.79772643,53324.013730800005 2025-07-01,06:33:49.000,182,11068666,5085,0,1751351628,13184.71039352999,29456.624522669998,53324.132511840005 2025-07-01,06:33:50.000,182,11068669,5365,0,1751351629,13184.696920909999,31763.071662150003,53324.17443456001 2025-07-01,06:33:51.000,182,11068663,5285,0,1751351630,13184.723866149994,31763.036416500006,53324.16744744 2025-07-01,06:33:52.000,182,11068663,5325,0,1751351631,13184.676711979999,34530.77862318,53324.181421680005 2025-07-01,06:33:53.000,182,11068688,4965,0,1751351632,13184.663239359994,28994.99109723,53324.15347320001 2025-07-01,06:33:54.000,182,11068678,4605,0,1751351633,13184.696920909999,26688.410024280005,53324.23731864 2025-07-01,06:33:55.000,182,11068703,5645,0,1751351634,13184.663239359994,29456.180427479994,53324.19539592 2025-07-01,06:33:56.000,182,11068660,4685,0,1751351635,13184.663239359994,33146.590308989995,53324.26526712 2025-07-01,06:33:57.000,182,11068678,4925,0,1751351636,13184.636294119999,27610.859176080005,53324.251292880006 2025-07-01,06:33:58.000,182,11068643,5405,0,1751351637,13184.616085189999,29917.27106991,53324.32116408001 2025-07-01,06:33:59.000,182,11068659,5205,0,1751351638,13184.609348879989,27149.416077150003,53324.34212544001 2025-07-01,06:34:00.000,182,11068631,5365,0,1751351639,13184.575667329998,31301.106927600005,53324.279241360004 2025-07-01,06:34:01.000,182,11068697,5525,0,1751351640,13184.562194709993,31762.32445437,53324.27225424001 2025-07-01,06:34:02.000,182,11068658,5005,0,1751351641,13184.562194709993,26226.586272329994,53324.37007392001 2025-07-01,06:34:03.000,182,11068690,5005,0,1751351642,13184.548722089989,28994.406019439994,53324.32116408001 2025-07-01,06:34:04.000,182,11068672,5285,0,1751351643,13184.521776849993,32684.724262260002,53324.38404816 2025-07-01,06:34:05.000,182,11068670,4965,0,1751351644,13184.508304229988,31762.112980470003,53324.3281512 2025-07-01,06:34:06.000,182,11068676,5044,0,1751351645,13184.467886369988,30839.431207379996,53324.32116408001 2025-07-01,06:34:07.000,182,11068590,5044,0,1751351646,13184.427468509988,27610.28819655,53324.39103528001 2025-07-01,06:34:08.000,182,11068647,5605,0,1751351647,13184.387050650002,28532.843085300003,53324.349112560005 2025-07-01,06:34:09.000,182,11068679,5325,0,1751351648,13184.333160169997,32223.168377249996,53324.42597088 2025-07-01,06:34:10.000,182,11068703,5565,0,1751351649,13184.319687549993,31300.52889894,53324.40500952 2025-07-01,06:34:11.000,182,11068662,5125,0,1751351650,13184.306214930002,31300.472505900005,53324.40500952 2025-07-01,06:34:12.000,182,11068663,5245,0,1751351651,13184.225379210002,27148.718213279994,53324.38404816 2025-07-01,06:34:13.000,182,11068695,5165,0,1751351652,13184.211906589997,28993.813892520004,53324.398022400004 2025-07-01,06:34:14.000,182,11068697,5405,0,1751351653,13184.184961350002,32222.914608570005,53324.398022400004 2025-07-01,06:34:15.000,182,11068660,5325,0,1751351654,13184.124334560001,24380.722237919996,53324.39103528001 2025-07-01,06:34:16.000,182,11068642,5005,0,1751351655,13184.077180389992,28532.434235759996,53324.37706104 2025-07-01,06:34:17.000,182,11068650,4845,0,1751351656,13184.070444079996,26687.127082620005,53324.40500952 2025-07-01,06:34:18.000,182,11068714,4765,0,1751351657,13184.030026219996,23919.328482900004,53324.398022400004 2025-07-01,06:34:19.000,182,11068717,5405,0,1751351658,13184.023289910001,27148.372805909996,53324.47488072 2025-07-01,06:34:20.000,182,11068660,5005,0,1751351659,13183.949190499996,34067.897501729996,53324.418983760006 2025-07-01,06:34:21.000,182,11068687,5285,0,1751351660,13183.89530001999,31300.06365636,53324.349112560005 2025-07-01,06:34:22.000,182,11068692,4965,0,1751351661,13183.89530001999,33606.496697580005,53324.467893600005 2025-07-01,06:34:23.000,182,11068711,5365,0,1751351662,13183.85488215999,30377.360735880007,53324.41199664001 2025-07-01,06:34:24.000,182,11068683,5485,0,1751351663,13183.83467322999,31299.90152637,53324.43994512001 2025-07-01,06:34:25.000,182,11068707,5525,0,1751351664,13183.81446429999,27609.407055300006,53324.48885496001 2025-07-01,06:34:26.000,182,11068732,4965,0,1751351665,13183.75383750999,29915.868293039995,53324.41199664001 2025-07-01,06:34:27.000,182,11068727,5565,0,1751351666,13183.69321071999,32222.273137740005,53324.46090648001 2025-07-01,06:34:28.000,182,11068635,5605,0,1751351667,13183.646056549995,31760.87938272,53324.40500952 2025-07-01,06:34:29.000,182,11068657,5525,0,1751351668,13183.646056549995,29454.284211510007,53324.42597088 2025-07-01,06:34:30.000,182,11068741,5245,0,1751351669,13183.61237499999,28992.989144310006,53324.42597088 2025-07-01,06:34:31.000,182,11068646,4965,0,1751351670,13183.57869345,28070.321469479997,53324.48885496001 2025-07-01,06:34:32.000,182,11068678,5525,0,1751351671,13183.53827559,27608.927714460006,53324.53077768 2025-07-01,06:34:33.000,182,11068656,5125,0,1751351672,13183.51133034999,29454.107983259993,53324.5028292 2025-07-01,06:34:34.000,182,11068693,5445,0,1751351673,13183.47091248999,29454.065688479997,53324.48885496001 2025-07-01,06:34:35.000,182,11068647,5565,0,1751351674,13183.437230939999,29915.290264380004,53324.5028292 2025-07-01,06:34:36.000,182,11068681,5485,0,1751351675,13183.349658909989,26686.112007899996,53324.49584208 2025-07-01,06:34:37.000,182,11068710,4965,0,1751351676,13183.349658909989,29915.219773079996,53324.48186784 2025-07-01,06:34:38.000,182,11068700,4965,0,1751351677,13183.289032119988,34989.3527262,53324.5028292 2025-07-01,06:34:39.000,182,11068722,5044,0,1751351678,13183.241877949993,25302.135167610002,53324.48885496001 2025-07-01,06:34:40.000,182,11068707,5405,0,1751351679,13183.241877949993,29915.071741349995,53324.55173904 2025-07-01,06:34:41.000,182,11068693,5285,0,1751351680,13183.208196400003,31298.893500780003,53324.49584208 2025-07-01,06:34:42.000,182,11068683,5445,0,1751351681,13183.134096989997,26224.61251593,53324.48885496001 2025-07-01,06:34:43.000,182,11068732,4965,0,1751351682,13183.127360680002,29914.987151790003,53324.53077768 2025-07-01,06:34:44.000,182,11068725,5405,0,1751351683,13183.107151750002,30376.296317250002,53324.49584208 2025-07-01,06:34:45.000,182,11068720,5044,0,1751351684,13183.086942820002,28069.764588210004,53324.53077768 2025-07-01,06:34:46.000,182,11068676,4805,0,1751351685,13183.107151750002,30837.45745098,53324.5028292 2025-07-01,06:34:47.000,182,11068626,5085,0,1751351686,13183.140833299993,30376.218776819995,53324.586674640006 2025-07-01,06:34:48.000,182,11068673,5325,0,1751351687,13183.080206509992,28531.024409759993,53324.5727004 2025-07-01,06:34:49.000,182,11068692,4805,0,1751351688,13183.066733890002,26224.61956506,53324.565713280004 2025-07-01,06:34:50.000,182,11068709,5245,0,1751351689,13183.053261269997,31298.830058609994,53324.6425716 2025-07-01,06:34:51.000,182,11068739,5405,0,1751351690,13182.972425549997,31760.160371460006,53324.59366176 2025-07-01,06:34:52.000,182,11068728,5245,0,1751351691,13182.952216619997,27147.280190759993,53324.60064888 2025-07-01,06:34:53.000,182,11068717,5445,0,1751351692,13182.905062450001,29453.741428499998,53324.614623120004 2025-07-01,06:34:54.000,182,11068683,5565,0,1751351693,13182.857908279992,31760.23086276,53324.5727004 2025-07-01,06:34:55.000,182,11068732,4805,0,1751351694,13182.810754109996,32221.554126479998,53324.57968752001 2025-07-01,06:34:56.000,182,11068678,5005,0,1751351695,13182.729918389996,30837.697121399993,53324.65654584001 2025-07-01,06:34:57.000,182,11068632,5044,0,1751351696,13182.67602790999,34066.797837449994,53324.62161024 2025-07-01,06:34:58.000,182,11068667,5565,0,1751351697,13182.6019285,30376.437299850004,53324.565713280004 2025-07-01,06:34:59.000,182,11068685,5245,0,1751351698,13182.55477432999,29915.205674819998,53324.69148144 2025-07-01,06:35:00.000,182,11068660,5005,0,1751351699,13182.53456539999,28070.046553410008,53324.62859736001 2025-07-01,06:35:01.000,182,11068714,5165,0,1751351700,13182.47393860999,31760.421189269997,53324.69846856 2025-07-01,06:35:02.000,182,11068661,5365,0,1751351701,13182.47393860999,32683.032471059996,53324.7124428 2025-07-01,06:35:03.000,182,11068697,5245,0,1751351702,13182.3998392,31299.23185902,53324.69148144 2025-07-01,06:35:04.000,182,11068697,5285,0,1751351703,13182.35268502999,27608.913616200007,53324.64955872 2025-07-01,06:35:05.000,182,11068654,5125,0,1751351704,13182.278585619999,30376.768608960003,53324.72641704001 2025-07-01,06:35:06.000,182,11068650,5085,0,1751351705,13182.217958829999,29915.522885669998,53324.7124428 2025-07-01,06:35:07.000,182,11068669,5205,0,1751351706,13182.238167759999,32683.356731039996,53324.74039128 2025-07-01,06:35:08.000,182,11068697,5245,0,1751351707,13182.217958829999,28070.476550339998,53324.684494320005 2025-07-01,06:35:09.000,182,11068662,5044,0,1751351708,13182.197749899999,29915.64977001,53324.87314656001 2025-07-01,06:35:10.000,182,11068682,4965,0,1751351709,13182.164068349994,27609.223777920008,53324.733404160004 2025-07-01,06:35:11.000,182,11068689,5245,0,1751351710,13182.110177869989,34067.3970135,53324.82423672001 2025-07-01,06:35:13.000,182,11068642,5205,0,1751351712,13182.110177869989,29915.854194779997,53324.852185200005 2025-07-01,06:35:14.000,182,11068720,5005,0,1751351713,13182.076496319998,28531.89850188,53324.88013368 2025-07-01,06:35:15.000,182,11068660,5044,0,1751351714,13182.042814769993,31761.069709229996,53324.87314656001 2025-07-01,06:35:16.000,182,11068683,5565,0,1751351715,13182.002396909993,26686.746429599996,53324.98494048 2025-07-01,06:35:17.000,182,11068696,5125,0,1751351716,13181.961979049993,29915.861243909996,53324.96397912001 2025-07-01,06:35:18.000,182,11068648,4885,0,1751351717,13181.914824879997,32222.32953078,53324.97795336 2025-07-01,06:35:19.000,182,11068699,5365,0,1751351718,13181.860934399992,31299.753494639997,53324.970966240006 2025-07-01,06:35:20.000,182,11068637,5445,0,1751351719,13181.840725469992,24841.566160799994,53325.0967344 2025-07-01,06:35:21.000,182,11068654,4885,0,1751351720,13181.820516539992,28531.990140570007,53325.00590184 2025-07-01,06:35:22.000,182,11068686,5005,0,1751351721,13181.766626060002,31299.753494639997,53325.06179880001 2025-07-01,06:35:23.000,182,11068696,5005,0,1751351722,13181.726208200002,29454.53093106,53325.089747280006 2025-07-01,06:35:24.000,182,11068568,4805,0,1751351723,13181.685790340001,24380.228798819997,53325.14564424 2025-07-01,06:35:25.000,182,11068652,5125,0,1751351724,13181.638636169992,24380.299290120005,53325.07577304 2025-07-01,06:35:26.000,182,11068702,4925,0,1751351725,13181.604954620001,31299.753494639997,53325.13167000001 2025-07-01,06:35:27.000,182,11068679,5325,0,1751351726,13181.54432783,31761.006267060002,53325.15961848001 2025-07-01,06:35:28.000,182,11068678,4885,0,1751351727,13181.510646279996,30838.42318179,53325.187566960005 2025-07-01,06:35:29.000,182,11068745,5405,0,1751351728,13181.45675579999,27609.378858779994,53325.15263136 2025-07-01,06:35:30.000,182,11068712,5085,0,1751351729,13181.41633793999,32683.716236670007,53325.138657120006 2025-07-01,06:35:31.000,182,11068742,5005,0,1751351730,13181.38265639,30838.521869610006,53325.10372152 2025-07-01,06:35:32.000,182,11068706,4765,0,1751351731,13181.3220296,28532.011287960006,53325.13167000001 2025-07-01,06:35:33.000,182,11068707,5485,0,1751351732,13181.30182067,34067.6789787,53325.10372152 2025-07-01,06:35:34.000,182,11068736,4805,0,1751351733,13181.28161174,28070.800810319997,53325.15961848001 2025-07-01,06:35:35.000,182,11068707,5485,0,1751351734,13181.23445756999,29916.030423029995,53325.18057984001 2025-07-01,06:35:36.000,182,11068694,5125,0,1751351735,13181.16035816,32222.48461164,53325.17359272 2025-07-01,06:35:37.000,182,11068696,4765,0,1751351736,13181.18056709,29454.742404959994,53325.17359272 2025-07-01,06:35:38.000,182,11068673,5365,0,1751351737,13181.17383077999,27609.590332680003,53325.11070864001 2025-07-01,06:35:39.000,182,11068720,5125,0,1751351738,13181.106467679994,30377.43827631,53325.13167000001 2025-07-01,06:35:40.000,182,11068753,5085,0,1751351739,13181.11320398999,32683.906563180004,53325.11070864001 2025-07-01,06:35:41.000,182,11068674,4765,0,1751351740,13181.066049819994,30838.627606559996,53325.1666056 2025-07-01,06:35:42.000,182,11068671,5125,0,1751351741,13181.039104579999,33145.17343386001,53325.138657120006 2025-07-01,06:35:43.000,182,11068636,5005,0,1751351742,13181.018895649999,25303.079751030004,53325.18057984001 2025-07-01,06:35:44.000,182,11068652,5085,0,1751351743,13180.998686719999,33145.145237339995,53325.17359272 2025-07-01,06:35:45.000,182,11068703,5525,0,1751351744,13180.978477789999,29916.051570419993,53325.13167000001 2025-07-01,06:35:46.000,182,11068692,4925,0,1751351745,13180.944796239994,27609.569185290005,53325.068785920004 2025-07-01,06:35:47.000,182,11068692,4605,0,1751351746,13180.911114689989,33606.48259932001,53325.068785920004 2025-07-01,06:35:48.000,182,11068698,5085,0,1751351747,13180.904378379993,26225.683983690004,53325.07577304 2025-07-01,06:35:49.000,182,11068666,4925,0,1751351748,13180.877433139998,28070.843105099993,53325.06179880001 2025-07-01,06:35:50.000,182,11068747,5325,0,1751351749,13180.843751589993,33145.159335599994,53325.15263136 2025-07-01,06:35:51.000,182,11068711,5365,0,1751351750,13180.796597419998,27148.281167220004,53325.13167000001 2025-07-01,06:35:52.000,182,11068679,5165,0,1751351751,13180.830278969988,29916.12206172,53325.187566960005 2025-07-01,06:35:53.000,182,11068680,4845,0,1751351752,13180.783124799993,24841.721241659994,53325.13167000001 2025-07-01,06:35:54.000,182,11068722,5005,0,1751351753,13180.789861109988,28070.814908579996,53325.12468288 2025-07-01,06:35:55.000,182,11068704,5165,0,1751351754,13180.715761699998,26225.620541519995,53325.14564424 2025-07-01,06:35:56.000,182,11068746,5085,0,1751351755,13180.735970629998,28993.433239499995,53325.13167000001 2025-07-01,06:35:57.000,182,11068673,5205,0,1751351756,13180.702289079993,28532.117024909996,53325.089747280006 2025-07-01,06:35:58.000,182,11068709,5285,0,1751351757,13180.702289079993,29454.650766270002,53325.06179880001 2025-07-01,06:35:59.000,182,11068683,5325,0,1751351758,13180.709025390002,24841.64370123,53325.13167000001 2025-07-01,06:36:00.000,182,11068721,5405,0,1751351759,13180.688816460002,37296.68100693,53325.11070864001 2025-07-01,06:36:01.000,182,11068750,5085,0,1751351760,13180.675343839997,30377.149261979997,53325.089747280006 2025-07-01,06:36:02.000,182,11068706,4805,0,1751351761,13180.695552769997,26686.746429599996,53325.089747280006 2025-07-01,06:36:03.000,182,11068686,5005,0,1751351762,13180.655134909997,30838.380887010004,53325.04782456 2025-07-01,06:36:04.000,182,11068684,4925,0,1751351763,13180.722498009993,31299.704150730002,53325.138657120006 2025-07-01,06:36:05.000,182,11068712,5005,0,1751351764,13180.729234320002,23918.89848597,53325.13167000001 2025-07-01,06:36:06.000,182,11068735,5405,0,1751351765,13180.742706939993,25302.825982349998,53325.15961848001 2025-07-01,06:36:07.000,182,11068744,4725,0,1751351766,13180.789861109988,32683.589352330004,53325.14564424 2025-07-01,06:36:08.000,182,11068721,5405,0,1751351767,13180.830278969988,29454.425194109994,53325.12468288 2025-07-01,06:36:09.000,182,11068638,5165,0,1751351768,13180.823542659993,28531.870305360004,53325.10372152 2025-07-01,06:36:10.000,182,11068725,5245,0,1751351769,13180.863960519993,28993.144225170006,53325.0967344 2025-07-01,06:36:11.000,182,11068666,5005,0,1751351770,13180.890905759989,29915.81894913,53325.138657120006 2025-07-01,06:36:12.000,182,11068757,5245,0,1751351771,13180.931323619989,26686.781675250008,53325.1666056 2025-07-01,06:36:13.000,182,11068677,5445,0,1751351772,13180.965005169994,30377.156311109997,53325.21551544 2025-07-01,06:36:14.000,182,11068653,5485,0,1751351773,13181.03236826999,28070.723269890004,53325.236476800004 2025-07-01,06:36:15.000,182,11068722,5165,0,1751351774,13181.059313509999,27609.45639921,53325.24346392 2025-07-01,06:36:16.000,182,11068685,5565,0,1751351775,13181.079522439999,30838.57826265,53325.27839952001 2025-07-01,06:36:17.000,182,11068735,5365,0,1751351776,13181.106467679994,34529.01634068,53325.32730936001 2025-07-01,06:36:18.000,182,11068658,4805,0,1751351777,13181.106467679994,25764.283179539998,53325.306348000006 2025-07-01,06:36:19.000,182,11068671,5325,0,1751351778,13181.13341291999,26686.929706979994,53325.29936088001 2025-07-01,06:36:20.000,182,11068689,5765,0,1751351779,13181.17383077999,27148.203626789997,53325.36224496 2025-07-01,06:36:21.000,182,11068743,5485,0,1751351780,13181.18056709,25764.26908128,53325.39019344 2025-07-01,06:36:22.000,182,11068685,5445,0,1751351781,13181.22098495,26686.929706979994,53325.51596160001 2025-07-01,06:36:23.000,182,11068689,5325,0,1751351782,13181.20077602,28532.039484480003,53325.44609040001 2025-07-01,06:36:24.000,182,11068706,4925,0,1751351783,13181.21424863999,28993.37684646,53325.41814192001 2025-07-01,06:36:25.000,182,11068723,5285,0,1751351784,13181.22098495,28993.412092109997,53325.52993584 2025-07-01,06:36:26.000,182,11068758,5044,0,1751351785,13181.24119388,29454.721257569996,53325.54391008001 2025-07-01,06:36:27.000,182,11068742,4925,0,1751351786,13181.24119388,35912.957935319995,53325.57884568 2025-07-01,06:36:28.000,182,11068674,4725,0,1751351787,13181.23445756999,32683.829022749997,53325.592819920006 2025-07-01,06:36:29.000,182,11068715,5405,0,1751351788,13181.21424863999,32683.814924489998,53325.66269112001 2025-07-01,06:36:30.000,182,11068696,5125,0,1751351789,13181.207512329995,33145.10999169,53325.63474264001 2025-07-01,06:36:31.000,182,11068698,4765,0,1751351790,13181.207512329995,32683.751482320004,53325.64871688 2025-07-01,06:36:32.000,182,11068703,5245,0,1751351791,13181.22098495,31761.161347920002,53325.73256232001 2025-07-01,06:36:33.000,182,11068695,5325,0,1751351792,13181.23445756999,33145.09589343,53325.73256232001 2025-07-01,06:36:34.000,182,11068698,5125,0,1751351793,13181.21424863999,29454.700110179998,53325.76749792 2025-07-01,06:36:35.000,182,11068695,5365,0,1751351794,13181.17383077999,29454.629618880004,53325.77448504 2025-07-01,06:36:36.000,182,11068655,5285,0,1751351795,13181.13341291999,27609.48459573,53325.83736912 2025-07-01,06:36:37.000,182,11068708,4925,0,1751351796,13181.13341291999,27148.14723375,53325.87230472 2025-07-01,06:36:38.000,182,11068660,4965,0,1751351797,13181.099731369999,26225.500706310006,53325.90025320001 2025-07-01,06:36:39.000,182,11068612,4925,0,1751351798,13181.066049819994,26686.85921568,53325.94916304001 2025-07-01,06:36:40.000,182,11068723,5085,0,1751351799,13181.059313509999,28993.22881473,53326.00506 2025-07-01,06:36:41.000,182,11068705,5485,0,1751351800,13181.045840889994,29915.80485087,53326.01204712 2025-07-01,06:36:42.000,182,11068688,4965,0,1751351801,13181.025631959994,28531.947845789997,53326.05396984 2025-07-01,06:36:43.000,182,11068633,5365,0,1751351802,13181.005423029994,32683.596401460003,53326.11685392001 2025-07-01,06:36:44.000,182,11068696,4925,0,1751351803,13180.985214099994,27609.30131835,53326.026021360005 2025-07-01,06:36:45.000,182,11068678,5085,0,1751351804,13180.938059929998,27609.287220090002,53326.095892560006 2025-07-01,06:36:46.000,182,11068691,5285,0,1751351805,13180.931323619989,31761.01331619,53326.11685392001 2025-07-01,06:36:47.000,182,11068665,5485,0,1751351806,13180.938059929998,24380.249946209995,53326.15178952 2025-07-01,06:36:48.000,182,11068652,4845,0,1751351807,13180.917850999998,28070.582287290003,53326.144802400006 2025-07-01,06:36:49.000,182,11068648,4805,0,1751351808,13180.904378379993,29915.840096519998,53326.25659632001 2025-07-01,06:36:50.000,182,11068671,5285,0,1751351809,13180.890905759989,28070.659827719996,53326.242622080004 2025-07-01,06:36:51.000,182,11068753,5165,0,1751351810,13180.843751589993,30377.085819810003,53326.20069936 2025-07-01,06:36:52.000,182,11068679,5165,0,1751351811,13180.837015279998,34067.495701320004,53326.27755768 2025-07-01,06:36:53.000,182,11068708,4845,0,1751351812,13180.803333729993,29454.52388193,53326.28454480001 2025-07-01,06:36:54.000,182,11068528,4885,0,1751351813,13180.776388489998,31299.73234725,53326.30550616001 2025-07-01,06:36:55.000,182,11068670,4925,0,1751351814,13180.762915869993,27609.30836748,53326.25659632001 2025-07-01,06:36:56.000,182,11068730,4765,0,1751351815,13180.749443250003,30838.331543099994,53326.361403120005 2025-07-01,06:36:57.000,182,11068690,4925,0,1751351816,13180.735970629998,28993.186519950003,53326.34742888 2025-07-01,06:36:58.000,182,11068731,5245,0,1751351817,13180.722498009993,30376.987131989998,53326.35441600001 2025-07-01,06:36:59.000,182,11068733,5485,0,1751351818,13180.668607530002,33144.79982997,53326.32646752 2025-07-01,06:37:00.000,182,11068695,5285,0,1751351819,13180.668607530002,27147.8300229,53326.431274320006 2025-07-01,06:37:01.000,182,11068665,5245,0,1751351820,13180.655134909997,26686.464464400007,53326.42428720001 2025-07-01,06:37:02.000,182,11068677,5405,0,1751351821,13180.621453359992,28992.967996919993,53326.431274320006 2025-07-01,06:37:03.000,182,11068525,5445,0,1751351822,13180.607980740002,30838.162363979995,53326.459222800004 2025-07-01,06:37:04.000,182,11068690,5085,0,1751351823,13180.567562880002,30376.79680548,53326.459222800004 2025-07-01,06:37:05.000,182,11068725,5285,0,1751351824,13180.506936090002,29454.157327170004,53326.44524856 2025-07-01,06:37:06.000,182,11068707,5365,0,1751351825,13180.459781919992,31299.344645100005,53326.46620992 2025-07-01,06:37:07.000,182,11068687,5405,0,1751351826,13180.432836679996,26686.330530930005,53326.50813264 2025-07-01,06:37:08.000,182,11068684,5005,0,1751351827,13180.365473580001,30376.698117659995,53326.47319704001 2025-07-01,06:37:09.000,182,11068732,5005,0,1751351828,13180.291374169996,26225.014316340006,53326.51511976 2025-07-01,06:37:10.000,182,11068701,5365,0,1751351829,13180.28463786,31299.189564240005,53326.5640296 2025-07-01,06:37:11.000,182,11068712,4965,0,1751351830,13180.19706582999,31760.435287529996,53326.65486216 2025-07-01,06:37:12.000,182,11068721,5405,0,1751351831,13180.11623010999,32221.709207339998,53326.55704248 2025-07-01,06:37:13.000,182,11068726,4965,0,1751351832,13180.07581224999,26224.802842439996,53326.598965200006 2025-07-01,06:37:14.000,182,11068716,4925,0,1751351833,13180.06233963,27147.35068206,53326.59197808001 2025-07-01,06:37:15.000,182,11068704,5044,0,1751351834,13180.01518545999,24840.776658240007,53326.598965200006 2025-07-01,06:37:16.000,182,11068674,4885,0,1751351835,13179.968031289995,29453.685035460003,53326.59197808001 2025-07-01,06:37:17.000,182,11068725,5325,0,1751351836,13179.95455866999,33605.19965766001,53326.626913680004 2025-07-01,06:37:18.000,182,11068736,5125,0,1751351837,13179.92087712,31759.970044949994,53326.61992656001 2025-07-01,06:37:19.000,182,11068698,5285,0,1751351838,13179.85351401999,30837.30941925,53326.66184928 2025-07-01,06:37:20.000,182,11068674,4765,0,1751351839,13179.846777709994,28992.037511760005,53326.598965200006 2025-07-01,06:37:21.000,182,11068694,5285,0,1751351840,13179.83330508999,26685.526930110005,53326.67582352 2025-07-01,06:37:22.000,182,11068686,4925,0,1751351841,13179.83330508999,27146.772653399996,53326.68281064 2025-07-01,06:37:23.000,182,11068653,5245,0,1751351842,13179.786150919994,28991.882430900005,53326.66184928 2025-07-01,06:37:24.000,182,11068668,4805,0,1751351843,13179.806359849994,31759.617588449997,53326.68979776001 2025-07-01,06:37:25.000,182,11068710,4925,0,1751351844,13179.786150919994,30375.68304294,53326.71075912 2025-07-01,06:37:26.000,182,11068643,5645,0,1751351845,13179.738996749998,26685.343652730007,53326.71774624001 2025-07-01,06:37:27.000,182,11068658,5005,0,1751351846,13179.738996749998,25301.409107219995,53326.73870760001 2025-07-01,06:37:28.000,182,11068679,5325,0,1751351847,13179.752469369989,30375.640748160004,53326.75268184 2025-07-01,06:37:29.000,182,11068651,5445,0,1751351848,13179.718787819998,26685.287259689998,53326.75268184 2025-07-01,06:37:30.000,182,11068662,4925,0,1751351849,13179.712051509989,25301.35271418,53326.794604560004 2025-07-01,06:37:31.000,182,11068659,5725,0,1751351850,13179.705315199993,27607.835099310003,53326.794604560004 2025-07-01,06:37:32.000,182,11068652,4885,0,1751351851,13179.678369959998,26685.25906317,53326.78063032 2025-07-01,06:37:33.000,182,11068644,5044,0,1751351852,13179.691842579989,30836.893520579993,53326.78063032 2025-07-01,06:37:34.000,182,11068637,5445,0,1751351853,13179.678369959998,25301.416156349995,53326.85050152 2025-07-01,06:37:35.000,182,11068690,5125,0,1751351854,13179.651424719988,28991.797841339998,53326.82954016 2025-07-01,06:37:36.000,182,11068627,5365,0,1751351855,13179.678369959998,27146.610523409996,53326.82954016 2025-07-01,06:37:37.000,182,11068673,5405,0,1751351856,13179.698578889998,27146.666916450005,53326.89242424 2025-07-01,06:37:38.000,182,11068628,4765,0,1751351857,13179.678369959998,31759.59644106,53326.87845 2025-07-01,06:37:39.000,182,11068646,5085,0,1751351858,13179.671633649989,28530.516872399996,53326.9483212 2025-07-01,06:37:40.000,182,11068727,5445,0,1751351859,13179.685106269993,29453.135203319995,53326.97626968001 2025-07-01,06:37:41.000,182,11068673,5445,0,1751351860,13179.678369959998,28069.32049302,53326.99723104 2025-07-01,06:37:42.000,182,11068633,5684,0,1751351861,13179.671633649989,30375.725337719996,53326.94133408 2025-07-01,06:37:43.000,182,11068690,5285,0,1751351862,13179.644688409993,33604.77670986,53326.934346960006 2025-07-01,06:37:44.000,182,11068609,5245,0,1751351863,13179.617743169998,34527.38094252,53326.96928256 2025-07-01,06:37:45.000,182,11068680,5085,0,1751351864,13179.590797929988,33143.49574092,53326.99024392 2025-07-01,06:37:46.000,182,11068646,4885,0,1751351865,13179.570588999988,31298.336619509995,53326.97626968001 2025-07-01,06:37:47.000,182,11068665,5325,0,1751351866,13179.550380070003,31298.350717769994,53326.99723104 2025-07-01,06:37:48.000,182,11068717,5605,0,1751351867,13179.557116379998,29914.437319649995,53326.9483212 2025-07-01,06:37:49.000,182,11068682,5005,0,1751351868,13179.516698519998,33143.50983918,53327.01120528 2025-07-01,06:37:50.000,182,11068673,5485,0,1751351869,13179.523434829993,28991.861283510007,53327.05312800001 2025-07-01,06:37:51.000,182,11068670,5005,0,1751351870,13179.516698519998,31759.554146280003,53327.07408936001 2025-07-01,06:37:52.000,182,11068626,5085,0,1751351871,13179.476280659997,28991.811939599997,53327.06710224 2025-07-01,06:37:53.000,182,11068653,5365,0,1751351872,13179.469544350002,28069.193608679998,53327.00421816001 2025-07-01,06:37:54.000,182,11068654,5285,0,1751351873,13179.476280659997,32682.101985899993,53327.0880636 2025-07-01,06:37:55.000,182,11068664,5005,0,1751351874,13179.395444939997,28530.48162675,53327.102037840006 2025-07-01,06:37:56.000,182,11068670,5005,0,1751351875,13179.355027079997,33143.390003969995,53327.19287040001 2025-07-01,06:37:57.000,182,11068683,5405,0,1751351876,13179.307872910002,32220.813967830007,53327.102037840006 2025-07-01,06:37:58.000,182,11068720,4925,0,1751351877,13179.321345529992,27146.56822863,53327.18588328 2025-07-01,06:37:59.000,182,11068654,4765,0,1751351878,13179.280927669992,36372.27219699,53327.16492192 2025-07-01,06:38:00.000,182,11068633,5525,0,1751351879,13179.240509809992,30375.53501121,53327.20684464 2025-07-01,06:38:01.000,182,11068672,4925,0,1751351880,13179.200091949991,26685.11808057,53327.248767360004 2025-07-01,06:38:02.000,182,11068677,5365,0,1751351881,13179.179883019991,28068.946889130006,53327.19287040001 2025-07-01,06:38:03.000,182,11068658,5044,0,1751351882,13179.119256229991,33143.122137030005,53327.18588328 2025-07-01,06:38:04.000,182,11068704,5205,0,1751351883,13179.132728849996,30375.35173383,53327.227806 2025-07-01,06:38:05.000,182,11068662,4765,0,1751351884,13179.08557468,30375.323537310003,53327.22081888001 2025-07-01,06:38:06.000,182,11068699,5245,0,1751351885,13179.12599254,30836.611555380005,53327.28370296 2025-07-01,06:38:07.000,182,11068664,5005,0,1751351886,13179.112519919996,27607.53903585,53327.24178024001 2025-07-01,06:38:08.000,182,11068675,5405,0,1751351887,13179.06536575,27146.25101778,53327.23479312 2025-07-01,06:38:09.000,182,11068683,5645,0,1751351888,13179.05862943999,28530.093924600005,53327.25575448 2025-07-01,06:38:10.000,182,11068689,5485,0,1751351889,13179.078838369991,25762.372865309997,53327.29069008001 2025-07-01,06:38:11.000,182,11068694,5085,0,1751351890,13179.08557468,28991.325549629997,53327.269728720006 2025-07-01,06:38:12.000,182,11068716,5044,0,1751351891,13179.099047299991,30836.51286756,53327.227806 2025-07-01,06:38:13.000,182,11068692,5005,0,1751351892,13179.159674089991,25762.33761966,53327.269728720006 2025-07-01,06:38:14.000,182,11068641,5245,0,1751351893,13179.173146709996,30375.119112540007,53327.27671584 2025-07-01,06:38:15.000,182,11068609,5445,0,1751351894,13179.159674089991,26684.807918849998,53327.28370296 2025-07-01,06:38:16.000,182,11068723,5365,0,1751351895,13179.206828260001,30836.378934089997,53327.3326128 2025-07-01,06:38:17.000,182,11068658,5044,0,1751351896,13179.213564569996,30836.315491920002,53327.30466432 2025-07-01,06:38:18.000,182,11068717,5485,0,1751351897,13179.274191359997,28068.54508872,53327.34658704 2025-07-01,06:38:19.000,182,11068722,5005,0,1751351898,13179.294400289997,28529.741468099994,53327.38152264 2025-07-01,06:38:20.000,182,11068743,5485,0,1751351899,13179.287663980002,29452.28930772,53327.38850976001 2025-07-01,06:38:21.000,182,11068689,5365,0,1751351900,13179.355027079997,28990.97309313,53327.32562568 2025-07-01,06:38:22.000,182,11068608,4965,0,1751351901,13179.415653869997,24839.352733980006,53327.34658704 2025-07-01,06:38:23.000,182,11068566,4845,0,1751351902,13179.402181249992,28068.284270910008,53327.40947112001 2025-07-01,06:38:24.000,182,11068639,5485,0,1751351903,13179.456071729997,28529.52294507,53327.402484 2025-07-01,06:38:25.000,182,11068591,5405,0,1751351904,13179.429126490002,31758.440383740002,53327.416458240004 2025-07-01,06:38:26.000,182,11068627,5365,0,1751351905,13179.469544350002,34064.82408105,53327.50729080001 2025-07-01,06:38:27.000,182,11068628,4605,0,1751351906,13179.462808039993,31297.00433394,53327.50030368 2025-07-01,06:38:28.000,182,11068645,5205,0,1751351907,13179.435862799997,29913.133230599997,53327.437419600006 2025-07-01,06:38:29.000,182,11068605,5485,0,1751351908,13179.429126490002,26222.8431843,53327.51427792 2025-07-01,06:38:30.000,182,11068651,5245,0,1751351909,13179.462808039993,30374.350757370004,53327.55620064001 2025-07-01,06:38:31.000,182,11068577,5605,0,1751351910,13179.435862799997,33603.26819603999,53327.605110480006 2025-07-01,06:38:32.000,182,11068645,5485,0,1751351911,13179.415653869997,28990.388015339995,53327.59812336001 2025-07-01,06:38:33.000,182,11068663,5445,0,1751351912,13179.402181249992,29912.893560180004,53327.66100744 2025-07-01,06:38:34.000,182,11068586,4965,0,1751351913,13179.348290770002,35909.5461564,53327.605110480006 2025-07-01,06:38:35.000,182,11068649,5245,0,1751351914,13179.334818149997,28528.994260320003,53327.702930160005 2025-07-01,06:38:36.000,182,11068646,4885,0,1751351915,13179.368499700002,28528.944916409993,53327.702930160005 2025-07-01,06:38:37.000,182,11068670,4925,0,1751351916,13179.355027079997,24377.366852039995,53327.74485288001 2025-07-01,06:38:38.000,182,11068676,4885,0,1751351917,13179.361763389992,31757.890551599994,53327.72389152001 2025-07-01,06:38:39.000,182,11068593,5325,0,1751351918,13179.307872910002,29451.429313860004,53327.800749840004 2025-07-01,06:38:40.000,182,11068686,5005,0,1751351919,13179.294400289997,28067.515915740005,53327.73786576 2025-07-01,06:38:41.000,182,11068641,5325,0,1751351920,13179.287663980002,26222.37089259,53327.74485288001 2025-07-01,06:38:42.000,182,11068630,4925,0,1751351921,13179.307872910002,29912.576349330004,53327.751840000004 2025-07-01,06:38:43.000,182,11068661,5325,0,1751351922,13179.314609219997,29451.30947865,53327.7867756 2025-07-01,06:38:44.000,182,11068649,5325,0,1751351923,13179.260718739992,30373.864367400005,53327.821711200006 2025-07-01,06:38:45.000,182,11068661,5405,0,1751351924,13179.280927669992,24838.45749447,53327.89158240001 2025-07-01,06:38:46.000,182,11068596,4965,0,1751351925,13179.280927669992,31296.391059629997,53327.84267256001 2025-07-01,06:38:47.000,182,11068623,5245,0,1751351926,13179.253982429997,33602.74656042,53327.89856952 2025-07-01,06:38:48.000,182,11068614,4885,0,1751351927,13179.220300879992,27144.749553090005,53327.870621040005 2025-07-01,06:38:49.000,182,11068658,4805,0,1751351928,13179.247246120001,28528.56426339,53327.94747936 2025-07-01,06:38:50.000,182,11068645,5485,0,1751351929,13179.213564569996,28528.55016513,53327.968440720004 2025-07-01,06:38:51.000,182,11068692,4965,0,1751351930,13179.193355639996,31296.20073312,53327.926518 2025-07-01,06:38:52.000,182,11068624,5285,0,1751351931,13179.152937779996,32218.734474480007,53328.01036344001 2025-07-01,06:38:53.000,182,11068665,5405,0,1751351932,13179.139465159991,34525.14636831,53328.05228616 2025-07-01,06:38:54.000,182,11068724,4845,0,1751351933,13179.092310989996,33602.53508652,53328.04529904 2025-07-01,06:38:55.000,182,11068657,5245,0,1751351934,13179.099047299991,27605.96003073,53328.18504144 2025-07-01,06:38:56.000,182,11068679,5405,0,1751351935,13179.05862943999,28067.177557500007,53328.16408008 2025-07-01,06:38:57.000,182,11068609,5525,0,1751351936,13179.02494789,24376.958002500003,53328.087221760004 2025-07-01,06:38:58.000,182,11068631,5245,0,1751351937,13178.98453003,28528.500821220005,53328.15010584001 2025-07-01,06:38:59.000,182,11068680,4805,0,1751351938,13178.971057409995,32218.699228829995,53328.136131600004 2025-07-01,06:39:00.000,182,11068621,5405,0,1751351939,13178.94411217,28067.170508370007,53328.136131600004 2025-07-01,06:39:01.000,182,11068619,5405,0,1751351940,13178.95758478999,27605.910686820003,53328.136131600004 2025-07-01,06:39:02.000,182,11068635,5165,0,1751351941,13178.95758478999,29450.98521867,53328.16408008 2025-07-01,06:39:03.000,182,11068644,5285,0,1751351942,13178.94411217,31296.073848779997,53328.21997704 2025-07-01,06:39:04.000,182,11068658,4965,0,1751351943,13178.92390324,31296.05975052,53328.21298992 2025-07-01,06:39:05.000,182,11068651,5365,0,1751351944,13178.890221689995,28528.38098601,53328.22696416001 2025-07-01,06:39:06.000,182,11068589,5245,0,1751351945,13178.870012759995,28067.142311849995,53328.17805432001 2025-07-01,06:39:07.000,182,11068667,5325,0,1751351946,13178.86327645,32218.63578666,53328.21298992 2025-07-01,06:39:08.000,182,11068685,5285,0,1751351947,13178.83633120999,31757.284326420006,53328.28984824 2025-07-01,06:39:09.000,182,11068720,4845,0,1751351948,13178.87674906999,28067.057722290003,53328.38766792 2025-07-01,06:39:10.000,182,11068649,5405,0,1751351949,13178.84306752,26221.976141310006,53328.35971944 2025-07-01,06:39:11.000,182,11068648,4965,0,1751351950,13178.849803829995,31757.284326420006,53328.33177096 2025-07-01,06:39:12.000,182,11068699,5365,0,1751351951,13178.870012759995,29912.237991090005,53328.33875808 2025-07-01,06:39:13.000,182,11068688,4925,0,1751351952,13178.87674906999,27144.566275710007,53328.35971944 2025-07-01,06:39:14.000,182,11068707,5165,0,1751351953,13178.82285859,31296.094996169995,53328.40862928 2025-07-01,06:39:15.000,182,11068668,5044,0,1751351954,13178.83633120999,29912.322580649998,53328.422603520004 2025-07-01,06:39:16.000,182,11068680,4725,0,1751351955,13178.83633120999,24376.99324815,53328.373693680005 2025-07-01,06:39:17.000,182,11068728,4885,0,1751351956,13178.789177039995,30834.877469400002,53328.471513360004 2025-07-01,06:39:18.000,182,11068732,4965,0,1751351957,13178.80264966,28067.177557500007,53328.48548760001 2025-07-01,06:39:19.000,182,11068720,4765,0,1751351958,13178.809385969995,30373.659942629994,53328.50644896 2025-07-01,06:39:20.000,182,11068710,4845,0,1751351959,13178.82285859,32218.81201491,53328.52741032 2025-07-01,06:39:21.000,182,11068669,5405,0,1751351960,13178.79591334999,28067.290343579996,53328.52741032 2025-07-01,06:39:22.000,182,11068677,5485,0,1751351961,13178.81612227999,31296.257126159995,53328.58330728001 2025-07-01,06:39:23.000,182,11068680,4885,0,1751351962,13178.85654013999,27144.721356570008,53328.590294400004 2025-07-01,06:39:24.000,182,11068637,5445,0,1751351963,13178.88348538,27144.735454830006,53328.56933304 2025-07-01,06:39:25.000,182,11068697,5405,0,1751351964,13178.87674906999,28528.55016513,53328.660165600006 2025-07-01,06:39:26.000,182,11068688,4885,0,1751351965,13178.89695799999,28989.8381832,53328.68112696001 2025-07-01,06:39:27.000,182,11068716,4965,0,1751351966,13178.92390324,31296.22188051,53328.73003680001 2025-07-01,06:39:28.000,182,11068693,5205,0,1751351967,13178.9643211,28528.514919480003,53328.73003680001 2025-07-01,06:39:29.000,182,11068700,4925,0,1751351968,13178.97779371999,31296.19368399,53328.757985280005 2025-07-01,06:39:30.000,182,11068717,5245,0,1751351969,13179.011475269996,27144.672012659998,53328.85580496 2025-07-01,06:39:31.000,182,11068716,4805,0,1751351970,13179.02494789,31296.130241820007,53328.86279208 2025-07-01,06:39:32.000,182,11068703,5245,0,1751351971,13179.03842050999,28528.437379049996,53328.89772768001 2025-07-01,06:39:33.000,182,11068661,5565,0,1751351972,13179.119256229991,26221.947944789994,53328.89772768001 2025-07-01,06:39:34.000,182,11068704,5005,0,1751351973,13179.12599254,31757.277277290006,53328.96061176 2025-07-01,06:39:35.000,182,11068698,4845,0,1751351974,13179.12599254,32679.839215169995,53328.8348436 2025-07-01,06:39:36.000,182,11068686,5285,0,1751351975,13179.119256229991,26221.89155175,53328.9047148 2025-07-01,06:39:37.000,182,11068700,5085,0,1751351976,13179.132728849996,36370.03057365,53329.0095216 2025-07-01,06:39:38.000,182,11068684,5005,0,1751351977,13179.193355639996,28067.015427510007,53328.974586000004 2025-07-01,06:39:39.000,182,11068687,5445,0,1751351978,13179.227037190001,32218.466607540002,53329.01650872001 2025-07-01,06:39:40.000,182,11068712,4885,0,1751351979,13179.227037190001,28528.155413850007,53329.06541856001 2025-07-01,06:39:41.000,182,11068729,5445,0,1751351980,13179.220300879992,26221.757618279997,53329.07240568 2025-07-01,06:39:42.000,182,11068712,4925,0,1751351981,13179.233773499996,27605.62167249,53329.12830264 2025-07-01,06:39:43.000,182,11068665,5645,0,1751351982,13179.253982429997,33602.10508959,53329.163238240006 2025-07-01,06:39:44.000,182,11068703,5325,0,1751351983,13179.267455050001,26682.911702879996,53329.15625112001 2025-07-01,06:39:45.000,182,11068712,4845,0,1751351984,13179.287663980002,23915.20474185,53329.2890064 2025-07-01,06:39:46.000,182,11068695,5285,0,1751351985,13179.253982429997,34524.575388779995,53329.2191352 2025-07-01,06:39:47.000,182,11068710,4885,0,1751351986,13179.240509809992,25299.033550410008,53329.30298064001 2025-07-01,06:39:48.000,182,11068667,5485,0,1751351987,13179.260718739992,26682.841211580002,53329.36586472 2025-07-01,06:39:49.000,182,11068728,4765,0,1751351988,13179.274191359997,27605.374952939994,53329.428748800005 2025-07-01,06:39:50.000,182,11068686,5085,0,1751351989,13179.206828260001,28066.677069269994,53329.428748800005 2025-07-01,06:39:51.000,182,11068697,5165,0,1751351990,13179.233773499996,28989.21081063,53329.4636844 2025-07-01,06:39:52.000,182,11068669,5205,0,1751351991,13179.186619330001,27605.283314250002,53329.4636844 2025-07-01,06:39:53.000,182,11068703,5405,0,1751351992,13179.200091949991,31756.748592539996,53329.50560712 2025-07-01,06:39:54.000,182,11068637,5325,0,1751351993,13179.213564569996,28066.529037540007,53329.55451696 2025-07-01,06:39:55.000,182,11068680,4885,0,1751351994,13179.173146709996,29450.329649580002,53329.6034268 2025-07-01,06:39:56.000,182,11068704,4765,0,1751351995,13179.166410400001,28527.795908219996,53329.62438816 2025-07-01,06:39:57.000,182,11068673,5485,0,1751351996,13179.186619330001,27605.276265120003,53329.55451696 2025-07-01,06:39:58.000,182,11068686,4925,0,1751351997,13179.159674089991,27605.212822949994,53329.62438816 2025-07-01,06:39:59.000,182,11068690,5285,0,1751351998,13179.132728849996,27143.967099660003,53329.645349520004 2025-07-01,06:40:00.000,182,11068640,4805,0,1751351999,13179.12599254,32217.959070180004,53329.63836240001 2025-07-01,06:40:01.000,182,11068553,5525,0,1751352000,13179.12599254,32679.282333900002,53329.666310880006 2025-07-01,06:40:02.000,182,11068661,5605,0,1751352001,13179.146201470001,29450.308502190004,53329.68028512 2025-07-01,06:40:03.000,182,11068686,5285,0,1751352002,13179.10578361,36830.63482611001,53329.68028512 2025-07-01,06:40:04.000,182,11068663,5365,0,1751352003,13179.078838369991,26221.299424829995,53329.75015632 2025-07-01,06:40:05.000,182,11068680,5005,0,1751352004,13179.072102059996,29450.18866698,53329.75015632 2025-07-01,06:40:06.000,182,11068709,5245,0,1751352005,13179.099047299991,29911.469635920002,53329.77810480001 2025-07-01,06:40:07.000,182,11068693,5405,0,1751352006,13179.12599254,29911.406193749994,53329.79906616 2025-07-01,06:40:08.000,182,11068685,5525,0,1751352007,13179.112519919996,32217.712350629998,53329.813040400004 2025-07-01,06:40:09.000,182,11068693,5165,0,1751352008,13179.119256229991,30833.820099899996,53329.88989872 2025-07-01,06:40:10.000,182,11068619,5485,0,1751352009,13179.092310989996,30372.47568879,53329.87592448001 2025-07-01,06:40:11.000,182,11068691,5565,0,1751352010,13179.06536575,27143.579397509995,53329.882911600005 2025-07-01,06:40:12.000,182,11068704,4885,0,1751352011,13179.10578361,30833.679117299995,53329.96675704 2025-07-01,06:40:13.000,182,11068646,5125,0,1751352012,13179.132728849996,29911.096032030007,53329.97374416001 2025-07-01,06:40:14.000,182,11068654,5205,0,1751352013,13179.132728849996,27143.410218389996,53329.97374416001 2025-07-01,06:40:15.000,182,11068698,4925,0,1751352014,13179.078838369991,27143.276284919993,53330.02964112 2025-07-01,06:40:16.000,182,11068707,5525,0,1751352015,13179.099047299991,31755.930893459998,53329.9877184 2025-07-01,06:40:17.000,182,11068653,5285,0,1751352016,13179.06536575,29449.54014702,53330.04361536001 2025-07-01,06:40:18.000,182,11068687,5645,0,1751352017,13179.12599254,29910.757673789994,53329.99470552001 2025-07-01,06:40:19.000,182,11068770,4925,0,1751352018,13179.186619330001,30833.220923850007,53330.0575896 2025-07-01,06:40:20.000,182,11068688,4925,0,1751352019,13179.139465159991,28988.118195479998,53330.09252520001 2025-07-01,06:40:21.000,182,11068661,5445,0,1751352020,13179.132728849996,26220.4464801,53330.12047368001 2025-07-01,06:40:22.000,182,11068669,5525,0,1751352021,13179.152937779996,31755.691223040005,53330.169383520006 2025-07-01,06:40:23.000,182,11068709,5325,0,1751352022,13179.152937779996,31755.613682609997,53330.17637064 2025-07-01,06:40:24.000,182,11068695,5405,0,1751352023,13179.132728849996,30833.072892120006,53330.18335776 2025-07-01,06:40:25.000,182,11068653,5365,0,1751352024,13179.132728849996,31294.311566279997,53330.218293360005 2025-07-01,06:40:26.000,182,11068699,5405,0,1751352025,13179.12599254,27604.20479736,53330.197332 2025-07-01,06:40:27.000,182,11068667,5365,0,1751352026,13179.152937779996,31755.655977389993,53330.20431912 2025-07-01,06:40:28.000,182,11068647,5365,0,1751352027,13179.119256229991,29449.307525729993,53330.27419032 2025-07-01,06:40:29.000,182,11068703,5365,0,1751352028,13179.166410400001,28988.125244609997,53330.29515168 2025-07-01,06:40:30.000,182,11068669,5445,0,1751352029,13179.139465159991,33139.548228119995,53330.22528048 2025-07-01,06:40:31.000,182,11068691,5605,0,1751352030,13179.186619330001,30833.15748168,53330.3021388 2025-07-01,06:40:32.000,182,11068636,4925,0,1751352031,13179.200091949991,33139.52708073,53330.24624184 2025-07-01,06:40:33.000,182,11068699,5605,0,1751352032,13179.166410400001,29449.39211529,53330.32310016 2025-07-01,06:40:34.000,182,11068721,5605,0,1751352033,13179.112519919996,29910.673084230002,53330.32310016 2025-07-01,06:40:35.000,182,11068668,5005,0,1751352034,13179.146201470001,31294.572384090003,53330.33008728001 2025-07-01,06:40:36.000,182,11068678,5085,0,1751352035,13179.119256229991,28065.690191069996,53330.41393272 2025-07-01,06:40:37.000,182,11068689,5245,0,1751352036,13179.166410400001,32678.450536560005,53330.44886832001 2025-07-01,06:40:38.000,182,11068714,4885,0,1751352037,13179.146201470001,32217.183665880002,53330.37899712001 2025-07-01,06:40:39.000,182,11068693,5485,0,1751352038,13179.10578361,30372.073888380008,53330.483803920004 2025-07-01,06:40:40.000,182,11068749,5485,0,1751352039,13179.159674089991,30833.361906449994,53330.504765280006 2025-07-01,06:40:41.000,182,11068666,4925,0,1751352040,13179.152937779996,26220.650904869995,53330.5117524 2025-07-01,06:40:42.000,182,11068673,5365,0,1751352041,13179.119256229991,28526.95706175,53330.56066224 2025-07-01,06:40:43.000,182,11068706,4925,0,1751352042,13179.078838369991,30372.073888380008,53330.57463648001 2025-07-01,06:40:44.000,182,11068685,5485,0,1751352043,13179.112519919996,28988.216883300003,53330.58861072 2025-07-01,06:40:45.000,182,11068715,5405,0,1751352044,13179.159674089991,26681.797940339995,53330.59559784001 2025-07-01,06:40:46.000,182,11068746,5085,0,1751352045,13179.152937779996,30371.98929882,53330.65848192 2025-07-01,06:40:47.000,182,11068696,4965,0,1751352046,13179.179883019991,31755.775812599997,53330.6864304 2025-07-01,06:40:48.000,182,11068707,5525,0,1751352047,13179.152937779996,30833.13633429,53330.67944328 2025-07-01,06:40:49.000,182,11068688,4925,0,1751352048,13179.112519919996,31755.613682609997,53330.74931448 2025-07-01,06:40:50.000,182,11068663,5085,0,1751352049,13179.078838369991,31294.28336976,53330.721366000005 2025-07-01,06:40:51.000,182,11068673,5325,0,1751352050,13179.06536575,30832.946007780003,53330.78425008001 2025-07-01,06:40:52.000,182,11068691,5245,0,1751352051,13179.072102059996,33139.266262920006,53330.79822432 2025-07-01,06:40:53.000,182,11068646,5365,0,1751352052,13179.03842050999,27603.943979550007,53330.87508264 2025-07-01,06:40:54.000,182,11068612,4885,0,1751352053,13179.011475269996,34061.65197255,53330.937966720005 2025-07-01,06:40:55.000,182,11068713,5365,0,1751352054,13178.971057409995,29910.165546870005,53330.91700536 2025-07-01,06:40:56.000,182,11068667,5325,0,1751352055,13178.91716692999,30832.64289519,53330.97290232 2025-07-01,06:40:57.000,182,11068648,4805,0,1751352056,13178.92390324,28064.9923272,53330.95892808001 2025-07-01,06:40:58.000,182,11068676,5205,0,1751352057,13178.91716692999,25758.594531630006,53331.0357864 2025-07-01,06:40:59.000,182,11068679,5405,0,1751352058,13178.85654013999,28526.223952229993,53331.01482504 2025-07-01,06:41:00.000,182,11068647,5205,0,1751352059,13178.84306752,28526.15346093,53331.105657600005 2025-07-01,06:41:01.000,182,11068698,4885,0,1751352060,13178.84306752,29909.918827319998,53331.09168336 2025-07-01,06:41:02.000,182,11068649,5085,0,1751352061,13178.79591334999,33600.103136670004,53331.11264472 2025-07-01,06:41:03.000,182,11068662,5165,0,1751352062,13178.80264966,30832.466666940003,53331.154567440004 2025-07-01,06:41:04.000,182,11068661,5085,0,1751352063,13178.80264966,30832.48781433,53331.18950304 2025-07-01,06:41:05.000,182,11068700,4725,0,1751352064,13178.748759179995,30832.50896172,53331.20347728 2025-07-01,06:41:06.000,182,11068677,5485,0,1751352065,13178.768968109995,29909.989318620006,53331.25937424 2025-07-01,06:41:07.000,182,11068700,5005,0,1751352066,13178.72181394,29448.75769359,53331.26636136001 2025-07-01,06:41:08.000,182,11068716,5205,0,1751352067,13178.72181394,28987.554265080005,53331.23142576 2025-07-01,06:41:09.000,182,11068683,5365,0,1751352068,13178.728550249994,31755.303520889996,53331.25238712 2025-07-01,06:41:10.000,182,11068644,4925,0,1751352069,13178.73528655999,30371.53110537,53331.31527120001 2025-07-01,06:41:11.000,182,11068731,5485,0,1751352070,13178.73528655999,24375.07588479,53331.30129696 2025-07-01,06:41:12.000,182,11068657,5405,0,1751352071,13178.75549548999,28987.864426800006,53331.3502068 2025-07-01,06:41:13.000,182,11068703,5525,0,1751352072,13178.77570441999,28526.689194809995,53331.3502068 2025-07-01,06:41:14.000,182,11068672,4925,0,1751352073,13178.708341319994,32216.89465155,53331.35719392 2025-07-01,06:41:15.000,182,11068682,5005,0,1751352074,13178.728550249994,30371.869463609997,53331.420078 2025-07-01,06:41:16.000,182,11068700,5044,0,1751352075,13178.73528655999,27604.268239530007,53331.37116816 2025-07-01,06:41:17.000,182,11068676,4885,0,1751352076,13178.74202287,30371.961102300003,53331.42706512 2025-07-01,06:41:18.000,182,11068690,5125,0,1751352077,13178.71507762999,30372.102084900005,53331.46898784 2025-07-01,06:41:19.000,182,11068691,5365,0,1751352078,13178.72181394,32678.52102786,53331.489949200004 2025-07-01,06:41:20.000,182,11068708,4925,0,1751352079,13178.74202287,29449.659982230005,53331.5248848 2025-07-01,06:41:21.000,182,11068675,5325,0,1751352080,13178.70160501,28065.873468449994,53331.55283328001 2025-07-01,06:41:22.000,182,11068648,4925,0,1751352081,13178.728550249994,30372.29946054,53331.48296208001 2025-07-01,06:41:23.000,182,11068719,5525,0,1751352082,13178.74202287,31756.149416490007,53331.55283328001 2025-07-01,06:41:24.000,182,11068669,5605,0,1751352083,13178.748759179995,28066.000352789997,53331.608730240005 2025-07-01,06:41:25.000,182,11068699,5285,0,1751352084,13178.748759179995,29911.145375940003,53331.6646272 2025-07-01,06:41:26.000,182,11068690,5285,0,1751352085,13178.73528655999,29911.138326810003,53331.657640080004 2025-07-01,06:41:27.000,182,11068669,5445,0,1751352086,13178.75549548999,29911.074884639995,53331.64366584 2025-07-01,06:41:28.000,182,11068673,5525,0,1751352087,13178.73528655999,31756.177613010004,53331.67161432001 2025-07-01,06:41:29.000,182,11068678,5044,0,1751352088,13178.688132389994,30833.516987309995,53331.678601440006 2025-07-01,06:41:30.000,182,11068654,4965,0,1751352089,13178.667923459994,31756.036630410003,53331.69956280001 2025-07-01,06:41:31.000,182,11068668,4925,0,1751352090,13178.647714529994,29449.667031360004,53331.74148552 2025-07-01,06:41:32.000,182,11068653,5325,0,1751352091,13178.65445083999,34062.34278729001,53331.776421120005 2025-07-01,06:41:33.000,182,11068683,5405,0,1751352092,13178.63424190999,33139.73855463001,53331.846292320006 2025-07-01,06:41:34.000,182,11068674,4845,0,1751352093,13178.620769289999,28988.26622721,53331.83231808 2025-07-01,06:41:35.000,182,11068691,5165,0,1751352094,13178.560142499999,25298.074868730007,53331.86725368001 2025-07-01,06:41:36.000,182,11068679,5405,0,1751352095,13178.573615119989,24375.505881720004,53331.95808624001 2025-07-01,06:41:37.000,182,11068674,5165,0,1751352096,13178.546669879994,27143.015467110003,53331.88122792 2025-07-01,06:41:38.000,182,11068676,4965,0,1751352097,13178.465834159993,30371.862414479998,53331.96507336001 2025-07-01,06:41:39.000,182,11068684,5044,0,1751352098,13178.432152609988,27142.980221460006,53331.95109912 2025-07-01,06:41:40.000,182,11068641,5245,0,1751352099,13178.391734749988,30833.072892120006,53332.00699608001 2025-07-01,06:41:41.000,182,11068643,5405,0,1751352100,13178.344580579993,24375.24506391,53331.97206048 2025-07-01,06:41:42.000,182,11068660,5205,0,1751352101,13178.277217479997,28065.372980219996,53331.95808624001 2025-07-01,06:41:43.000,182,11068673,5245,0,1751352102,13178.236799619997,25759.017479429996,53331.993021840004 2025-07-01,06:41:44.000,182,11068711,5285,0,1751352103,13178.203118069992,31294.212878460006,53332.062893040005 2025-07-01,06:41:45.000,182,11068686,4805,0,1751352104,13178.102073419992,29449.039658790003,53332.09084152 2025-07-01,06:41:46.000,182,11068698,5005,0,1751352105,13178.068391870002,27142.73350191,53332.062893040005 2025-07-01,06:41:47.000,182,11068728,4765,0,1751352106,13178.007765080001,30371.559301889996,53332.09782864 2025-07-01,06:41:48.000,182,11068704,4965,0,1751352107,13177.920193049991,29449.039658790003,53332.08385440001 2025-07-01,06:41:49.000,182,11068698,4965,0,1751352108,13177.873038879996,31294.10714151,53332.04193168 2025-07-01,06:41:50.000,182,11068677,5565,0,1751352109,13177.82588471,28987.76573898,53332.11879 2025-07-01,06:41:51.000,182,11068719,5245,0,1751352110,13177.78546685,26220.150416639997,53332.08385440001 2025-07-01,06:41:52.000,182,11068665,5365,0,1751352111,13177.75852160999,30371.53110537,53332.12577712001 2025-07-01,06:41:53.000,182,11068678,4845,0,1751352112,13177.711367439995,27603.88053738,53332.11879 2025-07-01,06:41:54.000,182,11068670,4965,0,1751352113,13177.67768588999,31294.100092380002,53332.160712720004 2025-07-01,06:41:55.000,182,11068715,5525,0,1751352114,13177.650740649995,29448.962118359996,53332.181674080006 2025-07-01,06:41:56.000,182,11068695,5565,0,1751352115,13177.62379541,29910.243087299998,53332.13975136 2025-07-01,06:41:57.000,182,11068643,5725,0,1751352116,13177.57664123999,32216.5774407,53332.22359680001 2025-07-01,06:41:58.000,182,11068687,5365,0,1751352117,13177.610322789995,23913.76671933,53332.29346800001 2025-07-01,06:41:59.000,182,11068674,4925,0,1751352118,13177.55643230999,28987.709345940006,53332.25154528001 2025-07-01,06:42:00.000,182,11068711,5565,0,1751352119,13177.529487069995,30371.51700711,53332.25154528001 2025-07-01,06:42:01.000,182,11068705,5605,0,1751352120,13177.53622337999,30371.608645800006,53332.31442936 2025-07-01,06:42:02.000,182,11068710,4805,0,1751352121,13177.55643230999,31294.191731069994,53332.31442936 2025-07-01,06:42:03.000,182,11068695,5405,0,1751352122,13177.57664123999,31294.170583679996,53332.328403600004 2025-07-01,06:42:04.000,182,11068717,5405,0,1751352123,13177.57664123999,29449.096051829998,53332.349364960006 2025-07-01,06:42:05.000,182,11068697,5285,0,1751352124,13177.54295969,28987.92786897,53332.40526192 2025-07-01,06:42:06.000,182,11068699,5525,0,1751352125,13177.51601444999,29910.567347279997,53332.38430056 2025-07-01,06:42:07.000,182,11068688,4765,0,1751352126,13177.489069209994,28988.047704180004,53332.39128768001 2025-07-01,06:42:08.000,182,11068687,5245,0,1751352127,13177.43517872999,33600.86444270999,53332.34237784001 2025-07-01,06:42:09.000,182,11068661,5405,0,1751352128,13177.45538765999,28065.64789629,53332.41923616001 2025-07-01,06:42:10.000,182,11068688,4845,0,1751352129,13177.41496979999,30833.361906449994,53332.44019752001 2025-07-01,06:42:11.000,182,11068709,5365,0,1751352130,13177.421706109999,27143.276284919993,53332.4332104 2025-07-01,06:42:12.000,182,11068651,5245,0,1751352131,13177.361079319999,28527.231977820004,53332.47513312 2025-07-01,06:42:13.000,182,11068699,5325,0,1751352132,13177.300452529998,30833.608626,53332.45417176 2025-07-01,06:42:14.000,182,11068684,4765,0,1751352133,13177.327397769994,27143.54415186,53332.47513312 2025-07-01,06:42:15.000,182,11068682,4925,0,1751352134,13177.307188839994,31295.115167099997,53332.48910736001 2025-07-01,06:42:16.000,182,11068729,5485,0,1751352135,13177.320661459999,28527.556237800003,53332.52404296 2025-07-01,06:42:17.000,182,11068692,4845,0,1751352136,13177.239825739998,29911.533078089997,53332.52404296 2025-07-01,06:42:18.000,182,11068665,5285,0,1751352137,13177.185935259993,30834.066819450003,53332.60090128 2025-07-01,06:42:19.000,182,11068670,4925,0,1751352138,13177.192671569988,32218.050708869996,53332.65679824001 2025-07-01,06:42:20.000,182,11068659,5485,0,1751352139,13177.152253709988,28527.866399520004,53332.67775960001 2025-07-01,06:42:21.000,182,11068672,4845,0,1751352140,13177.132044780003,32218.142347560002,53332.71968232 2025-07-01,06:42:22.000,182,11068646,4965,0,1751352141,13177.084890609993,33602.06984394,53332.663785360004 2025-07-01,06:42:23.000,182,11068679,5365,0,1751352142,13177.024263819992,33602.10508959,53332.77557928001 2025-07-01,06:42:24.000,182,11068677,5165,0,1751352143,13176.970373340002,28066.832150129994,53332.77557928001 2025-07-01,06:42:25.000,182,11068756,4965,0,1751352144,13176.943428099992,31757.136294690004,53332.74064368 2025-07-01,06:42:26.000,182,11068807,5525,0,1751352145,13176.929955480002,30834.56730768,53332.831476240004 2025-07-01,06:42:27.000,182,11068688,4965,0,1751352146,13176.896273929997,29912.075861100006,53332.83846336 2025-07-01,06:42:28.000,182,11068725,5445,0,1751352147,13176.849119760001,28528.261150799997,53332.88038608 2025-07-01,06:42:29.000,182,11068755,5684,0,1751352148,13176.754811419996,28067.022476640006,53332.901347440005 2025-07-01,06:42:30.000,182,11068733,5165,0,1751352149,13176.680712009991,29450.921776500007,53333.01314136001 2025-07-01,06:42:31.000,182,11068672,4725,0,1751352150,13176.66723939,29450.964071280003,53333.00615424 2025-07-01,06:42:32.000,182,11068736,5205,0,1751352151,13176.6066126,30373.533058290006,53333.08301256 2025-07-01,06:42:33.000,182,11068769,5565,0,1751352152,13176.52577688,29912.266187610003,53333.069038320005 2025-07-01,06:42:34.000,182,11068730,4925,0,1751352153,13176.431468539995,29912.357826299994,53333.117948160005 2025-07-01,06:42:35.000,182,11068720,4885,0,1751352154,13176.37757805999,28528.40918253,53333.15987088001 2025-07-01,06:42:36.000,182,11068729,5525,0,1751352155,13176.30347865,29451.076857360007,53333.15288376 2025-07-01,06:42:37.000,182,11068658,5085,0,1751352156,13176.23611554999,24838.238971440005,53333.18083224001 2025-07-01,06:42:38.000,182,11068777,5445,0,1751352157,13176.209170309994,29451.048660839995,53333.2017936 2025-07-01,06:42:39.000,182,11068704,4965,0,1751352158,13176.182225069999,28989.8381832,53333.285639040005 2025-07-01,06:42:40.000,182,11068686,4885,0,1751352159,13176.074444109989,24838.29536448,53333.32057464 2025-07-01,06:42:41.000,182,11068717,5445,0,1751352160,13176.027289939993,28067.219852280003,53333.334548880004 2025-07-01,06:42:42.000,182,11068727,5485,0,1751352161,13175.973399459988,28067.26919619,53333.46031704 2025-07-01,06:42:43.000,182,11068623,5405,0,1751352162,13175.919508979998,27606.051669420005,53333.453329920005 2025-07-01,06:42:44.000,182,11068726,5125,0,1751352163,13175.892563740003,32218.847260559996,53333.467304159996 2025-07-01,06:42:45.000,182,11068753,5405,0,1751352164,13175.825200639993,29451.16849605,53333.523201120006 2025-07-01,06:42:46.000,182,11068715,5445,0,1751352165,13175.798255399997,29912.47061238,53333.50922688 2025-07-01,06:42:47.000,182,11068689,5525,0,1751352166,13175.764573849992,25761.005334090005,53333.59307232001 2025-07-01,06:42:48.000,182,11068718,5125,0,1751352167,13175.717419679997,27606.178553759994,53333.56512384001 2025-07-01,06:42:49.000,182,11068706,4845,0,1751352168,13175.663529199992,29912.61864411,53333.69787912 2025-07-01,06:42:50.000,182,11068703,5325,0,1751352169,13175.656792889997,31757.82710943,53333.70486624 2025-07-01,06:42:51.000,182,11068744,4885,0,1751352170,13175.636583959997,29912.710282800006,53333.73281472001 2025-07-01,06:42:52.000,182,11068657,5285,0,1751352171,13175.616375029997,28067.635750949994,53333.78172456001 2025-07-01,06:42:53.000,182,11068673,5205,0,1751352172,13175.596166099996,28990.225885349995,53333.77473744 2025-07-01,06:42:54.000,182,11068719,5605,0,1751352173,13175.623111339992,32680.515931650007,53333.802685919996 2025-07-01,06:42:55.000,182,11068703,5485,0,1751352174,13175.555748239996,28529.064751619997,53333.837621520004 2025-07-01,06:42:56.000,182,11068699,5405,0,1751352175,13175.575957169996,30835.52598936,53333.89351848 2025-07-01,06:42:57.000,182,11068674,4805,0,1751352176,13175.522066689991,32680.74150381,53333.92845408001 2025-07-01,06:42:58.000,182,11068716,4925,0,1751352177,13175.522066689991,25761.562215359998,53333.92146696 2025-07-01,06:42:59.000,182,11068732,5005,0,1751352178,13175.48838514,23916.49473264,53333.99832528001 2025-07-01,06:43:00.000,182,11068695,5565,0,1751352179,13175.495121449996,29452.007342519995,53334.01928664001 2025-07-01,06:43:01.000,182,11068735,5445,0,1751352180,13175.474912519996,32219.798893109997,53334.040248 2025-07-01,06:43:02.000,182,11068673,5445,0,1751352181,13175.48838514,28990.930798350004,53334.005312400004 2025-07-01,06:43:03.000,182,11068707,5605,0,1751352182,13175.454703589996,28529.748517230008,53334.05422224 2025-07-01,06:43:04.000,182,11068716,4925,0,1751352183,13175.441230969991,30374.900589509998,53334.075183600005 2025-07-01,06:43:05.000,182,11068698,4925,0,1751352184,13175.421022039991,32220.151349609994,53334.124093440005 2025-07-01,06:43:06.000,182,11068699,5365,0,1751352185,13175.421022039991,33604.07179686001,53334.16601616001 2025-07-01,06:43:07.000,182,11068675,5245,0,1751352186,13175.38734049,28068.68607132,53334.20793888 2025-07-01,06:43:08.000,182,11068705,5165,0,1751352187,13175.36713156,29452.634715089996,53334.23588736001 2025-07-01,06:43:09.000,182,11068695,5285,0,1751352188,13175.34018631999,29913.957978809995,53334.305758559996 2025-07-01,06:43:10.000,182,11068703,5565,0,1751352189,13175.293032149995,27607.595428889996,53334.3197328 2025-07-01,06:43:11.000,182,11068678,4925,0,1751352190,13175.293032149995,26223.780718590002,53334.39659112 2025-07-01,06:43:12.000,182,11068686,4845,0,1751352191,13175.23914166999,24839.973057420008,53334.4245396 2025-07-01,06:43:13.000,182,11068693,5325,0,1751352192,13175.20546012,24840.022401330003,53334.41755248 2025-07-01,06:43:14.000,182,11068697,5365,0,1751352193,13175.22566905,30836.858274929997,53334.48043656001 2025-07-01,06:43:15.000,182,11068723,5205,0,1751352194,13175.212196429995,30836.865324059996,53334.54332064 2025-07-01,06:43:16.000,182,11068722,4845,0,1751352195,13175.191987499995,29453.050613760002,53334.564282 2025-07-01,06:43:17.000,182,11068649,5485,0,1751352196,13175.13809701999,26685.357750990006,53334.50139792001 2025-07-01,06:43:18.000,182,11068728,4965,0,1751352197,13175.14483333,28069.228854329995,53334.58524336 2025-07-01,06:43:19.000,182,11068698,4805,0,1751352198,13175.14483333,32220.919704779997,53334.641140319996 2025-07-01,06:43:20.000,182,11068707,5565,0,1751352199,13175.13809701999,28530.62260935,53334.68306304 2025-07-01,06:43:21.000,182,11068736,4845,0,1751352200,13175.09767915999,26224.253010300003,53334.71101152 2025-07-01,06:43:22.000,182,11068663,5205,0,1751352201,13175.090942849994,29914.599449639994,53334.7738956 2025-07-01,06:43:23.000,182,11068654,5044,0,1751352202,13175.05726129999,24379.129134539995,53334.78088272 2025-07-01,06:43:24.000,182,11068683,5285,0,1751352203,13175.07747022999,29453.374873740002,53334.7738956 2025-07-01,06:43:25.000,182,11068733,5285,0,1751352204,13175.070733919994,22534.01230791,53334.76690848001 2025-07-01,06:43:26.000,182,11068743,5285,0,1751352205,13175.090942849994,26685.717256620002,53334.83677968001 2025-07-01,06:43:27.000,182,11068658,4845,0,1751352206,13175.07747022999,25763.120073090002,53334.89267664 2025-07-01,06:43:28.000,182,11068681,5485,0,1751352207,13175.05726129999,27608.307391020004,53334.864728160006 2025-07-01,06:43:29.000,182,11068684,4845,0,1751352208,13175.03705236999,32221.251013889996,53334.92761224 2025-07-01,06:43:30.000,182,11068690,4885,0,1751352209,13175.030316059994,25301.98713588,53334.98350920001 2025-07-01,06:43:31.000,182,11068650,4765,0,1751352210,13175.03705236999,28069.771637340004,53335.05338040001 2025-07-01,06:43:32.000,182,11068698,4885,0,1751352211,13175.050524989994,24840.776658240007,53335.10229024001 2025-07-01,06:43:33.000,182,11068698,5125,0,1751352212,13175.05726129999,31298.94284469,53335.10229024001 2025-07-01,06:43:34.000,182,11068708,5205,0,1751352213,13175.030316059994,32221.603470389993,53335.1581872 2025-07-01,06:43:35.000,182,11068697,5405,0,1751352214,13175.03705236999,26224.852186350006,53335.20709704 2025-07-01,06:43:36.000,182,11068740,4925,0,1751352215,13175.023579749999,30837.859251390008,53335.14421296 2025-07-01,06:43:37.000,182,11068692,4885,0,1751352216,13175.01684343999,28070.152290359998,53335.23504552 2025-07-01,06:43:38.000,182,11068723,5684,0,1751352217,13174.97642557999,31299.281202929997,53335.27696824 2025-07-01,06:43:39.000,182,11068669,5165,0,1751352218,13175.01684343999,30838.021381380007,53335.31889096001 2025-07-01,06:43:40.000,182,11068688,4885,0,1751352219,13174.989898199994,31299.443332919996,53335.28395536 2025-07-01,06:43:41.000,182,11068699,5245,0,1751352220,13174.969689269994,28531.729322760002,53335.36081368001 2025-07-01,06:43:42.000,182,11068593,5044,0,1751352221,13174.956216649989,32683.497713639998,53335.38177504 2025-07-01,06:43:43.000,182,11068701,5605,0,1751352222,13174.949480339994,23457.6104679,53335.465620480005 2025-07-01,06:43:44.000,182,11068569,5325,0,1751352223,13174.936007719989,29915.854194779997,53335.43767200001 2025-07-01,06:43:45.000,182,11068693,5125,0,1751352224,13174.929271409994,27609.44935008,53335.4726076 2025-07-01,06:43:46.000,182,11068680,4805,0,1751352225,13174.909062479994,28532.131123169995,53335.514530320004 2025-07-01,06:43:47.000,182,11068681,5445,0,1751352226,13174.915798789989,28993.503730800003,53335.535491680006 2025-07-01,06:43:48.000,182,11068696,4965,0,1751352227,13174.942744029999,26225.803818900007,53335.59138864 2025-07-01,06:43:49.000,182,11068683,5405,0,1751352228,13174.915798789989,32222.759527710004,53335.66125984 2025-07-01,06:43:50.000,182,11068673,5525,0,1751352229,13174.922535099999,30838.951866539996,53335.68920832 2025-07-01,06:43:51.000,182,11068685,5405,0,1751352230,13174.962952959999,30377.656799339995,53335.633311360005 2025-07-01,06:43:52.000,182,11068708,5325,0,1751352231,13174.942744029999,26226.02939106,53335.77305376001 2025-07-01,06:43:53.000,182,11068677,5325,0,1751352232,13174.969689269994,36836.048557949995,53335.68920832 2025-07-01,06:43:54.000,182,11068672,4845,0,1751352233,13174.929271409994,30377.854174980006,53335.76606664 2025-07-01,06:43:55.000,182,11068670,5005,0,1751352234,13174.909062479994,28071.385888110002,53335.849912080004 2025-07-01,06:43:56.000,182,11068692,4925,0,1751352235,13174.902326169999,31300.493653290003,53335.84292496001 2025-07-01,06:43:57.000,182,11068673,5325,0,1751352236,13174.882117239998,27610.055575260005,53335.91279616001 2025-07-01,06:43:58.000,182,11068688,5285,0,1751352237,13174.875380929989,28532.744397479997,53335.94074464001 2025-07-01,06:43:59.000,182,11068679,5485,0,1751352238,13174.861908309998,27148.859195879995,53335.95471888 2025-07-01,06:44:00.000,182,11068696,5205,0,1751352239,13174.794545209988,28071.41408463,53335.849912080004 2025-07-01,06:44:01.000,182,11068672,4765,0,1751352240,13174.794545209988,32684.498690099994,53336.00362872 2025-07-01,06:44:02.000,182,11068716,4845,0,1751352241,13174.733918419988,29455.376826659995,53336.066512800004 2025-07-01,06:44:03.000,182,11068531,5605,0,1751352242,13174.740654729998,28071.449330279997,53336.05952568001 2025-07-01,06:44:04.000,182,11068643,5445,0,1751352243,13174.720445799998,30839.254979129997,53336.10843552001 2025-07-01,06:44:05.000,182,11068674,5005,0,1751352244,13174.720445799998,28994.145201630003,53336.185293840004 2025-07-01,06:44:06.000,182,11068708,4765,0,1751352245,13174.680027939998,28071.548018100002,53336.19926808001 2025-07-01,06:44:07.000,182,11068711,5684,0,1751352246,13174.653082700002,29916.862220370007,53336.19926808001 2025-07-01,06:44:08.000,182,11068699,5485,0,1751352247,13174.632873770002,23919.878315039998,53336.19926808001 2025-07-01,06:44:09.000,182,11068639,5285,0,1751352248,13174.626137459993,29455.588300560004,53336.29708776001 2025-07-01,06:44:10.000,182,11068677,5725,0,1751352249,13174.585719599992,28071.74539374,53336.255165040006 2025-07-01,06:44:11.000,182,11068693,5485,0,1751352250,13174.612664840002,32223.478538969997,53336.29708776001 2025-07-01,06:44:12.000,182,11068727,5165,0,1751352251,13174.552038050002,28071.759491999997,53336.3809332 2025-07-01,06:44:13.000,182,11068701,5485,0,1751352252,13174.612664840002,24381.427150920004,53336.39490744001 2025-07-01,06:44:14.000,182,11068701,5365,0,1751352253,13174.578983289997,26688.029371259996,53336.422855920006 2025-07-01,06:44:15.000,182,11068663,5365,0,1751352254,13174.585719599992,29455.79977446,53336.520675600004 2025-07-01,06:44:16.000,182,11068658,5044,0,1751352255,13174.585719599992,31301.092829340007,53336.50670136 2025-07-01,06:44:17.000,182,11068633,5605,0,1751352256,13174.578983289997,29455.94780619,53336.49971424 2025-07-01,06:44:18.000,182,11068703,5325,0,1751352257,13174.599192219997,32685.104915279997,53336.61150816001 2025-07-01,06:44:19.000,182,11068655,5445,0,1751352258,13174.612664840002,32685.182455710004,53336.65343088 2025-07-01,06:44:20.000,182,11068694,4925,0,1751352259,13174.626137459993,28533.392917439996,53336.66740512 2025-07-01,06:44:21.000,182,11068713,5405,0,1751352260,13174.612664840002,27149.542961490006,53336.70234072001 2025-07-01,06:44:22.000,182,11068645,5605,0,1751352261,13174.680027939998,25765.678907280002,53336.758237680006 2025-07-01,06:44:24.000,182,11068645,5485,0,1751352263,13174.680027939998,23920.583228040006,53336.835096 2025-07-01,06:44:25.000,182,11068708,4885,0,1751352264,13174.700236869998,27611.07769911,53336.84907024001 2025-07-01,06:44:26.000,182,11068668,4765,0,1751352265,13174.706973179993,23459.386848659997,53336.84907024001 2025-07-01,06:44:27.000,182,11068663,5525,0,1751352266,13174.727182109993,28533.801766980003,53336.96086416 2025-07-01,06:44:28.000,182,11068734,5125,0,1751352267,13174.720445799998,32224.39492587,53336.96086416 2025-07-01,06:44:29.000,182,11068653,5365,0,1751352268,13174.754127349988,28995.216669390007,53336.95387704 2025-07-01,06:44:30.000,182,11068703,5285,0,1751352269,13174.720445799998,27611.3808117,53337.03073536 2025-07-01,06:44:31.000,182,11068738,5044,0,1751352270,13174.727182109993,29456.652719189995,53337.08663232001 2025-07-01,06:44:32.000,182,11068626,4845,0,1751352271,13174.720445799998,30379.334492280002,53337.12855504 2025-07-01,06:44:33.000,182,11068691,5285,0,1751352272,13174.713709489988,28995.484536329997,53337.18445200001 2025-07-01,06:44:34.000,182,11068736,4925,0,1751352273,13174.700236869998,32224.676891070005,53337.212400480006 2025-07-01,06:44:35.000,182,11068740,4805,0,1751352274,13174.673291630002,30379.454327490006,53337.2193876 2025-07-01,06:44:36.000,182,11068690,4685,0,1751352275,13174.659819009998,34531.335504450006,53337.23336184001 2025-07-01,06:44:37.000,182,11068708,4805,0,1751352276,13174.632873770002,29456.984028299994,53337.28227168001 2025-07-01,06:44:38.000,182,11068710,4805,0,1751352277,13174.619401149997,28534.422090420005,53337.34515576 2025-07-01,06:44:39.000,182,11068645,5645,0,1751352278,13174.599192219997,27611.86720167,53337.38707848 2025-07-01,06:44:40.000,182,11068728,5125,0,1751352279,13174.552038050002,29918.490569400004,53337.380091360006 2025-07-01,06:44:41.000,182,11068704,4685,0,1751352280,13174.491411260002,33147.73226805001,53337.3940656 2025-07-01,06:44:42.000,182,11068679,5405,0,1751352281,13174.477938639997,32225.163281040004,53337.42201408001 2025-07-01,06:44:43.000,182,11068717,5405,0,1751352282,13174.410575540001,28073.423086680006,53337.477911040005 2025-07-01,06:44:54.000,182,11068704,4605,0,1751352293,13173.94577015,29457.632548259993,53337.66656328001 2025-07-01,06:44:55.000,182,11068706,4965,0,1751352294,13173.95924276999,29457.646646520006,53337.66656328001 2025-07-01,06:44:56.000,182,11068722,4965,0,1751352295,13173.85819811999,30841.524798989994,53337.6735504 2025-07-01,06:44:57.000,182,11068614,4965,0,1751352296,13173.851461809994,33609.45733218,53337.694511760004 2025-07-01,06:44:58.000,182,11068706,4765,0,1751352297,13173.811043949994,34070.674858950006,53337.70848600001 2025-07-01,06:44:59.000,182,11068635,5285,0,1751352298,13173.790835019994,29918.920566329994,53337.715473120006 2025-07-01,06:45:00.000,182,11068689,5405,0,1751352299,13173.763889779999,28073.6627571,53337.694511760004 2025-07-01,06:45:01.000,182,11068653,5285,0,1751352300,13173.676317749989,30841.61643768,53337.75739584001 2025-07-01,06:45:02.000,182,11068650,4965,0,1751352301,13173.642636199998,27151.04442618,53337.78534432001 2025-07-01,06:45:03.000,182,11068690,5165,0,1751352302,13173.595482029988,29457.660744780005,53337.78534432001 2025-07-01,06:45:04.000,182,11068653,5485,0,1751352303,13173.555064169988,28073.712101009995,53337.764382960006 2025-07-01,06:45:05.000,182,11068637,5445,0,1751352304,13173.501173689998,28996.379775840003,53337.75040872 2025-07-01,06:45:06.000,182,11068669,5325,0,1751352305,13173.474228450003,31764.326407290006,53337.764382960006 2025-07-01,06:45:07.000,182,11068650,4765,0,1751352306,13173.440546899998,29457.766481729996,53337.743421600004 2025-07-01,06:45:08.000,182,11068669,5365,0,1751352307,13173.400129039997,24844.576139309997,53337.75739584001 2025-07-01,06:45:09.000,182,11068649,5325,0,1751352308,13173.346238559992,28996.457316269996,53337.73643448001 2025-07-01,06:45:10.000,182,11068655,5405,0,1751352309,13173.326029629992,28073.846034479997,53337.72246024 2025-07-01,06:45:11.000,182,11068667,5445,0,1751352310,13173.251930220002,28535.303231669997,53337.75739584001 2025-07-01,06:45:12.000,182,11068650,4845,0,1751352311,13173.238457599997,32225.889341429996,53337.72944736 2025-07-01,06:45:13.000,182,11068680,5044,0,1751352312,13173.251930220002,25306.188417359997,53337.72246024 2025-07-01,06:45:14.000,182,11068597,5325,0,1751352313,13173.211512360002,33148.564065390005,53337.70149888 2025-07-01,06:45:15.000,182,11068666,4845,0,1751352314,13173.177830809997,32687.332440359998,53337.70848600001 2025-07-01,06:45:16.000,182,11068704,4845,0,1751352315,13173.191303430001,30380.828907839998,53337.72944736 2025-07-01,06:45:17.000,182,11068627,5605,0,1751352316,13173.204776049992,31303.475435279994,53337.6735504 2025-07-01,06:45:18.000,182,11068652,4965,0,1751352317,13173.137412949996,28074.318326189998,53337.66656328001 2025-07-01,06:45:19.000,182,11068686,4765,0,1751352318,13173.191303430001,25767.78659715,53337.65957616 2025-07-01,06:45:20.000,182,11068710,4965,0,1751352319,13173.191303430001,28997.021246670003,53337.63861480001 2025-07-01,06:45:21.000,182,11068686,5044,0,1751352320,13173.171094500001,29458.407952559995,53337.62464056 2025-07-01,06:45:22.000,182,11068688,4805,0,1751352321,13173.191303430001,22999.97389917,53337.63162768 2025-07-01,06:45:23.000,182,11068656,5125,0,1751352322,13173.177830809997,31765.137057240005,53337.62464056 2025-07-01,06:45:25.000,182,11068685,5325,0,1751352324,13173.150885570001,30381.202511730007,53337.58271784 2025-07-01,06:45:26.000,182,11068695,5325,0,1751352325,13173.171094500001,27613.31932245,53337.56175648 2025-07-01,06:45:27.000,182,11068678,4845,0,1751352326,13173.150885570001,29919.900395400007,53337.547782240006 2025-07-01,06:45:28.000,182,11068679,5325,0,1751352327,13173.144149259992,28074.663733559995,53337.51983376001 2025-07-01,06:45:29.000,182,11068639,5525,0,1751352328,13173.103731399991,26229.39182607,53337.56874360001 2025-07-01,06:45:30.000,182,11068682,5085,0,1751352329,13173.070049850001,25768.040365830006,53337.533808 2025-07-01,06:45:31.000,182,11068657,5485,0,1751352330,13173.036368299996,27613.368666359995,53337.49188528 2025-07-01,06:45:32.000,182,11068634,5205,0,1751352331,13172.955532579996,31303.933628729996,53337.45694968 2025-07-01,06:45:33.000,182,11068678,4965,0,1751352332,13172.92185102999,30842.638561529995,53337.4639368 2025-07-01,06:45:34.000,182,11068637,5285,0,1751352333,13172.86122423999,34533.18237651,53337.42201408001 2025-07-01,06:45:35.000,182,11068693,5405,0,1751352334,13172.78712483,33610.52879994,53337.44297544 2025-07-01,06:45:36.000,182,11068675,5405,0,1751352335,13172.73997065999,30381.350543459994,53337.40105272001 2025-07-01,06:45:37.000,182,11068471,5125,0,1751352336,13172.733234349995,30381.43513302,53337.3940656 2025-07-01,06:45:38.000,182,11068685,5565,0,1751352337,13172.64566232,29920.175311469997,53337.42201408001 2025-07-01,06:45:39.000,182,11068641,5285,0,1751352338,13172.61871707999,30842.842986300006,53337.35214288001 2025-07-01,06:45:40.000,182,11068674,4965,0,1751352339,13172.53788135999,26691.004104120002,53337.3241944 2025-07-01,06:45:41.000,182,11068618,4885,0,1751352340,13172.510936119994,33149.56504185,53337.25432320001 2025-07-01,06:45:42.000,182,11068657,5205,0,1751352341,13172.477254569989,27152.50359609,53337.191439120004 2025-07-01,06:45:43.000,182,11068642,4885,0,1751352342,13172.430100399994,29920.47842406,53337.2193876 2025-07-01,06:45:44.000,182,11068701,5405,0,1751352343,13172.430100399994,29920.499571449996,53337.18445200001 2025-07-01,06:45:45.000,182,11068709,5325,0,1751352344,13172.416627779989,33611.19846729,53337.261310320006 2025-07-01,06:45:46.000,182,11068694,5044,0,1751352345,13172.349264679993,28075.375695690003,53337.22637472 2025-07-01,06:45:47.000,182,11068691,5405,0,1751352346,13172.342528369998,28998.099763560007,53337.16349064001 2025-07-01,06:45:48.000,182,11068697,5445,0,1751352347,13172.329055749993,26691.469346700003,53337.15650352 2025-07-01,06:45:49.000,182,11068654,4925,0,1751352348,13172.281901579998,31766.088689790005,53337.1495164 2025-07-01,06:45:50.000,182,11068693,5245,0,1751352349,13172.254956340003,27614.193414570007,53337.10759368 2025-07-01,06:45:51.000,182,11068713,5445,0,1751352350,13172.228011099993,27152.905396500006,53337.072658080004 2025-07-01,06:45:52.000,182,11068638,4685,0,1751352351,13172.167384309992,30382.203488190004,53336.98881264 2025-07-01,06:45:53.000,182,11068641,5565,0,1751352352,13172.133702760002,31766.236721520007,53337.01676112001 2025-07-01,06:45:54.000,182,11068649,5365,0,1751352353,13172.133702760002,30382.302176009995,53336.96086416 2025-07-01,06:45:55.000,182,11068653,5525,0,1751352354,13172.093284900002,28537.002072000003,53336.91894144001 2025-07-01,06:45:56.000,182,11068667,5405,0,1751352355,13172.126966449992,30382.323323400007,53336.95387704 2025-07-01,06:45:57.000,182,11068650,5085,0,1751352356,13172.073075970002,27153.1168704,53336.925928560006 2025-07-01,06:45:58.000,182,11068663,5365,0,1751352357,13172.025921799992,26230.428048179994,53336.91894144001 2025-07-01,06:45:59.000,182,11068661,5405,0,1751352358,13171.965295009992,29459.768434650003,53336.9399028 2025-07-01,06:46:00.000,182,11068683,5365,0,1751352359,13171.972031320001,23462.573055419998,53336.87003160001 2025-07-01,06:46:01.000,182,11068683,5285,0,1751352360,13171.918140839996,29921.126944019998,53336.91195432 2025-07-01,06:46:02.000,182,11068675,5325,0,1751352361,13171.884459289991,26230.51968687,53336.87003160001 2025-07-01,06:46:03.000,182,11068677,5405,0,1751352362,13171.877722979996,26230.51968687,53336.84208312 2025-07-01,06:46:04.000,182,11068696,4925,0,1751352363,13171.844041429991,29921.155140539995,53336.84208312 2025-07-01,06:46:05.000,182,11068665,5525,0,1751352364,13171.864250359991,28998.586153530006,53336.82112176 2025-07-01,06:46:06.000,182,11068671,5365,0,1751352365,13171.803623569991,29459.923515510003,53336.84907024001 2025-07-01,06:46:07.000,182,11068708,4925,0,1751352366,13171.783414639991,29921.317270529995,53336.82112176 2025-07-01,06:46:08.000,182,11068688,4925,0,1751352367,13171.783414639991,26692.061473620008,53336.80016040001 2025-07-01,06:46:09.000,182,11068696,5005,0,1751352368,13171.776678329996,28998.720086999994,53336.758237680006 2025-07-01,06:46:10.000,182,11068721,5485,0,1751352369,13171.756469399996,31766.723111490006,53336.7652248 2025-07-01,06:46:11.000,182,11068732,5125,0,1751352370,13171.70257891999,27614.792590619996,53336.72330208 2025-07-01,06:46:12.000,182,11068682,5085,0,1751352371,13171.70931523,28998.846971339997,53336.758237680006 2025-07-01,06:46:13.000,182,11068677,5605,0,1751352372,13171.716051539996,29921.500547910007,53336.7652248 2025-07-01,06:46:14.000,182,11068688,4845,0,1751352373,13171.6891063,29460.247775490003,53336.72330208 2025-07-01,06:46:15.000,182,11068534,5085,0,1751352374,13171.655424749995,29921.627432249996,53336.73028920001 2025-07-01,06:46:16.000,182,11068712,4645,0,1751352375,13171.64868844,23001.72913254,53336.709327840006 2025-07-01,06:46:17.000,182,11068661,5325,0,1751352376,13171.60827058,31766.998027559996,53336.6254824 2025-07-01,06:46:18.000,182,11068667,5565,0,1751352377,13171.66216105999,28999.072543500006,53336.63246952001 2025-07-01,06:46:19.000,182,11068711,5605,0,1751352378,13171.64195212999,32689.72209543,53336.64644376 2025-07-01,06:46:20.000,182,11068709,5285,0,1751352379,13171.615006889995,30383.070531179997,53336.65343088 2025-07-01,06:46:21.000,182,11068645,5205,0,1751352380,13171.615006889995,29921.782513109996,53336.6254824 2025-07-01,06:46:22.000,182,11068744,5044,0,1751352381,13171.62847951,33151.17929262,53336.639456640005 2025-07-01,06:46:23.000,182,11068700,4965,0,1751352382,13171.62847951,29921.782513109996,53336.639456640005 2025-07-01,06:46:24.000,182,11068689,5165,0,1751352383,13171.615006889995,30383.162169870004,53336.57657256 2025-07-01,06:46:25.000,182,11068666,4925,0,1751352384,13171.66216105999,29921.88825006,53336.56259832001 2025-07-01,06:46:26.000,182,11068660,4805,0,1751352385,13171.66889737,30383.21856291,53336.590546800006 2025-07-01,06:46:27.000,182,11068692,4925,0,1751352386,13171.68236998999,32228.624403869995,53336.61849528 2025-07-01,06:46:28.000,182,11068688,4965,0,1751352387,13171.6891063,34535.2477716,53336.54862408 2025-07-01,06:46:29.000,182,11068685,5684,0,1751352388,13171.72952416,28537.98190107,53336.54862408 2025-07-01,06:46:30.000,182,11068662,4965,0,1751352389,13171.736260469996,28999.368606959993,53336.541636960006 2025-07-01,06:46:31.000,182,11068678,5125,0,1751352390,13171.783414639991,30383.34544725,53336.56259832001 2025-07-01,06:46:32.000,182,11068680,4925,0,1751352391,13171.81035988,35457.957741210004,53336.52766272 2025-07-01,06:46:33.000,182,11068632,4805,0,1751352392,13171.803623569991,26692.653600539998,53336.5556112 2025-07-01,06:46:34.000,182,11068650,4805,0,1751352393,13171.817096189996,29921.986937880007,53336.51368848001 2025-07-01,06:46:35.000,182,11068691,5565,0,1751352394,13171.857514049996,30383.36659464,53336.49272712001 2025-07-01,06:46:36.000,182,11068674,4845,0,1751352395,13171.864250359991,28537.99599933,53336.569585440004 2025-07-01,06:46:37.000,182,11068604,4845,0,1751352396,13171.857514049996,26231.33033682,53336.541636960006 2025-07-01,06:46:38.000,182,11068748,4965,0,1751352397,13171.897931909996,30844.626416190004,53336.53464984001 2025-07-01,06:46:39.000,182,11068662,4965,0,1751352398,13171.891195600001,27153.976864259996,53336.56259832001 2025-07-01,06:46:40.000,182,11068704,4965,0,1751352399,13171.857514049996,27153.976864259996,53336.57657256 2025-07-01,06:46:41.000,182,11068651,5445,0,1751352400,13171.864250359991,28537.925508030006,53336.590546800006 2025-07-01,06:46:42.000,182,11068702,4965,0,1751352401,13171.844041429991,29921.90234832,53336.58355968001 2025-07-01,06:46:43.000,182,11068652,4925,0,1751352402,13171.83056881,28999.227624360006,53336.61150816001 2025-07-01,06:46:44.000,182,11068715,5525,0,1751352403,13171.796887259996,25308.585121559998,53336.59753392 2025-07-01,06:46:45.000,182,11068689,5405,0,1751352404,13171.79015095,25769.908385279996,53336.541636960006 2025-07-01,06:46:46.000,182,11068675,5445,0,1751352405,13171.74299677999,28076.609293440008,53336.61849528 2025-07-01,06:46:47.000,182,11068719,5365,0,1751352406,13171.72952416,28999.227624360006,53336.58355968001 2025-07-01,06:46:48.000,182,11068700,4925,0,1751352407,13171.72278784999,28999.206476969994,53336.6254824 2025-07-01,06:46:49.000,182,11068724,5125,0,1751352408,13171.70257891999,34996.55693706,53336.60452104 2025-07-01,06:46:50.000,182,11068692,4925,0,1751352409,13171.675633679995,34535.27596812,53336.52766272 2025-07-01,06:46:51.000,182,11068642,5044,0,1751352410,13171.66889737,29922.029232660003,53336.59753392 2025-07-01,06:46:52.000,182,11068700,4845,0,1751352411,13171.66216105999,28538.115834540004,53336.56259832001 2025-07-01,06:46:53.000,182,11068710,4845,0,1751352412,13171.62847951,28538.122883670003,53336.520675600004 2025-07-01,06:46:54.000,182,11068672,4925,0,1751352413,13171.62174319999,27154.167190770007,53336.569585440004 2025-07-01,06:46:55.000,182,11068677,5485,0,1751352414,13171.58132533999,26231.612302020003,53336.5556112 2025-07-01,06:46:56.000,182,11068680,5044,0,1751352415,13171.60827058,27154.336369890007,53336.569585440004 2025-07-01,06:46:57.000,182,11068679,5445,0,1751352416,13171.594797959995,27154.378664670003,53336.49971424 2025-07-01,06:46:58.000,182,11068675,5565,0,1751352417,13171.62174319999,28538.46829104,53336.57657256 2025-07-01,06:46:59.000,182,11068653,5325,0,1751352418,13171.62847951,28538.531733209995,53336.59753392 2025-07-01,06:47:00.000,182,11068634,4965,0,1751352419,13171.62174319999,33151.95469692,53336.63246952001 2025-07-01,06:47:01.000,182,11068702,5085,0,1751352420,13171.64868844,30384.0151146,53336.63246952001 2025-07-01,06:47:02.000,182,11068649,5445,0,1751352421,13171.64868844,27154.752268559998,53336.60452104 2025-07-01,06:47:03.000,182,11068648,5005,0,1751352422,13171.66216105999,24848.121851699994,53336.6254824 2025-07-01,06:47:04.000,182,11068680,4765,0,1751352423,13171.66216105999,32690.906349269993,53336.639456640005 2025-07-01,06:47:05.000,182,11068679,5605,0,1751352424,13171.70257891999,30845.648540039998,53336.66740512 2025-07-01,06:47:06.000,182,11068685,5485,0,1751352425,13171.74973309,30845.662638299997,53336.639456640005 2025-07-01,06:47:07.000,182,11068684,5125,0,1751352426,13171.76320570999,31307.09163897,53336.639456640005 2025-07-01,06:47:08.000,182,11068684,4965,0,1751352427,13171.76994202,27155.118823319994,53336.6254824 2025-07-01,06:47:09.000,182,11068650,5005,0,1751352428,13171.817096189996,26232.44409936,53336.71631496 2025-07-01,06:47:10.000,182,11068746,4885,0,1751352429,13171.83056881,29461.911370169997,53336.70234072001 2025-07-01,06:47:11.000,182,11068676,4925,0,1751352430,13171.877722979996,24387.270879689997,53336.72330208 2025-07-01,06:47:12.000,182,11068679,5365,0,1751352431,13171.897931909996,29000.700892530003,53336.72330208 2025-07-01,06:47:13.000,182,11068705,5565,0,1751352432,13171.931613460001,34536.81267846,53336.758237680006 2025-07-01,06:47:14.000,182,11068702,4925,0,1751352433,13172.012449180002,27616.773396150005,53336.82112176 2025-07-01,06:47:15.000,182,11068701,5405,0,1751352434,13172.039394419997,29923.587090390007,53336.77221192 2025-07-01,06:47:16.000,182,11068697,5325,0,1751352435,13172.032658110002,34537.02415236,53336.77919904001 2025-07-01,06:47:17.000,182,11068691,4965,0,1751352436,13172.100021209997,29923.692827339997,53336.81413464 2025-07-01,06:47:18.000,182,11068542,4765,0,1751352437,13172.133702760002,25771.656569519997,53336.80016040001 2025-07-01,06:47:19.000,182,11068675,5245,0,1751352438,13172.180856929997,31769.098668299994,53336.88400584 2025-07-01,06:47:20.000,182,11068668,5205,0,1751352439,13172.221274789998,31307.89523979,53336.904967200004 2025-07-01,06:47:21.000,182,11068708,4965,0,1751352440,13172.187593239993,32230.605209400004,53336.88400584 2025-07-01,06:47:22.000,182,11068669,5525,0,1751352441,13172.234747410002,29462.630381430004,53336.904967200004 2025-07-01,06:47:23.000,182,11068746,5085,0,1751352442,13172.248220029993,29001.36351075,53336.98182552 2025-07-01,06:47:24.000,182,11068628,5205,0,1751352443,13172.281901579998,29462.750216639994,53336.96086416 2025-07-01,06:47:25.000,182,11068659,5684,0,1751352444,13172.295374199988,26694.803585190006,53336.974838400005 2025-07-01,06:47:26.000,182,11068681,5725,0,1751352445,13172.308846819993,26694.775388669994,53337.05169672 2025-07-01,06:47:27.000,182,11068607,5165,0,1751352446,13172.288637889993,25772.128861229998,53337.06567096001 2025-07-01,06:47:28.000,182,11068674,4885,0,1751352447,13172.335792059988,29924.348396429996,53337.03772248001 2025-07-01,06:47:29.000,182,11068663,5485,0,1751352448,13172.302110509998,34999.12282038,53337.044709600006 2025-07-01,06:47:30.000,182,11068669,5405,0,1751352449,13172.281901579998,28540.371556140002,53337.05868384 2025-07-01,06:47:31.000,182,11068695,5525,0,1751352450,13172.329055749993,27156.373568459996,53337.0796452 2025-07-01,06:47:32.000,182,11068689,5405,0,1751352451,13172.329055749993,29924.44708425,53337.11458080001 2025-07-01,06:47:33.000,182,11068703,5445,0,1751352452,13172.329055749993,32231.197336319994,53337.12156792 2025-07-01,06:47:34.000,182,11068648,4885,0,1751352453,13172.362737299998,32692.57699308,53337.212400480006 2025-07-01,06:47:35.000,182,11068737,5325,0,1751352454,13172.329055749993,28079.210422410004,53337.17047776 2025-07-01,06:47:36.000,182,11068690,4925,0,1751352455,13172.356000989988,31308.564907139997,53337.23336184001 2025-07-01,06:47:37.000,182,11068687,5365,0,1751352456,13172.349264679993,29924.644459889998,53337.22637472 2025-07-01,06:47:38.000,182,11068682,4925,0,1751352457,13172.369473609993,26695.219483859997,53337.22637472 2025-07-01,06:47:39.000,182,11068661,5445,0,1751352458,13172.335792059988,28079.280913709998,53337.23336184001 2025-07-01,06:47:40.000,182,11068635,5405,0,1751352459,13172.322319439998,28540.625324819994,53337.27528456 2025-07-01,06:47:41.000,182,11068657,5605,0,1751352460,13172.261692649998,28540.681717860003,53337.212400480006 2025-07-01,06:47:42.000,182,11068622,4965,0,1751352461,13172.302110509998,26695.318171680003,53337.2193876 2025-07-01,06:47:43.000,182,11068694,5005,0,1751352462,13172.315583129988,32231.493399779996,53337.261310320006 2025-07-01,06:47:44.000,182,11068664,4965,0,1751352463,13172.315583129988,28540.738110899998,53337.31720728 2025-07-01,06:47:55.000,182,11068647,5684,0,1751352474,13172.517672429989,28540.745160029997,53337.33816864 2025-07-01,06:47:56.000,182,11068648,5005,0,1751352475,13172.55809028999,31308.85392147,53337.44297544 2025-07-01,06:47:57.000,182,11068658,4885,0,1751352476,13172.544617669999,28540.766307419995,53337.41502696 2025-07-01,06:47:58.000,182,11068714,4885,0,1751352477,13172.611980769994,32692.837810890007,53337.44297544 2025-07-01,06:47:59.000,182,11068650,4805,0,1751352478,13172.605244459999,26234.016055350003,53337.49188528 2025-07-01,06:48:00.000,182,11068634,4685,0,1751352479,13172.611980769994,26234.001957090004,53337.45694968 2025-07-01,06:48:01.000,182,11068717,5525,0,1751352480,13172.64566232,31308.85392147,53337.49188528 2025-07-01,06:48:02.000,182,11068682,4885,0,1751352481,13172.692816489995,34999.60216122,53337.48489816 2025-07-01,06:48:03.000,182,11068671,5245,0,1751352482,13172.65913493999,28540.801553070007,53337.44297544 2025-07-01,06:48:04.000,182,11068704,4805,0,1751352483,13172.69955279999,27156.782418000003,53337.43598832 2025-07-01,06:48:05.000,182,11068686,5125,0,1751352484,13172.72649804,29463.567915720007,53337.54079512001 2025-07-01,06:48:06.000,182,11068647,5525,0,1751352485,13172.69955279999,32231.61323499,53337.4639368 2025-07-01,06:48:07.000,182,11068701,5525,0,1751352486,13172.692816489995,34077.082518120005,53337.47092392001 2025-07-01,06:48:08.000,182,11068687,5405,0,1751352487,13172.73997065999,33615.787450920005,53337.51983376001 2025-07-01,06:48:09.000,182,11068670,4965,0,1751352488,13172.74670697,30386.39772054,53337.4639368 2025-07-01,06:48:10.000,182,11068703,5405,0,1751352489,13172.72649804,30847.706886,53337.49887240001 2025-07-01,06:48:11.000,182,11068691,5485,0,1751352490,13172.69955279999,28079.696812380003,53337.533808 2025-07-01,06:48:12.000,182,11068650,4925,0,1751352491,13172.71976172999,27157.029137549995,53337.49188528 2025-07-01,06:48:13.000,182,11068690,5285,0,1751352492,13172.72649804,32693.25370956,53337.51983376001 2025-07-01,06:48:14.000,182,11068670,4965,0,1751352493,13172.73997065999,31770.607182120002,53337.533808 2025-07-01,06:48:15.000,182,11068668,5044,0,1751352494,13172.692816489995,28541.19630435,53337.49887240001 2025-07-01,06:48:16.000,182,11068631,5325,0,1751352495,13172.69955279999,30386.616243569995,53337.596692080006 2025-07-01,06:48:17.000,182,11068682,5005,0,1751352496,13172.672607559995,30848.052293369998,53337.56874360001 2025-07-01,06:48:18.000,182,11068684,5125,0,1751352497,13172.632189699994,24850.539703290007,53337.55476936 2025-07-01,06:48:19.000,182,11068655,5805,0,1751352498,13172.61871707999,26234.615231400006,53337.6036792 2025-07-01,06:48:20.000,182,11068697,5285,0,1751352499,13172.61871707999,27157.311102749998,53337.596692080006 2025-07-01,06:48:21.000,182,11068729,5445,0,1751352500,13172.57829921999,29464.047256560007,53337.58271784 2025-07-01,06:48:22.000,182,11068729,5445,0,1751352501,13172.53788135999,30386.70788226,53337.58970496001 2025-07-01,06:48:23.000,182,11068644,4845,0,1751352502,13172.571562909994,31309.417851870006,53337.6036792 2025-07-01,06:48:24.000,182,11068665,5405,0,1751352503,13172.571562909994,23466.527617350002,53337.63162768 2025-07-01,06:48:25.000,182,11068683,5405,0,1751352504,13172.544617669999,32232.191263650006,53337.596692080006 2025-07-01,06:48:26.000,182,11068672,4925,0,1751352505,13172.551353979994,30386.778373559995,53337.63861480001 2025-07-01,06:48:27.000,182,11068700,5085,0,1751352506,13172.53788135999,34077.59005548,53337.61066632 2025-07-01,06:48:28.000,182,11068644,4685,0,1751352507,13172.564826599999,30848.17917771,53337.66656328001 2025-07-01,06:48:29.000,182,11068613,5605,0,1751352508,13172.564826599999,25312.003949610007,53337.56874360001 2025-07-01,06:48:30.000,182,11068717,5365,0,1751352509,13172.57829921999,34077.667595909996,53337.58271784 2025-07-01,06:48:31.000,182,11068704,4885,0,1751352510,13172.61871707999,29002.857926309996,53337.58271784 2025-07-01,06:48:32.000,182,11068686,4925,0,1751352511,13172.61871707999,29925.553797660003,53337.58271784 2025-07-01,06:48:33.000,182,11068695,5405,0,1751352512,13172.632189699994,29464.209386550006,53337.62464056 2025-07-01,06:48:34.000,182,11068711,5605,0,1751352513,13172.672607559995,28541.52056433,53337.61066632 2025-07-01,06:48:35.000,182,11068678,4885,0,1751352514,13172.68608018,28541.633350410004,53337.65258904 2025-07-01,06:48:36.000,182,11068688,5125,0,1751352515,13172.733234349995,30848.390651609996,53337.63861480001 2025-07-01,06:48:37.000,182,11068676,4885,0,1751352516,13172.73997065999,32232.466179719995,53337.63861480001 2025-07-01,06:48:38.000,182,11068681,5525,0,1751352517,13172.82754269,29925.7511733,53337.66656328001 2025-07-01,06:48:39.000,182,11068636,4965,0,1751352518,13172.82754269,30387.116731799993,53337.62464056 2025-07-01,06:48:40.000,182,11068714,5205,0,1751352519,13172.84101530999,30387.20837049,53337.596692080006 2025-07-01,06:48:41.000,182,11068701,5205,0,1751352520,13172.90837841,29464.526597400007,53337.58970496001 2025-07-01,06:48:42.000,182,11068674,5125,0,1751352521,13172.975741509996,25773.750161129996,53337.65258904 2025-07-01,06:48:43.000,182,11068704,4965,0,1751352522,13172.98247781999,26235.122768760004,53337.62464056 2025-07-01,06:48:44.000,182,11068635,5485,0,1751352523,13173.02963199,32694.099605159994,53337.65258904 2025-07-01,06:48:45.000,182,11068711,5645,0,1751352524,13173.096995089996,29003.259726720004,53337.715473120006 2025-07-01,06:48:46.000,182,11068723,5325,0,1751352525,13173.144149259992,26696.601113340002,53337.70149888 2025-07-01,06:48:47.000,182,11068657,5325,0,1751352526,13173.218248669997,29464.702825650005,53337.72944736 2025-07-01,06:48:48.000,182,11068720,4965,0,1751352527,13173.231721290002,31310.11571574,53337.68053752 2025-07-01,06:48:49.000,182,11068666,4885,0,1751352528,13173.319293319997,31310.165059649997,53337.77137008 2025-07-01,06:48:50.000,182,11068755,5845,0,1751352529,13173.386656419993,30387.5396796,53337.79931856 2025-07-01,06:48:51.000,182,11068750,5085,0,1751352530,13173.386656419993,29003.548741050006,53337.79233144 2025-07-01,06:48:52.000,182,11068706,5005,0,1751352531,13173.454019520002,30387.596072639994,53337.82027992 2025-07-01,06:48:53.000,182,11068631,5645,0,1751352532,13173.487701069993,24851.441991929998,53337.84124128 2025-07-01,06:48:54.000,182,11068663,5485,0,1751352533,13173.521382619998,29464.963643459996,53337.82027992 2025-07-01,06:48:55.000,182,11068725,5445,0,1751352534,13173.534855239988,28542.253673850006,53337.84124128 2025-07-01,06:48:56.000,182,11068707,5325,0,1751352535,13173.602218339998,32694.487307310003,53337.89713824 2025-07-01,06:48:57.000,182,11068654,4925,0,1751352536,13173.662845129998,32233.171092720004,53337.89713824 2025-07-01,06:48:58.000,182,11068688,5125,0,1751352537,13173.683054059999,27619.684686840003,53337.89015112 2025-07-01,06:48:59.000,182,11068689,5445,0,1751352538,13173.709999299994,31310.489319629996,53337.90412536001 2025-07-01,06:49:00.000,182,11068650,4925,0,1751352539,13173.75715346999,25774.35638631,53337.95303520001 2025-07-01,06:49:01.000,182,11068683,5485,0,1751352540,13173.804307639999,25774.34228805,53337.9879708 2025-07-01,06:49:02.000,182,11068690,4925,0,1751352541,13173.811043949994,31771.953565949996,53337.9180996 2025-07-01,06:49:03.000,182,11068675,5605,0,1751352542,13173.8447255,27619.811571180006,53338.01591928 2025-07-01,06:49:04.000,182,11068593,5485,0,1751352543,13173.85819811999,29465.23855953,53338.03688064 2025-07-01,06:49:05.000,182,11068711,5405,0,1751352544,13173.88514336,28542.592032090004,53338.050854880006 2025-07-01,06:49:06.000,182,11068647,5525,0,1751352545,13173.87840704999,34078.844800620005,53338.1277132 2025-07-01,06:49:07.000,182,11068667,5485,0,1751352546,13173.92556122,28542.62022861,53338.09277760001 2025-07-01,06:49:08.000,182,11068660,4965,0,1751352547,13173.94577015,31310.792432219998,53338.07181624001 2025-07-01,06:49:09.000,182,11068731,5645,0,1751352548,13173.992924319995,29926.780346280008,53338.13470032 2025-07-01,06:49:10.000,182,11068656,4965,0,1751352549,13174.04007848999,29465.450033429996,53338.148674560005 2025-07-01,06:49:11.000,182,11068690,5165,0,1751352550,13174.033342179995,32233.586991389995,53338.18361016 2025-07-01,06:49:12.000,182,11068678,4925,0,1751352551,13174.08723266,30849.532610669994,53338.18361016 2025-07-01,06:49:13.000,182,11068679,5405,0,1751352552,13174.10070527999,30849.574905450005,53338.21155864001 2025-07-01,06:49:14.000,182,11068639,5365,0,1751352553,13174.12091420999,29465.506426470005,53338.23950712001 2025-07-01,06:49:25.000,182,11068684,4925,0,1751352564,13174.302794579991,31311.09554481,53338.40021088 2025-07-01,06:49:26.000,182,11068664,5044,0,1751352565,13174.282585649991,29004.317096219995,53338.47008208 2025-07-01,06:49:27.000,182,11068649,5525,0,1751352566,13174.296058269996,31311.109643069998,53338.39322376 2025-07-01,06:49:28.000,182,11068718,4805,0,1751352567,13174.282585649991,30388.406722590007,53338.5120048 2025-07-01,06:49:29.000,182,11068703,5525,0,1751352568,13174.323003509991,28081.67056878,53338.50501768001 2025-07-01,06:49:30.000,182,11068700,5085,0,1751352569,13174.349948750001,31772.524545480002,53338.50501768001 2025-07-01,06:49:31.000,182,11068712,4965,0,1751352570,13174.390366610001,28542.979734239998,53338.52597904001 2025-07-01,06:49:32.000,182,11068693,5365,0,1751352571,13174.390366610001,28081.614175740004,53338.51899192 2025-07-01,06:49:33.000,182,11068682,4965,0,1751352572,13174.410575540001,26236.201285650008,53338.553927520006 2025-07-01,06:49:34.000,182,11068693,5245,0,1751352573,13174.417311849997,24852.146904930007,53338.52597904001 2025-07-01,06:49:35.000,182,11068642,4885,0,1751352574,13174.450993400002,29004.345292740007,53338.57488888001 2025-07-01,06:49:36.000,182,11068666,5044,0,1751352575,13174.437520779997,29927.097557129993,53338.59585024001 2025-07-01,06:49:37.000,182,11068704,4805,0,1751352576,13174.464466019992,31311.07439742,53338.59585024001 2025-07-01,06:49:38.000,182,11068671,5525,0,1751352577,13174.464466019992,29004.338243610007,53338.59585024001 2025-07-01,06:49:39.000,182,11068675,5485,0,1751352578,13174.498147569997,26236.222433040006,53338.57488888001 2025-07-01,06:49:40.000,182,11068726,4885,0,1751352579,13174.471202330002,27620.276813760007,53338.60982448 2025-07-01,06:49:41.000,182,11068639,5445,0,1751352580,13174.504883879992,29465.71790037,53338.63777296 2025-07-01,06:49:42.000,182,11068587,5405,0,1751352581,13174.504883879992,27620.283862890006,53338.6168116 2025-07-01,06:49:43.000,182,11068659,5285,0,1751352582,13174.578983289997,27620.34730506,53338.63777296 2025-07-01,06:49:44.000,182,11068724,4925,0,1751352583,13174.585719599992,27159.0381396,53338.62379872001 2025-07-01,06:49:45.000,182,11068733,5765,0,1751352584,13174.605928529993,27620.389599839997,53338.63078584 2025-07-01,06:49:46.000,182,11068706,5044,0,1751352585,13174.632873770002,27620.453042010005,53338.69366992001 2025-07-01,06:49:47.000,182,11068672,5005,0,1751352586,13174.673291630002,31772.736019379998,53338.69366992001 2025-07-01,06:49:48.000,182,11068628,5085,0,1751352587,13174.686764249993,32234.108627010006,53338.69366992001 2025-07-01,06:49:49.000,182,11068612,4965,0,1751352588,13174.673291630002,27620.601073740007,53338.65873432 2025-07-01,06:49:50.000,182,11068675,5365,0,1751352589,13174.720445799998,29466.05625861,53338.63078584 2025-07-01,06:49:51.000,182,11068652,5005,0,1751352590,13174.720445799998,30850.202278020006,53338.66572144 2025-07-01,06:49:52.000,182,11068644,5085,0,1751352591,13174.727182109993,25775.31506799,53338.651747200005 2025-07-01,06:49:53.000,182,11068699,5325,0,1751352592,13174.733918419988,26698.08143064,53338.770528240006 2025-07-01,06:49:54.000,182,11068718,5085,0,1751352593,13174.794545209988,31773.137819790005,53338.749566880004 2025-07-01,06:49:55.000,182,11068742,4845,0,1751352594,13174.808017829993,25775.491296239998,53338.77751536 2025-07-01,06:49:56.000,182,11068763,5365,0,1751352595,13174.814754139989,23468.762191560003,53338.78450248 2025-07-01,06:49:57.000,182,11068721,5645,0,1751352596,13174.808017829993,29466.549697709997,53338.74257976001 2025-07-01,06:49:58.000,182,11068735,5565,0,1751352597,13174.841699379998,23930.26168353,53338.76354112001 2025-07-01,06:49:59.000,182,11068719,5445,0,1751352598,13174.868644619994,29928.042140549995,53338.8962964 2025-07-01,06:50:00.000,182,11068783,5325,0,1751352599,13174.855171999989,28544.001858090007,53338.917257760004 2025-07-01,06:50:01.000,182,11068727,5125,0,1751352600,13174.848435689993,29466.810515520003,53338.8264252 2025-07-01,06:50:02.000,182,11068722,4965,0,1751352601,13174.861908309998,29466.796417260004,53338.86136080001 2025-07-01,06:50:03.000,182,11068756,5044,0,1751352602,13174.821490449998,31773.694701059998,53338.86136080001 2025-07-01,06:50:04.000,182,11068731,5325,0,1751352603,13174.861908309998,32696.43991632,53338.8962964 2025-07-01,06:50:05.000,182,11068771,5525,0,1751352604,13174.834963069989,33157.81957308001,53338.91027064001 2025-07-01,06:50:06.000,182,11068705,5405,0,1751352605,13174.834963069989,33619.19922984,53338.98014184001 2025-07-01,06:50:07.000,182,11068727,5565,0,1751352606,13174.828226759993,27621.538608029994,53339.0011032 2025-07-01,06:50:08.000,182,11068712,4885,0,1751352607,13174.821490449998,27621.531558899995,53339.01507744 2025-07-01,06:50:09.000,182,11068734,5044,0,1751352608,13174.814754139989,27621.496313249998,53339.05001304001 2025-07-01,06:50:10.000,182,11068734,4765,0,1751352609,13174.794545209988,29005.649381790005,53339.05001304001 2025-07-01,06:50:11.000,182,11068766,5205,0,1751352610,13174.794545209988,34541.96559249,53339.0709744 2025-07-01,06:50:12.000,182,11068755,5165,0,1751352611,13174.733918419988,29005.607087009994,53339.09193576 2025-07-01,06:50:13.000,182,11068751,5605,0,1751352612,13174.781072589998,34541.97264162,53339.057000160006 2025-07-01,06:50:14.000,182,11068730,4885,0,1751352613,13174.774336279988,29466.98674377,53339.16180696 2025-07-01,06:50:15.000,182,11068727,5565,0,1751352614,13174.754127349988,31312.484223420004,53339.12687136001 2025-07-01,06:50:16.000,182,11068769,5445,0,1751352615,13174.754127349988,29467.029038549997,53339.11988424 2025-07-01,06:50:17.000,182,11068738,4965,0,1751352616,13174.727182109993,24392.03609157,53339.16879408 2025-07-01,06:50:18.000,182,11068709,5245,0,1751352617,13174.720445799998,28544.283823289996,53339.16180696 2025-07-01,06:50:19.000,182,11068709,5245,0,1751352618,13174.706973179993,30389.724909900004,53339.1408456 2025-07-01,06:50:20.000,182,11068733,5605,0,1751352619,13174.733918419988,25776.146865329996,53339.18276832 2025-07-01,06:50:21.000,182,11068707,5445,0,1751352620,13174.693500560003,27621.595001070003,53339.12687136001 2025-07-01,06:50:22.000,182,11068725,5285,0,1751352621,13174.700236869998,29005.635283530006,53339.16180696 2025-07-01,06:50:23.000,182,11068747,5565,0,1751352622,13174.713709489988,27160.201246049997,53339.203729680004 2025-07-01,06:50:24.000,182,11068695,5525,0,1751352623,13174.700236869998,27621.587951940004,53339.21770392001 2025-07-01,06:50:25.000,182,11068772,5125,0,1751352624,13174.740654729998,31312.561763849997,53339.19674256001 2025-07-01,06:50:26.000,182,11068743,5365,0,1751352625,13174.740654729998,33158.05219437,53339.24565240001 2025-07-01,06:50:27.000,182,11068697,5285,0,1751352626,13174.733918419988,29005.804462650005,53339.203729680004 2025-07-01,06:50:28.000,182,11068711,5205,0,1751352627,13174.740654729998,34542.191164649994,53339.30154936 2025-07-01,06:50:29.000,182,11068710,4885,0,1751352628,13174.760863659998,29928.62016921,53339.273600880006 2025-07-01,06:50:30.000,182,11068688,5165,0,1751352629,13174.754127349988,31774.075354080007,53339.28757512 2025-07-01,06:50:31.000,182,11068681,5245,0,1751352630,13174.774336279988,31774.174041899998,53339.30853648 2025-07-01,06:50:32.000,182,11068698,5005,0,1751352631,13174.787808899993,29467.367396789996,53339.36443344001 2025-07-01,06:50:33.000,182,11068651,5485,0,1751352632,13174.821490449998,27160.610095590004,53339.31552360001 2025-07-01,06:50:34.000,182,11068756,4925,0,1751352633,13174.848435689993,30390.183103350006,53339.29456224001 2025-07-01,06:50:35.000,182,11068656,4845,0,1751352634,13174.841699379998,32235.715828650005,53339.36443344001 2025-07-01,06:50:36.000,182,11068709,5245,0,1751352635,13174.909062479994,30851.69669358,53339.35744632 2025-07-01,06:50:37.000,182,11068665,5405,0,1751352636,13174.902326169999,26238.069305099998,53339.441291760006 2025-07-01,06:50:38.000,182,11068735,5525,0,1751352637,13174.922535099999,32697.257615399998,53339.30853648 2025-07-01,06:50:39.000,182,11068706,5165,0,1751352638,13174.929271409994,29006.368393049997,53339.39936904 2025-07-01,06:50:40.000,182,11068721,5405,0,1751352639,13175.003370819999,34542.832635479994,53339.490201600005 2025-07-01,06:50:41.000,182,11068514,4965,0,1751352640,13175.003370819999,29467.769197200003,53339.539111440004 2025-07-01,06:50:42.000,182,11068704,5005,0,1751352641,13175.023579749999,29467.762148070004,53339.51815008 2025-07-01,06:50:43.000,182,11068712,4845,0,1751352642,13175.04378868,28083.609079529997,53339.5251372 2025-07-01,06:50:44.000,182,11068679,5605,0,1751352643,13175.04378868,27622.26466842,53339.51815008 2025-07-01,06:50:55.000,182,11068665,5325,0,1751352654,13175.232405359995,32235.78631995,53339.79763488001 2025-07-01,06:50:56.000,182,11068713,5325,0,1751352655,13175.27955952999,28544.826606300005,53339.81160912 2025-07-01,06:50:57.000,182,11068701,5285,0,1751352656,13175.293032149995,31313.076350339994,53339.79763488001 2025-07-01,06:50:58.000,182,11068720,5125,0,1751352657,13175.29976845999,29467.578870690006,53339.76968640001 2025-07-01,06:50:59.000,182,11068687,5525,0,1751352658,13175.333450009995,29928.93033093,53339.86051896 2025-07-01,06:51:00.000,182,11068674,4885,0,1751352659,13175.353658939996,30851.661447930004,53339.91641592001 2025-07-01,06:51:01.000,182,11068665,5525,0,1751352660,13175.36713156,30851.71784097,53339.93737728001 2025-07-01,06:51:02.000,182,11068635,5245,0,1751352661,13175.40081310999,29006.276754360006,53339.96532576001 2025-07-01,06:51:03.000,182,11068700,4965,0,1751352662,13175.38734049,25776.703746600004,53339.91641592001 2025-07-01,06:51:04.000,182,11068679,5365,0,1751352663,13175.434494659996,30851.70374271,53339.91641592001 2025-07-01,06:51:05.000,182,11068643,5405,0,1751352664,13175.474912519996,30851.69669358,53339.93737728001 2025-07-01,06:51:06.000,182,11068662,4845,0,1751352665,13175.48838514,29006.276754360006,53340.01423560001 2025-07-01,06:51:07.000,182,11068688,5245,0,1751352666,13175.508594070001,27622.137784079998,53340.00724848 2025-07-01,06:51:08.000,182,11068688,4925,0,1751352667,13175.522066689991,27160.758127320005,53339.97231288 2025-07-01,06:51:09.000,182,11068627,5445,0,1751352668,13175.535539309996,29928.94442919,53339.993274240005 2025-07-01,06:51:10.000,182,11068712,4885,0,1751352669,13175.582693479992,31313.048153819997,53340.00026136 2025-07-01,06:51:11.000,182,11068681,5645,0,1751352670,13175.589429790001,28083.538588230003,53339.98628712001 2025-07-01,06:51:12.000,182,11068709,5405,0,1751352671,13175.555748239996,31774.4560071,53339.97231288 2025-07-01,06:51:13.000,182,11068619,5365,0,1751352672,13175.562484549991,24853.923285690005,53340.0491712 2025-07-01,06:51:14.000,182,11068646,4965,0,1751352673,13175.602902409992,29006.213312189997,53340.042184080005 2025-07-01,06:51:25.000,182,11068697,5565,0,1751352684,13175.589429790001,27622.039096260007,53340.160965120005 2025-07-01,06:51:26.000,182,11068677,5365,0,1751352685,13175.575957169996,31313.0199573,53340.112055280006 2025-07-01,06:51:27.000,182,11068669,5445,0,1751352686,13175.569220860001,31313.01290817,53340.1190424 2025-07-01,06:51:28.000,182,11068717,5485,0,1751352687,13175.542275619991,25776.59096052,53340.1190424 2025-07-01,06:51:29.000,182,11068662,4605,0,1751352688,13175.508594070001,29467.46608461,53340.08410680001 2025-07-01,06:51:30.000,182,11068644,4965,0,1751352689,13175.515330379996,32235.652386479996,53340.13301664001 2025-07-01,06:51:31.000,182,11068657,5445,0,1751352690,13175.454703589996,28544.763164129996,53340.12602952 2025-07-01,06:51:32.000,182,11068656,4925,0,1751352691,13175.421022039991,30851.598005759995,53340.13301664001 2025-07-01,06:51:33.000,182,11068663,5605,0,1751352692,13175.414285729996,29006.100526110007,53340.13301664001 2025-07-01,06:51:34.000,182,11068678,4925,0,1751352693,13175.36713156,31312.935367740007,53340.16795224 2025-07-01,06:51:35.000,182,11068676,5005,0,1751352694,13175.313241079995,27622.017948869994,53340.07711968 2025-07-01,06:51:36.000,182,11068639,5445,0,1751352695,13175.25935059999,29467.444937220003,53340.08410680001 2025-07-01,06:51:37.000,182,11068660,5285,0,1751352696,13175.212196429995,31774.30092624,53340.02122272 2025-07-01,06:51:38.000,182,11068677,5285,0,1751352697,13175.13809701999,27160.631242980002,53340.02820984 2025-07-01,06:51:39.000,182,11068669,5165,0,1751352698,13175.09767915999,23931.156923040005,53340.042184080005 2025-07-01,06:51:40.000,182,11068649,5445,0,1751352699,13175.04378868,21624.350277930003,53340.0491712 2025-07-01,06:51:41.000,182,11068712,4725,0,1751352700,13174.983161889999,35003.951474429996,53340.01423560001 2025-07-01,06:51:42.000,182,11068733,5405,0,1751352701,13174.915798789989,30851.738988359997,53339.93737728001 2025-07-01,06:51:43.000,182,11068681,5485,0,1751352702,13174.875380929989,32697.180074970005,53339.96532576001 2025-07-01,06:51:44.000,182,11068669,5445,0,1751352703,13174.828226759993,27160.758127320005,53339.895454560006 2025-07-01,06:51:55.000,182,11068722,5085,0,1751352714,13174.255640409996,29006.319049140002,53339.74872504001 2025-07-01,06:51:56.000,182,11068678,5044,0,1751352715,13174.134386829995,27622.180078859994,53339.78366064 2025-07-01,06:51:57.000,182,11068748,5205,0,1751352716,13174.0468148,28083.57383388,53339.76968640001 2025-07-01,06:51:58.000,182,11068681,5325,0,1751352717,13174.033342179995,27160.870913399995,53339.68584096 2025-07-01,06:51:59.000,182,11068679,5205,0,1751352718,13173.96597908,23469.93234714,53339.706802320004 2025-07-01,06:52:00.000,182,11068686,5005,0,1751352719,13173.891879669995,29467.748049810005,53339.69981520001 2025-07-01,06:52:01.000,182,11068647,5325,0,1751352720,13173.851461809994,31774.547645790008,53339.65090536001 2025-07-01,06:52:02.000,182,11068688,4925,0,1751352721,13173.811043949994,31313.18913642,53339.64391824 2025-07-01,06:52:03.000,182,11068693,5285,0,1751352722,13173.716735609989,28544.960539770007,53339.65090536001 2025-07-01,06:52:04.000,182,11068703,5525,0,1751352723,13173.676317749989,25776.851778330005,53339.62994400001 2025-07-01,06:52:05.000,182,11068674,5085,0,1751352724,13173.669581439994,26238.20323857,53339.5950084 2025-07-01,06:52:06.000,182,11068628,4885,0,1751352725,13173.588745719993,25776.802434419995,53339.560072800006 2025-07-01,06:52:07.000,182,11068628,5125,0,1751352726,13173.494437380003,31774.63223535,53339.539111440004 2025-07-01,06:52:08.000,182,11068693,5285,0,1751352727,13173.474228450003,29467.769197200003,53339.54609856 2025-07-01,06:52:09.000,182,11068638,4925,0,1751352728,13173.406865349993,32236.004842979994,53339.56705992 2025-07-01,06:52:10.000,182,11068635,5405,0,1751352729,13173.339502249997,30390.542608980002,53339.490201600005 2025-07-01,06:52:11.000,182,11068603,5205,0,1751352730,13173.326029629992,28545.03103107,53339.50417584 2025-07-01,06:52:12.000,182,11068627,5365,0,1751352731,13173.278875459997,30851.8658727,53339.48321448001 2025-07-01,06:52:13.000,182,11068609,5405,0,1751352732,13173.224984979992,33158.6936652,53339.47622736 2025-07-01,06:52:14.000,182,11068660,4925,0,1751352733,13173.164358189992,28083.651374310008,53339.42731752 2025-07-01,06:52:15.000,182,11068579,5245,0,1751352734,13173.117204019996,26238.153894660005,53339.39936904 2025-07-01,06:52:16.000,182,11068656,5085,0,1751352735,13173.096995089996,32697.321057570007,53339.32949784 2025-07-01,06:52:17.000,182,11068644,4845,0,1751352736,13173.063313539991,31774.554694920007,53339.34347208001 2025-07-01,06:52:18.000,182,11068679,5125,0,1751352737,13173.016159369996,30851.823577920004,53339.32949784 2025-07-01,06:52:19.000,182,11068654,4885,0,1751352738,13173.02963199,32697.271713659997,53339.30853648 2025-07-01,06:52:20.000,182,11068639,5525,0,1751352739,13173.002686749991,27160.870913399995,53339.28757512 2025-07-01,06:52:21.000,182,11068619,5485,0,1751352740,13172.955532579996,27160.899109920007,53339.224691040006 2025-07-01,06:52:22.000,182,11068615,5605,0,1751352741,13172.955532579996,35004.07130964,53339.18975544 2025-07-01,06:52:23.000,182,11068653,5445,0,1751352742,13172.935323649996,24853.98672786,53339.154819840005 2025-07-01,06:52:24.000,182,11068622,4765,0,1751352743,13172.92185102999,32697.22236975,53339.23167816 2025-07-01,06:52:25.000,182,11068593,5245,0,1751352744,13172.92185102999,30390.42277377,53339.11289712 2025-07-01,06:52:26.000,182,11068675,5445,0,1751352745,13172.92185102999,32235.877958640005,53339.17578120001 2025-07-01,06:52:27.000,182,11068628,4725,0,1751352746,13172.915114719995,26238.097501619995,53339.16180696 2025-07-01,06:52:28.000,182,11068641,5445,0,1751352747,13172.894905789995,31313.1609399,53339.1408456 2025-07-01,06:52:29.000,182,11068570,5044,0,1751352748,13172.94205995999,27622.222373640005,53339.084948640004 2025-07-01,06:52:30.000,182,11068657,5205,0,1751352749,13173.002686749991,29929.021969620007,53339.06398728 2025-07-01,06:52:31.000,182,11068626,5205,0,1751352750,13172.96226888999,29929.043117010006,53339.084948640004 2025-07-01,06:52:32.000,182,11068635,5445,0,1751352751,13172.98921413,30390.40867551,53339.12687136001 2025-07-01,06:52:33.000,182,11068623,5445,0,1751352752,13172.98247781999,29467.762148070004,53339.09892288001 2025-07-01,06:52:34.000,182,11068662,4685,0,1751352753,13172.98247781999,32697.278762789996,53339.04302592 2025-07-01,06:52:35.000,182,11068663,5525,0,1751352754,13172.995950439996,27160.863864269995,53339.084948640004 2025-07-01,06:52:36.000,182,11068696,4885,0,1751352755,13172.9690052,31313.1609399,53339.04302592 2025-07-01,06:52:37.000,182,11068614,4885,0,1751352756,13172.98921413,25315.415728530003,53339.057000160006 2025-07-01,06:52:38.000,182,11068608,4805,0,1751352757,13172.9690052,32235.863860380006,53338.94520624 2025-07-01,06:52:39.000,182,11068573,5485,0,1751352758,13172.975741509996,31313.1609399,53338.95219336 2025-07-01,06:52:40.000,182,11068606,5405,0,1751352759,13172.98247781999,23470.002838440007,53339.05001304001 2025-07-01,06:52:41.000,182,11068612,5125,0,1751352760,13172.92858734,28544.995785420004,53338.99411608 2025-07-01,06:52:42.000,182,11068618,4845,0,1751352761,13172.92858734,29467.776246330002,53339.06398728 2025-07-01,06:52:43.000,182,11068658,5165,0,1751352762,13172.915114719995,35465.577850739995,53339.05001304001 2025-07-01,06:52:44.000,182,11068582,5285,0,1751352763,13172.854487929995,29006.438884350006,53338.987128960005 2025-07-01,06:52:55.000,182,11068568,4925,0,1751352774,13172.692816489995,29006.784291720003,53338.819438080005 2025-07-01,06:52:56.000,182,11068683,5445,0,1751352775,13172.68608018,32236.329102959993,53338.84039944001 2025-07-01,06:52:57.000,182,11068591,5445,0,1751352776,13172.65913493999,31774.977642719998,53338.77751536 2025-07-01,06:52:58.000,182,11068597,5245,0,1751352777,13172.59850814999,29929.56475263,53338.79847672 2025-07-01,06:52:59.000,182,11068569,5485,0,1751352778,13172.571562909994,27622.61007579,53338.80546384 2025-07-01,06:53:00.000,182,11068633,5525,0,1751352779,13172.591771839994,30390.86686896,53338.73559264 2025-07-01,06:53:01.000,182,11068613,5645,0,1751352780,13172.564826599999,29929.508359590007,53338.74257976001 2025-07-01,06:53:02.000,182,11068623,5445,0,1751352781,13172.564826599999,30390.87391809,53338.700657040004 2025-07-01,06:53:03.000,182,11068641,5525,0,1751352782,13172.483990879999,31313.63323161,53338.71463128001 2025-07-01,06:53:04.000,182,11068614,5205,0,1751352783,13172.457045639989,29468.12870283,53338.71463128001 2025-07-01,06:53:05.000,182,11068668,4965,0,1751352784,13172.504199809999,30852.17603442,53338.66572144 2025-07-01,06:53:06.000,182,11068626,4925,0,1751352785,13172.409891469993,27161.230419030006,53338.721618400006 2025-07-01,06:53:07.000,182,11068635,5285,0,1751352786,13172.376209919988,30390.803426790008,53338.67270856001 2025-07-01,06:53:08.000,182,11068643,5565,0,1751352787,13172.349264679993,30390.754082879997,53338.69366992001 2025-07-01,06:53:09.000,182,11068622,4925,0,1751352788,13172.369473609993,32236.159923839994,53338.6866828 2025-07-01,06:53:10.000,182,11068634,4965,0,1751352789,13172.356000989988,33158.8346478,53338.66572144 2025-07-01,06:53:11.000,182,11068670,5085,0,1751352790,13172.349264679993,26699.68863228,53338.67969568 2025-07-01,06:53:12.000,182,11068490,5005,0,1751352791,13172.349264679993,27161.047141650008,53338.65873432 2025-07-01,06:53:13.000,182,11068612,4885,0,1751352792,13172.342528369998,33158.764156499994,53338.63777296 2025-07-01,06:53:14.000,182,11068643,5445,0,1751352793,13172.335792059988,24854.170005239997,53338.56790176 2025-07-01,06:53:15.000,182,11068574,5125,0,1751352794,13172.315583129988,29467.832639369997,53338.56790176 2025-07-01,06:53:16.000,182,11068644,5085,0,1751352795,13172.322319439998,25776.90112224,53338.53995328 2025-07-01,06:53:17.000,182,11068592,4965,0,1751352796,13172.281901579998,28545.115620630007,53338.54694040001 2025-07-01,06:53:18.000,182,11068633,5525,0,1751352797,13172.268428959993,28545.115620630007,53338.52597904001 2025-07-01,06:53:19.000,182,11068609,5405,0,1751352798,13172.288637889993,29929.177050479993,53338.50501768001 2025-07-01,06:53:20.000,182,11068630,4925,0,1751352799,13172.275165270003,29006.49527739,53338.5120048 2025-07-01,06:53:21.000,182,11068705,5605,0,1751352800,13172.268428959993,22085.941408590006,53338.4421336 2025-07-01,06:53:22.000,182,11068531,5445,0,1751352801,13172.281901579998,29467.853786759995,53338.51899192 2025-07-01,06:53:23.000,182,11068717,5365,0,1751352802,13172.275165270003,28083.73596387,53338.47008208 2025-07-01,06:53:24.000,182,11068667,5245,0,1751352803,13172.281901579998,28545.21430845,53338.49803056 2025-07-01,06:53:25.000,182,11068653,5365,0,1751352804,13172.254956340003,27161.13878034,53338.44912072 2025-07-01,06:53:26.000,182,11068653,5645,0,1751352805,13172.268428959993,30852.091444859994,53338.435146480006 2025-07-01,06:53:27.000,182,11068686,5044,0,1751352806,13172.281901579998,26699.82256575,53338.47706920001 2025-07-01,06:53:28.000,182,11068692,5005,0,1751352807,13172.302110509998,30852.19718181,53338.47008208 2025-07-01,06:53:29.000,182,11068655,5325,0,1751352808,13172.295374199988,30390.852770700003,53338.484056320005 2025-07-01,06:53:30.000,182,11068680,4965,0,1751352809,13172.335792059988,35004.56474874,53338.42117224 2025-07-01,06:53:31.000,182,11068697,5405,0,1751352810,13172.369473609993,31775.10452706,53338.47706920001 2025-07-01,06:53:32.000,182,11068726,5044,0,1751352811,13172.409891469993,27622.786304039997,53338.484056320005 2025-07-01,06:53:33.000,182,11068730,4725,0,1751352812,13172.389682539993,26700.055187039994,53338.4421336 2025-07-01,06:53:34.000,182,11068674,4925,0,1751352813,13172.450309329994,27161.44189293,53338.49803056 2025-07-01,06:53:35.000,182,11068662,5085,0,1751352814,13172.430100399994,28084.250550359997,53338.49104344 2025-07-01,06:53:36.000,182,11068694,5005,0,1751352815,13172.477254569989,23931.882983429998,53338.47706920001 2025-07-01,06:53:37.000,182,11068698,4965,0,1751352816,13172.497463499989,32697.962528400007,53338.45610784001 2025-07-01,06:53:38.000,182,11068707,5405,0,1751352817,13172.544617669999,25777.450954379994,53338.5120048 2025-07-01,06:53:39.000,182,11068750,5005,0,1751352818,13172.551353979994,32698.04711796,53338.45610784001 2025-07-01,06:53:40.000,182,11068746,4885,0,1751352819,13172.53788135999,29468.46001194,53338.49803056 2025-07-01,06:53:41.000,182,11068679,5485,0,1751352820,13172.59850814999,27161.75910378,53338.49803056 2025-07-01,06:53:42.000,182,11068665,5405,0,1751352821,13172.59850814999,26239.042085039997,53338.44912072 2025-07-01,06:53:43.000,182,11068715,5485,0,1751352822,13172.65913493999,31775.520425730007,53338.56091464 2025-07-01,06:53:44.000,182,11068670,4845,0,1751352823,13172.64566232,30391.423750229995,53338.553927520006 2025-07-01,06:53:45.000,182,11068708,4925,0,1751352824,13172.70628911,27623.258595749998,53338.49104344 2025-07-01,06:53:46.000,182,11068661,5525,0,1751352825,13172.72649804,33159.877919039995,53338.52597904001 2025-07-01,06:53:47.000,182,11068641,5405,0,1751352826,13172.72649804,33621.30691971,53338.52597904001 2025-07-01,06:53:48.000,182,11068685,5445,0,1751352827,13172.793861139995,29930.38950084,53338.50501768001 2025-07-01,06:53:49.000,182,11068688,4925,0,1751352828,13172.753443279995,29930.523434310002,53338.47706920001 2025-07-01,06:53:50.000,182,11068544,4885,0,1751352829,13172.793861139995,26700.922230030003,53338.53995328 2025-07-01,06:53:51.000,182,11068679,5525,0,1751352830,13172.78712483,29930.650318650005,53338.50501768001 2025-07-01,06:53:52.000,182,11068695,5285,0,1751352831,13172.793861139995,32237.668437660002,53338.49104344 2025-07-01,06:53:53.000,182,11068701,5645,0,1751352832,13172.814070069995,27624.012852660002,53338.49104344 2025-07-01,06:53:54.000,182,11068702,4845,0,1751352833,13172.834278999995,23471.715777029996,53338.53995328 2025-07-01,06:53:55.000,182,11068663,5165,0,1751352834,13172.84101530999,26701.42976739,53338.53995328 2025-07-01,06:53:56.000,182,11068703,5325,0,1751352835,13172.84775162,25778.769141690005,53338.581876000004 2025-07-01,06:53:57.000,182,11068674,5085,0,1751352836,13172.86796055,32699.527435259995,53338.59585024001 2025-07-01,06:53:58.000,182,11068661,5445,0,1751352837,13172.88816948,30854.079299520003,53338.56091464 2025-07-01,06:53:59.000,182,11068667,5365,0,1751352838,13172.86122423999,30854.086348650002,53338.553927520006 2025-07-01,06:54:00.000,182,11068669,5525,0,1751352839,13172.894905789995,33161.041025490005,53338.53995328 2025-07-01,06:54:01.000,182,11068661,5365,0,1751352840,13172.92858734,29470.05311532,53338.53995328 2025-07-01,06:54:02.000,182,11068689,5325,0,1751352841,13172.915114719995,30392.897018400006,53338.58886312 2025-07-01,06:54:03.000,182,11068686,4925,0,1751352842,13172.92185102999,32238.472038480002,53338.57488888001 2025-07-01,06:54:04.000,182,11068694,4965,0,1751352843,13172.98247781999,28086.11856981,53338.58886312 2025-07-01,06:54:05.000,182,11068661,5605,0,1751352844,13172.98247781999,33622.68150006,53338.58886312 2025-07-01,06:54:06.000,182,11068653,5445,0,1751352845,13172.98921413,28547.519373960007,53338.59585024001 2025-07-01,06:54:07.000,182,11068637,5365,0,1751352846,13172.995950439996,26702.035992570003,53338.651747200005 2025-07-01,06:54:08.000,182,11068712,4965,0,1751352847,13173.02963199,27624.788256960004,53338.700657040004 2025-07-01,06:54:09.000,182,11068676,4765,0,1751352848,13173.070049850001,34545.51130488,53338.6168116 2025-07-01,06:54:10.000,182,11068704,5125,0,1751352849,13173.083522469991,31777.19106954,53338.63777296 2025-07-01,06:54:11.000,182,11068682,4925,0,1751352850,13173.090258780001,30854.537492970005,53338.651747200005 2025-07-01,06:54:12.000,182,11068735,5485,0,1751352851,13173.083522469991,30854.537492970005,53338.67969568 2025-07-01,06:54:13.000,182,11068639,5285,0,1751352852,13173.103731399991,26240.698630590006,53338.71463128001 2025-07-01,06:54:14.000,182,11068701,5405,0,1751352853,13173.117204019996,29008.948374629996,53338.73559264 2025-07-01,06:54:15.000,182,11068598,5044,0,1751352854,13173.123940329991,24856.517365530002,53338.72860552 2025-07-01,06:54:16.000,182,11068660,4725,0,1751352855,13173.157621879996,28547.575767000002,53338.770528240006 2025-07-01,06:54:17.000,182,11068657,5605,0,1751352856,13173.198039739997,29008.948374629996,53338.84738656 2025-07-01,06:54:18.000,182,11068644,5085,0,1751352857,13173.211512360002,24856.573758569997,53338.84039944001 2025-07-01,06:54:19.000,182,11068710,4845,0,1751352858,13173.231721290002,32238.65531586,53338.91027064001 2025-07-01,06:54:20.000,182,11068696,5005,0,1751352859,13173.265402839992,30393.12963969,53338.8962964 2025-07-01,06:54:21.000,182,11068693,5684,0,1751352860,13173.305820699992,30854.551591230003,53338.88232216001 2025-07-01,06:54:22.000,182,11068630,5085,0,1751352861,13173.339502249997,33622.88592483,53338.8962964 2025-07-01,06:54:23.000,182,11068629,5405,0,1751352862,13173.379920109997,28086.393485880006,53338.917257760004 2025-07-01,06:54:24.000,182,11068643,5684,0,1751352863,13173.373183800002,30854.713721220003,53338.917257760004 2025-07-01,06:54:25.000,182,11068597,5405,0,1751352864,13173.427074279993,30393.355211849994,53338.99411608 2025-07-01,06:54:26.000,182,11068644,4925,0,1751352865,13173.460755829998,28086.541517610007,53338.99411608 2025-07-01,06:54:27.000,182,11068616,5085,0,1751352866,13173.474228450003,28548.012813060006,53338.9661676 2025-07-01,06:54:28.000,182,11068646,4925,0,1751352867,13173.561800479998,28548.033960450004,53339.01507744 2025-07-01,06:54:29.000,182,11068679,5245,0,1751352868,13173.602218339998,32700.535460850006,53339.04302592 2025-07-01,06:54:30.000,182,11068634,4845,0,1751352869,13173.629163579993,30855.136669019994,53339.036038800004 2025-07-01,06:54:31.000,182,11068594,4965,0,1751352870,13173.696526679989,29009.70263154,53339.1408456 2025-07-01,06:54:32.000,182,11068645,5365,0,1751352871,13173.736944539989,32239.409572770004,53339.14783272001 2025-07-01,06:54:33.000,182,11068638,5085,0,1751352872,13173.750417159994,29471.131632210003,53339.16879408 2025-07-01,06:54:34.000,182,11068641,5645,0,1751352873,13173.82451657,28087.126595399997,53339.16879408 2025-07-01,06:54:36.000,182,11068662,5125,0,1751352875,13173.912088599995,30855.679452030003,53339.203729680004 2025-07-01,06:54:37.000,182,11068710,5325,0,1751352876,13173.952506459995,29471.575727400006,53339.224691040006 2025-07-01,06:54:38.000,182,11068688,5285,0,1751352877,13174.033342179995,23935.026895410003,53339.280588 2025-07-01,06:54:39.000,182,11068747,5245,0,1751352878,13174.08723266,28548.943298219994,53339.37840768 2025-07-01,06:54:40.000,182,11068705,5325,0,1751352879,13174.16806838,32701.613977739995,53339.37840768 2025-07-01,06:54:41.000,182,11068714,5125,0,1751352880,13174.174804689996,26703.643194210003,53339.3504592 2025-07-01,06:54:42.000,182,11068715,5605,0,1751352881,13174.201749929991,32701.797255120007,53339.35744632 2025-07-01,06:54:43.000,182,11068723,5285,0,1751352882,13174.282585649991,28549.338049500002,53339.441291760006 2025-07-01,06:54:44.000,182,11068730,4885,0,1751352883,13174.309530890001,29933.58980586,53339.455266 2025-07-01,06:54:45.000,182,11068685,5565,0,1751352884,13174.329739820001,30395.03995392,53339.47622736 2025-07-01,06:54:46.000,182,11068684,4965,0,1751352885,13174.363421369992,31779.249415500002,53339.490201600005 2025-07-01,06:54:47.000,182,11068711,5165,0,1751352886,13174.424048159992,29472.365229960007,53339.539111440004 2025-07-01,06:54:48.000,182,11068676,5005,0,1751352887,13174.471202330002,28088.191014030002,53339.53212432001 2025-07-01,06:54:49.000,182,11068666,5044,0,1751352888,13174.491411260002,30856.602888060006,53339.54609856 2025-07-01,06:54:50.000,182,11068689,5325,0,1751352889,13174.491411260002,27626.874799440004,53339.608982640006 2025-07-01,06:54:51.000,182,11068697,5325,0,1751352890,13174.558774359997,27165.488093549997,53339.55308568001 2025-07-01,06:54:52.000,182,11068723,5445,0,1751352891,13174.585719599992,24858.533416709994,53339.6648796 2025-07-01,06:54:53.000,182,11068738,4885,0,1751352892,13174.605928529993,27626.93119248,53339.64391824 2025-07-01,06:54:54.000,182,11068709,5325,0,1751352893,13174.632873770002,31779.474987659996,53339.71378944 2025-07-01,06:54:55.000,182,11068715,5325,0,1751352894,13174.619401149997,29933.92111497,53339.727763680006 2025-07-01,06:54:56.000,182,11068668,4845,0,1751352895,13174.626137459993,31318.074183510005,53339.804622 2025-07-01,06:54:57.000,182,11068712,4765,0,1751352896,13174.632873770002,32240.854644420004,53339.83257048 2025-07-01,06:54:58.000,182,11068698,4965,0,1751352897,13174.659819009998,27165.565633980004,53339.81859624001 2025-07-01,06:54:59.000,182,11068675,5485,0,1751352898,13174.686764249993,31779.496135049994,53339.895454560006 2025-07-01,06:55:00.000,182,11068695,5525,0,1751352899,13174.666555319993,27626.952339869997,53339.86750608001 2025-07-01,06:55:01.000,182,11068713,5365,0,1751352900,13174.673291630002,29933.89291845,53339.83257048 2025-07-01,06:55:02.000,182,11068749,5645,0,1751352901,13174.646346389993,32702.269546829993,53339.825583360005 2025-07-01,06:55:03.000,182,11068690,4845,0,1751352902,13174.659819009998,29011.112457540003,53339.895454560006 2025-07-01,06:55:04.000,182,11068770,5125,0,1751352903,13174.680027939998,28549.725751649996,53339.93039016 2025-07-01,06:55:05.000,182,11068686,5285,0,1751352904,13174.680027939998,29011.084261020005,53339.88846744001 2025-07-01,06:55:06.000,182,11068710,4725,0,1751352905,13174.673291630002,30395.314869990005,53339.895454560006 2025-07-01,06:55:07.000,182,11068696,5245,0,1751352906,13174.720445799998,32240.8969392,53339.9793 2025-07-01,06:55:08.000,182,11068658,4965,0,1751352907,13174.693500560003,30395.265526079995,53339.98628712001 2025-07-01,06:55:09.000,182,11068635,5605,0,1751352908,13174.673291630002,27165.5938305,53339.93737728001 2025-07-01,06:55:10.000,182,11068604,4925,0,1751352909,13174.686764249993,30395.343066510002,53339.96532576001 2025-07-01,06:55:11.000,182,11068651,5405,0,1751352910,13174.727182109993,25319.990613899994,53340.00724848 2025-07-01,06:55:12.000,182,11068669,5445,0,1751352911,13174.747391039993,28549.704604259998,53340.042184080005 2025-07-01,06:55:13.000,182,11068640,5044,0,1751352912,13174.760863659998,30856.65223197,53340.05615832001 2025-07-01,06:55:14.000,182,11068657,5325,0,1751352913,13174.794545209988,32702.20610466,53340.12602952 2025-07-01,06:55:15.000,182,11068638,4965,0,1751352914,13174.808017829993,30856.645182840002,53340.12602952 2025-07-01,06:55:16.000,182,11068669,5565,0,1751352915,13174.848435689993,32240.868742680002,53340.112055280006 2025-07-01,06:55:17.000,182,11068752,4645,0,1751352916,13174.895589859989,29472.513261689994,53340.1190424 2025-07-01,06:55:18.000,182,11068585,5325,0,1751352917,13174.949480339994,32702.34003813,53340.12602952 2025-07-01,06:55:19.000,182,11068685,5325,0,1751352918,13175.003370819999,24858.646202789998,53340.091093920004 2025-07-01,06:55:20.000,182,11068715,5365,0,1751352919,13175.030316059994,35470.709617379995,53340.15397800001 2025-07-01,06:55:21.000,182,11068714,4805,0,1751352920,13175.07747022999,32702.37528378,53340.15397800001 2025-07-01,06:55:22.000,182,11068735,5205,0,1751352921,13175.11788808999,33625.212137730006,53340.258784800004 2025-07-01,06:55:23.000,182,11068663,5405,0,1751352922,13175.18525119,25781.53944978,53340.30769464 2025-07-01,06:55:24.000,182,11068694,5245,0,1751352923,13175.25935059999,31318.327952189997,53340.258784800004 2025-07-01,06:55:25.000,182,11068708,4845,0,1751352924,13175.30650477,27627.177912030005,53340.30769464 2025-07-01,06:55:26.000,182,11068711,5365,0,1751352925,13175.333450009995,34548.18292515,53340.30769464 2025-07-01,06:55:27.000,182,11068692,4845,0,1751352926,13175.373867869996,25781.736825419997,53340.3635916 2025-07-01,06:55:28.000,182,11068703,5645,0,1751352927,13175.441230969991,32241.312837870006,53340.377565840005 2025-07-01,06:55:29.000,182,11068679,5445,0,1751352928,13175.481648829991,26704.61597415,53340.39154008001 2025-07-01,06:55:30.000,182,11068759,5605,0,1751352929,13175.515330379996,32241.36923091,53340.38455296 2025-07-01,06:55:31.000,182,11068652,4845,0,1751352930,13175.549011930001,30857.223211499993,53340.41948856001 2025-07-01,06:55:32.000,182,11068699,5605,0,1751352931,13175.623111339992,25320.660281250006,53340.48935976001 2025-07-01,06:55:33.000,182,11068635,5085,0,1751352932,13175.596166099996,29934.55553667,53340.39154008001 2025-07-01,06:55:34.000,182,11068698,5085,0,1751352933,13175.623111339992,30857.406488880006,53340.4334628 2025-07-01,06:55:35.000,182,11068771,5445,0,1751352934,13175.643320269992,29473.23227295,53340.426475680004 2025-07-01,06:55:36.000,182,11068740,5165,0,1751352935,13175.643320269992,25320.73782168,53340.44044992001 2025-07-01,06:55:37.000,182,11068679,5485,0,1751352936,13175.690474440002,27627.777088079994,53340.46141128 2025-07-01,06:55:38.000,182,11068724,4925,0,1751352937,13175.730892300002,29473.38735381,53340.41948856001 2025-07-01,06:55:39.000,182,11068679,5165,0,1751352938,13175.717419679997,29473.429648589998,53340.51032112 2025-07-01,06:55:40.000,182,11068745,5605,0,1751352939,13175.683738129992,32241.799227840005,53340.51730824001 2025-07-01,06:55:41.000,182,11068728,4805,0,1751352940,13175.710683370002,29012.09228661,53340.55224384 2025-07-01,06:55:42.000,182,11068697,5365,0,1751352941,13175.697210749997,27166.524315660005,53340.58019232 2025-07-01,06:55:43.000,182,11068730,4925,0,1751352942,13175.703947059992,30396.33699384,53340.55923096001 2025-07-01,06:55:44.000,182,11068705,5405,0,1751352943,13175.656792889997,30396.365190359997,53340.55224384 2025-07-01,06:55:45.000,182,11068715,5485,0,1751352944,13175.663529199992,30857.7871419,53340.56621808001 2025-07-01,06:55:56.000,182,11068738,4965,0,1751352955,13175.582693479992,34549.071115529994,53340.664037760005 2025-07-01,06:55:57.000,182,11068734,5085,0,1751352956,13175.602902409992,32703.439702410004,53340.69198624 2025-07-01,06:55:58.000,182,11068679,5445,0,1751352957,13175.582693479992,27628.05200415,53340.67102488 2025-07-01,06:55:59.000,182,11068681,5485,0,1751352958,13175.623111339992,30857.871731460007,53340.6430764 2025-07-01,06:56:00.000,182,11068670,4885,0,1751352959,13175.677001819997,28550.853612449995,53340.6430764 2025-07-01,06:56:01.000,182,11068713,5445,0,1751352960,13175.690474440002,26705.201051940006,53340.73390896001 2025-07-01,06:56:02.000,182,11068681,5165,0,1751352961,13175.751101230002,27627.988561980004,53340.712947600005 2025-07-01,06:56:03.000,182,11068679,5605,0,1751352962,13175.798255399997,36855.91300628999,53340.74089608 2025-07-01,06:56:04.000,182,11068694,4965,0,1751352963,13175.838673259997,27627.967414590006,53340.712947600005 2025-07-01,06:56:05.000,182,11068749,5245,0,1751352964,13175.845409569993,26243.722707359993,53340.77583168001 2025-07-01,06:56:06.000,182,11068726,5125,0,1751352965,13175.879091119998,29934.85864926,53340.74089608 2025-07-01,06:56:07.000,182,11068714,5005,0,1751352966,13175.912772670003,33164.59378701,53340.7478832 2025-07-01,06:56:08.000,182,11068633,5645,0,1751352967,13175.926245289993,32241.763982189994,53340.72692184001 2025-07-01,06:56:09.000,182,11068693,5445,0,1751352968,13175.966663149993,33625.95934551,53340.761857440004 2025-07-01,06:56:10.000,182,11068686,5125,0,1751352969,13175.986872079993,25320.794214719994,53340.81076728 2025-07-01,06:56:11.000,182,11068711,5405,0,1751352970,13175.993608389988,29012.014746179993,53340.81076728 2025-07-01,06:56:12.000,182,11068719,5325,0,1751352971,13176.027289939993,25782.18092061,53340.8177544 2025-07-01,06:56:13.000,182,11068690,4925,0,1751352972,13176.101389349998,27627.755940689996,53340.831728640005 2025-07-01,06:56:14.000,182,11068708,5005,0,1751352973,13176.114861969989,31318.990570409995,53340.84570288 2025-07-01,06:56:15.000,182,11068726,4845,0,1751352974,13176.188961379994,26704.975479779998,53340.880638480005 2025-07-01,06:56:16.000,182,11068660,5044,0,1751352975,13176.162016139999,32241.792178710006,53340.84570288 2025-07-01,06:56:17.000,182,11068717,5365,0,1751352976,13176.269797099994,27627.812333730006,53340.85269000001 2025-07-01,06:56:18.000,182,11068700,4925,0,1751352977,13176.29674233999,29473.471943369994,53340.8876256 2025-07-01,06:56:19.000,182,11068754,4965,0,1751352978,13176.33716019999,28089.35412048,53340.87365136001 2025-07-01,06:56:20.000,182,11068701,5365,0,1751352979,13176.38431437,31780.54645542,53340.86666424 2025-07-01,06:56:21.000,182,11068750,4725,0,1751352980,13176.33716019999,29012.240318340002,53340.86666424 2025-07-01,06:56:22.000,182,11068682,4845,0,1751352981,13176.431468539995,27628.101348059994,53340.90159984001 2025-07-01,06:56:23.000,182,11068693,5165,0,1751352982,13176.45841377999,25321.118474699993,53340.91557408 2025-07-01,06:56:24.000,182,11068696,5085,0,1751352983,13176.49883163999,26705.370231060006,53340.92256120001 2025-07-01,06:56:25.000,182,11068688,5285,0,1751352984,13176.532513189995,29935.232253149996,53340.96448392 2025-07-01,06:56:26.000,182,11068770,4965,0,1751352985,13176.572931049996,28551.050988090006,53340.98544528 2025-07-01,06:56:27.000,182,11068727,5085,0,1751352986,13176.56619474,29935.281597060006,53340.97845816 2025-07-01,06:56:28.000,182,11068706,4965,0,1751352987,13176.593139979996,29012.529332670005,53340.9574968 2025-07-01,06:56:29.000,182,11068684,4965,0,1751352988,13176.64703046,26244.166802549997,53341.01339376 2025-07-01,06:56:30.000,182,11068726,4925,0,1751352989,13176.694184629996,31319.646139499993,53340.97845816 2025-07-01,06:56:31.000,182,11068715,5405,0,1751352990,13176.734602489996,32242.539386489996,53341.048329360005 2025-07-01,06:56:32.000,182,11068704,4965,0,1751352991,13176.761547729991,29474.134561590006,53341.05531648 2025-07-01,06:56:33.000,182,11068628,5125,0,1751352992,13176.795229279996,31319.801220359994,53341.02038088001 2025-07-01,06:56:34.000,182,11068705,5365,0,1751352993,13176.835647139997,34549.592751150005,53341.02038088001 2025-07-01,06:56:35.000,182,11068696,4925,0,1751352994,13176.815438209997,29474.21210202,53341.05531648 2025-07-01,06:56:36.000,182,11068726,5085,0,1751352995,13176.903010239992,29474.275544189994,53341.02038088001 2025-07-01,06:56:37.000,182,11068742,5485,0,1751352996,13176.943428099992,31319.89990818,53341.07627784 2025-07-01,06:56:38.000,182,11068703,5325,0,1751352997,13176.990582270002,31781.272515810007,53341.06929072001 2025-07-01,06:56:39.000,182,11068693,5405,0,1751352998,13177.017527509997,33165.51017391001,53341.05531648 2025-07-01,06:56:40.000,182,11068702,4925,0,1751352999,13177.057945369997,29935.66929921,53341.12518768 2025-07-01,06:56:41.000,182,11068718,5044,0,1751353000,13177.071417990002,29474.296691580006,53341.09025208001 2025-07-01,06:56:42.000,182,11068647,5365,0,1751353001,13177.091626920002,29935.67634834,53341.16012328001 2025-07-01,06:56:43.000,182,11068699,5485,0,1751353002,13177.098363229998,30858.485005769995,53341.16012328001 2025-07-01,06:56:44.000,182,11068754,5044,0,1751353003,13177.125308469993,22091.827432139995,53341.13916192001 2025-07-01,06:56:45.000,182,11068665,5445,0,1751353004,13177.132044780003,30858.44976012,53341.216020240005 2025-07-01,06:56:46.000,182,11068726,5005,0,1751353005,13177.132044780003,36395.273508180006,53341.13916192001 2025-07-01,06:56:47.000,182,11068685,5325,0,1751353006,13177.158990019998,29935.641102690002,53341.202046 2025-07-01,06:56:48.000,182,11068675,5405,0,1751353007,13177.165726329993,29012.839494390006,53341.15313616 2025-07-01,06:56:49.000,182,11068675,5485,0,1751353008,13177.199407879998,33626.84753589,53341.1321748 2025-07-01,06:56:50.000,182,11068686,5165,0,1751353009,13177.185935259993,29012.874740040003,53341.19505888 2025-07-01,06:56:51.000,182,11068649,5405,0,1751353010,13177.192671569988,30858.477956639996,53341.118200560006 2025-07-01,06:56:52.000,182,11068664,5165,0,1751353011,13177.233089429988,33165.41148609,53341.23698160001 2025-07-01,06:56:53.000,182,11068699,5405,0,1751353012,13177.212880499988,27167.243326919997,53341.22999448001 2025-07-01,06:56:54.000,182,11068704,4965,0,1751353013,13177.206144189993,26705.856621030005,53341.19505888 2025-07-01,06:56:55.000,182,11068660,5005,0,1751353014,13177.212880499988,28090.059033480007,53341.22999448001 2025-07-01,06:56:56.000,182,11068570,5085,0,1751353015,13177.239825739998,33165.40443696,53341.20903312001 2025-07-01,06:56:57.000,182,11068646,4645,0,1751353016,13177.253298359989,31781.244319289995,53341.25794296001 2025-07-01,06:56:58.000,182,11068700,5085,0,1751353017,13177.286979909994,29935.66225008,53341.29287856 2025-07-01,06:56:59.000,182,11068662,5285,0,1751353018,13177.286979909994,26705.793178859996,53341.29986568 2025-07-01,06:57:00.000,182,11068679,5565,0,1751353019,13177.300452529998,31319.773023839996,53341.30685280001 2025-07-01,06:57:01.000,182,11068671,5245,0,1751353020,13177.334134079989,26705.807277119995,53341.31383992 2025-07-01,06:57:02.000,182,11068692,5044,0,1751353021,13177.381288249999,25782.99157056,53341.32781416001 2025-07-01,06:57:03.000,182,11068650,5085,0,1751353022,13177.381288249999,29012.846543520005,53341.30685280001 2025-07-01,06:57:04.000,182,11068650,4965,0,1751353023,13177.381288249999,29935.584709650007,53341.32082704 2025-07-01,06:57:05.000,182,11068687,5245,0,1751353024,13177.367815629994,29935.641102690002,53341.32781416001 2025-07-01,06:57:06.000,182,11068707,5445,0,1751353025,13177.421706109999,31781.173827990002,53341.383711120005 2025-07-01,06:57:07.000,182,11068635,5205,0,1751353026,13177.468860279994,33626.79819197999,53341.41864672 2025-07-01,06:57:08.000,182,11068698,4965,0,1751353027,13177.50254183,29935.619955300004,53341.46056944 2025-07-01,06:57:09.000,182,11068656,4805,0,1751353028,13177.468860279994,28551.42459198,53341.43960808 2025-07-01,06:57:10.000,182,11068670,4845,0,1751353029,13177.51601444999,28090.002640439998,53341.46755656 2025-07-01,06:57:11.000,182,11068666,4845,0,1751353030,13177.55643230999,31781.131533210006,53341.4815308 2025-07-01,06:57:12.000,182,11068643,5445,0,1751353031,13177.62379541,33165.38328957,53341.54441488001 2025-07-01,06:57:13.000,182,11068696,4925,0,1751353032,13177.62379541,28089.939198270004,53341.551402000005 2025-07-01,06:57:14.000,182,11068669,5285,0,1751353033,13177.691158509995,29474.176856370002,53341.54441488001 2025-07-01,06:57:15.000,182,11068650,5005,0,1751353034,13177.73831267999,26705.807277119995,53341.59332472001 2025-07-01,06:57:16.000,182,11068661,5525,0,1751353035,13177.78546685,28090.009689569997,53341.5164664 2025-07-01,06:57:17.000,182,11068689,5525,0,1751353036,13177.86630257,37318.08216561,53341.5863376 2025-07-01,06:57:18.000,182,11068670,4965,0,1751353037,13177.926929360001,29474.240298539997,53341.61428608001 2025-07-01,06:57:19.000,182,11068720,5044,0,1751353038,13177.960610909991,29474.254396799995,53341.670183040005 2025-07-01,06:57:20.000,182,11068688,5085,0,1751353039,13178.014501389996,29474.303740710006,53341.70511864 2025-07-01,06:57:21.000,182,11068711,5445,0,1751353040,13178.048182940001,34549.79012679,53341.68415728 2025-07-01,06:57:22.000,182,11068663,5365,0,1751353041,13178.102073419992,29474.416526789995,53341.75402848 2025-07-01,06:57:23.000,182,11068704,4805,0,1751353042,13178.115546039997,28090.277556510002,53341.7959512 2025-07-01,06:57:24.000,182,11068692,4965,0,1751353043,13178.176172829997,29474.564558519996,53341.78197696001 2025-07-01,06:57:25.000,182,11068664,5125,0,1751353044,13178.196381759997,30858.795167489996,53341.7959512 2025-07-01,06:57:26.000,182,11068718,4925,0,1751353045,13178.270481170002,26706.258421439998,53341.82389968 2025-07-01,06:57:27.000,182,11068652,4925,0,1751353046,13178.331107960003,33627.38326977,53341.85883528001 2025-07-01,06:57:28.000,182,11068700,4725,0,1751353047,13178.364789509993,31320.393347279998,53341.837873920005 2025-07-01,06:57:29.000,182,11068660,4965,0,1751353048,13178.405207369993,29936.28962265,53341.90774512001 2025-07-01,06:57:30.000,182,11068689,5605,0,1751353049,13178.472570469989,33166.19393952,53341.90774512001 2025-07-01,06:57:31.000,182,11068624,4965,0,1751353050,13178.486043089993,32243.406429480005,53341.98460344 2025-07-01,06:57:32.000,182,11068679,5405,0,1751353051,13178.526460949994,29013.643095210005,53342.02652616001 2025-07-01,06:57:33.000,182,11068670,4965,0,1751353052,13178.560142499999,25322.394367229994,53342.01953904 2025-07-01,06:57:34.000,182,11068740,5165,0,1751353053,13178.580351429999,29936.501096549997,53342.06844888001 2025-07-01,06:57:35.000,182,11068662,5285,0,1751353054,13178.560142499999,29936.536342199994,53342.09639736001 2025-07-01,06:57:36.000,182,11068686,5165,0,1751353055,13178.560142499999,30859.38729441,53342.06146176 2025-07-01,06:57:37.000,182,11068672,4885,0,1751353056,13178.580351429999,25322.535349829996,53342.07543600001 2025-07-01,06:57:38.000,182,11068708,5085,0,1751353057,13178.573615119989,31320.788098560006,53342.13832008 2025-07-01,06:57:39.000,182,11068632,4885,0,1751353058,13178.587087739994,31320.781049430007,53342.11735872001 2025-07-01,06:57:40.000,182,11068723,5365,0,1751353059,13178.587087739994,27168.15971382,53342.292036720006 2025-07-01,06:57:41.000,182,11068694,4885,0,1751353060,13178.593824049989,28552.333929750006,53342.28504960001 2025-07-01,06:57:42.000,182,11068646,5085,0,1751353061,13178.539933569999,29936.571587850005,53342.28504960001 2025-07-01,06:57:43.000,182,11068721,5405,0,1751353062,13178.553406189989,27629.518223189996,53342.3199852 2025-07-01,06:57:44.000,182,11068704,4845,0,1751353063,13178.600560359999,33166.34197125,53342.340946560005 2025-07-01,06:57:45.000,182,11068674,4845,0,1751353064,13178.593824049989,31320.654165090004,53342.340946560005 2025-07-01,06:57:46.000,182,11068692,4805,0,1751353065,13178.587087739994,30859.189918770004,53342.340946560005 2025-07-01,06:57:47.000,182,11068644,4885,0,1751353066,13178.607296669994,30397.75386897,53342.41780488 2025-07-01,06:57:48.000,182,11068697,5325,0,1751353067,13178.61403297999,29474.881769369997,53342.50165032001 2025-07-01,06:57:49.000,182,11068703,5365,0,1751353068,13178.63424190999,27629.17281582,53342.46671472 2025-07-01,06:57:50.000,182,11068726,5044,0,1751353069,13178.640978219999,28090.559521710005,53342.52959880001 2025-07-01,06:57:51.000,182,11068719,5565,0,1751353070,13178.647714529994,24399.296695469995,53342.57850864001 2025-07-01,06:57:52.000,182,11068674,5165,0,1751353071,13178.61403297999,31320.259413809996,53342.5645344 2025-07-01,06:57:53.000,182,11068752,4925,0,1751353072,13178.61403297999,26706.173831880005,53342.62043136001 2025-07-01,06:57:54.000,182,11068683,5325,0,1751353073,13178.620769289999,27628.919047140007,53342.627418480006 2025-07-01,06:57:55.000,182,11068722,4645,0,1751353074,13178.607296669994,32242.849548209997,53342.64837984001 2025-07-01,06:57:56.000,182,11068697,5605,0,1751353075,13178.573615119989,29474.36013375,53342.66934120001 2025-07-01,06:57:57.000,182,11068704,4965,0,1751353076,13178.553406189989,24398.944238969998,53342.725238160005 2025-07-01,06:57:58.000,182,11068784,5085,0,1751353077,13178.553406189989,26705.90596494,53342.7042768 2025-07-01,06:57:59.000,182,11068733,5565,0,1751353078,13178.539933569999,35011.03585008001,53342.71126392 2025-07-01,06:58:00.000,182,11068727,5405,0,1751353079,13178.506252019994,30397.013710319996,53342.78812224001 2025-07-01,06:58:01.000,182,11068697,5285,0,1751353080,13178.499515709998,34088.18489787,53342.73222528 2025-07-01,06:58:02.000,182,11068720,4845,0,1751353081,13178.438888919998,29474.162758110004,53342.87196768 2025-07-01,06:58:03.000,182,11068752,4845,0,1751353082,13178.398471059998,29012.7478557,53342.78113512 2025-07-01,06:58:04.000,182,11068724,4405,0,1751353083,13178.425416299993,29935.549463999996,53342.83703208001 2025-07-01,06:58:05.000,182,11068747,5405,0,1751353084,13178.411943679988,29474.113414199994,53342.89991616 2025-07-01,06:58:06.000,182,11068711,5645,0,1751353085,13178.378262129998,23475.902960249994,53342.85100632 2025-07-01,06:58:07.000,182,11068732,4845,0,1751353086,13178.405207369993,27167.165786490004,53342.88594192001 2025-07-01,06:58:08.000,182,11068727,5485,0,1751353087,13178.364789509993,27628.545443249997,53342.85799344 2025-07-01,06:58:09.000,182,11068723,4325,0,1751353088,13178.371525819988,28551.382297200005,53342.96978736 2025-07-01,06:58:10.000,182,11068690,4004,0,1751353089,13178.364789509993,31781.258417549994,53342.97677448 2025-07-01,06:58:11.000,182,11068708,4885,0,1751353090,13178.371525819988,28090.030836959995,53342.96978736 2025-07-01,06:58:12.000,182,11068721,5605,0,1751353091,13178.358053199998,32703.96838716,53342.91389040001 2025-07-01,06:58:13.000,182,11068681,5325,0,1751353092,13178.378262129998,28090.023787829996,53342.93485176001 2025-07-01,06:58:14.000,182,11068746,5005,0,1751353093,13178.371525819988,31319.794171229994,53342.92087752 2025-07-01,06:58:15.000,182,11068729,5445,0,1751353094,13178.398471059998,29935.605857040006,53343.00472296001 2025-07-01,06:58:16.000,182,11068724,4925,0,1751353095,13178.398471059998,30858.4215636,53342.962800240006 2025-07-01,06:58:17.000,182,11068577,5405,0,1751353096,13178.398471059998,31319.815318620007,53342.99074872 2025-07-01,06:58:18.000,182,11068758,5085,0,1751353097,13178.371525819988,27167.271523439995,53343.0186972 2025-07-01,06:58:19.000,182,11068758,4925,0,1751353098,13178.364789509993,30397.041906839993,53343.03267144001 2025-07-01,06:58:20.000,182,11068694,4925,0,1751353099,13178.378262129998,31319.829416880006,53343.060619920005 2025-07-01,06:58:21.000,182,11068711,5365,0,1751353100,13178.358053199998,26705.807277119995,53343.060619920005 2025-07-01,06:58:22.000,182,11068686,4965,0,1751353101,13178.398471059998,35933.830409250004,53343.05363280001 2025-07-01,06:58:23.000,182,11068687,5485,0,1751353102,13178.398471059998,28089.98854218,53343.09555552 2025-07-01,06:58:24.000,182,11068723,5165,0,1751353103,13178.317635339998,25782.97042317,53343.12350400001 2025-07-01,06:58:25.000,182,11068716,4965,0,1751353104,13178.310899030002,30396.992562929998,53343.16542672 2025-07-01,06:58:26.000,182,11068672,5044,0,1751353105,13178.324371649993,31781.131533210006,53343.17241384001 2025-07-01,06:58:27.000,182,11068663,5405,0,1751353106,13178.283953789993,29474.113414199994,53343.179400960005 2025-07-01,06:58:28.000,182,11068738,5044,0,1751353107,13178.257008549997,31781.124484080006,53343.17241384001 2025-07-01,06:58:29.000,182,11068736,5085,0,1751353108,13178.182909139992,28551.311805899997,53343.17241384001 2025-07-01,06:58:30.000,182,11068718,5005,0,1751353109,13178.189645450002,22553.115450209996,53343.179400960005 2025-07-01,06:58:31.000,182,11068707,5565,0,1751353110,13178.162700209992,33165.24230697,53343.23529792 2025-07-01,06:58:32.000,182,11068722,4845,0,1751353111,13178.129018660002,32703.862650209994,53343.1933752 2025-07-01,06:58:33.000,182,11068731,5365,0,1751353112,13178.075128179997,31781.124484080006,53343.25625928 2025-07-01,06:58:34.000,182,11068717,5445,0,1751353113,13178.048182940001,29012.73375744,53343.20036232001 2025-07-01,06:58:35.000,182,11068651,5205,0,1751353114,13178.014501389996,27167.130540840008,53343.20734944 2025-07-01,06:58:36.000,182,11068774,5445,0,1751353115,13177.974083529996,27628.538394119998,53343.18638808 2025-07-01,06:58:37.000,182,11068688,4925,0,1751353116,13177.947138290001,25783.00566882,53343.23529792 2025-07-01,06:58:38.000,182,11068744,4885,0,1751353117,13177.967347220001,29935.598807910006,53343.298182000006 2025-07-01,06:58:39.000,182,11068756,5125,0,1751353118,13177.90672043,27628.65822933,53343.24927216001 2025-07-01,06:58:40.000,182,11068755,5445,0,1751353119,13177.893247809996,30397.034857709994,53343.25625928 2025-07-01,06:58:41.000,182,11068729,5565,0,1751353120,13177.893247809996,29012.804248739994,53343.16542672 2025-07-01,06:58:42.000,182,11068692,4805,0,1751353121,13177.82588471,28090.023787829996,53343.25625928 2025-07-01,06:58:43.000,182,11068738,4845,0,1751353122,13177.771994229995,30858.456809249998,53343.22132368001 2025-07-01,06:58:44.000,182,11068700,4885,0,1751353123,13177.76525792,28090.073131740006,53343.24927216001 2025-07-01,06:58:45.000,182,11068719,5525,0,1751353124,13177.731576369995,25783.026816209996,53343.28420776 2025-07-01,06:58:46.000,182,11068696,4885,0,1751353125,13177.6844222,28551.42459198,53343.228310800005 2025-07-01,06:58:47.000,182,11068699,5445,0,1751353126,13177.650740649995,31781.223171899997,53343.31215624 2025-07-01,06:58:48.000,182,11068742,4965,0,1751353127,13177.650740649995,27167.2151304,53343.30516912 2025-07-01,06:58:49.000,182,11068719,5365,0,1751353128,13177.62379541,32242.66627083,53343.31914336001 2025-07-01,06:58:50.000,182,11068741,5445,0,1751353129,13177.62379541,29012.790150479996,53343.298182000006 2025-07-01,06:58:51.000,182,11068732,5044,0,1751353130,13177.590113859995,31319.836466010005,53343.2632464 2025-07-01,06:58:52.000,182,11068718,5165,0,1751353131,13177.549695999995,28090.016738699996,53343.29119488001 2025-07-01,06:58:53.000,182,11068761,5365,0,1751353132,13177.58337755,27167.193983010002,53343.27023352001 2025-07-01,06:58:54.000,182,11068712,4765,0,1751353133,13177.54295969,29012.818347000008,53343.3331176 2025-07-01,06:58:55.000,182,11068699,5325,0,1751353134,13177.489069209994,26244.364178190008,53343.228310800005 2025-07-01,06:58:56.000,182,11068700,5005,0,1751353135,13177.509278139994,30858.308777519997,53343.31215624 2025-07-01,06:58:57.000,182,11068652,5044,0,1751353136,13177.468860279994,26244.378276450007,53343.29119488001 2025-07-01,06:58:58.000,182,11068725,5405,0,1751353137,13177.45538765999,25782.935177520005,53343.27023352001 2025-07-01,06:58:59.000,182,11068681,5485,0,1751353138,13177.45538765999,28089.896903490007,53343.30516912 2025-07-01,06:59:00.000,182,11068711,5365,0,1751353139,13177.462123969999,30396.865678589995,53343.228310800005 2025-07-01,06:59:01.000,182,11068694,4965,0,1751353140,13177.441915039999,28551.191970689993,53343.228310800005 2025-07-01,06:59:02.000,182,11068750,4925,0,1751353141,13177.388024559994,29012.56457832,53343.25625928 2025-07-01,06:59:03.000,182,11068689,5365,0,1751353142,13177.381288249999,30396.717646859994,53343.2632464 2025-07-01,06:59:04.000,182,11068713,5485,0,1751353143,13177.388024559994,26705.483017139995,53343.277220640004 2025-07-01,06:59:05.000,182,11068693,5365,0,1751353144,13177.347606699994,32703.566586750007,53343.1933752 2025-07-01,06:59:06.000,182,11068741,5325,0,1751353145,13177.334134079989,26243.990574299998,53343.298182000006 2025-07-01,06:59:07.000,182,11068730,5044,0,1751353146,13177.354343009989,32703.524291969996,53343.298182000006 2025-07-01,06:59:08.000,182,11068763,5405,0,1751353147,13177.354343009989,33626.283605489996,53343.28420776 2025-07-01,06:59:09.000,182,11068730,4965,0,1751353148,13177.293716219989,25782.455836680005,53343.228310800005 2025-07-01,06:59:10.000,182,11068715,5485,0,1751353149,13177.266770979993,30396.379288619995,53343.25625928 2025-07-01,06:59:11.000,182,11068748,5005,0,1751353150,13177.286979909994,28089.33297309,53343.17241384001 2025-07-01,06:59:12.000,182,11068749,5245,0,1751353151,13177.280243599998,31780.440718469996,53343.298182000006 2025-07-01,06:59:13.000,182,11068717,5325,0,1751353152,13177.226353119993,35010.17585622,53343.23529792 2025-07-01,06:59:14.000,182,11068660,5044,0,1751353153,13177.185935259993,29011.972451399997,53343.1933752 2025-07-01,06:59:15.000,182,11068753,5325,0,1751353154,13177.165726329993,32241.67939263,53343.17241384001 2025-07-01,06:59:26.000,182,11068682,4845,0,1751353165,13176.923219169992,30396.062077769995,53343.0885684 2025-07-01,06:59:27.000,182,11068732,5205,0,1751353166,13176.889537620002,31318.842538679994,53343.05363280001 2025-07-01,06:59:28.000,182,11068734,4925,0,1751353167,13176.943428099992,23475.127555950006,53342.97677448 2025-07-01,06:59:29.000,182,11068735,5245,0,1751353168,13176.936691789997,29473.330960770007,53343.00472296001 2025-07-01,06:59:30.000,182,11068733,5565,0,1751353169,13176.903010239992,31318.863686070006,53342.96978736 2025-07-01,06:59:31.000,182,11068771,5605,0,1751353170,13176.889537620002,29934.745863179996,53342.93485176001 2025-07-01,06:59:32.000,182,11068785,5445,0,1751353171,13176.855856069997,33164.509197449996,53342.95581312001 2025-07-01,06:59:33.000,182,11068706,4885,0,1751353172,13176.869328690002,33164.523295709994,53342.8789548 2025-07-01,06:59:34.000,182,11068687,5485,0,1751353173,13176.876064999997,27166.439726099998,53342.95581312001 2025-07-01,06:59:35.000,182,11068751,5365,0,1751353174,13176.862592379992,33164.551492230006,53342.92786464 2025-07-01,06:59:36.000,182,11068674,5085,0,1751353175,13176.876064999997,29012.007697049994,53342.93485176001 2025-07-01,06:59:37.000,182,11068701,5765,0,1751353176,13176.862592379992,28089.220187009996,53342.93485176001 2025-07-01,06:59:38.000,182,11068703,5245,0,1751353177,13176.876064999997,24859.449803609998,53342.90690328001 2025-07-01,06:59:39.000,182,11068715,5245,0,1751353178,13176.903010239992,30857.61091365,53342.81607072001 2025-07-01,06:59:40.000,182,11068699,5365,0,1751353179,13176.896273929997,31780.461865859994,53342.85799344 2025-07-01,06:59:41.000,182,11068659,5525,0,1751353180,13176.929955480002,33626.07918072,53342.844019200005 2025-07-01,06:59:42.000,182,11068709,5405,0,1751353181,13176.970373340002,29934.893894909997,53342.8789548 2025-07-01,06:59:43.000,182,11068708,5085,0,1751353182,13176.977109649997,28550.691482459995,53342.82305784 2025-07-01,06:59:44.000,182,11068678,5165,0,1751353183,13176.950164410002,31319.131553009996,53342.80209648 2025-07-01,06:59:45.000,182,11068730,4965,0,1751353184,13176.990582270002,29012.183925300007,53342.78812224001 2025-07-01,06:59:46.000,182,11068628,4925,0,1751353185,13177.004054889992,26243.80024779,53342.80209648 2025-07-01,06:59:47.000,182,11068696,4925,0,1751353186,13177.010791200002,32703.362161979996,53342.76017376 2025-07-01,06:59:48.000,182,11068693,5525,0,1751353187,13177.051209060002,26705.215150200005,53342.75318664 2025-07-01,06:59:49.000,182,11068741,5405,0,1751353188,13177.017527509997,26243.82844431,53342.73921240001 2025-07-01,06:59:50.000,182,11068660,5125,0,1751353189,13177.004054889992,31780.652192370006,53342.725238160005 2025-07-01,06:59:51.000,182,11068699,5325,0,1751353190,13176.990582270002,27166.651200000008,53342.7042768 2025-07-01,06:59:52.000,182,11068726,5085,0,1751353191,13177.024263819992,33164.86870308001,53342.725238160005 2025-07-01,06:59:53.000,182,11068721,5485,0,1751353192,13177.037736439997,29473.676368140004,53342.71126392 2025-07-01,06:59:54.000,182,11068727,5365,0,1751353193,13177.037736439997,28089.445759170005,53342.74619952001 2025-07-01,06:59:55.000,182,11068622,5325,0,1751353194,13177.017527509997,29012.303760509996,53342.73222528 2025-07-01,06:59:56.000,182,11068759,5605,0,1751353195,13177.037736439997,29012.310809639996,53342.64139272 2025-07-01,06:59:57.000,182,11068644,4805,0,1751353196,13177.078154299998,29935.119467070006,53342.61344424 2025-07-01,06:59:58.000,182,11068650,4925,0,1751353197,13177.071417990002,31780.750880189997,53342.69728968001 2025-07-01,06:59:59.000,182,11068723,5445,0,1751353198,13177.071417990002,30857.93517363,53342.69728968001 2025-07-01,07:00:00.000,182,11068681,5325,0,1751353199,13177.071417990002,31319.321879519994,53342.69728968001 2025-07-01,07:00:01.000,182,11068704,4925,0,1751353200,13177.125308469993,34087.754900939995,53342.69728968001 2025-07-01,07:00:02.000,182,11068661,5525,0,1751353201,13177.098363229998,29473.768006829996,53342.65536696 2025-07-01,07:00:03.000,182,11068679,5325,0,1751353202,13177.098363229998,30396.548467739995,53342.606457120004 2025-07-01,07:00:04.000,182,11068686,5325,0,1751353203,13177.084890609993,29473.753908569997,53342.6344056 2025-07-01,07:00:05.000,182,11068624,5005,0,1751353204,13177.064681679993,30396.576664260007,53342.627418480006 2025-07-01,07:00:06.000,182,11068704,5125,0,1751353205,13177.051209060002,35472.01370643001,53342.59947000001 2025-07-01,07:00:07.000,182,11068701,5405,0,1751353206,13177.051209060002,26705.454820619998,53342.57152152001 2025-07-01,07:00:08.000,182,11068670,4765,0,1751353207,13177.071417990002,25321.37929251,53342.59248288 2025-07-01,07:00:09.000,182,11068720,4965,0,1751353208,13177.037736439997,29012.57162745,53342.53658592 2025-07-01,07:00:10.000,182,11068627,5285,0,1751353209,13177.071417990002,28551.220167210005,53342.57850864001 2025-07-01,07:00:11.000,182,11068660,4965,0,1751353210,13177.084890609993,26705.645147129995,53342.52959880001 2025-07-01,07:00:12.000,182,11068678,4925,0,1751353211,13177.125308469993,29935.51421835,53342.50165032001 2025-07-01,07:00:13.000,182,11068650,5044,0,1751353212,13177.158990019998,28551.42459198,53342.55056016001 2025-07-01,07:00:14.000,182,11068690,4845,0,1751353213,13177.172462639988,27167.22922866,53342.53658592 2025-07-01,07:00:15.000,182,11068696,4965,0,1751353214,13177.219616809998,32242.701516479996,53342.51562456 2025-07-01,07:00:16.000,182,11068646,4805,0,1751353215,13177.300452529998,29012.881789170002,53342.48068896001 2025-07-01,07:00:17.000,182,11068680,5165,0,1751353216,13177.293716219989,27167.398407779998,53342.47370184 2025-07-01,07:00:18.000,182,11068656,5085,0,1751353217,13177.354343009989,30858.661234019994,53342.48068896001 2025-07-01,07:00:19.000,182,11068652,5125,0,1751353218,13177.408233489994,29935.852576589998,53342.5645344 2025-07-01,07:00:20.000,182,11068727,5485,0,1751353219,13177.468860279994,28090.28460564,53342.59248288 2025-07-01,07:00:21.000,182,11068690,5044,0,1751353220,13177.53622337999,27628.883801489996,53342.557547280005 2025-07-01,07:00:22.000,182,11068696,4885,0,1751353221,13177.58337755,29474.571607649996,53342.53658592 2025-07-01,07:00:23.000,182,11068660,5125,0,1751353222,13177.630531719995,27628.98248931,53342.5645344 2025-07-01,07:00:24.000,182,11068691,5645,0,1751353223,13177.67768588999,29936.078148750006,53342.58549576 2025-07-01,07:00:25.000,182,11068698,5165,0,1751353224,13177.751785299995,29013.2412948,53342.52261168 2025-07-01,07:00:26.000,182,11068693,5445,0,1751353225,13177.79893946999,30858.90795357,53342.52959880001 2025-07-01,07:00:27.000,182,11068680,4685,0,1751353226,13177.859566259991,28551.90393282,53342.4946632 2025-07-01,07:00:28.000,182,11068626,4965,0,1751353227,13177.8865115,31320.322855980005,53342.51562456 2025-07-01,07:00:29.000,182,11068653,5365,0,1751353228,13177.960610909991,32243.053972980008,53342.55056016001 2025-07-01,07:00:30.000,182,11068664,5005,0,1751353229,13178.021237699992,24860.683401360002,53342.51562456 2025-07-01,07:00:31.000,182,11068685,5245,0,1751353230,13178.054919249997,28090.524276059994,53342.52959880001 2025-07-01,07:00:32.000,182,11068697,5365,0,1751353231,13178.149227590002,26244.885813810004,53342.50165032001 2025-07-01,07:00:33.000,182,11068645,5405,0,1751353232,13178.196381759997,26244.899912070003,53342.54357304 2025-07-01,07:00:34.000,182,11068670,4765,0,1751353233,13178.257008549997,29013.332933490005,53342.52261168 2025-07-01,07:00:35.000,182,11068699,5405,0,1751353234,13178.277217479997,27167.68742211,53342.4946632 2025-07-01,07:00:36.000,182,11068700,4965,0,1751353235,13178.351316890003,32704.504121039994,53342.5645344 2025-07-01,07:00:37.000,182,11068692,5005,0,1751353236,13178.398471059998,30397.46485464,53342.54357304 2025-07-01,07:00:38.000,182,11068731,5325,0,1751353237,13178.425416299993,31781.66726709,53342.59248288 2025-07-01,07:00:39.000,182,11068571,5365,0,1751353238,13178.459097849998,31320.23121729,53342.58549576 2025-07-01,07:00:40.000,182,11068745,5245,0,1751353239,13178.472570469989,30858.851560530005,53342.58549576 2025-07-01,07:00:41.000,182,11068668,4925,0,1751353240,13178.539933569999,27167.602832549994,53342.58549576 2025-07-01,07:00:42.000,182,11068710,5365,0,1751353241,13178.553406189989,29474.585705909994,53342.606457120004 2025-07-01,07:00:43.000,182,11068649,5485,0,1751353242,13178.600560359999,25321.985517690002,53342.557547280005 2025-07-01,07:00:44.000,182,11068693,5405,0,1751353243,13178.627505599994,28551.791146739997,53342.65536696 2025-07-01,07:00:45.000,182,11068674,5044,0,1751353244,13178.661187149999,29013.21309828,53342.65536696 2025-07-01,07:00:46.000,182,11068653,5684,0,1751353245,13178.708341319994,30858.830413140007,53342.74619952001 2025-07-01,07:00:47.000,182,11068708,4845,0,1751353246,13178.728550249994,29935.97946093,53342.71825104001 2025-07-01,07:00:48.000,182,11068710,5085,0,1751353247,13178.728550249994,28551.784097609998,53342.71126392 2025-07-01,07:00:49.000,182,11068661,5405,0,1751353248,13178.77570441999,31781.603824920006,53342.64139272 2025-07-01,07:00:50.000,182,11068704,4805,0,1751353249,13178.80264966,29474.54341113,53342.66235408 2025-07-01,07:00:51.000,182,11068718,4965,0,1751353250,13178.82285859,32704.313794529997,53342.676328320005 2025-07-01,07:00:52.000,182,11068693,5405,0,1751353251,13178.870012759995,28090.30575303,53342.71126392 2025-07-01,07:00:53.000,182,11068678,4965,0,1751353252,13178.87674906999,28090.319851289998,53342.65536696 2025-07-01,07:00:54.000,182,11068698,4925,0,1751353253,13178.930639549995,32242.898892120007,53342.76017376 2025-07-01,07:00:55.000,182,11068687,5365,0,1751353254,13178.930639549995,29013.121459589995,53342.76017376 2025-07-01,07:00:56.000,182,11068771,5405,0,1751353255,13178.9643211,26706.025800150004,53342.774148000004 2025-07-01,07:00:57.000,182,11068660,4765,0,1751353256,13178.99800264999,32242.884793859994,53342.76017376 2025-07-01,07:00:58.000,182,11068532,4885,0,1751353257,13179.031684199996,31320.097283819996,53342.725238160005 2025-07-01,07:00:59.000,182,11068676,4925,0,1751353258,13179.051893129996,31320.111382079995,53342.844019200005 2025-07-01,07:01:00.000,182,11068696,4885,0,1751353259,13179.08557468,31781.568579269995,53342.844019200005 2025-07-01,07:01:01.000,182,11068679,5405,0,1751353260,13179.166410400001,30397.380265080006,53342.89991616 2025-07-01,07:01:02.000,182,11068693,5365,0,1751353261,13179.193355639996,26244.78712599,53342.82305784 2025-07-01,07:01:03.000,182,11068692,5165,0,1751353262,13179.200091949991,33165.81328649999,53342.83004496 2025-07-01,07:01:04.000,182,11068600,5005,0,1751353263,13179.200091949991,28551.875736300004,53342.90690328001 2025-07-01,07:01:05.000,182,11068681,5445,0,1751353264,13179.260718739992,26706.314814480007,53342.941838880004 2025-07-01,07:01:06.000,182,11068692,5044,0,1751353265,13179.314609219997,30397.59173898,53342.93485176001 2025-07-01,07:01:07.000,182,11068677,5525,0,1751353266,13179.348290770002,31320.470887710006,53342.941838880004 2025-07-01,07:01:08.000,182,11068694,4845,0,1751353267,13179.408917560002,33166.116399089995,53342.90690328001 2025-07-01,07:01:09.000,182,11068676,5044,0,1751353268,13179.456071729997,26706.5544849,53342.948826 2025-07-01,07:01:10.000,182,11068683,5565,0,1751353269,13179.489753280002,33627.742775399995,53342.96978736 2025-07-01,07:01:11.000,182,11068664,4965,0,1751353270,13179.509962210002,27629.546419709994,53342.99074872 2025-07-01,07:01:12.000,182,11068670,4845,0,1751353271,13179.617743169998,25783.95730137,53343.02568432 2025-07-01,07:01:13.000,182,11068691,5525,0,1751353272,13179.624479479993,33166.53229776,53343.02568432 2025-07-01,07:01:14.000,182,11068670,5085,0,1751353273,13179.637952099998,29013.967355190005,53342.99074872 2025-07-01,07:01:15.000,182,11068657,5405,0,1751353274,13179.718787819998,31782.4920153,53342.96978736 2025-07-01,07:01:16.000,182,11068680,5005,0,1751353275,13179.779414609999,30398.338946760006,53343.03267144001 2025-07-01,07:01:17.000,182,11068654,5085,0,1751353276,13179.819832469999,28552.71458277,53343.07459416001 2025-07-01,07:01:18.000,182,11068684,4845,0,1751353277,13179.866986639994,28552.806221460007,53343.0186972 2025-07-01,07:01:19.000,182,11068702,5005,0,1751353278,13179.92087712,30398.620911959995,53343.07459416001 2025-07-01,07:01:20.000,182,11068694,5044,0,1751353279,13179.947822359994,29937.28354998,53343.10254264001 2025-07-01,07:01:21.000,182,11068696,4965,0,1751353280,13180.00171284,29937.318795629995,53343.14446536 2025-07-01,07:01:22.000,182,11068666,5205,0,1751353281,13180.028658079995,29014.559482109995,53343.11651688 2025-07-01,07:01:23.000,182,11068677,5565,0,1751353282,13180.06233963,27630.371167920006,53343.1584396 2025-07-01,07:01:24.000,182,11068641,5405,0,1751353283,13180.129702729995,27630.462806609998,53343.14446536 2025-07-01,07:01:25.000,182,11068665,5325,0,1751353284,13180.129702729995,32244.632978099995,53343.23529792 2025-07-01,07:01:26.000,182,11068720,5005,0,1751353285,13180.16338428,29014.799152530002,53343.25625928 2025-07-01,07:01:27.000,182,11068671,5165,0,1751353286,13180.250956309996,28553.419495769995,53343.3331176 2025-07-01,07:01:28.000,182,11068682,5125,0,1751353287,13180.25769261999,33628.98342228,53343.31215624 2025-07-01,07:01:29.000,182,11068709,5485,0,1751353288,13180.277901549991,29937.685350390006,53343.36805320001 2025-07-01,07:01:30.000,182,11068686,4965,0,1751353289,13180.32505572,32244.837402870005,53343.347091840005 2025-07-01,07:01:31.000,182,11068676,5005,0,1751353290,13180.34526465,25785.099260429997,53343.37504032 2025-07-01,07:01:32.000,182,11068627,5565,0,1751353291,13180.412627749996,31322.078089350005,53343.38202744 2025-07-01,07:01:33.000,182,11068677,5645,0,1751353292,13180.439572989992,32244.872648520002,53343.42395016 2025-07-01,07:01:34.000,182,11068693,5205,0,1751353293,13180.486727160001,34090.489963379994,53343.45189864 2025-07-01,07:01:35.000,182,11068703,5245,0,1751353294,13180.500199779992,29015.052921209994,53343.514782720005 2025-07-01,07:01:36.000,182,11068610,5445,0,1751353295,13180.540617639992,25323.733701930003,53343.49382136 2025-07-01,07:01:37.000,182,11068690,4925,0,1751353296,13180.587771810002,29015.052921209994,53343.52875696 2025-07-01,07:01:38.000,182,11068715,5525,0,1751353297,13180.675343839997,28092.194919870002,53343.59862816 2025-07-01,07:01:39.000,182,11068689,5365,0,1751353298,13180.709025390002,29014.96833165,53343.633563760006 2025-07-01,07:01:40.000,182,11068699,5485,0,1751353299,13180.756179559998,27169.43560635,53343.647538 2025-07-01,07:01:41.000,182,11068694,5044,0,1751353300,13180.803333729993,29015.038822949995,53343.64055088 2025-07-01,07:01:42.000,182,11068681,5245,0,1751353301,13180.857224209998,33167.81523942,53343.682473600005 2025-07-01,07:01:43.000,182,11068789,5245,0,1751353302,13180.877433139998,29015.067019470007,53343.69644784 2025-07-01,07:01:44.000,182,11068707,5365,0,1751353303,13180.911114689989,29937.988462980007,53343.77330616001 2025-07-01,07:01:45.000,182,11068673,5245,0,1751353304,13181.005423029994,31322.254317600004,53343.81522888 2025-07-01,07:01:56.000,182,11068608,5325,0,1751353315,13181.746417130002,26708.78905911,53344.080739439996 2025-07-01,07:01:57.000,182,11068631,5525,0,1751353316,13181.773362369997,25324.57959753,53344.14362352 2025-07-01,07:01:58.000,182,11068652,5085,0,1751353317,13181.840725469992,27170.373140640004,53344.185546240005 2025-07-01,07:01:59.000,182,11068642,4925,0,1751353318,13181.914824879997,29938.925997269995,53344.29035304 2025-07-01,07:02:00.000,182,11068644,4965,0,1751353319,13181.988924290003,28554.751781340005,53344.29035304 2025-07-01,07:02:01.000,182,11068632,4845,0,1751353320,13182.069760009988,29477.652077460007,53344.34625000001 2025-07-01,07:02:02.000,182,11068644,4845,0,1751353321,13182.116914179998,29016.321764609995,53344.34625000001 2025-07-01,07:02:03.000,182,11068689,5485,0,1751353322,13182.130386799989,34091.9984772,53344.416121199996 2025-07-01,07:02:04.000,182,11068626,5044,0,1751353323,13182.177540969999,28555.019648279995,53344.43009544 2025-07-01,07:02:05.000,182,11068678,4965,0,1751353324,13182.224695139994,32246.437555380006,53344.50695376 2025-07-01,07:02:06.000,182,11068700,4525,0,1751353325,13182.305530859994,27632.316727800004,53344.47900528 2025-07-01,07:02:07.000,182,11068742,4965,0,1751353326,13182.37963027,28093.851465419997,53344.54188936001 2025-07-01,07:02:08.000,182,11068700,4965,0,1751353327,13182.43352074999,33630.90783477,53344.569837840005 2025-07-01,07:02:09.000,182,11068688,5005,0,1751353328,13182.48067492,28555.336859129995,53344.66067040001 2025-07-01,07:02:10.000,182,11068678,5044,0,1751353329,13182.50088385,25325.467787910005,53344.65368328 2025-07-01,07:02:11.000,182,11068735,5405,0,1751353330,13182.56151064,34092.47781804,53344.72355448 2025-07-01,07:02:12.000,182,11068652,4765,0,1751353331,13182.64234636,29016.89274414,53344.73054160001 2025-07-01,07:02:13.000,182,11068688,5005,0,1751353332,13182.67602790999,30862.566452040002,53344.70259312 2025-07-01,07:02:14.000,182,11068722,4965,0,1751353333,13182.74339101,28555.569480420003,53344.77945144001 2025-07-01,07:02:15.000,182,11068672,4885,0,1751353334,13182.790545179996,28094.168676269997,53344.807399920006 2025-07-01,07:02:16.000,182,11068636,4925,0,1751353335,13182.810754109996,32246.99443665,53344.870284 2025-07-01,07:02:17.000,182,11068688,4845,0,1751353336,13182.797281489991,28094.196872789995,53344.87727112001 2025-07-01,07:02:18.000,182,11068713,5565,0,1751353337,13182.837699349991,28094.232118440006,53344.93316808 2025-07-01,07:02:19.000,182,11068669,5565,0,1751353338,13182.925271380002,29017.104218039996,53344.98906504 2025-07-01,07:02:20.000,182,11068644,4925,0,1751353339,13182.911798759997,27171.416411879996,53345.00303928 2025-07-01,07:02:21.000,182,11068723,5365,0,1751353340,13182.958952929992,29478.561415229997,53345.05194912 2025-07-01,07:02:22.000,182,11068740,4965,0,1751353341,13182.972425549997,24864.38419461,53345.06592336001 2025-07-01,07:02:23.000,182,11068660,4725,0,1751353342,13183.046524960002,33631.35897909,53345.10784608 2025-07-01,07:02:24.000,182,11068724,5165,0,1751353343,13183.012843409997,28094.316708,53345.086884719996 2025-07-01,07:02:25.000,182,11068697,5405,0,1751353344,13182.992634479997,26710.06495164,53345.0798976 2025-07-01,07:02:26.000,182,11068725,5485,0,1751353345,13183.033052339997,29940.082054590006,53345.13579456001 2025-07-01,07:02:27.000,182,11068716,4845,0,1751353346,13183.026316030002,29017.259298899997,53345.18470440001 2025-07-01,07:02:28.000,182,11068528,4725,0,1751353347,13183.046524960002,28094.415395820004,53345.24758848 2025-07-01,07:02:29.000,182,11068694,4965,0,1751353348,13183.066733890002,30401.567448300004,53345.24758848 2025-07-01,07:02:30.000,182,11068682,4965,0,1751353349,13183.080206509992,35938.581522869994,53345.29649832 2025-07-01,07:02:31.000,182,11068720,4805,0,1751353350,13183.086942820002,29940.096152850005,53345.27553696 2025-07-01,07:02:32.000,182,11068751,5445,0,1751353351,13183.093679129997,28555.851445620006,53345.310472560006 2025-07-01,07:02:33.000,182,11068761,5285,0,1751353352,13183.093679129997,30401.511055259994,53345.29649832 2025-07-01,07:02:34.000,182,11068759,5365,0,1751353353,13183.120624369993,27633.00754254,53345.33143392001 2025-07-01,07:02:35.000,182,11068714,4845,0,1751353354,13183.107151750002,25325.925981360007,53345.35239528001 2025-07-01,07:02:36.000,182,11068676,5085,0,1751353355,13183.107151750002,31324.425449639995,53345.38034376001 2025-07-01,07:02:37.000,182,11068663,5205,0,1751353356,13183.073470199997,30862.954154189996,53345.38034376001 2025-07-01,07:02:38.000,182,11068720,5125,0,1751353357,13183.086942820002,28555.851445620006,53345.40130512001 2025-07-01,07:02:39.000,182,11068695,5565,0,1751353358,13183.080206509992,29478.709446959998,53345.34540816 2025-07-01,07:02:40.000,182,11068713,5085,0,1751353359,13183.086942820002,29940.067956330007,53345.457202080004 2025-07-01,07:02:41.000,182,11068737,5365,0,1751353360,13183.086942820002,30401.496956999996,53345.43624072 2025-07-01,07:02:42.000,182,11068682,4685,0,1751353361,13183.093679129997,27171.599689259994,53345.408292240005 2025-07-01,07:02:43.000,182,11068701,5405,0,1751353362,13183.120624369993,29478.737643479995,53345.42925360001 2025-07-01,07:02:44.000,182,11068663,5205,0,1751353363,13183.073470199997,23941.61078283,53345.44322784 2025-07-01,07:02:45.000,182,11068677,5285,0,1751353364,13183.120624369993,35477.19481698,53345.4641892 2025-07-01,07:02:56.000,182,11068731,5645,0,1751353375,13183.363131529994,24403.24420827,53345.56899600001 2025-07-01,07:02:57.000,182,11068698,5125,0,1751353376,13183.383340459994,31786.122317250003,53345.56899600001 2025-07-01,07:02:58.000,182,11068708,4765,0,1751353377,13183.423758319994,28556.161607340007,53345.52008616001 2025-07-01,07:02:59.000,182,11068683,5565,0,1751353378,13183.464176179994,26710.516095960003,53345.50611192 2025-07-01,07:03:00.000,182,11068709,5525,0,1751353379,13183.53153927999,31324.8624957,53345.59694448001 2025-07-01,07:03:01.000,182,11068510,5044,0,1751353380,13183.53827559,28556.39422863,53345.55502176 2025-07-01,07:03:02.000,182,11068689,5325,0,1751353381,13183.59216606999,27633.571472940006,53345.575983120005 2025-07-01,07:03:03.000,182,11068693,5365,0,1751353382,13183.625847619995,30402.173673480007,53345.50611192 2025-07-01,07:03:04.000,182,11068673,5525,0,1751353383,13183.69994703,31325.123313510005,53345.56899600001 2025-07-01,07:03:05.000,182,11068707,4725,0,1751353384,13183.726892269995,29940.927950190002,53345.54104752 2025-07-01,07:03:06.000,182,11068666,4285,0,1751353385,13183.77404643999,30863.85644283,53345.645854320006 2025-07-01,07:03:07.000,182,11068714,4925,0,1751353386,13183.80099168,30863.912835869996,53345.624892960004 2025-07-01,07:03:08.000,182,11068683,5245,0,1751353387,13183.84140954,30402.57547389,53345.589957359996 2025-07-01,07:03:09.000,182,11068675,5405,0,1751353388,13183.85488215999,27172.621813110003,53345.52008616001 2025-07-01,07:03:10.000,182,11068748,5125,0,1751353389,13183.868354779996,27634.12130508,53345.61790584001 2025-07-01,07:03:11.000,182,11068694,5085,0,1751353390,13183.90203633,27634.205894640007,53345.63886720001 2025-07-01,07:03:12.000,182,11068742,4885,0,1751353391,13183.935717879991,29941.364996250006,53345.6738028 2025-07-01,07:03:13.000,182,11068759,5525,0,1751353392,13183.976135739991,24404.245184729996,53345.7087384 2025-07-01,07:03:14.000,182,11068674,5005,0,1751353393,13183.969399429996,34094.374034010005,53345.694764160005 2025-07-01,07:03:15.000,182,11068718,4765,0,1751353394,13183.989608359996,28557.21897684,53345.694764160005 2025-07-01,07:03:26.000,182,11068714,5125,0,1751353405,13183.989608359996,28096.100137889996,53345.70175128 2025-07-01,07:03:27.000,182,11068703,5405,0,1751353406,13184.016553599991,26711.813135880002,53345.72271264 2025-07-01,07:03:28.000,182,11068684,5044,0,1751353407,13183.96266312,31326.12428997,53345.7786096 2025-07-01,07:03:29.000,182,11068687,5485,0,1751353408,13183.996344669991,30864.737584079994,53345.72969976 2025-07-01,07:03:30.000,182,11068632,5085,0,1751353409,13183.949190499996,33171.882587429995,53345.73668688001 2025-07-01,07:03:31.000,182,11068720,4645,0,1751353410,13183.96266312,29480.401238160004,53345.792583840004 2025-07-01,07:03:32.000,182,11068699,5485,0,1751353411,13183.969399429996,28096.142432670007,53345.757648239996 2025-07-01,07:03:33.000,182,11068680,5044,0,1751353412,13183.928981569996,31326.103142580003,53345.78559672001 2025-07-01,07:03:34.000,182,11068661,5245,0,1751353413,13183.94245419,29018.951090100003,53345.743674000005 2025-07-01,07:03:35.000,182,11068656,4765,0,1751353414,13183.949190499996,28557.52208943,53345.72969976 2025-07-01,07:03:36.000,182,11068654,5005,0,1751353415,13183.96266312,30403.238092109998,53345.75066112 2025-07-01,07:03:37.000,182,11068637,5245,0,1751353416,13184.003080980001,28557.479794650004,53345.70175128 2025-07-01,07:03:38.000,182,11068600,5044,0,1751353417,13183.996344669991,33633.14240898,53345.72969976 2025-07-01,07:03:39.000,182,11068594,5005,0,1751353418,13184.023289910001,28557.409303349996,53345.65982856 2025-07-01,07:03:40.000,182,11068693,5565,0,1751353419,13184.050235149996,31787.384111520005,53345.6738028 2025-07-01,07:03:41.000,182,11068680,5005,0,1751353420,13184.043498840001,29018.781910980004,53345.65284144 2025-07-01,07:03:42.000,182,11068664,5085,0,1751353421,13184.083916700001,33171.614720490004,53345.59694448001 2025-07-01,07:03:43.000,182,11068670,4925,0,1751353422,13184.090653009996,29018.690272289998,53345.65982856 2025-07-01,07:03:44.000,182,11068651,5405,0,1751353423,13184.124334560001,30402.942028649995,53345.575983120005 2025-07-01,07:03:45.000,182,11068745,5565,0,1751353424,13184.178225039992,35017.21793709,53345.61091872 2025-07-01,07:03:47.000,182,11068750,5285,0,1751353426,13184.252324449997,27172.854434399997,53345.56899600001 2025-07-01,07:03:48.000,182,11068689,5605,0,1751353427,13184.292742309997,24404.125349520007,53345.54104752 2025-07-01,07:03:49.000,182,11068685,5445,0,1751353428,13184.326423860002,28095.627846179996,53345.52008616001 2025-07-01,07:03:50.000,182,11068692,5085,0,1751353429,13184.339896479993,25326.98335086,53345.52008616001 2025-07-01,07:03:51.000,182,11068700,5205,0,1751353430,13184.387050650002,26249.827253940006,53345.54104752 2025-07-01,07:03:52.000,182,11068711,5405,0,1751353431,13184.427468509988,30864.103162379994,53345.56200888 2025-07-01,07:03:53.000,182,11068680,4845,0,1751353432,13184.474622679998,30402.617768669996,53345.52008616001 2025-07-01,07:03:54.000,182,11068721,5525,0,1751353433,13184.501567919993,31786.904770680005,53345.49912480001 2025-07-01,07:03:55.000,182,11068695,5445,0,1751353434,13184.548722089989,33171.227018339996,53345.48515056 2025-07-01,07:03:56.000,182,11068639,5365,0,1751353435,13184.568931019989,32248.383115260003,53345.52008616001 2025-07-01,07:03:57.000,182,11068690,5044,0,1751353436,13184.616085189999,28556.958159030008,53345.422266479996 2025-07-01,07:03:58.000,182,11068681,5605,0,1751353437,13184.622821499994,30402.653014320007,53345.40130512001 2025-07-01,07:03:59.000,182,11068668,5005,0,1751353438,13184.629557809989,25788.348909360007,53345.42925360001 2025-07-01,07:04:00.000,182,11068684,4965,0,1751353439,13184.683448289994,27634.086059430003,53345.49912480001 2025-07-01,07:04:01.000,182,11068688,5205,0,1751353440,13184.71039352999,29941.25221017,53345.38034376001 2025-07-01,07:04:02.000,182,11068744,4885,0,1751353441,13184.7575477,27634.086059430003,53345.457202080004 2025-07-01,07:04:03.000,182,11068677,5485,0,1751353442,13184.77102031999,27634.079010300004,53345.38733088 2025-07-01,07:04:04.000,182,11068692,4925,0,1751353443,13184.79122924999,29018.316668400003,53345.41527936 2025-07-01,07:04:05.000,182,11068669,5085,0,1751353444,13184.77775663,32709.72047724,53345.36636952 2025-07-01,07:04:06.000,182,11068681,5565,0,1751353445,13184.77775663,24865.483858890002,53345.33143392001 2025-07-01,07:04:07.000,182,11068632,5165,0,1751353446,13184.77775663,36401.201826510005,53345.29649832 2025-07-01,07:04:08.000,182,11068734,4925,0,1751353447,13184.824910799995,31786.925918070003,53345.34540816 2025-07-01,07:04:09.000,182,11068670,4965,0,1751353448,13184.79122924999,29018.34486492,53345.31745968 2025-07-01,07:04:10.000,182,11068654,4885,0,1751353449,13184.79796556,27172.65000963,53345.27553696 2025-07-01,07:04:11.000,182,11068684,4965,0,1751353450,13184.81143817999,30864.03267108,53345.28252408001 2025-07-01,07:04:12.000,182,11068720,5005,0,1751353451,13184.75081138999,31786.855426769995,53345.24758848 2025-07-01,07:04:13.000,182,11068688,4765,0,1751353452,13184.784492939994,31786.78493547,53345.22662712 2025-07-01,07:04:14.000,182,11068654,4765,0,1751353453,13184.79122924999,28095.296537069997,53345.23361424001 2025-07-01,07:04:15.000,182,11068688,4965,0,1751353454,13184.7575477,31325.250197850008,53345.191691520005 2025-07-01,07:04:16.000,182,11068690,4845,0,1751353455,13184.744075079994,27633.754750320004,53345.21964 2025-07-01,07:04:17.000,182,11068708,5285,0,1751353456,13184.7575477,25326.546304799995,53345.18470440001 2025-07-01,07:04:18.000,182,11068689,5485,0,1751353457,13184.737338769999,25326.50401002,53345.191691520005 2025-07-01,07:04:19.000,182,11068691,5325,0,1751353458,13184.73060245999,27172.17771792,53345.17771728 2025-07-01,07:04:20.000,182,11068691,5485,0,1751353459,13184.696920909999,24864.976321530004,53345.16374304001 2025-07-01,07:04:21.000,182,11068687,5325,0,1751353460,13184.676711979999,27633.47278512,53345.03797488 2025-07-01,07:04:22.000,182,11068732,4965,0,1751353461,13184.622821499994,26710.509046830004,53345.05194912 2025-07-01,07:04:23.000,182,11068641,5245,0,1751353462,13184.589139949989,25326.200897429997,53345.024000640005 2025-07-01,07:04:24.000,182,11068645,5485,0,1751353463,13184.582403639994,29017.54831323,53345.04496200001 2025-07-01,07:04:25.000,182,11068603,5485,0,1751353464,13184.589139949989,27171.832310550002,53344.919193839996 2025-07-01,07:04:26.000,182,11068680,5125,0,1751353465,13184.555458399998,25326.109258740005,53344.954129440004 2025-07-01,07:04:27.000,182,11068681,4685,0,1751353466,13184.515040539998,29940.328774139998,53344.87727112001 2025-07-01,07:04:28.000,182,11068615,5245,0,1751353467,13184.474622679998,29478.822233040002,53344.87727112001 2025-07-01,07:04:29.000,182,11068631,5044,0,1751353468,13184.467886369988,31324.559383109998,53344.905219600005 2025-07-01,07:04:30.000,182,11068630,4645,0,1751353469,13184.420732199993,29940.265331970004,53344.82137416 2025-07-01,07:04:31.000,182,11068698,4965,0,1751353470,13184.380314339993,24864.588619379996,53344.82137416 2025-07-01,07:04:32.000,182,11068701,5245,0,1751353471,13184.380314339993,27171.641984040005,53344.79342568 2025-07-01,07:04:33.000,182,11068652,4805,0,1751353472,13184.360105409993,25787.354982029996,53344.695606 2025-07-01,07:04:34.000,182,11068705,5525,0,1751353473,13184.360105409993,31785.83330292,53344.71656736 2025-07-01,07:04:35.000,182,11068678,4965,0,1751353474,13184.353369099998,29478.6953487,53344.6257348 2025-07-01,07:04:36.000,182,11068693,5445,0,1751353475,13184.312951239997,30401.532202650007,53344.618747680004 2025-07-01,07:04:37.000,182,11068714,5285,0,1751353476,13184.299478619992,26710.128393809995,53344.57682496 2025-07-01,07:04:38.000,182,11068693,5485,0,1751353477,13184.279269689992,26248.643000099997,53344.57682496 2025-07-01,07:04:39.000,182,11068674,4685,0,1751353478,13184.286006000002,27632.908854719994,53344.50695376 2025-07-01,07:04:40.000,182,11068736,5044,0,1751353479,13184.312951239997,30401.398269180005,53344.53490224 2025-07-01,07:04:41.000,182,11068665,5565,0,1751353480,13184.272533379997,30401.398269180005,53344.44406968001 2025-07-01,07:04:42.000,182,11068690,4925,0,1751353481,13184.286006000002,33631.28848779001,53344.43009544 2025-07-01,07:04:43.000,182,11068698,4965,0,1751353482,13184.259060759992,35476.948097429995,53344.43708256 2025-07-01,07:04:44.000,182,11068644,4805,0,1751353483,13184.286006000002,27171.310674930006,53344.36721136 2025-07-01,07:04:45.000,182,11068701,5125,0,1751353484,13184.245588140002,32708.324749499996,53344.31830152 2025-07-01,07:04:46.000,182,11068648,4725,0,1751353485,13184.252324449997,30862.57350117,53344.31830152 2025-07-01,07:04:48.000,182,11068700,5085,0,1751353487,13184.232115519997,25786.84039554,53344.304327280006 2025-07-01,07:04:49.000,182,11068692,5125,0,1751353488,13184.205170280002,24402.504049619994,53344.22048184 2025-07-01,07:04:50.000,182,11068691,5445,0,1751353489,13184.184961350002,29939.50402593,53344.1017008 2025-07-01,07:04:51.000,182,11068725,5245,0,1751353490,13184.171488729997,32246.522144939998,53344.12964928001 2025-07-01,07:04:52.000,182,11068711,5445,0,1751353491,13184.191697659997,30862.199897280007,53344.08772656001 2025-07-01,07:04:53.000,182,11068727,5405,0,1751353492,13184.158016109992,29939.327797680002,53344.10868792001 2025-07-01,07:04:54.000,182,11068739,5085,0,1751353493,13184.124334560001,29477.835354840005,53344.09471368 2025-07-01,07:04:55.000,182,11068672,4925,0,1751353494,13184.124334560001,32246.33886756,53344.00388112 2025-07-01,07:04:56.000,182,11068662,5125,0,1751353495,13184.124334560001,27632.04886086,53343.968945520006 2025-07-01,07:04:57.000,182,11068705,5365,0,1751353496,13184.097389319992,28093.421468490007,53343.9270228 2025-07-01,07:04:58.000,182,11068689,5365,0,1751353497,13184.131070869997,30400.531226189996,53343.83619024 2025-07-01,07:04:59.000,182,11068705,5405,0,1751353498,13184.077180389992,30400.47483315,53343.84317736001 2025-07-01,07:05:00.000,182,11068648,4765,0,1751353499,13184.090653009996,32707.48590303,53343.73837056 2025-07-01,07:05:01.000,182,11068682,4925,0,1751353500,13184.077180389992,37321.61377974,53343.77330616001 2025-07-01,07:05:02.000,182,11068698,4765,0,1751353501,13184.063707770001,31323.149557109995,53343.780293280004 2025-07-01,07:05:03.000,182,11068699,5605,0,1751353502,13184.023289910001,29938.834358580003,53343.682473600005 2025-07-01,07:05:04.000,182,11068676,4965,0,1751353503,13184.003080980001,35014.44057987,53343.68946072 2025-07-01,07:05:05.000,182,11068722,5165,0,1751353504,13184.003080980001,24863.24928468,53343.612602400004 2025-07-01,07:05:06.000,182,11068705,5405,0,1751353505,13183.989608359996,29015.969308109998,53343.50779560001 2025-07-01,07:05:07.000,182,11068660,5044,0,1751353506,13183.94245419,29477.334866610006,53343.50779560001 2025-07-01,07:05:08.000,182,11068686,5245,0,1751353507,13183.935717879991,29015.877669420006,53343.47286 2025-07-01,07:05:09.000,182,11068659,5485,0,1751353508,13183.90203633,26247.374156699996,53343.43792440001 2025-07-01,07:05:10.000,182,11068685,5565,0,1751353509,13183.91550894999,29015.912915070003,53343.43792440001 2025-07-01,07:05:11.000,182,11068659,5645,0,1751353510,13183.868354779996,29477.278473569997,53343.31914336001 2025-07-01,07:05:12.000,182,11068649,5565,0,1751353511,13183.84140954,29015.849472899994,53343.30516912 2025-07-01,07:05:13.000,182,11068670,4725,0,1751353512,13183.827936919995,28554.406373970007,53343.25625928 2025-07-01,07:05:14.000,182,11068740,5044,0,1751353513,13183.81446429999,30861.424492980004,53343.228310800005 2025-07-01,07:05:15.000,182,11068642,5005,0,1751353514,13183.787519059995,30861.45973863,53343.1933752 2025-07-01,07:05:16.000,182,11068678,5044,0,1751353515,13183.77404643999,30861.4526895,53343.130491120006 2025-07-01,07:05:17.000,182,11068673,5525,0,1751353516,13183.77404643999,31784.268396059997,53343.12350400001 2025-07-01,07:05:18.000,182,11068720,5085,0,1751353517,13183.76057382,28092.87868548,53343.04664568 2025-07-01,07:05:19.000,182,11068673,5205,0,1751353518,13183.767310129995,33629.89276005,53343.05363280001 2025-07-01,07:05:20.000,182,11068658,4965,0,1751353519,13183.767310129995,24863.037810780006,53342.99074872 2025-07-01,07:05:21.000,182,11068661,5405,0,1751353520,13183.726892269995,31322.818247999996,53342.962800240006 2025-07-01,07:05:22.000,182,11068742,4765,0,1751353521,13183.76057382,29015.694392039994,53342.92087752 2025-07-01,07:05:23.000,182,11068704,5285,0,1751353522,13183.75383750999,29938.55944251,53342.8789548 2025-07-01,07:05:24.000,182,11068710,5165,0,1751353523,13183.787519059995,28554.265391370005,53342.92087752 2025-07-01,07:05:25.000,182,11068617,5485,0,1751353524,13183.77404643999,29477.06699967,53342.85100632 2025-07-01,07:05:26.000,182,11068666,4925,0,1751353525,13183.75383750999,30861.262362990004,53342.82305784 2025-07-01,07:05:27.000,182,11068679,5445,0,1751353526,13183.76057382,34552.588631399994,53342.795109360006 2025-07-01,07:05:28.000,182,11068722,5005,0,1751353527,13183.787519059995,31322.649068879997,53342.71825104001 2025-07-01,07:05:29.000,182,11068676,4925,0,1751353528,13183.77404643999,29015.511114659996,53342.69030256 2025-07-01,07:05:30.000,182,11068681,5445,0,1751353529,13183.79425536999,28092.646064190005,53342.71825104001 2025-07-01,07:05:31.000,182,11068685,5605,0,1751353530,13183.83467322999,36859.50101346,53342.69728968001 2025-07-01,07:05:32.000,182,11068635,5565,0,1751353531,13183.86161847,31783.887743040003,53342.64837984001 2025-07-01,07:05:33.000,182,11068694,5005,0,1751353532,13183.868354779996,31322.4657915,53342.59947000001 2025-07-01,07:05:34.000,182,11068701,5565,0,1751353533,13183.87509108999,26246.810226300004,53342.59248288 2025-07-01,07:05:35.000,182,11068678,4885,0,1751353534,13183.8818274,30860.924004750006,53342.557547280005 2025-07-01,07:05:36.000,182,11068667,5445,0,1751353535,13183.91550894999,35013.622880790004,53342.52959880001 2025-07-01,07:05:37.000,182,11068653,5245,0,1751353536,13183.92224526,34552.17978186,53342.52261168 2025-07-01,07:05:38.000,182,11068643,5645,0,1751353537,13183.976135739991,30860.797120410003,53342.459727600006 2025-07-01,07:05:39.000,182,11068669,5525,0,1751353538,13183.976135739991,29476.531265790007,53342.41081776001 2025-07-01,07:05:40.000,182,11068737,5365,0,1751353539,13184.016553599991,31783.59167958,53342.46671472 2025-07-01,07:05:41.000,182,11068702,5085,0,1751353540,13184.016553599991,26246.577605009996,53342.36889504 2025-07-01,07:05:42.000,182,11068686,5165,0,1751353541,13184.063707770001,29015.102265120004,53342.36889504 2025-07-01,07:05:43.000,182,11068640,4965,0,1751353542,13184.056971459991,31322.113335000002,53342.39684352 2025-07-01,07:05:44.000,182,11068694,4965,0,1751353543,13184.043498840001,33167.772944640004,53342.438766240004 2025-07-01,07:05:45.000,182,11068749,5245,0,1751353544,13184.050235149996,30399.248284529996,53342.33395944001 2025-07-01,07:05:46.000,182,11068717,5445,0,1751353545,13184.090653009996,26246.54235936,53342.40383064001 2025-07-01,07:05:47.000,182,11068702,4965,0,1751353546,13184.124334560001,31322.106285870002,53342.34793368 2025-07-01,07:05:48.000,182,11068729,5725,0,1751353547,13184.110861939997,30399.269431919995,53342.389856400005 2025-07-01,07:05:49.000,182,11068723,5365,0,1751353548,13184.158016109992,26246.577605009996,53342.36889504 2025-07-01,07:05:50.000,182,11068686,4925,0,1751353549,13184.137807179992,27169.414458960004,53342.3549208 2025-07-01,07:05:51.000,182,11068676,5044,0,1751353550,13184.158016109992,31322.13448239,53342.28504960001 2025-07-01,07:05:52.000,182,11068656,4885,0,1751353551,13184.184961350002,29476.467823619998,53342.250114 2025-07-01,07:05:53.000,182,11068694,4925,0,1751353552,13184.218642899992,29015.067019470007,53342.292036720006 2025-07-01,07:05:54.000,182,11068688,4965,0,1751353553,13184.238851829992,31783.570532190002,53342.25710112 2025-07-01,07:05:55.000,182,11068678,4925,0,1751353554,13184.245588140002,35013.48189819,53342.20120416 2025-07-01,07:05:56.000,182,11068680,4965,0,1751353555,13184.292742309997,29476.517167529993,53342.18722992 2025-07-01,07:05:57.000,182,11068669,5445,0,1751353556,13184.312951239997,28553.708510099998,53342.124345840006 2025-07-01,07:05:58.000,182,11068620,5085,0,1751353557,13184.353369099998,29015.15865816,53342.13832008 2025-07-01,07:05:59.000,182,11068709,5485,0,1751353558,13184.427468509988,33167.913927240006,53342.15229432 2025-07-01,07:06:00.000,182,11068670,4925,0,1751353559,13184.420732199993,31322.176777169996,53342.16626856001 2025-07-01,07:06:01.000,182,11068702,4765,0,1751353560,13184.413995889998,28092.293607690008,53342.18722992 2025-07-01,07:06:02.000,182,11068673,5445,0,1751353561,13184.467886369988,29476.573560570003,53342.15928144 2025-07-01,07:06:03.000,182,11068502,4765,0,1751353562,13184.494831609998,36397.74070368,53342.08941024 2025-07-01,07:06:04.000,182,11068731,5485,0,1751353563,13184.494831609998,24400.98848667,53342.124345840006 2025-07-01,07:06:05.000,182,11068727,5365,0,1751353564,13184.541985779993,29476.503069269995,53342.13133296 2025-07-01,07:06:06.000,182,11068705,5165,0,1751353565,13184.548722089989,28553.69441184,53342.15928144 2025-07-01,07:06:07.000,182,11068696,5044,0,1751353566,13184.595876259998,25785.2331939,53342.124345840006 2025-07-01,07:06:08.000,182,11068738,5245,0,1751353567,13184.616085189999,32706.428533529994,53342.1103716 2025-07-01,07:06:09.000,182,11068634,4965,0,1751353568,13184.609348879989,25323.75484932,53342.1103716 2025-07-01,07:06:10.000,182,11068701,5405,0,1751353569,13184.629557809989,34551.97535709001,53342.11735872001 2025-07-01,07:06:11.000,182,11068676,4845,0,1751353570,13184.683448289994,29014.98947904,53342.04748752001 2025-07-01,07:06:12.000,182,11068698,4845,0,1751353571,13184.71039352999,28553.546380109998,53342.005564800005 2025-07-01,07:06:13.000,182,11068711,5245,0,1751353572,13184.696920909999,28092.082133789998,53342.054474640005 2025-07-01,07:06:14.000,182,11068658,5005,0,1751353573,13184.723866149994,22093.68840246,53342.0405004 2025-07-01,07:06:15.000,182,11068690,4805,0,1751353574,13184.7575477,30399.05090889,53342.04748752001 2025-07-01,07:06:16.000,182,11068633,5405,0,1751353575,13184.7575477,28553.433594029993,53342.03351328 2025-07-01,07:06:17.000,182,11068673,5325,0,1751353576,13184.764284009994,30399.03681063,53342.03351328 2025-07-01,07:06:18.000,182,11068664,5005,0,1751353577,13184.77775663,29476.185858419994,53341.92870648001 2025-07-01,07:06:19.000,182,11068687,5445,0,1751353578,13184.804701869994,31783.161682649996,53341.94268072 2025-07-01,07:06:20.000,182,11068716,4925,0,1751353579,13184.79796556,23477.728684920003,53342.04748752001 2025-07-01,07:06:21.000,182,11068712,5165,0,1751353580,13184.824910799995,32244.456749849996,53341.97761632001 2025-07-01,07:06:22.000,182,11068709,5445,0,1751353581,13184.784492939994,27168.899872470007,53341.935693600004 2025-07-01,07:06:23.000,182,11068672,4925,0,1751353582,13184.845119729995,30860.113354800007,53341.97761632001 2025-07-01,07:06:24.000,182,11068669,5205,0,1751353583,13184.885537589995,24400.35406497,53341.935693600004 2025-07-01,07:06:25.000,182,11068729,5365,0,1751353584,13184.79796556,32244.280521599998,53341.92171936 2025-07-01,07:06:26.000,182,11068709,5285,0,1751353585,13184.83838342,27168.765939000004,53341.92171936 2025-07-01,07:06:27.000,182,11068649,5565,0,1751353586,13184.87880128,24861.642083040002,53341.91473224 2025-07-01,07:06:28.000,182,11068672,4965,0,1751353587,13184.87206496999,25784.42254395,53341.87280952 2025-07-01,07:06:29.000,182,11068699,5405,0,1751353588,13184.89227389999,29475.671271929998,53341.81691256 2025-07-01,07:06:30.000,182,11068750,5005,0,1751353589,13184.89227389999,30398.479929359994,53341.81691256 2025-07-01,07:06:31.000,182,11068743,5085,0,1751353590,13184.925955449995,30859.930077419995,53341.83088680001 2025-07-01,07:06:32.000,182,11068719,5485,0,1751353591,13184.89227389999,31782.78102963,53341.81691256 2025-07-01,07:06:33.000,182,11068715,5605,0,1751353592,13184.925955449995,29014.305713430003,53341.768002720004 2025-07-01,07:06:34.000,182,11068725,5245,0,1751353593,13184.905746519995,30398.55042066,53341.78197696001 2025-07-01,07:06:35.000,182,11068745,5245,0,1751353594,13184.905746519995,31321.359078089998,53341.78197696001 2025-07-01,07:06:36.000,182,11068710,5125,0,1751353595,13184.905746519995,31782.80217702,53341.73306712001 2025-07-01,07:06:37.000,182,11068668,5125,0,1751353596,13184.95290068999,27630.11739924,53341.74704136 2025-07-01,07:06:38.000,182,11068671,5245,0,1751353597,13184.91248282999,28553.003597100003,53341.719092880005 2025-07-01,07:06:39.000,182,11068734,4885,0,1751353598,13184.925955449995,30398.684354130004,53341.67717016 2025-07-01,07:06:40.000,182,11068567,5445,0,1751353599,13184.91248282999,29937.325844759995,53341.69813152 2025-07-01,07:06:41.000,182,11068686,5005,0,1751353600,13184.91248282999,32244.449700719997,53341.68415728 2025-07-01,07:06:42.000,182,11068663,5525,0,1751353601,13184.885537589995,30398.818287600006,53341.59332472001 2025-07-01,07:06:43.000,182,11068725,5365,0,1751353602,13184.93269175999,27168.95626551,53341.61428608001 2025-07-01,07:06:44.000,182,11068691,5365,0,1751353603,13184.925955449995,26246.126460690008,53341.670183040005 2025-07-01,07:06:45.000,182,11068739,5285,0,1751353604,13184.925955449995,27630.378217050005,53341.56537624001 2025-07-01,07:06:46.000,182,11068737,5165,0,1751353605,13184.91921914,30398.90287716,53341.62826032 2025-07-01,07:06:47.000,182,11068672,5125,0,1751353606,13184.91921914,26707.633001790004,53341.600311840004 2025-07-01,07:06:48.000,182,11068678,4405,0,1751353607,13184.91248282999,29937.509122140007,53341.57935048 2025-07-01,07:06:49.000,182,11068682,4885,0,1751353608,13184.87880128,28553.271464039994,53341.57236336001 2025-07-01,07:06:50.000,182,11068728,4805,0,1751353609,13184.905746519995,29476.094219730003,53341.57935048 2025-07-01,07:06:51.000,182,11068747,5525,0,1751353610,13184.91921914,27169.047904199993,53341.57935048 2025-07-01,07:06:52.000,182,11068683,5325,0,1751353611,13184.89901021,37320.062971139996,53341.502492160005 2025-07-01,07:06:53.000,182,11068745,5405,0,1751353612,13184.89227389999,32244.57658506,53341.54441488001 2025-07-01,07:06:54.000,182,11068675,4605,0,1751353613,13184.865328659995,31783.10528961,53341.48851792 2025-07-01,07:06:55.000,182,11068746,5125,0,1751353614,13184.85859235,29937.473876489996,53341.4815308 2025-07-01,07:06:56.000,182,11068717,4645,0,1751353615,13184.865328659995,32244.42855333,53341.47454368001 2025-07-01,07:06:57.000,182,11068674,5005,0,1751353616,13184.865328659995,33167.237210759995,53341.41864672 2025-07-01,07:06:58.000,182,11068639,4765,0,1751353617,13184.83164710999,33628.63801491,53341.39768536001 2025-07-01,07:06:59.000,182,11068684,4845,0,1751353618,13184.83164710999,33167.19491598,53341.46755656 2025-07-01,07:07:00.000,182,11068642,4765,0,1751353619,13184.79796556,32705.73066966,53341.453582320006 2025-07-01,07:07:01.000,182,11068659,5605,0,1751353620,13184.804701869994,28091.630989469995,53341.39069824 2025-07-01,07:07:02.000,182,11068730,4925,0,1751353621,13184.81143817999,29014.376204729997,53341.43960808 2025-07-01,07:07:03.000,182,11068707,5605,0,1751353622,13184.7575477,30859.958273940007,53341.30685280001 2025-07-01,07:07:04.000,182,11068707,5445,0,1751353623,13184.73060245999,32705.505097500005,53341.4116596 2025-07-01,07:07:05.000,182,11068707,5445,0,1751353624,13184.723866149994,28091.41951557,53341.32082704 2025-07-01,07:07:06.000,182,11068662,4965,0,1751353625,13184.723866149994,31321.232193749995,53341.35576264001 2025-07-01,07:07:07.000,182,11068773,5605,0,1751353626,13184.723866149994,33166.85655774,53341.29986568 2025-07-01,07:07:08.000,182,11068666,4925,0,1751353627,13184.717129839999,27629.927072730003,53341.264930080004 2025-07-01,07:07:09.000,182,11068697,5525,0,1751353628,13184.723866149994,28091.26443471,53341.29287856 2025-07-01,07:07:10.000,182,11068668,4965,0,1751353629,13184.663239359994,29014.101288660007,53341.24396872 2025-07-01,07:07:11.000,182,11068677,5325,0,1751353630,13184.663239359994,31321.091211150007,53341.19505888 2025-07-01,07:07:12.000,182,11068736,5125,0,1751353631,13184.656503049999,29936.818307399997,53341.22999448001 2025-07-01,07:07:13.000,182,11068738,4925,0,1751353632,13184.622821499994,30859.577620919998,53341.18807176001 2025-07-01,07:07:14.000,182,11068658,4885,0,1751353633,13184.595876259998,31782.379229219994,53341.14614904 2025-07-01,07:07:15.000,182,11068649,5205,0,1751353634,13184.609348879989,29475.354061079997,53341.216020240005 2025-07-01,07:07:16.000,182,11068692,5005,0,1751353635,13184.555458399998,26706.85759749,53341.13916192001 2025-07-01,07:07:17.000,182,11068683,4645,0,1751353636,13184.541985779993,29013.882765629998,53341.18807176001 2025-07-01,07:07:28.000,182,11068703,4445,0,1751353647,13184.252324449997,30859.288606589995,53340.91557408 2025-07-01,07:07:29.000,182,11068722,4965,0,1751353648,13184.245588140002,29475.114390660005,53340.84570288 2025-07-01,07:07:30.000,182,11068646,5044,0,1751353649,13184.238851829992,28552.207045410003,53340.91557408 2025-07-01,07:07:31.000,182,11068663,5485,0,1751353650,13184.259060759992,32243.399380350005,53340.8876256 2025-07-01,07:07:32.000,182,11068668,4245,0,1751353651,13184.225379210002,24860.85962961,53340.86666424 2025-07-01,07:07:33.000,182,11068659,5925,0,1751353652,13184.225379210002,24860.831433090003,53340.8177544 2025-07-01,07:07:34.000,182,11068658,4925,0,1751353653,13184.171488729997,28552.09425933,53340.83871576 2025-07-01,07:07:35.000,182,11068684,4925,0,1751353654,13184.164752420002,29474.804228940004,53340.86666424 2025-07-01,07:07:36.000,182,11068686,4925,0,1751353655,13184.171488729997,32243.13856254,53340.81076728 2025-07-01,07:07:37.000,182,11068690,5285,0,1751353656,13184.178225039992,25783.48500966,53340.90858696 2025-07-01,07:07:38.000,182,11068648,4525,0,1751353657,13184.137807179992,26706.21612666,53340.78980592 2025-07-01,07:07:39.000,182,11068577,5165,0,1751353658,13184.137807179992,33627.21409065,53340.84570288 2025-07-01,07:07:40.000,182,11068650,4845,0,1751353659,13184.144543490002,27167.468899080006,53340.7478832 2025-07-01,07:07:41.000,182,11068625,5565,0,1751353660,13184.151279799997,30858.625988369997,53340.74089608 2025-07-01,07:07:42.000,182,11068651,5405,0,1751353661,13184.171488729997,32242.786106040003,53340.76884456 2025-07-01,07:07:43.000,182,11068670,4805,0,1751353662,13184.144543490002,29012.931133079997,53340.75487032001 2025-07-01,07:07:44.000,182,11068629,5325,0,1751353663,13184.151279799997,30397.154692919998,53340.75487032001 2025-07-01,07:07:45.000,182,11068663,5445,0,1751353664,13184.124334560001,30397.084201620004,53340.664037760005 2025-07-01,07:07:46.000,182,11068596,5165,0,1751353665,13184.164752420002,27628.651180200002,53340.664037760005 2025-07-01,07:07:47.000,182,11068674,5205,0,1751353666,13184.151279799997,29012.783101349996,53340.69897336 2025-07-01,07:07:48.000,182,11068602,4485,0,1751353667,13184.124334560001,30858.358121430007,53340.69897336 2025-07-01,07:07:49.000,182,11068649,5285,0,1751353668,13184.117598249992,32703.9542889,53340.68499912001 2025-07-01,07:07:50.000,182,11068620,5085,0,1751353669,13184.097389319992,30858.280581,53340.63608928001 2025-07-01,07:07:51.000,182,11068696,4085,0,1751353670,13184.090653009996,29935.51421835,53340.65006352 2025-07-01,07:07:52.000,182,11068675,5405,0,1751353671,13184.090653009996,26705.623999739997,53340.615127920006 2025-07-01,07:07:53.000,182,11068664,5005,0,1751353672,13184.077180389992,34088.00866962,53340.615127920006 2025-07-01,07:07:54.000,182,11068662,4885,0,1751353673,13184.043498840001,28551.199019820007,53340.58717944001 2025-07-01,07:07:55.000,182,11068683,5405,0,1751353674,13184.016553599991,27167.017754760003,53340.56621808001 2025-07-01,07:07:56.000,182,11068672,4965,0,1751353675,13184.003080980001,31319.56859907,53340.58019232 2025-07-01,07:07:57.000,182,11068693,4285,0,1751353676,13184.023289910001,29473.958333339993,53340.615127920006 2025-07-01,07:07:58.000,182,11068681,5605,0,1751353677,13183.92224526,29012.543430930004,53340.46839840001 2025-07-01,07:07:59.000,182,11068647,5405,0,1751353678,13183.92224526,24859.936193579997,53340.44044992001 2025-07-01,07:08:00.000,182,11068690,5044,0,1751353679,13183.928981569996,33626.52327591,53340.47538552 2025-07-01,07:08:01.000,182,11068663,5485,0,1751353680,13183.8818274,28551.170823299995,53340.45442416 2025-07-01,07:08:02.000,182,11068661,5245,0,1751353681,13183.90203633,29935.3379901,53340.398527200006 2025-07-01,07:08:03.000,182,11068670,5085,0,1751353682,13183.90203633,26705.511213660007,53340.44044992001 2025-07-01,07:08:04.000,182,11068656,5005,0,1751353683,13183.908772639996,29473.923087689996,53340.426475680004 2025-07-01,07:08:05.000,182,11068629,5605,0,1751353684,13183.86161847,28551.156725039997,53340.3635916 2025-07-01,07:08:06.000,182,11068680,4845,0,1751353685,13183.848145849995,27166.961361719994,53340.377565840005 2025-07-01,07:08:07.000,182,11068680,4925,0,1751353686,13183.83467322999,30396.774039900003,53340.34263024 2025-07-01,07:08:08.000,182,11068695,5285,0,1751353687,13183.80099168,26705.59580322,53340.32166888001 2025-07-01,07:08:09.000,182,11068640,5165,0,1751353688,13183.78078275,26244.159753419997,53340.30769464 2025-07-01,07:08:10.000,182,11068683,5085,0,1751353689,13183.80099168,28089.727724369994,53340.30769464 2025-07-01,07:08:11.000,182,11068675,5445,0,1751353690,13183.747101199995,26244.159753419997,53340.279746160006 2025-07-01,07:08:12.000,182,11068654,5005,0,1751353691,13183.76057382,28551.058037220006,53340.230836320006 2025-07-01,07:08:13.000,182,11068679,5605,0,1751353692,13183.767310129995,26705.504164529993,53340.24481056 2025-07-01,07:08:14.000,182,11068650,5085,0,1751353693,13183.73362857999,29012.529332670005,53340.258784800004 2025-07-01,07:08:15.000,182,11068677,5245,0,1751353694,13183.73362857999,28551.10738113,53340.26577192 2025-07-01,07:08:16.000,182,11068647,5485,0,1751353695,13183.65952917,28551.086233740003,53340.14000376 2025-07-01,07:08:17.000,182,11068694,4605,0,1751353696,13183.69994703,29012.465890499996,53340.13301664001 2025-07-01,07:08:18.000,182,11068643,5485,0,1751353697,13183.646056549995,27166.848575640004,53340.13301664001 2025-07-01,07:08:19.000,182,11068675,5445,0,1751353698,13183.625847619995,29473.859645520002,53340.160965120005 2025-07-01,07:08:20.000,182,11068713,5245,0,1751353699,13183.605638689995,30858.040910580006,53340.1190424 2025-07-01,07:08:21.000,182,11068664,4965,0,1751353700,13183.59216606999,26244.025819949995,53340.0491712 2025-07-01,07:08:22.000,182,11068644,4765,0,1751353701,13183.585429759994,32242.144635210003,53340.063145440006 2025-07-01,07:08:23.000,182,11068680,4925,0,1751353702,13183.53827559,29935.140614460004,53340.05615832001 2025-07-01,07:08:24.000,182,11068668,5044,0,1751353703,13183.524802969994,28089.530348729997,53339.944364400006 2025-07-01,07:08:25.000,182,11068541,5485,0,1751353704,13183.504594039994,30396.463878180002,53339.9793 2025-07-01,07:08:26.000,182,11068688,5044,0,1751353705,13183.497857729999,29473.690466400003,53340.00026136 2025-07-01,07:08:27.000,182,11068637,5365,0,1751353706,13183.497857729999,29012.233269210003,53339.98628712001 2025-07-01,07:08:28.000,182,11068629,5605,0,1751353707,13183.457439869999,28550.79017028,53339.97231288 2025-07-01,07:08:29.000,182,11068649,5245,0,1751353708,13183.430494629989,28089.368218739997,53339.944364400006 2025-07-01,07:08:30.000,182,11068657,5605,0,1751353709,13183.403549389994,28089.32592396,53339.95833864 2025-07-01,07:08:31.000,182,11068698,5125,0,1751353710,13183.417022009999,31319.11040562,53339.93039016 2025-07-01,07:08:32.000,182,11068662,5044,0,1751353711,13183.390076769989,27166.56661044,53339.88148032 2025-07-01,07:08:33.000,182,11068674,4965,0,1751353712,13183.369867839989,30857.653208429998,53339.88846744001 2025-07-01,07:08:34.000,182,11068706,5085,0,1751353713,13183.349658909989,29012.028844440007,53339.923403040004 2025-07-01,07:08:35.000,182,11068675,5445,0,1751353714,13183.376604149998,29934.809305350005,53339.923403040004 2025-07-01,07:08:36.000,182,11068667,5405,0,1751353715,13183.342922599993,30857.589766260004,53339.86051896 2025-07-01,07:08:37.000,182,11068636,5005,0,1751353716,13183.315977359998,28550.64213855,53339.83257048 2025-07-01,07:08:38.000,182,11068655,5645,0,1751353717,13183.289032119988,33626.029836810005,53339.825583360005 2025-07-01,07:08:39.000,182,11068682,5165,0,1751353718,13183.248614259988,26243.595823020005,53339.8395576 2025-07-01,07:08:40.000,182,11068675,5405,0,1751353719,13183.235141639998,28089.18494136,53339.79064776 2025-07-01,07:08:41.000,182,11068681,5445,0,1751353720,13183.248614259988,29012.014746179993,53339.81160912 2025-07-01,07:08:42.000,182,11068667,5445,0,1751353721,13183.262086879993,29934.731764919998,53339.81160912 2025-07-01,07:08:43.000,182,11068671,5605,0,1751353722,13183.255350569998,29473.267518599998,53339.755712160004 2025-07-01,07:08:44.000,182,11068659,4565,0,1751353723,13183.208196400003,28550.451812040003,53339.69981520001 2025-07-01,07:08:45.000,182,11068635,5325,0,1751353724,13183.214932709998,32241.601852199994,53339.727763680006 2025-07-01,07:08:46.000,182,11068651,5445,0,1751353725,13183.221669019993,34087.155724890006,53339.69282808 2025-07-01,07:08:47.000,182,11068684,5005,0,1751353726,13183.194723779998,26243.34205434,53339.67186672 2025-07-01,07:08:48.000,182,11068672,5165,0,1751353727,13183.161042229993,32702.889870269995,53339.5950084 2025-07-01,07:08:49.000,182,11068632,5125,0,1751353728,13183.134096989997,27627.530368530002,53339.65090536001 2025-07-01,07:08:50.000,182,11068661,5445,0,1751353729,13183.147569610002,33164.26952703,53339.61596976 2025-07-01,07:08:51.000,182,11068727,4645,0,1751353730,13183.107151750002,32241.460869600007,53339.61596976 2025-07-01,07:08:52.000,182,11068608,4725,0,1751353731,13183.113888059997,27166.122515249997,53339.65090536001 2025-07-01,07:08:53.000,182,11068635,5365,0,1751353732,13183.093679129997,33625.61393814,53339.57404704 2025-07-01,07:08:54.000,182,11068630,5285,0,1751353733,13183.073470199997,32241.418574819996,53339.60199552001 2025-07-01,07:08:55.000,182,11068582,5085,0,1751353734,13183.026316030002,29473.041946440004,53339.51815008 2025-07-01,07:08:56.000,182,11068639,5325,0,1751353735,13183.012843409997,29011.662289679996,53339.5251372 2025-07-01,07:08:57.000,182,11068636,4925,0,1751353736,13182.952216619997,26243.34205434,53339.46924024 2025-07-01,07:08:58.000,182,11068643,4685,0,1751353737,13182.938743999992,31318.645163039997,53339.41334328001 2025-07-01,07:08:59.000,182,11068607,4685,0,1751353738,13182.884853520001,29934.470947110007,53339.371420560004 2025-07-01,07:09:00.000,182,11068654,5165,0,1751353739,13182.884853520001,26243.31385782,53339.46924024 2025-07-01,07:09:01.000,182,11068683,5485,0,1751353740,13182.817490419991,29473.013749920006,53339.37840768 2025-07-01,07:09:02.000,182,11068644,5125,0,1751353741,13182.844435660001,31318.708605210006,53339.31552360001 2025-07-01,07:09:03.000,182,11068659,4645,0,1751353742,13182.777072559991,26704.728760230006,53339.280588 2025-07-01,07:09:04.000,182,11068634,5125,0,1751353743,13182.797281489991,29473.056044700003,53339.29456224001 2025-07-01,07:09:05.000,182,11068645,5445,0,1751353744,13182.777072559991,34087.007693160005,53339.29456224001 2025-07-01,07:09:06.000,182,11068634,4765,0,1751353745,13182.76359994,35471.196007349994,53339.280588 2025-07-01,07:09:07.000,182,11068704,5125,0,1751353746,13182.729918389996,31318.490082179997,53339.21770392001 2025-07-01,07:09:08.000,182,11068735,4565,0,1751353747,13182.709709459996,33625.45180815,53339.21770392001 2025-07-01,07:09:09.000,182,11068664,5085,0,1751353748,13182.69623683999,26704.538433719994,53339.18276832 2025-07-01,07:09:10.000,182,11068670,5285,0,1751353749,13182.649082669996,28088.628060090006,53339.13385848 2025-07-01,07:09:11.000,182,11068697,5165,0,1751353750,13182.67602790999,27627.163813770007,53339.13385848 2025-07-01,07:09:12.000,182,11068661,5285,0,1751353751,13182.66255529,31779.615970259998,53339.07796152001 2025-07-01,07:09:13.000,182,11068628,4885,0,1751353752,13182.65581897999,29472.562605600004,53339.105910000006 2025-07-01,07:09:14.000,182,11068683,5445,0,1751353753,13182.65581897999,28088.303800110007,53339.13385848 2025-07-01,07:09:15.000,182,11068645,5445,0,1751353754,13182.669291599996,28549.605916440007,53339.11988424 2025-07-01,07:09:16.000,182,11068643,5485,0,1751353755,13182.62213743,32702.058072929998,53339.02905168001 2025-07-01,07:09:17.000,182,11068687,5245,0,1751353756,13182.588455879995,29472.27359127,53339.0709744 2025-07-01,07:09:28.000,182,11068633,5605,0,1751353767,13182.265112999994,24857.927191530005,53338.67969568 2025-07-01,07:09:29.000,182,11068610,4245,0,1751353768,13182.25164037999,31778.671386839997,53338.76354112001 2025-07-01,07:09:30.000,182,11068619,5445,0,1751353769,13182.217958829999,31317.305828340002,53338.70764416 2025-07-01,07:09:31.000,182,11068689,5605,0,1751353770,13182.211222519989,30394.518318300004,53338.65873432 2025-07-01,07:09:32.000,182,11068650,5125,0,1751353771,13182.177540969999,28087.57069059,53338.57488888001 2025-07-01,07:09:33.000,182,11068622,5085,0,1751353772,13182.137123109998,26241.974523120007,53338.651747200005 2025-07-01,07:09:34.000,182,11068661,5525,0,1751353773,13182.191013589989,25780.566669840002,53338.66572144 2025-07-01,07:09:35.000,182,11068675,5245,0,1751353774,13182.157332039998,27164.726787509993,53338.59585024001 2025-07-01,07:09:36.000,182,11068687,5205,0,1751353775,13182.137123109998,29010.287709330005,53338.602837360006 2025-07-01,07:09:37.000,182,11068617,5605,0,1751353776,13182.130386799989,30855.813385500005,53338.57488888001 2025-07-01,07:09:38.000,182,11068698,5005,0,1751353777,13182.116914179998,28548.844610400003,53338.51899192 2025-07-01,07:09:39.000,182,11068656,4085,0,1751353778,13182.089968939988,29933.039973720006,53338.50501768001 2025-07-01,07:09:40.000,182,11068706,5044,0,1751353779,13182.089968939988,30855.771090719994,53338.5120048 2025-07-01,07:09:41.000,182,11068642,4125,0,1751353780,13182.103441559993,29932.969482419998,53338.56091464 2025-07-01,07:09:42.000,182,11068611,5445,0,1751353781,13182.069760009988,28087.486101029994,53338.50501768001 2025-07-01,07:09:43.000,182,11068697,5565,0,1751353782,13182.110177869989,32239.94530665,53338.46309496 2025-07-01,07:09:44.000,182,11068719,5565,0,1751353783,13182.083232629993,31778.502207719997,53338.45610784001 2025-07-01,07:09:45.000,182,11068693,5405,0,1751353784,13182.103441559993,28548.86575779,53338.40021088 2025-07-01,07:09:46.000,182,11068671,5365,0,1751353785,13182.089968939988,26241.90403182,53338.35828816001 2025-07-01,07:09:47.000,182,11068659,5405,0,1751353786,13182.063023699993,32239.95235578,53338.40021088 2025-07-01,07:09:48.000,182,11068657,5445,0,1751353787,13182.069760009988,30855.756992459996,53338.35130104 2025-07-01,07:09:49.000,182,11068730,5205,0,1751353788,13182.015869529998,28087.43675712,53338.30937832001 2025-07-01,07:09:50.000,182,11068699,5525,0,1751353789,13181.975451669998,32239.95235578,53338.34431392 2025-07-01,07:09:51.000,182,11068669,5605,0,1751353790,13182.002396909993,24857.736865020008,53338.32335256 2025-07-01,07:09:52.000,182,11068620,4845,0,1751353791,13181.941770119993,28087.464953639996,53338.35130104 2025-07-01,07:09:53.000,182,11068707,5245,0,1751353792,13181.914824879997,29010.231316289995,53338.316365440005 2025-07-01,07:09:54.000,182,11068702,4765,0,1751353793,13181.908088570002,28087.41560973,53338.32335256 2025-07-01,07:09:55.000,182,11068694,5165,0,1751353794,13181.833989159997,28548.858708660002,53338.23252 2025-07-01,07:09:56.000,182,11068643,5605,0,1751353795,13181.820516539992,26241.90403182,53338.28142984 2025-07-01,07:09:57.000,182,11068670,5044,0,1751353796,13181.793571299997,33624.119522580004,53338.26046848001 2025-07-01,07:09:58.000,182,11068687,5445,0,1751353797,13181.759889749992,32239.910061000002,53338.26046848001 2025-07-01,07:09:59.000,182,11068722,5044,0,1751353798,13181.692526649997,26703.248442929995,53338.218545760006 2025-07-01,07:10:00.000,182,11068664,5085,0,1751353799,13181.665581410001,28087.443806249998,53338.197584400004 2025-07-01,07:10:01.000,182,11068695,5325,0,1751353800,13181.692526649997,32701.261521239998,53338.18361016 2025-07-01,07:10:02.000,182,11068602,5165,0,1751353801,13181.672317719996,28087.42970799,53338.18361016 2025-07-01,07:10:03.000,182,11068649,5405,0,1751353802,13181.679054029992,31317.101403570006,53338.18361016 2025-07-01,07:10:04.000,182,11068673,5405,0,1751353803,13181.652108789996,28087.366265820005,53338.1277132 2025-07-01,07:10:05.000,182,11068625,5245,0,1751353804,13181.638636169992,30394.363237440004,53338.13470032 2025-07-01,07:10:06.000,182,11068614,4885,0,1751353805,13181.625163550001,34085.44983543,53338.14168744001 2025-07-01,07:10:07.000,182,11068604,5044,0,1751353806,13181.618427239991,31317.150747480002,53338.050854880006 2025-07-01,07:10:08.000,182,11068622,5205,0,1751353807,13181.604954620001,25780.510276800007,53338.07181624001 2025-07-01,07:10:09.000,182,11068683,5684,0,1751353808,13181.591481999996,29471.618022180002,53338.04386776001 2025-07-01,07:10:10.000,182,11068660,5005,0,1751353809,13181.625163550001,32239.959404909998,53338.00893216 2025-07-01,07:10:11.000,182,11068631,5445,0,1751353810,13181.611690929996,30855.834532890003,53338.01591928 2025-07-01,07:10:12.000,182,11068655,5285,0,1751353811,13181.611690929996,31317.193042259998,53337.980983680005 2025-07-01,07:10:13.000,182,11068685,5485,0,1751353812,13181.631899859996,35008.21619808,53338.00194504001 2025-07-01,07:10:14.000,182,11068661,5445,0,1751353813,13181.652108789996,28087.42970799,53337.97399656001 2025-07-01,07:10:15.000,182,11068661,5485,0,1751353814,13181.658845099992,23012.182992329996,53338.00893216 2025-07-01,07:10:16.000,182,11068654,4965,0,1751353815,13181.672317719996,29932.997678939995,53338.02290640001 2025-07-01,07:10:17.000,182,11068708,4925,0,1751353816,13181.685790340001,30394.384384830002,53337.90412536001 2025-07-01,07:10:18.000,182,11068703,5445,0,1751353817,13181.719471889992,28087.450855379997,53337.96700944 2025-07-01,07:10:19.000,182,11068645,5365,0,1751353818,13181.705999270001,32701.282668629996,53337.93906096 2025-07-01,07:10:20.000,182,11068696,5044,0,1751353819,13181.685790340001,30394.313893529994,53337.94604808 2025-07-01,07:10:21.000,182,11068699,5405,0,1751353820,13181.692526649997,29471.512285229997,53337.94604808 2025-07-01,07:10:22.000,182,11068651,5684,0,1751353821,13181.732944509997,30394.278647879997,53337.883164000006 2025-07-01,07:10:23.000,182,11068701,5525,0,1751353822,13181.746417130002,29471.462941320002,53337.93906096 2025-07-01,07:10:24.000,182,11068724,5085,0,1751353823,13181.732944509997,27625.916117760004,53337.89015112 2025-07-01,07:10:25.000,182,11068662,4885,0,1751353824,13181.759889749992,28087.267578,53337.85521552001 2025-07-01,07:10:26.000,182,11068618,4365,0,1751353825,13181.807043920002,29932.77210678,53337.87617688001 2025-07-01,07:10:27.000,182,11068656,5125,0,1751353826,13181.786834990002,34546.62506742,53337.82027992 2025-07-01,07:10:28.000,182,11068641,5725,0,1751353827,13181.793571299997,29932.722762870006,53337.83425416001 2025-07-01,07:10:29.000,182,11068654,4285,0,1751353828,13181.800307609992,31316.875831409998,53337.862202640004 2025-07-01,07:10:30.000,182,11068627,4525,0,1751353829,13181.793571299997,29932.765057650002,53337.89015112 2025-07-01,07:10:31.000,182,11068688,4965,0,1751353830,13181.800307609992,31316.85468402,53337.86918976 2025-07-01,07:10:32.000,182,11068691,5405,0,1751353831,13181.780098679992,34085.21721413999,53337.79931856 2025-07-01,07:10:33.000,182,11068681,5445,0,1751353832,13181.773362369997,29471.32900785,53337.82726704 2025-07-01,07:10:34.000,182,11068666,5005,0,1751353833,13181.773362369997,28548.597890849996,53337.68053752 2025-07-01,07:10:35.000,182,11068721,5245,0,1751353834,13181.746417130002,30394.116517889997,53337.79931856 2025-07-01,07:10:36.000,182,11068730,4925,0,1751353835,13181.793571299997,26241.636164879994,53337.813292800005 2025-07-01,07:10:37.000,182,11068712,5044,0,1751353836,13181.746417130002,32701.014801690006,53337.764382960006 2025-07-01,07:10:38.000,182,11068658,4365,0,1751353837,13181.726208200002,23934.716733690002,53337.7783572 2025-07-01,07:10:39.000,182,11068699,5605,0,1751353838,13181.712735579997,27625.79628255,53337.70149888 2025-07-01,07:10:40.000,182,11068701,5445,0,1751353839,13181.705999270001,27625.78218429,53337.715473120006 2025-07-01,07:10:41.000,182,11068676,5005,0,1751353840,13181.692526649997,30855.5314203,53337.62464056 2025-07-01,07:10:42.000,182,11068712,4885,0,1751353841,13181.658845099992,26241.678459660005,53337.68053752 2025-07-01,07:10:43.000,182,11068738,4965,0,1751353842,13181.679054029992,32239.663341449996,53337.63861480001 2025-07-01,07:10:44.000,182,11068649,5285,0,1751353843,13181.658845099992,27625.824479069997,53337.62464056 2025-07-01,07:10:45.000,182,11068638,5125,0,1751353844,13181.631899859996,30394.165861800007,53337.6036792 2025-07-01,07:10:46.000,182,11068679,5165,0,1751353845,13181.645372480001,28087.218234090004,53337.61765344001 2025-07-01,07:10:47.000,182,11068666,5044,0,1751353846,13181.611690929996,30855.510272910004,53337.58271784 2025-07-01,07:10:48.000,182,11068660,5245,0,1751353847,13181.645372480001,35007.969478529994,53337.58970496001 2025-07-01,07:10:49.000,182,11068667,5525,0,1751353848,13181.638636169992,30855.482076390006,53337.51284664 2025-07-01,07:10:50.000,182,11068737,4845,0,1751353849,13181.652108789996,29932.708664610007,53337.62464056 2025-07-01,07:10:51.000,182,11068658,3965,0,1751353850,13181.584745690001,31316.84058576,53337.54079512001 2025-07-01,07:10:52.000,182,11068710,5285,0,1751353851,13181.598218309991,32700.951359519997,53337.56175648 2025-07-01,07:10:53.000,182,11068646,5245,0,1751353852,13181.578009379991,29009.900007179996,53337.49188528 2025-07-01,07:10:54.000,182,11068709,4605,0,1751353853,13181.571273069996,29009.928203699994,53337.51284664 2025-07-01,07:10:55.000,182,11068669,4845,0,1751353854,13181.557800449991,32701.050047340002,53337.4639368 2025-07-01,07:10:56.000,182,11068692,4045,0,1751353855,13181.578009379991,28087.190037570006,53337.44297544 2025-07-01,07:10:57.000,182,11068678,5285,0,1751353856,13181.564536760001,33623.781164340005,53337.47092392001 2025-07-01,07:10:58.000,182,11068681,5605,0,1751353857,13181.5241189,31316.86878228,53337.477911040005 2025-07-01,07:10:59.000,182,11068643,5684,0,1751353858,13181.54432783,32701.014801690006,53337.429001200006 2025-07-01,07:11:00.000,182,11068677,5645,0,1751353859,13181.5241189,29009.900007179996,53337.44297544 2025-07-01,07:11:01.000,182,11068710,5325,0,1751353860,13181.510646279996,29932.659320699997,53337.43598832 2025-07-01,07:11:02.000,182,11068701,4445,0,1751353861,13181.497173659991,28087.10544801,53337.3241944 2025-07-01,07:11:03.000,182,11068685,5725,0,1751353862,13181.510646279996,29009.900007179996,53337.38707848 2025-07-01,07:11:04.000,182,11068682,4525,0,1751353863,13181.510646279996,31778.16384948,53337.37310424001 2025-07-01,07:11:05.000,182,11068677,4445,0,1751353864,13181.48370104,35469.20815269,53337.29624592 2025-07-01,07:11:06.000,182,11068706,5125,0,1751353865,13181.537591519991,30855.305848140008,53337.37310424001 2025-07-01,07:11:07.000,182,11068702,4085,0,1751353866,13181.510646279996,33623.55559218,53337.31720728 2025-07-01,07:11:08.000,182,11068695,4925,0,1751353867,13181.50390997,29932.4478468,53337.310220160005 2025-07-01,07:11:09.000,182,11068631,5565,0,1751353868,13181.50390997,31778.00876862,53337.2892588 2025-07-01,07:11:10.000,182,11068646,4285,0,1751353869,13181.46349211,31777.98762123,53337.24733608 2025-07-01,07:11:11.000,182,11068680,4845,0,1751353870,13181.510646279996,26702.69156166,53337.31720728 2025-07-01,07:11:12.000,182,11068680,5245,0,1751353871,13181.47696472999,28086.837581069994,53337.22637472 2025-07-01,07:11:13.000,182,11068687,5565,0,1751353872,13181.510646279996,29932.384404630007,53337.25432320001 2025-07-01,07:11:14.000,182,11068665,5365,0,1751353873,13181.54432783,29932.370306369994,53337.261310320006 2025-07-01,07:11:15.000,182,11068725,5645,0,1751353874,13181.5241189,25318.49619834,53337.15650352 2025-07-01,07:11:16.000,182,11068776,4885,0,1751353875,13181.564536760001,28548.174943050006,53337.22637472 2025-07-01,07:11:17.000,182,11068683,5365,0,1751353876,13181.537591519991,30855.101423369997,53337.2193876 2025-07-01,07:11:18.000,182,11068696,5405,0,1751353877,13181.564536760001,28086.76708977,53337.15650352 2025-07-01,07:11:19.000,182,11068648,4405,0,1751353878,13181.584745690001,31316.459932740006,53337.142529280005 2025-07-01,07:11:20.000,182,11068707,4685,0,1751353879,13181.564536760001,35468.87684358,53337.16349064001 2025-07-01,07:11:21.000,182,11068668,4085,0,1751353880,13181.564536760001,33623.38641306,53337.191439120004 2025-07-01,07:11:22.000,182,11068671,5405,0,1751353881,13181.625163550001,29009.54050155,53337.15650352 2025-07-01,07:11:23.000,182,11068687,4725,0,1751353882,13181.611690929996,23472.95642391,53337.18445200001 2025-07-01,07:11:24.000,182,11068662,4965,0,1751353883,13181.584745690001,25779.93224814,53337.18445200001 2025-07-01,07:11:25.000,182,11068663,4925,0,1751353884,13181.571273069996,31777.952375580004,53337.142529280005 2025-07-01,07:11:26.000,182,11068671,4965,0,1751353885,13181.54432783,30393.827503559995,53337.1495164 2025-07-01,07:11:27.000,182,11068693,5645,0,1751353886,13181.497173659991,29009.603943719994,53337.15650352 2025-07-01,07:11:28.000,182,11068682,5285,0,1751353887,13181.497173659991,23473.048062600006,53337.093619440006 2025-07-01,07:11:29.000,182,11068658,4765,0,1751353888,13181.497173659991,32239.409572770004,53337.03073536 2025-07-01,07:11:30.000,182,11068652,5125,0,1751353889,13181.490437349996,26241.39649446,53337.072658080004 2025-07-01,07:11:31.000,182,11068677,5325,0,1751353890,13181.46349211,28548.337073040006,53337.06567096001 2025-07-01,07:11:32.000,182,11068640,5205,0,1751353891,13181.46349211,27625.556612130007,53337.05868384 2025-07-01,07:11:33.000,182,11068642,4165,0,1751353892,13181.44328318,31316.67140664,53337.00278688 2025-07-01,07:11:34.000,182,11068637,5525,0,1751353893,13181.43654686999,27164.16990624,53336.98182552 2025-07-01,07:11:35.000,182,11068777,4285,0,1751353894,13181.429810559996,28086.915121500002,53336.94688992001 2025-07-01,07:11:36.000,182,11068654,4405,0,1751353895,13181.43654686999,28086.94331802,53336.95387704 2025-07-01,07:11:37.000,182,11068651,5485,0,1751353896,13181.39612900999,34084.942298070004,53337.00278688 2025-07-01,07:11:38.000,182,11068661,5805,0,1751353897,13181.429810559996,26241.382396200002,53336.98182552 2025-07-01,07:11:39.000,182,11068646,4245,0,1751353898,13181.36244746,30855.249455099998,53337.00278688 2025-07-01,07:11:40.000,182,11068656,4325,0,1751353899,13181.389392699995,33162.18298455,53337.009774 2025-07-01,07:11:41.000,182,11068702,4445,0,1751353900,13181.35571114999,31316.664357510002,53337.009774 2025-07-01,07:11:42.000,182,11068692,5044,0,1751353901,13181.33550221999,29009.667385890003,53336.91894144001 2025-07-01,07:11:43.000,182,11068660,5285,0,1751353902,13181.328765909995,29471.054091779995,53336.9399028 2025-07-01,07:11:44.000,182,11068674,5085,0,1751353903,13181.369183769995,24857.16588549,53336.93291568 2025-07-01,07:11:45.000,182,11068659,4925,0,1751353904,13181.369183769995,25318.517345729997,53336.89798008001 2025-07-01,07:11:46.000,182,11068683,5605,0,1751353905,13181.389392699995,29470.927207440007,53336.835096 2025-07-01,07:11:47.000,182,11068690,5285,0,1751353906,13181.37592007999,30393.60898053,53336.89099296 2025-07-01,07:11:48.000,182,11068675,5684,0,1751353907,13181.35571114999,31316.38944144,53336.82810888001 2025-07-01,07:11:49.000,182,11068689,4845,0,1751353908,13181.38265639,35007.44784291,53336.835096 2025-07-01,07:11:50.000,182,11068689,5645,0,1751353909,13181.44328318,29470.83556875,53336.78618616 2025-07-01,07:11:51.000,182,11068709,4765,0,1751353910,13181.47696472999,30393.573734880003,53336.807147520005 2025-07-01,07:11:52.000,182,11068673,4405,0,1751353911,13181.47696472999,26702.465989500008,53336.77919904001 2025-07-01,07:11:53.000,182,11068688,4805,0,1751353912,13181.48370104,28086.569714130004,53336.7652248 2025-07-01,07:11:54.000,182,11068661,5765,0,1751353913,13181.470228419996,26240.994694049994,53336.709327840006 2025-07-01,07:11:55.000,182,11068691,4885,0,1751353914,13181.470228419996,28086.506271959996,53336.66740512 2025-07-01,07:11:56.000,182,11068642,3965,0,1751353915,13181.510646279996,30393.369310110007,53336.66041800001 2025-07-01,07:11:57.000,182,11068683,4805,0,1751353916,13181.510646279996,31777.50123126,53336.65343088 2025-07-01,07:11:58.000,182,11068675,5645,0,1751353917,13181.490437349996,33623.02690743,53336.66041800001 2025-07-01,07:11:59.000,182,11068698,4365,0,1751353918,13181.50390997,29470.631143980005,53336.66740512 2025-07-01,07:12:00.000,182,11068663,5405,0,1751353919,13181.510646279996,26240.903055360002,53336.54862408 2025-07-01,07:12:01.000,182,11068666,5165,0,1751353920,13181.517382589991,30393.369310110007,53336.61849528 2025-07-01,07:12:02.000,182,11068728,5044,0,1751353921,13181.551064139996,30393.319966199997,53336.54862408 2025-07-01,07:12:03.000,182,11068680,4765,0,1751353922,13181.5241189,23472.582820020005,53336.57657256 2025-07-01,07:12:04.000,182,11068690,5044,0,1751353923,13181.517382589991,24395.349182670005,53336.51368848001 2025-07-01,07:12:05.000,182,11068684,4965,0,1751353924,13181.54432783,27163.620074100007,53336.51368848001 2025-07-01,07:12:06.000,182,11068670,4885,0,1751353925,13181.578009379991,29470.53245616,53336.47875288 2025-07-01,07:12:07.000,182,11068674,5125,0,1751353926,13181.584745690001,33161.56266111,53336.45779152 2025-07-01,07:12:08.000,182,11068626,4325,0,1751353927,13181.564536760001,30854.650279049994,53336.44381728001 2025-07-01,07:12:09.000,182,11068680,5125,0,1751353928,13181.584745690001,32238.754003680006,53336.43683016 2025-07-01,07:12:10.000,182,11068660,4685,0,1751353929,13181.584745690001,29009.06116071,53336.39490744001 2025-07-01,07:12:11.000,182,11068606,4925,0,1751353930,13181.578009379991,29931.84162162,53336.422855920006 2025-07-01,07:12:12.000,182,11068660,5044,0,1751353931,13181.591481999996,24856.587856829996,53336.40888168 2025-07-01,07:12:13.000,182,11068650,4965,0,1751353932,13181.557800449991,26702.099434739997,53336.39490744001 2025-07-01,07:12:14.000,182,11068615,4805,0,1751353933,13181.557800449991,31777.317953880003,53336.373946080006 2025-07-01,07:12:15.000,182,11068623,5605,0,1751353934,13181.54432783,30393.12259056,53336.38792032 2025-07-01,07:12:16.000,182,11068656,5085,0,1751353935,13181.530855209996,29931.721786409995,53336.33901048 2025-07-01,07:12:17.000,182,11068664,4965,0,1751353936,13181.537591519991,24856.52441466,53336.27612640001 2025-07-01,07:12:18.000,182,11068683,4645,0,1751353937,13181.54432783,33622.75199136,53336.27612640001 2025-07-01,07:12:19.000,182,11068649,5565,0,1751353938,13181.48370104,31777.18402041,53336.27612640001 2025-07-01,07:12:20.000,182,11068727,5525,0,1751353939,13181.517382589991,29931.623098590004,53336.28311352 2025-07-01,07:12:21.000,182,11068674,4885,0,1751353940,13181.47696472999,29008.849686810005,53336.19926808001 2025-07-01,07:12:22.000,182,11068713,5485,0,1751353941,13181.48370104,28086.104471550003,53336.2411908 2025-07-01,07:12:23.000,182,11068605,4565,0,1751353942,13181.450019489996,29008.793293769995,53336.19228096 2025-07-01,07:12:24.000,182,11068696,4765,0,1751353943,13181.47696472999,29008.828539420007,53336.185293840004 2025-07-01,07:12:25.000,182,11068702,4925,0,1751353944,13181.44328318,29008.807392029994,53336.15734536001 2025-07-01,07:12:26.000,182,11068685,5405,0,1751353945,13181.42307425,25779.170942099998,53336.16433248 2025-07-01,07:12:27.000,182,11068698,5085,0,1751353946,13181.40286532,28086.055127640007,53336.17830672001 2025-07-01,07:12:28.000,182,11068698,5205,0,1751353947,13181.38265639,29931.566705549994,53336.1014484 2025-07-01,07:12:29.000,182,11068671,5365,0,1751353948,13181.409601629995,31315.72682322,53336.09446128 2025-07-01,07:12:30.000,182,11068746,4965,0,1751353949,13181.429810559996,32699.830547849997,53336.12240976 2025-07-01,07:12:31.000,182,11068677,5525,0,1751353950,13181.41633793999,25317.756039689993,53336.087474160006 2025-07-01,07:12:32.000,182,11068660,5044,0,1751353951,13181.409601629995,29931.52441077,53336.08048704001 2025-07-01,07:12:33.000,182,11068726,4845,0,1751353952,13181.369183769995,29008.74394986,53336.038564320006 2025-07-01,07:12:34.000,182,11068666,5125,0,1751353953,13181.369183769995,23472.251510910006,53336.087474160006 2025-07-01,07:12:35.000,182,11068733,5125,0,1751353954,13181.38265639,26240.529451470007,53336.087474160006 2025-07-01,07:12:36.000,182,11068713,5245,0,1751353955,13181.409601629995,30854.318969939995,53336.02459008 2025-07-01,07:12:37.000,182,11068709,5525,0,1751353956,13181.40286532,29931.51031251,53336.087474160006 2025-07-01,07:12:38.000,182,11068690,5165,0,1751353957,13181.429810559996,32238.464989350003,53335.98266736 2025-07-01,07:12:39.000,182,11068677,5445,0,1751353958,13181.42307425,33622.660352670006,53336.038564320006 2025-07-01,07:12:40.000,182,11068727,5645,0,1751353959,13181.41633793999,30854.354215590007,53336.01061584001 2025-07-01,07:12:41.000,182,11068705,5245,0,1751353960,13181.409601629995,28547.462980919998,53335.95471888 2025-07-01,07:12:42.000,182,11068685,5485,0,1751353961,13181.39612900999,27163.352207160002,53335.90580904 2025-07-01,07:12:43.000,182,11068718,4965,0,1751353962,13181.41633793999,26701.958452139996,53335.93375752 2025-07-01,07:12:44.000,182,11068625,5405,0,1751353963,13181.45675579999,32238.50728413,53335.870873440006 2025-07-01,07:12:45.000,182,11068612,5044,0,1751353964,13181.45675579999,27163.345158030002,53335.90580904 2025-07-01,07:12:46.000,182,11068702,5125,0,1751353965,13181.45675579999,31315.72682322,53335.87786056 2025-07-01,07:12:47.000,182,11068706,5085,0,1751353966,13181.46349211,29008.835588550006,53335.86388632001 2025-07-01,07:12:48.000,182,11068696,4205,0,1751353967,13181.50390997,31777.099430849994,53335.80798936 2025-07-01,07:12:49.000,182,11068661,5485,0,1751353968,13181.497173659991,26701.91615736,53335.898821920004 2025-07-01,07:12:50.000,182,11068713,4645,0,1751353969,13181.5241189,29931.552607289996,53335.91279616001 2025-07-01,07:12:51.000,182,11068688,4125,0,1751353970,13181.537591519991,31315.71977409,53335.84292496001 2025-07-01,07:12:52.000,182,11068671,5205,0,1751353971,13181.571273069996,30854.27667516,53335.84292496001 2025-07-01,07:12:53.000,182,11068683,5245,0,1751353972,13181.564536760001,24856.319989890006,53335.84292496001 2025-07-01,07:12:54.000,182,11068686,5005,0,1751353973,13181.584745690001,25317.69259752,53335.77305376001 2025-07-01,07:12:55.000,182,11068630,5044,0,1751353974,13181.591481999996,30392.81242884,53335.787028 2025-07-01,07:12:56.000,182,11068685,5605,0,1751353975,13181.584745690001,30854.135692559998,53335.77305376001 2025-07-01,07:12:57.000,182,11068637,5285,0,1751353976,13181.591481999996,29931.305887740004,53335.77305376001 2025-07-01,07:12:58.000,182,11068657,5925,0,1751353977,13181.571273069996,28085.780211570003,53335.80798936 2025-07-01,07:12:59.000,182,11068697,5485,0,1751353978,13181.591481999996,23933.398546380005,53335.74510528001 2025-07-01,07:13:00.000,182,11068698,4925,0,1751353979,13181.578009379991,30853.994709959996,53335.75907952 2025-07-01,07:13:01.000,182,11068721,5765,0,1751353980,13181.551064139996,31315.26862977,53335.731131040004 2025-07-01,07:13:02.000,182,11068648,4925,0,1751353981,13181.537591519991,30853.839629099995,53335.731131040004 2025-07-01,07:13:03.000,182,11068734,5085,0,1751353982,13181.530855209996,35928.92421477,53335.703182560006 2025-07-01,07:13:04.000,182,11068746,4885,0,1751353983,13181.517382589991,30853.747990410004,53335.68920832 2025-07-01,07:13:05.000,182,11068726,5005,0,1751353984,13181.48370104,29930.946382110007,53335.71016968 2025-07-01,07:13:06.000,182,11068695,4605,0,1751353985,13181.490437349996,30392.297842350003,53335.703182560006 2025-07-01,07:13:07.000,182,11068670,4805,0,1751353986,13181.450019489996,30392.199154529997,53335.67523408001 2025-07-01,07:13:08.000,182,11068657,5725,0,1751353987,13181.44328318,29008.017889470008,53335.60536288001 2025-07-01,07:13:09.000,182,11068677,4605,0,1751353988,13181.409601629995,28085.258575950007,53335.60536288001 2025-07-01,07:13:10.000,182,11068690,4685,0,1751353989,13181.39612900999,29930.671466040003,53335.61933712 2025-07-01,07:13:11.000,182,11068670,5044,0,1751353990,13181.429810559996,30391.973582370003,53335.64029848 2025-07-01,07:13:12.000,182,11068661,5725,0,1751353991,13181.41633793999,29469.186072330005,53335.5424788 2025-07-01,07:13:13.000,182,11068656,4845,0,1751353992,13181.37592007999,28084.969561620004,53335.52850456001 2025-07-01,07:13:14.000,182,11068714,4845,0,1751353993,13181.34223853,32698.723834439996,53335.61235 2025-07-01,07:13:15.000,182,11068695,5245,0,1751353994,13181.33550221999,31775.90812788,53335.54946592 2025-07-01,07:13:16.000,182,11068689,5565,0,1751353995,13181.308556979995,29468.988696689994,53335.535491680006 2025-07-01,07:13:17.000,182,11068630,4925,0,1751353996,13181.22098495,27623.512364430004,53335.47959472 2025-07-01,07:13:18.000,182,11068675,5565,0,1751353997,13181.22098495,29007.517401239995,53335.52850456001 2025-07-01,07:13:19.000,182,11068719,5285,0,1751353998,13181.24119388,28546.060204049994,53335.49356896 2025-07-01,07:13:20.000,182,11068672,5285,0,1751353999,13181.21424863999,31314.239456790005,53335.42369776 2025-07-01,07:13:21.000,182,11068661,5525,0,1751354000,13181.187303399995,28084.610055989993,53335.40972352001 2025-07-01,07:13:22.000,182,11068656,4165,0,1751354001,13181.106467679994,25777.747017839996,53335.42369776 2025-07-01,07:13:23.000,182,11068673,5205,0,1751354002,13181.126676609994,28545.968565360003,53335.395749280004 2025-07-01,07:13:24.000,182,11068670,4925,0,1751354003,13181.11320398999,30852.84570177,53335.43068488 2025-07-01,07:13:25.000,182,11068645,5445,0,1751354004,13181.079522439999,27623.152858800007,53335.395749280004 2025-07-01,07:13:26.000,182,11068688,5205,0,1751354005,13181.03236826999,27161.794349429998,53335.38177504 2025-07-01,07:13:27.000,182,11068652,5285,0,1751354006,13181.045840889994,32236.935328139996,53335.346839440004 2025-07-01,07:13:28.000,182,11068670,4485,0,1751354007,13181.039104579999,29468.692633230006,53335.33985232001 2025-07-01,07:13:29.000,182,11068685,5445,0,1751354008,13181.03236826999,24854.95245867,53335.31889096001 2025-07-01,07:13:30.000,182,11068688,5085,0,1751354009,13181.018895649999,31314.183063749995,53335.3328652 2025-07-01,07:13:31.000,182,11068691,5725,0,1751354010,13181.012159339989,31775.5838679,53335.31889096001 2025-07-01,07:13:32.000,182,11068683,5525,0,1751354011,13180.991950409989,31314.225358530006,53335.262994 2025-07-01,07:13:33.000,182,11068683,4725,0,1751354012,13181.005423029994,34543.81246455001,53335.26998112001 2025-07-01,07:13:34.000,182,11068635,5405,0,1751354013,13180.985214099994,27161.92123377,53335.19312280001 2025-07-01,07:13:35.000,182,11068690,5085,0,1751354014,13180.944796239994,31775.626162679997,53335.179148560004 2025-07-01,07:13:36.000,182,11068727,5525,0,1751354015,13180.985214099994,29930.21327259,53335.1581872 2025-07-01,07:13:37.000,182,11068642,5044,0,1751354016,13180.958268859998,28084.758087719994,53335.10229024001 2025-07-01,07:13:38.000,182,11068705,5925,0,1751354017,13180.965005169994,30852.98668437,53335.1581872 2025-07-01,07:13:39.000,182,11068679,5405,0,1751354018,13180.965005169994,27162.012872460007,53335.14421296 2025-07-01,07:13:40.000,182,11068611,5405,0,1751354019,13180.965005169994,29007.587892540003,53335.10927736 2025-07-01,07:13:41.000,182,11068650,4925,0,1751354020,13180.978477789999,30853.071273930007,53335.12325160001 2025-07-01,07:13:42.000,182,11068623,5445,0,1751354021,13180.971741479989,30853.1347161,53335.130238720005 2025-07-01,07:13:43.000,182,11068573,5845,0,1751354022,13180.978477789999,24855.283767779998,53335.07434176001 2025-07-01,07:13:44.000,182,11068618,5005,0,1751354023,13180.985214099994,29930.474090400006,53335.088316 2025-07-01,07:13:45.000,182,11068623,5525,0,1751354024,13180.998686719999,31775.985668309993,53335.088316 2025-07-01,07:13:46.000,182,11068609,5445,0,1751354025,13180.944796239994,28546.349218379997,53335.088316 2025-07-01,07:13:47.000,182,11068663,5525,0,1751354026,13180.951532549989,30391.910140199994,53335.09530312 2025-07-01,07:14:09.000,182,11068635,4845,0,1751354048,13180.682080149993,29930.107535639996,53335.21408416 2025-07-01,07:14:10.000,182,11068661,5245,0,1751354049,13180.682080149993,31775.60501529,53335.297929600005 2025-07-01,07:14:11.000,182,11068620,4965,0,1751354050,13180.655134909997,30852.754063080007,53335.262994 2025-07-01,07:14:12.000,182,11068658,4925,0,1751354051,13180.601244429992,29007.277730820002,53335.228058400004 2025-07-01,07:14:13.000,182,11068583,5365,0,1751354052,13180.601244429992,29929.938356519997,53335.18613568 2025-07-01,07:14:14.000,182,11068638,5005,0,1751354053,13180.567562880002,26238.922249830008,53335.179148560004 2025-07-01,07:14:15.000,182,11068618,4925,0,1751354054,13180.567562880002,30391.19817807,53335.228058400004 2025-07-01,07:14:16.000,182,11068628,5005,0,1751354055,13180.533881329997,23931.932327340008,53335.25600688 2025-07-01,07:14:17.000,182,11068661,5525,0,1751354056,13180.493463469997,31313.774214210003,53335.21408416 2025-07-01,07:14:18.000,182,11068671,5245,0,1751354057,13180.432836679996,26238.66848115,53335.179148560004 2025-07-01,07:14:19.000,182,11068675,5845,0,1751354058,13180.210538449996,28084.116616889994,53334.80184408 2025-07-01,07:14:20.000,182,11068647,5325,0,1751354059,13180.19706582999,25777.21128396,53334.89267664 2025-07-01,07:14:21.000,182,11068643,5485,0,1751354060,13180.170120589995,28545.404634959996,53334.80184408 2025-07-01,07:14:22.000,182,11068622,5285,0,1751354061,13180.109493799995,28083.961536029994,53334.7738956 2025-07-01,07:14:23.000,182,11068638,5205,0,1751354062,13180.13643903999,28545.305947140005,53334.864728160006 2025-07-01,07:14:24.000,182,11068668,5085,0,1751354063,13180.11623010999,28083.933339509997,53334.76690848001 2025-07-01,07:14:25.000,182,11068672,4965,0,1751354064,13180.069075939995,30852.084395729995,53334.75293424 2025-07-01,07:14:26.000,182,11068677,5645,0,1751354065,13180.06233963,30390.697689840003,53334.72498576 2025-07-01,07:14:27.000,182,11068658,5085,0,1751354066,13180.048867009995,29467.95952371,53334.7040244 2025-07-01,07:14:28.000,182,11068654,5165,0,1751354067,13180.089284869995,32236.068285150002,53334.72498576 2025-07-01,07:14:29.000,182,11068626,5125,0,1751354068,13180.0421307,26238.245533349997,53334.65511456 2025-07-01,07:14:30.000,182,11068645,5605,0,1751354069,13180.028658079995,27160.96255209,53334.641140319996 2025-07-01,07:14:31.000,182,11068721,4845,0,1751354070,13180.00171284,28545.101522369994,53334.6341532 2025-07-01,07:14:32.000,182,11068711,5645,0,1751354071,13180.02192177,30851.87997096,53334.578256240005 2025-07-01,07:14:33.000,182,11068702,4885,0,1751354072,13180.01518545999,31774.512400139996,53334.65511456 2025-07-01,07:14:34.000,182,11068672,5165,0,1751354073,13180.03539438999,30851.746037489997,53334.60620472 2025-07-01,07:14:35.000,182,11068663,5365,0,1751354074,13180.03539438999,28544.946441509994,53334.59223048 2025-07-01,07:14:36.000,182,11068698,5285,0,1751354075,13180.01518545999,29006.248557839994,53334.54332064 2025-07-01,07:14:37.000,182,11068721,4845,0,1751354076,13180.028658079995,30390.352282470005,53334.59223048 2025-07-01,07:14:38.000,182,11068726,4325,0,1751354077,13180.01518545999,30851.633251410007,53334.52235928001 2025-07-01,07:14:39.000,182,11068645,5765,0,1751354078,13180.02192177,27622.039096260007,53334.48742368 2025-07-01,07:14:40.000,182,11068687,5925,0,1751354079,13180.048867009995,30390.267692909998,53334.529346400006 2025-07-01,07:14:41.000,182,11068716,4245,0,1751354080,13180.05560331999,25776.59096052,53334.48742368 2025-07-01,07:14:42.000,182,11068778,4285,0,1751354081,13180.06233963,30851.54866185,53334.508385040004 2025-07-01,07:14:43.000,182,11068688,4285,0,1751354082,13180.08254856,26237.787339899995,53334.508385040004 2025-07-01,07:14:44.000,182,11068705,5845,0,1751354083,13180.06233963,27160.574849940007,53334.473449439996 2025-07-01,07:14:45.000,182,11068678,4325,0,1751354084,13180.05560331999,26699.18109492,53334.48043656001 2025-07-01,07:14:46.000,182,11068668,5125,0,1751354085,13180.06233963,29467.353298529997,53334.41755248 2025-07-01,07:14:47.000,182,11068709,4765,0,1751354086,13180.0421307,26237.822585550006,53334.4245396 2025-07-01,07:14:48.000,182,11068714,4405,0,1751354087,13180.02192177,33158.270717399995,53334.410565360005 2025-07-01,07:14:49.000,182,11068665,5765,0,1751354088,13180.008449149995,29928.676562249995,53334.410565360005 2025-07-01,07:14:50.000,182,11068655,4885,0,1751354089,13180.00171284,32235.539600400007,53334.4245396 2025-07-01,07:14:51.000,182,11068674,5205,0,1751354090,13179.988240219995,30390.112612049998,53334.38261688001 2025-07-01,07:14:52.000,182,11068723,5765,0,1751354091,13179.968031289995,35926.43587188001,53334.40357824001 2025-07-01,07:14:53.000,182,11068647,4765,0,1751354092,13179.92087712,27160.567800810008,53334.39659112 2025-07-01,07:14:54.000,182,11068643,4765,0,1751354093,13179.95455866999,31774.174041899998,53334.33370704001 2025-07-01,07:14:55.000,182,11068672,5005,0,1751354094,13179.97476759999,30390.0773664,53334.36864264 2025-07-01,07:14:56.000,182,11068644,4325,0,1751354095,13179.947822359994,29928.732955290005,53334.340694160004 2025-07-01,07:14:57.000,182,11068681,4765,0,1751354096,13179.93434973999,29467.374445919995,53334.34768128 2025-07-01,07:14:58.000,182,11068735,5605,0,1751354097,13179.90066819,28544.636279790007,53334.33370704001 2025-07-01,07:15:00.000,182,11068690,5325,0,1751354099,13179.840041399999,29467.367396789996,53334.291784320005 2025-07-01,07:15:01.000,182,11068630,5125,0,1751354100,13179.813096159989,32235.532551270007,53334.35466840001 2025-07-01,07:15:02.000,182,11068681,4765,0,1751354101,13179.779414609999,29005.938396120007,53334.28479720001 2025-07-01,07:15:03.000,182,11068700,4245,0,1751354102,13179.745733059994,30390.0773664,53334.34768128 2025-07-01,07:15:04.000,182,11068716,4365,0,1751354103,13179.765941989994,29005.973641770004,53334.305758559996 2025-07-01,07:15:05.000,182,11068602,5165,0,1751354104,13179.712051509989,26699.20224231,53334.32671992 2025-07-01,07:15:06.000,182,11068594,5245,0,1751354105,13179.685106269993,32235.560747790005,53334.32671992 2025-07-01,07:15:07.000,182,11068734,5285,0,1751354106,13179.705315199993,26237.822585550006,53334.3197328 2025-07-01,07:15:08.000,182,11068628,5005,0,1751354107,13179.725524129994,31774.202238419995,53334.305758559996 2025-07-01,07:15:09.000,182,11068641,5125,0,1751354108,13179.664897339993,32235.574846050004,53334.27781008 2025-07-01,07:15:10.000,182,11068656,5165,0,1751354109,13179.624479479993,26699.17404579,53334.2498616 2025-07-01,07:15:11.000,182,11068697,4805,0,1751354110,13179.617743169998,29006.079378719995,53334.3197328 2025-07-01,07:15:12.000,182,11068698,4405,0,1751354111,13179.604270549993,29928.810495719998,53334.3197328 2025-07-01,07:15:13.000,182,11068704,4325,0,1751354112,13179.570588999988,29006.02298568,53334.242874480005 2025-07-01,07:15:14.000,182,11068641,5565,0,1751354113,13179.617743169998,33158.36940522,53334.305758559996 2025-07-01,07:15:15.000,182,11068674,4405,0,1751354114,13179.624479479993,28544.72086935,53334.27082296 2025-07-01,07:15:16.000,182,11068736,5245,0,1751354115,13179.617743169998,31774.272729720004,53334.29877144 2025-07-01,07:15:17.000,182,11068664,4125,0,1751354116,13179.590797929988,31312.942416870006,53334.34768128 2025-07-01,07:15:18.000,182,11068651,5445,0,1751354117,13179.584061619993,31312.914220349994,53334.32671992 2025-07-01,07:15:19.000,182,11068705,4725,0,1751354118,13179.597534239998,26699.265684480008,53334.340694160004 2025-07-01,07:15:20.000,182,11068664,5085,0,1751354119,13179.597534239998,28544.72086935,53334.33370704001 2025-07-01,07:15:21.000,182,11068663,5525,0,1751354120,13179.590797929988,29467.423789830005,53334.32671992 2025-07-01,07:15:22.000,182,11068643,5044,0,1751354121,13179.644688409993,30851.499317940004,53334.340694160004 2025-07-01,07:15:23.000,182,11068681,5645,0,1751354122,13179.644688409993,35926.562756219995,53334.22890024 2025-07-01,07:15:24.000,182,11068475,4805,0,1751354123,13179.611006859988,30390.197201610004,53334.29877144 2025-07-01,07:15:25.000,182,11068671,5325,0,1751354124,13179.624479479993,29006.093476979993,53334.32671992 2025-07-01,07:15:26.000,182,11068670,4245,0,1751354125,13179.617743169998,29467.50133026,53334.340694160004 2025-07-01,07:15:27.000,182,11068698,4405,0,1751354126,13179.550380070003,32697.039092370003,53334.31274568001 2025-07-01,07:15:28.000,182,11068658,5285,0,1751354127,13179.503225899993,29467.50133026,53334.34768128 2025-07-01,07:15:29.000,182,11068605,5684,0,1751354128,13179.503225899993,29467.515428519997,53334.29877144 2025-07-01,07:15:30.000,182,11068642,5165,0,1751354129,13179.509962210002,26699.3643723,53334.34768128 2025-07-01,07:15:31.000,182,11068654,5044,0,1751354130,13179.483016969993,32697.123681929996,53334.32671992 2025-07-01,07:15:32.000,182,11068662,4125,0,1751354131,13179.483016969993,33158.489240430004,53334.41755248 2025-07-01,07:15:33.000,182,11068670,4445,0,1751354132,13179.469544350002,23931.20626695,53334.361655520006 2025-07-01,07:15:34.000,182,11068665,5884,0,1751354133,13179.449335420002,30390.324085950007,53334.361655520006 2025-07-01,07:15:35.000,182,11068689,5684,0,1751354134,13179.422390179992,33158.56678086,53334.36864264 2025-07-01,07:15:36.000,182,11068670,4405,0,1751354135,13179.408917560002,32235.849762120008,53334.38261688001 2025-07-01,07:15:37.000,182,11068666,5005,0,1751354136,13179.375236009997,32235.885007770004,53334.38261688001 2025-07-01,07:15:38.000,182,11068681,5405,0,1751354137,13179.348290770002,28083.57383388,53334.340694160004 2025-07-01,07:15:39.000,182,11068635,5405,0,1751354138,13179.348290770002,35004.106555289996,53334.34768128 2025-07-01,07:15:40.000,182,11068696,5085,0,1751354139,13179.307872910002,30851.830627050003,53334.38261688001 2025-07-01,07:15:41.000,182,11068685,5525,0,1751354140,13179.280927669992,29006.32609827,53334.36864264 2025-07-01,07:15:42.000,182,11068668,4965,0,1751354141,13179.260718739992,32235.92025342,53334.43152672001 2025-07-01,07:15:43.000,182,11068654,4925,0,1751354142,13179.253982429997,27160.877962529994,53334.4245396 2025-07-01,07:15:44.000,182,11068667,4685,0,1751354143,13179.247246120001,30851.837676180003,53334.36864264 2025-07-01,07:15:45.000,182,11068649,5605,0,1751354144,13179.200091949991,31313.18913642,53334.38261688001 2025-07-01,07:15:46.000,182,11068662,4485,0,1751354145,13179.200091949991,26699.51240403,53334.36864264 2025-07-01,07:15:47.000,182,11068687,5445,0,1751354146,13179.193355639996,29006.32609827,53334.41755248 2025-07-01,07:15:48.000,182,11068651,5845,0,1751354147,13179.186619330001,30390.429822899998,53334.45248808001 2025-07-01,07:15:49.000,182,11068686,4205,0,1751354148,13179.152937779996,24854.007875249998,53334.38261688001 2025-07-01,07:15:50.000,182,11068680,4685,0,1751354149,13179.146201470001,24392.642316750003,53334.4245396 2025-07-01,07:15:51.000,182,11068696,4525,0,1751354150,13179.173146709996,28083.609079529997,53334.40357824001 2025-07-01,07:15:52.000,182,11068652,5165,0,1751354151,13179.12599254,28083.545637360003,53334.37562976 2025-07-01,07:15:53.000,182,11068700,5085,0,1751354152,13179.099047299991,27160.842716879997,53334.40357824001 2025-07-01,07:15:54.000,182,11068651,4565,0,1751354153,13179.10578361,29006.276754360006,53334.38261688001 2025-07-01,07:15:55.000,182,11068637,5325,0,1751354154,13179.10578361,27160.779274710003,53334.39659112 2025-07-01,07:15:56.000,182,11068683,5565,0,1751354155,13179.08557468,32697.201222360003,53334.35466840001 2025-07-01,07:15:57.000,182,11068668,5085,0,1751354156,13179.10578361,31774.47715449,53334.35466840001 2025-07-01,07:15:58.000,182,11068656,4805,0,1751354157,13179.099047299991,23469.854806710006,53334.36864264 2025-07-01,07:15:59.000,182,11068640,5005,0,1751354158,13179.10578361,27160.835667749998,53334.38261688001 2025-07-01,07:16:00.000,182,11068694,4685,0,1751354159,13179.112519919996,28083.510391710006,53334.340694160004 2025-07-01,07:16:01.000,182,11068700,4765,0,1751354160,13179.132728849996,32697.23646801,53334.40357824001 2025-07-01,07:16:02.000,182,11068699,5565,0,1751354161,13179.12599254,27160.82861862,53334.37562976 2025-07-01,07:16:03.000,182,11068664,5125,0,1751354162,13179.159674089991,27160.82861862,53334.361655520006 2025-07-01,07:16:04.000,182,11068690,4965,0,1751354163,13179.166410400001,28544.981687160005,53334.4245396 2025-07-01,07:16:05.000,182,11068693,5365,0,1751354164,13179.200091949991,30390.479166809993,53334.39659112 2025-07-01,07:16:06.000,182,11068666,5044,0,1751354165,13179.193355639996,33158.743009109996,53334.361655520006 2025-07-01,07:16:07.000,182,11068655,5605,0,1751354166,13179.213564569996,27622.29286494,53334.389604 2025-07-01,07:16:08.000,182,11068695,5445,0,1751354167,13179.220300879992,31774.63928448,53334.3197328 2025-07-01,07:16:09.000,182,11068692,4125,0,1751354168,13179.227037190001,31774.63928448,53334.45248808001 2025-07-01,07:16:10.000,182,11068678,5245,0,1751354169,13179.240509809992,29929.219345260004,53334.41755248 2025-07-01,07:16:11.000,182,11068648,4965,0,1751354170,13179.240509809992,32236.131727319997,53334.4245396 2025-07-01,07:16:12.000,182,11068715,5365,0,1751354171,13179.260718739992,27622.405651020003,53334.40357824001 2025-07-01,07:16:13.000,182,11068692,5125,0,1751354172,13179.253982429997,32697.5395806,53334.410565360005 2025-07-01,07:16:14.000,182,11068660,4965,0,1751354173,13179.240509809992,31774.8084636,53334.39659112 2025-07-01,07:16:15.000,182,11068672,5205,0,1751354174,13179.247246120001,30390.782279399995,53334.4245396 2025-07-01,07:16:16.000,182,11068635,5565,0,1751354175,13179.274191359997,28083.940388639996,53334.43152672001 2025-07-01,07:16:17.000,182,11068657,5285,0,1751354176,13179.267455050001,35004.501306570004,53334.508385040004 2025-07-01,07:16:18.000,182,11068670,4805,0,1751354177,13179.213564569996,23931.671509530002,53334.51537216 2025-07-01,07:16:19.000,182,11068639,5485,0,1751354178,13179.247246120001,24393.072313679993,53334.48043656001 2025-07-01,07:16:20.000,182,11068600,4445,0,1751354179,13179.200091949991,27161.28681207,53334.51537216 2025-07-01,07:16:21.000,182,11068683,5445,0,1751354180,13179.186619330001,29468.142801089998,53334.52235928001 2025-07-01,07:16:22.000,182,11068640,4805,0,1751354181,13179.193355639996,31775.012888369994,53334.508385040004 2025-07-01,07:16:23.000,182,11068462,3885,0,1751354182,13179.159674089991,30852.288820500005,53334.4944108 2025-07-01,07:16:24.000,182,11068671,5445,0,1751354183,13179.146201470001,28545.411684089995,53334.529346400006 2025-07-01,07:16:25.000,182,11068674,4645,0,1751354184,13179.10578361,33159.08841647999,53334.51537216 2025-07-01,07:16:26.000,182,11068657,5445,0,1751354185,13179.10578361,25315.873921980005,53334.508385040004 2025-07-01,07:16:27.000,182,11068633,5605,0,1751354186,13179.099047299991,26699.98469574,53334.529346400006 2025-07-01,07:16:28.000,182,11068667,5405,0,1751354187,13179.05862943999,27622.694665350005,53334.55729488 2025-07-01,07:16:29.000,182,11068670,4765,0,1751354188,13179.051893129996,30852.288820500005,53334.48742368 2025-07-01,07:16:30.000,182,11068674,4125,0,1751354189,13179.00473896,27161.364352499993,53334.58524336 2025-07-01,07:16:31.000,182,11068697,5525,0,1751354190,13178.98453003,25315.810479809996,53334.54332064 2025-07-01,07:16:32.000,182,11068683,5405,0,1751354191,13178.95758478999,25315.75408677,53334.60620472 2025-07-01,07:16:33.000,182,11068680,4805,0,1751354192,13178.91716692999,27161.188124249995,53334.61319184 2025-07-01,07:16:34.000,182,11068663,5365,0,1751354193,13178.93737585999,26699.766172710006,53334.58524336 2025-07-01,07:16:35.000,182,11068705,5765,0,1751354194,13178.86327645,36388.4640486,53334.59223048 2025-07-01,07:16:36.000,182,11068648,5005,0,1751354195,13178.86327645,28545.164964540003,53334.55729488 2025-07-01,07:16:37.000,182,11068662,4845,0,1751354196,13178.83633120999,29929.170001349994,53334.60620472 2025-07-01,07:16:38.000,182,11068664,5005,0,1751354197,13178.809385969995,28083.700718220003,53334.59921760001 2025-07-01,07:16:39.000,182,11068681,5565,0,1751354198,13178.79591334999,30390.450970289996,53334.55030776001 2025-07-01,07:16:40.000,182,11068730,5165,0,1751354199,13178.75549548999,30851.71784097,53334.55729488 2025-07-01,07:16:41.000,182,11068680,4885,0,1751354200,13178.74202287,32697.102534539998,53334.55729488 2025-07-01,07:16:42.000,182,11068645,5365,0,1751354201,13178.72181394,31774.343221019997,53334.51537216 2025-07-01,07:16:43.000,182,11068675,5325,0,1751354202,13178.728550249994,29006.072329589995,53334.58524336 2025-07-01,07:16:44.000,182,11068722,5285,0,1751354203,13178.72181394,30851.442924899995,53334.53633352 2025-07-01,07:16:45.000,182,11068682,5165,0,1751354204,13178.688132389994,29005.924297859994,53334.59921760001 2025-07-01,07:16:46.000,182,11068653,5525,0,1751354205,13178.68139608,27160.405670820008,53334.60620472 2025-07-01,07:16:47.000,182,11068670,4965,0,1751354206,13178.67465976999,26699.01896493,53334.52235928001 2025-07-01,07:16:48.000,182,11068660,4845,0,1751354207,13178.67465976999,33158.04514524,53334.57126912001 2025-07-01,07:16:49.000,182,11068736,5044,0,1751354208,13178.647714529994,30851.160959700006,53334.578256240005 2025-07-01,07:16:50.000,182,11068672,5365,0,1751354209,13178.627505599994,35003.380494900004,53334.54332064 2025-07-01,07:16:51.000,182,11068618,5085,0,1751354210,13178.661187149999,25314.710815529994,53334.58524336 2025-07-01,07:16:52.000,182,11068701,5605,0,1751354211,13178.67465976999,25775.998833599995,53334.6341532 2025-07-01,07:16:53.000,182,11068699,5365,0,1751354212,13178.67465976999,27160.046165189997,53334.59921760001 2025-07-01,07:16:54.000,182,11068685,5485,0,1751354213,13178.640978219999,23930.487255689994,53334.60620472 2025-07-01,07:16:55.000,182,11068706,5005,0,1751354214,13178.661187149999,27621.320085,53334.627166080005 2025-07-01,07:16:56.000,182,11068708,4765,0,1751354215,13178.68139608,28082.671545239995,53334.60620472 2025-07-01,07:16:57.000,182,11068669,5805,0,1751354216,13178.667923459994,29928.105582720003,53334.59223048 2025-07-01,07:16:58.000,182,11068713,5365,0,1751354217,13178.63424190999,29928.077386200006,53334.61319184 2025-07-01,07:16:59.000,182,11068659,5605,0,1751354218,13178.627505599994,30850.716864510003,53334.59223048 2025-07-01,07:17:00.000,182,11068691,4565,0,1751354219,13178.65445083999,28543.860875490005,53334.627166080005 2025-07-01,07:17:01.000,182,11068667,5405,0,1751354220,13178.640978219999,33157.4248218,53334.578256240005 2025-07-01,07:17:02.000,182,11068626,5085,0,1751354221,13178.620769289999,26698.426838009997,53334.58524336 2025-07-01,07:17:03.000,182,11068691,5365,0,1751354222,13178.661187149999,27159.778298250007,53334.65511456 2025-07-01,07:17:04.000,182,11068667,5365,0,1751354223,13178.667923459994,26698.39864149,53334.61319184 2025-07-01,07:17:05.000,182,11068729,5485,0,1751354224,13178.627505599994,34080.064300109996,53334.641140319996 2025-07-01,07:17:06.000,182,11068686,5044,0,1751354225,13178.620769289999,29005.07840226,53334.68306304 2025-07-01,07:17:07.000,182,11068664,4925,0,1751354226,13178.600560359999,27159.69370869,53334.59223048 2025-07-01,07:17:08.000,182,11068636,5005,0,1751354227,13178.580351429999,31773.222409349997,53334.6341532 2025-07-01,07:17:09.000,182,11068703,5525,0,1751354228,13178.587087739994,29927.760175350006,53334.6341532 2025-07-01,07:17:10.000,182,11068635,5725,0,1751354229,13178.607296669994,27620.99582502,53334.59921760001 2025-07-01,07:17:11.000,182,11068713,5405,0,1751354230,13178.647714529994,31311.88504737,53334.60620472 2025-07-01,07:17:12.000,182,11068675,5525,0,1751354231,13178.65445083999,27621.073365450007,53334.6341532 2025-07-01,07:17:13.000,182,11068676,4045,0,1751354232,13178.667923459994,26236.906198650002,53334.66210168 2025-07-01,07:17:14.000,182,11068657,5485,0,1751354233,13178.67465976999,33618.656446830006,53334.641140319996 2025-07-01,07:17:15.000,182,11068730,4885,0,1751354234,13178.67465976999,25775.547689280007,53334.65511456 2025-07-01,07:17:16.000,182,11068707,5445,0,1751354235,13178.688132389994,29927.767224480005,53334.676075920004 2025-07-01,07:17:17.000,182,11068679,5565,0,1751354236,13178.728550249994,31311.87094911,53334.66908880001 2025-07-01,07:17:18.000,182,11068663,5405,0,1751354237,13178.728550249994,32234.587967850006,53334.627166080005 2025-07-01,07:17:19.000,182,11068697,5405,0,1751354238,13178.728550249994,31773.18011457,53334.641140319996 2025-07-01,07:17:20.000,182,11068693,5525,0,1751354239,13178.78244073,30850.505390610007,53334.62017896001 2025-07-01,07:17:21.000,182,11068704,4765,0,1751354240,13178.79591334999,28543.684647240007,53334.66908880001 2025-07-01,07:17:22.000,182,11068663,5605,0,1751354241,13178.83633120999,28082.354334389995,53334.697037280006 2025-07-01,07:17:23.000,182,11068727,5525,0,1751354242,13178.86327645,25314.16803252,53334.676075920004 2025-07-01,07:17:24.000,182,11068670,5005,0,1751354243,13178.88348538,27159.595020869994,53334.62017896001 2025-07-01,07:17:25.000,182,11068699,5485,0,1751354244,13178.92390324,32695.918280700003,53334.64812744001 2025-07-01,07:17:26.000,182,11068710,4965,0,1751354245,13178.97779371999,28082.29794135,53334.641140319996 2025-07-01,07:17:27.000,182,11068682,5005,0,1751354246,13178.97779371999,29005.04315661,53334.65511456 2025-07-01,07:17:28.000,182,11068675,5405,0,1751354247,13179.051893129996,32234.573869590007,53334.68306304 2025-07-01,07:17:29.000,182,11068683,5485,0,1751354248,13179.072102059996,28543.698745500005,53334.73896000001 2025-07-01,07:17:30.000,182,11068677,5645,0,1751354249,13179.08557468,30850.512439740007,53334.71101152 2025-07-01,07:17:31.000,182,11068721,5645,0,1751354250,13179.119256229991,23930.10660267,53334.676075920004 2025-07-01,07:17:32.000,182,11068684,5125,0,1751354251,13179.200091949991,32234.630262630002,53334.75992136 2025-07-01,07:17:33.000,182,11068701,5565,0,1751354252,13179.240509809992,28543.7692368,53334.745947120005 2025-07-01,07:17:34.000,182,11068694,4885,0,1751354253,13179.233773499996,26698.349297580004,53334.75992136 2025-07-01,07:17:35.000,182,11068686,5165,0,1751354254,13179.253982429997,30850.60407843,53334.75293424 2025-07-01,07:17:36.000,182,11068704,5245,0,1751354255,13179.267455050001,28082.45302221,53334.7738956 2025-07-01,07:17:37.000,182,11068673,5325,0,1751354256,13179.301136599992,29466.542648579998,53334.7738956 2025-07-01,07:17:38.000,182,11068670,4765,0,1751354257,13179.314609219997,25314.301965990002,53334.808831199996 2025-07-01,07:17:39.000,182,11068668,5125,0,1751354258,13179.301136599992,29005.113647909995,53334.7738956 2025-07-01,07:17:40.000,182,11068676,5044,0,1751354259,13179.341554459992,28082.417776560003,53334.80184408 2025-07-01,07:17:41.000,182,11068667,5725,0,1751354260,13179.422390179992,26237.011935600007,53334.864728160006 2025-07-01,07:17:42.000,182,11068678,4845,0,1751354261,13179.415653869997,28543.811531579995,53334.82979256 2025-07-01,07:17:43.000,182,11068716,5205,0,1751354262,13179.449335420002,30850.56883278,53334.76690848001 2025-07-01,07:17:44.000,182,11068716,4805,0,1751354263,13179.483016969993,23468.874977640007,53334.808831199996 2025-07-01,07:17:45.000,182,11068672,5285,0,1751354264,13179.503225899993,32696.045165040006,53334.82280544 2025-07-01,07:17:46.000,182,11068696,4925,0,1751354265,13179.536907449998,32234.707803059995,53334.85075392 2025-07-01,07:17:47.000,182,11068714,5285,0,1751354266,13179.550380070003,29927.98574751,53334.92761224 2025-07-01,07:17:48.000,182,11068627,5365,0,1751354267,13179.611006859988,29927.915256210006,53334.94158648 2025-07-01,07:17:49.000,182,11068723,5485,0,1751354268,13179.651424719988,27159.820593030003,53334.90665088001 2025-07-01,07:17:50.000,182,11068657,5725,0,1751354269,13179.678369959998,25775.752114050003,53334.92761224 2025-07-01,07:17:51.000,182,11068682,4885,0,1751354270,13179.732260439989,32234.848785659997,53334.96953496 2025-07-01,07:17:52.000,182,11068680,5005,0,1751354271,13179.725524129994,33157.60105005,53334.89267664 2025-07-01,07:17:53.000,182,11068712,5285,0,1751354272,13179.772678299989,27159.99682128,53334.94158648 2025-07-01,07:17:54.000,182,11068740,4965,0,1751354273,13179.819832469999,28544.015956350006,53334.99748344 2025-07-01,07:17:55.000,182,11068722,5085,0,1751354274,13179.87372294999,32696.348277629993,53335.032419040006 2025-07-01,07:17:56.000,182,11068683,5365,0,1751354275,13179.91414080999,30850.935387539997,53334.95556072001 2025-07-01,07:17:57.000,182,11068689,5645,0,1751354276,13179.96129498,28082.749085670002,53334.96953496 2025-07-01,07:17:58.000,182,11068688,5085,0,1751354277,13180.02192177,29466.895105079995,53335.00447056001 2025-07-01,07:17:59.000,182,11068653,5525,0,1751354278,13180.0421307,29466.951498120005,53335.00447056001 2025-07-01,07:18:00.000,182,11068628,4965,0,1751354279,13180.07581224999,29928.345253139996,53334.976522079996 2025-07-01,07:18:01.000,182,11068670,4885,0,1751354280,13180.13643903999,28544.24857764,53335.0184448 2025-07-01,07:18:02.000,182,11068663,5605,0,1751354281,13180.190329519995,34080.66347616,53335.02543192001 2025-07-01,07:18:03.000,182,11068660,4845,0,1751354282,13180.210538449996,26698.934375369994,53335.088316 2025-07-01,07:18:04.000,182,11068651,5565,0,1751354283,13180.30484679,30389.964580319996,53335.09530312 2025-07-01,07:18:05.000,182,11068721,5605,0,1751354284,13180.365473580001,24853.591976580006,53335.088316 2025-07-01,07:18:06.000,182,11068708,5044,0,1751354285,13180.405891440001,30851.3724336,53335.13722584 2025-07-01,07:18:07.000,182,11068726,5245,0,1751354286,13180.432836679996,32235.504354749995,53335.130238720005 2025-07-01,07:18:08.000,182,11068660,5044,0,1751354287,13180.459781919992,25776.393584880003,53335.17216144001 2025-07-01,07:18:09.000,182,11068642,5005,0,1751354288,13180.560826569992,29928.704758770007,53335.228058400004 2025-07-01,07:18:10.000,182,11068663,5365,0,1751354289,13180.594508119997,29467.444937220003,53335.228058400004 2025-07-01,07:18:11.000,182,11068666,5125,0,1751354290,13180.601244429992,29928.740004420004,53335.228058400004 2025-07-01,07:18:12.000,182,11068703,5605,0,1751354291,13180.675343839997,25315.169008979996,53335.26998112001 2025-07-01,07:18:13.000,182,11068687,5325,0,1751354292,13180.702289079993,30390.218349000002,53335.297929600005 2025-07-01,07:18:14.000,182,11068602,4845,0,1751354293,13180.715761699998,28544.763164129996,53335.27696824 2025-07-01,07:18:15.000,182,11068679,5325,0,1751354294,13180.776388489998,27160.694685149996,53335.297929600005 2025-07-01,07:18:16.000,182,11068693,5245,0,1751354295,13180.769652180003,29467.529526779996,53335.28395536 2025-07-01,07:18:17.000,182,11068705,5245,0,1751354296,13180.816806349998,31774.371417539995,53335.31190384 2025-07-01,07:18:18.000,182,11068660,4885,0,1751354297,13180.857224209998,33158.46104391001,53335.346839440004 2025-07-01,07:18:19.000,182,11068719,5445,0,1751354298,13180.877433139998,29928.902134410004,53335.33985232001 2025-07-01,07:18:20.000,182,11068675,4965,0,1751354299,13180.897642069998,26699.322077520002,53335.37478792 2025-07-01,07:18:21.000,182,11068705,5485,0,1751354300,13180.911114689989,28083.40465476,53335.37478792 2025-07-01,07:18:22.000,182,11068698,5085,0,1751354301,13180.931323619989,31774.350270149997,53335.367800800006 2025-07-01,07:18:23.000,182,11068684,4925,0,1751354302,13180.944796239994,28083.42580215,53335.367800800006 2025-07-01,07:18:24.000,182,11068654,5044,0,1751354303,13180.958268859998,26699.33617578,53335.45863336001 2025-07-01,07:18:25.000,182,11068673,5565,0,1751354304,13180.971741479989,35465.29588554001,53335.4726076 2025-07-01,07:18:26.000,182,11068716,4965,0,1751354305,13181.005423029994,29006.16396828,53335.514530320004 2025-07-01,07:18:27.000,182,11068774,5085,0,1751354306,13180.978477789999,24392.395597199997,53335.50754320001 2025-07-01,07:18:28.000,182,11068724,5205,0,1751354307,13180.998686719999,28083.40465476,53335.47959472 2025-07-01,07:18:29.000,182,11068699,5645,0,1751354308,13180.958268859998,29467.423789830005,53335.45863336001 2025-07-01,07:18:30.000,182,11068691,5805,0,1751354309,13180.971741479989,28544.650378050006,53335.563440160004 2025-07-01,07:18:31.000,182,11068750,4925,0,1751354310,13180.951532549989,29006.01593655,53335.584401520005 2025-07-01,07:18:32.000,182,11068669,5445,0,1751354311,13180.965005169994,28544.530542840002,53335.60536288001 2025-07-01,07:18:33.000,182,11068734,4965,0,1751354312,13180.958268859998,30851.39358099,53335.60536288001 2025-07-01,07:18:34.000,182,11068678,4845,0,1751354313,13180.911114689989,29005.910199599995,53335.57042728 2025-07-01,07:18:35.000,182,11068745,5605,0,1751354314,13180.911114689989,29005.85380656,53335.57042728 2025-07-01,07:18:36.000,182,11068713,5684,0,1751354315,13180.917850999998,27621.757131060003,53335.59837576 2025-07-01,07:18:37.000,182,11068753,5445,0,1751354316,13180.897642069998,29005.797413520006,53335.584401520005 2025-07-01,07:18:38.000,182,11068721,5485,0,1751354317,13180.897642069998,26698.990768410004,53335.61235 2025-07-01,07:18:39.000,182,11068705,5605,0,1751354318,13180.944796239994,30389.92228554,53335.62632424001 2025-07-01,07:18:40.000,182,11068657,5245,0,1751354319,13180.958268859998,28083.059247390003,53335.65427272001 2025-07-01,07:18:41.000,182,11068767,5285,0,1751354320,13180.944796239994,29928.46508835,53335.59837576 2025-07-01,07:18:42.000,182,11068711,5565,0,1751354321,13180.951532549989,29005.726922219998,53335.55645304001 2025-07-01,07:18:43.000,182,11068671,5245,0,1751354322,13180.917850999998,27160.278786480005,53335.59138864 2025-07-01,07:18:44.000,182,11068646,5005,0,1751354323,13180.924587309994,30851.273745779996,53335.55645304001 2025-07-01,07:18:45.000,182,11068695,5605,0,1751354324,13180.951532549989,28082.974657829996,53335.55645304001 2025-07-01,07:18:46.000,182,11068672,5005,0,1751354325,13180.985214099994,29467.092480720006,53335.62632424001 2025-07-01,07:18:47.000,182,11068684,5245,0,1751354326,13181.018895649999,32235.264684330003,53335.64029848 2025-07-01,07:18:48.000,182,11068704,5165,0,1751354327,13181.005423029994,29005.719873089998,53335.66125984 2025-07-01,07:18:49.000,182,11068664,4965,0,1751354328,13181.025631959994,28083.002854349994,53335.6472856 2025-07-01,07:18:50.000,182,11068708,4925,0,1751354329,13181.039104579999,28083.002854349994,53335.64029848 2025-07-01,07:18:51.000,182,11068649,5445,0,1751354330,13181.066049819994,28544.340216330005,53335.66824696 2025-07-01,07:18:52.000,182,11068694,4765,0,1751354331,13181.086258749994,30851.160959700006,53335.69619544001 2025-07-01,07:18:53.000,182,11068664,4925,0,1751354332,13181.1199403,29005.663480050003,53335.6472856 2025-07-01,07:18:54.000,182,11068684,4885,0,1751354333,13181.1199403,34542.04313292001,53335.69619544001 2025-07-01,07:18:55.000,182,11068700,5044,0,1751354334,13181.086258749994,32696.59499718,53335.67523408001 2025-07-01,07:18:56.000,182,11068661,5325,0,1751354335,13181.106467679994,30851.189156220003,53335.64029848 2025-07-01,07:18:57.000,182,11068656,4965,0,1751354336,13181.106467679994,29928.429842700003,53335.61933712 2025-07-01,07:18:58.000,182,11068650,5085,0,1751354337,13181.146885539994,33619.34021244,53335.69619544001 2025-07-01,07:18:59.000,182,11068691,5525,0,1751354338,13181.126676609994,36848.93436759,53335.633311360005 2025-07-01,07:19:00.000,182,11068667,5485,0,1751354339,13181.16035816,29005.71282396,53335.7171568 2025-07-01,07:19:01.000,182,11068629,5525,0,1751354340,13181.17383077999,28082.988756089995,53335.731131040004 2025-07-01,07:19:02.000,182,11068738,4925,0,1751354341,13181.17383077999,26698.948473630007,53335.73811816 2025-07-01,07:19:03.000,182,11068658,5205,0,1751354342,13181.19403970999,32696.59499718,53335.77305376001 2025-07-01,07:19:04.000,182,11068688,5165,0,1751354343,13181.207512329995,31312.54766559,53335.77305376001 2025-07-01,07:19:05.000,182,11068708,5125,0,1751354344,13181.21424863999,27621.61614846,53335.752092400005 2025-07-01,07:19:06.000,182,11068688,4965,0,1751354345,13181.207512329995,29005.6987257,53335.79401512001 2025-07-01,07:19:07.000,182,11068712,4845,0,1751354346,13181.207512329995,29928.415744440004,53335.82196360001 2025-07-01,07:19:08.000,182,11068679,5765,0,1751354347,13181.207512329995,29005.68462744,53335.72414392001 2025-07-01,07:19:09.000,182,11068715,5405,0,1751354348,13181.20077602,29005.70577483,53335.73811816 2025-07-01,07:19:10.000,182,11068678,4405,0,1751354349,13181.207512329995,35003.42278968,53335.79401512001 2025-07-01,07:19:11.000,182,11068653,4765,0,1751354350,13181.17383077999,29467.01494029,53335.76606664 2025-07-01,07:19:12.000,182,11068694,5005,0,1751354351,13181.207512329995,29005.649381790005,53335.82196360001 2025-07-01,07:19:13.000,182,11068639,5445,0,1751354352,13181.167094469994,26698.828638420004,53335.81497648 2025-07-01,07:19:14.000,182,11068636,4925,0,1751354353,13181.19403970999,33157.9182609,53335.80798936 2025-07-01,07:19:15.000,182,11068651,5405,0,1751354354,13181.187303399995,28082.911215660002,53335.82196360001 2025-07-01,07:19:16.000,182,11068690,4965,0,1751354355,13181.14014923,32696.531555010006,53335.81497648 2025-07-01,07:19:17.000,182,11068651,5165,0,1751354356,13181.13341291999,26698.814540160005,53335.84292496001 2025-07-01,07:19:18.000,182,11068663,5285,0,1751354357,13181.126676609994,28544.24857764,53335.870873440006 2025-07-01,07:19:19.000,182,11068631,5684,0,1751354358,13181.106467679994,31773.779290620005,53335.95471888 2025-07-01,07:19:20.000,182,11068682,4365,0,1751354359,13181.106467679994,33619.17103332,53335.90580904 2025-07-01,07:19:21.000,182,11068681,5285,0,1751354360,13181.11320398999,29466.916252469993,53335.90580904 2025-07-01,07:19:22.000,182,11068625,5525,0,1751354361,13181.106467679994,31312.37848647,53335.87786056 2025-07-01,07:19:23.000,182,11068654,5005,0,1751354362,13181.07278612999,27621.446969340002,53335.91279616001 2025-07-01,07:19:24.000,182,11068622,4845,0,1751354363,13181.086258749994,29005.52249745,53335.9267704 2025-07-01,07:19:25.000,182,11068663,5525,0,1751354364,13181.066049819994,20701.012935749997,53335.94074464001 2025-07-01,07:19:26.000,182,11068638,5245,0,1751354365,13181.05257719999,31312.35733908,53335.968693120005 2025-07-01,07:19:27.000,182,11068648,5085,0,1751354366,13181.039104579999,27160.060263449996,53335.9966416 2025-07-01,07:19:28.000,182,11068655,5405,0,1751354367,13181.039104579999,31773.722897579995,53336.00362872 2025-07-01,07:19:29.000,182,11068668,5044,0,1751354368,13181.059313509999,30389.647369469996,53335.9966416 2025-07-01,07:19:30.000,182,11068667,5765,0,1751354369,13181.059313509999,28544.22038112,53336.03157720001 2025-07-01,07:19:31.000,182,11068665,5485,0,1751354370,13181.05257719999,32696.510407619993,53335.98266736 2025-07-01,07:19:32.000,182,11068654,4925,0,1751354371,13181.012159339989,27621.46811673,53335.98266736 2025-07-01,07:19:33.000,182,11068698,4845,0,1751354372,13181.03236826999,32696.524505880006,53336.00362872 2025-07-01,07:19:34.000,182,11068739,5365,0,1751354373,13181.025631959994,29466.979694640002,53335.97568024 2025-07-01,07:19:35.000,182,11068726,5165,0,1751354374,13181.012159339989,28544.24152851,53336.10843552001 2025-07-01,07:19:36.000,182,11068741,5405,0,1751354375,13181.025631959994,29467.00789116,53336.05253856 2025-07-01,07:19:37.000,182,11068695,5565,0,1751354376,13181.086258749994,29928.352302269996,53336.038564320006 2025-07-01,07:19:38.000,182,11068690,5085,0,1751354377,13181.066049819994,29467.092480720006,53336.09446128 2025-07-01,07:19:39.000,182,11068726,4925,0,1751354378,13181.05257719999,31773.899125829994,53336.1014484 2025-07-01,07:19:40.000,182,11068707,5445,0,1751354379,13181.079522439999,28544.41070763,53336.087474160006 2025-07-01,07:19:41.000,182,11068718,4805,0,1751354380,13181.079522439999,30851.22440187,53336.136384000005 2025-07-01,07:19:42.000,182,11068548,5085,0,1751354381,13181.106467679994,28544.445953279996,53336.136384000005 2025-07-01,07:19:43.000,182,11068672,4725,0,1751354382,13181.05257719999,28544.474149800008,53336.14337112 2025-07-01,07:19:44.000,182,11068639,5645,0,1751354383,13181.066049819994,25776.365388360005,53336.10843552001 2025-07-01,07:19:45.000,182,11068689,5525,0,1751354384,13181.106467679994,32235.476158229998,53336.16433248 2025-07-01,07:19:46.000,182,11068756,4925,0,1751354385,13181.079522439999,28544.579886749998,53336.10843552001 2025-07-01,07:19:47.000,182,11068633,5445,0,1751354386,13181.086258749994,25776.478174439995,53336.136384000005 2025-07-01,07:19:48.000,182,11068696,5085,0,1751354387,13181.126676609994,27160.64534124,53336.12939688001 2025-07-01,07:19:49.000,182,11068708,5125,0,1751354388,13181.106467679994,31312.893072959996,53336.08048704001 2025-07-01,07:19:50.000,182,11068683,5525,0,1751354389,13181.13341291999,33619.749061979994,53336.14337112 2025-07-01,07:19:51.000,182,11068689,5365,0,1751354390,13181.1199403,26237.956519019994,53336.12240976 2025-07-01,07:19:52.000,182,11068683,5165,0,1751354391,13181.126676609994,27622.074341910004,53336.185293840004 2025-07-01,07:19:53.000,182,11068736,5044,0,1751354392,13181.09299505999,30851.661447930004,53336.206255200006 2025-07-01,07:19:54.000,182,11068612,4805,0,1751354393,13181.07278612999,29928.902134410004,53336.22022944 2025-07-01,07:19:55.000,182,11068737,5485,0,1751354394,13181.086258749994,30851.640300540006,53336.1713196 2025-07-01,07:19:56.000,182,11068704,5205,0,1751354395,13181.05257719999,29006.227410449996,53336.14337112 2025-07-01,07:19:57.000,182,11068677,5485,0,1751354396,13181.059313509999,29467.585919820005,53336.19926808001 2025-07-01,07:19:58.000,182,11068673,5365,0,1751354397,13181.086258749994,32697.22236975,53336.206255200006 2025-07-01,07:19:59.000,182,11068697,5525,0,1751354398,13181.09299505999,25776.710795730003,53336.15035824 2025-07-01,07:20:00.000,182,11068675,5245,0,1751354399,13181.106467679994,29929.029018750007,53336.2411908 2025-07-01,07:20:01.000,182,11068695,5405,0,1751354400,13181.13341291999,28083.517440840005,53336.2411908 2025-07-01,07:20:02.000,182,11068715,5684,0,1751354401,13181.066049819994,27622.201226250007,53336.21324232 2025-07-01,07:20:03.000,182,11068690,5205,0,1751354402,13181.099731369999,28083.545637360003,53336.304074880005 2025-07-01,07:20:04.000,182,11068670,5085,0,1751354403,13181.106467679994,27160.863864269995,53336.22721656001 2025-07-01,07:20:05.000,182,11068716,5044,0,1751354404,13181.09299505999,23931.290856510008,53336.22022944 2025-07-01,07:20:06.000,182,11068667,5245,0,1751354405,13181.09299505999,29006.290852620004,53336.17830672001 2025-07-01,07:20:07.000,182,11068675,5405,0,1751354406,13181.09299505999,28544.939392379994,53336.2411908 2025-07-01,07:20:08.000,182,11068682,5085,0,1751354407,13181.099731369999,33619.96053588,53336.21324232 2025-07-01,07:20:09.000,182,11068693,5445,0,1751354408,13181.106467679994,32235.913204290002,53336.255165040006 2025-07-01,07:20:10.000,182,11068677,5684,0,1751354409,13181.07278612999,34081.368389159994,53336.22721656001 2025-07-01,07:20:11.000,182,11068699,5565,0,1751354410,13181.11320398999,29006.438884350006,53336.2411908 2025-07-01,07:20:12.000,182,11068674,4765,0,1751354411,13181.126676609994,29929.141804829997,53336.29010064 2025-07-01,07:20:13.000,182,11068696,4845,0,1751354412,13181.1199403,29467.839688499997,53336.28311352 2025-07-01,07:20:14.000,182,11068668,5085,0,1751354413,13181.16035816,29467.889032410007,53336.33202336 2025-07-01,07:20:15.000,182,11068704,5205,0,1751354414,13181.17383077999,24392.860839779998,53336.31804912 2025-07-01,07:20:16.000,182,11068716,4965,0,1751354415,13181.19403970999,31774.8084636,53336.26215216 2025-07-01,07:20:17.000,182,11068687,5485,0,1751354416,13181.19403970999,27622.553682750004,53336.29010064 2025-07-01,07:20:18.000,182,11068661,5325,0,1751354417,13181.19403970999,31774.857807509994,53336.31804912 2025-07-01,07:20:19.000,182,11068698,5044,0,1751354418,13181.22098495,28545.284799750007,53336.352984720004 2025-07-01,07:20:20.000,182,11068671,5325,0,1751354419,13181.268139119995,28083.968585159993,53336.29010064 2025-07-01,07:20:21.000,182,11068631,5125,0,1751354420,13181.28161174,29006.706751289996,53336.352984720004 2025-07-01,07:20:22.000,182,11068653,5325,0,1751354421,13181.30182067,29929.494261329994,53336.352984720004 2025-07-01,07:20:23.000,182,11068635,5445,0,1751354422,13181.348974839995,29929.459015679997,53336.24817792001 2025-07-01,07:20:24.000,182,11068700,5165,0,1751354423,13181.328765909995,27622.673517960007,53336.33901048 2025-07-01,07:20:25.000,182,11068680,4965,0,1751354424,13181.389392699995,25777.23243135,53336.35997184 2025-07-01,07:20:26.000,182,11068648,5005,0,1751354425,13181.42307425,29468.220341520006,53336.33202336 2025-07-01,07:20:27.000,182,11068619,5645,0,1751354426,13181.43654686999,30852.260623979993,53336.35997184 2025-07-01,07:20:28.000,182,11068664,5125,0,1751354427,13181.43654686999,31313.703722909995,53336.41586880001 2025-07-01,07:20:29.000,182,11068670,5085,0,1751354428,13181.43654686999,26238.619137240006,53336.34599760001 2025-07-01,07:20:30.000,182,11068685,5525,0,1751354429,13181.450019489996,21624.949453980007,53336.38792032 2025-07-01,07:20:31.000,182,11068681,5645,0,1751354430,13181.46349211,30390.993753300005,53336.373946080006 2025-07-01,07:20:32.000,182,11068666,4965,0,1751354431,13181.48370104,27161.406647280004,53336.35997184 2025-07-01,07:20:33.000,182,11068686,4885,0,1751354432,13181.497173659991,32236.498282080007,53336.40888168 2025-07-01,07:20:34.000,182,11068746,5245,0,1751354433,13181.47696472999,28545.482175390003,53336.4508044 2025-07-01,07:20:35.000,182,11068681,5245,0,1751354434,13181.490437349996,34081.98166347,53336.44381728001 2025-07-01,07:20:36.000,182,11068709,5285,0,1751354435,13181.47696472999,30852.401606579995,53336.4508044 2025-07-01,07:20:37.000,182,11068642,5085,0,1751354436,13181.47696472999,33620.580859320005,53336.40888168 2025-07-01,07:20:38.000,182,11068683,5365,0,1751354437,13181.5241189,29468.28378369,53336.52766272 2025-07-01,07:20:39.000,182,11068702,5245,0,1751354438,13181.46349211,32236.505331210006,53336.50670136 2025-07-01,07:20:40.000,182,11068681,5565,0,1751354439,13181.47696472999,33620.61610497,53336.541636960006 2025-07-01,07:20:41.000,182,11068686,4965,0,1751354440,13181.46349211,27161.46304032,53336.47875288 2025-07-01,07:20:42.000,182,11068705,5485,0,1751354441,13181.48370104,30852.465048750004,53336.50670136 2025-07-01,07:20:43.000,182,11068732,5005,0,1751354442,13181.48370104,30391.19112894,53336.541636960006 2025-07-01,07:20:44.000,182,11068655,5485,0,1751354443,13181.517382589991,32236.639264679994,53336.569585440004 2025-07-01,07:20:45.000,182,11068503,5365,0,1751354444,13181.530855209996,29929.790324789996,53336.61150816001 2025-07-01,07:20:46.000,182,11068681,5565,0,1751354445,13181.537591519991,30852.563736569995,53336.57657256 2025-07-01,07:20:47.000,182,11068714,4925,0,1751354446,13181.604954620001,30391.2052272,53336.52766272 2025-07-01,07:20:48.000,182,11068692,5044,0,1751354447,13181.604954620001,34082.193137370006,53336.59753392 2025-07-01,07:20:49.000,182,11068700,4965,0,1751354448,13181.618427239991,29007.193141259995,53336.590546800006 2025-07-01,07:20:50.000,182,11068721,5325,0,1751354449,13181.665581410001,26700.32305398,53336.61849528 2025-07-01,07:20:51.000,182,11068734,5044,0,1751354450,13181.685790340001,29468.565748890003,53336.6254824 2025-07-01,07:20:52.000,182,11068697,5365,0,1751354451,13181.685790340001,33159.610052100004,53336.61150816001 2025-07-01,07:20:53.000,182,11068707,5525,0,1751354452,13181.753153439997,26700.449938320002,53336.639456640005 2025-07-01,07:20:54.000,182,11068723,5325,0,1751354453,13181.766626060002,30391.451946750007,53336.6254824 2025-07-01,07:20:55.000,182,11068683,5365,0,1751354454,13181.813780229997,29007.411664290004,53336.6953536 2025-07-01,07:20:56.000,182,11068659,5285,0,1751354455,13181.847461780002,29007.390516900006,53336.6953536 2025-07-01,07:20:57.000,182,11068684,5285,0,1751354456,13181.881143329992,27161.94943029,53336.65343088 2025-07-01,07:20:58.000,182,11068703,5245,0,1751354457,13181.908088570002,26239.218313289995,53336.67439224 2025-07-01,07:20:59.000,182,11068676,4885,0,1751354458,13181.935033809998,35005.34015304,53336.6953536 2025-07-01,07:21:00.000,182,11068692,5245,0,1751354459,13181.948506430002,34082.58083952,53336.68137936001 2025-07-01,07:21:01.000,182,11068675,5525,0,1751354460,13182.015869529998,29930.283763889995,53336.72330208 2025-07-01,07:21:02.000,182,11068678,4965,0,1751354461,13182.049551079988,27162.118609409998,53336.6953536 2025-07-01,07:21:03.000,182,11068714,4685,0,1751354462,13182.103441559993,27162.11156028,53336.71631496 2025-07-01,07:21:04.000,182,11068714,4925,0,1751354463,13182.130386799989,27162.160904189994,53336.77221192 2025-07-01,07:21:05.000,182,11068716,5125,0,1751354464,13182.157332039998,26700.872886120007,53336.77221192 2025-07-01,07:21:06.000,182,11068747,5445,0,1751354465,13182.170804659989,30853.32504261,53336.78618616 2025-07-01,07:21:07.000,182,11068707,5605,0,1751354466,13182.211222519989,24855.389504730003,53336.7652248 2025-07-01,07:21:08.000,182,11068698,4965,0,1751354467,13182.197749899999,27623.70974007,53336.80016040001 2025-07-01,07:21:09.000,182,11068722,5044,0,1751354468,13182.211222519989,26700.999770459995,53336.856057360004 2025-07-01,07:21:10.000,182,11068717,5445,0,1751354469,13182.217958829999,26239.683555869997,53336.856057360004 2025-07-01,07:21:11.000,182,11068647,5525,0,1751354470,13182.217958829999,29469.320005800007,53336.88400584 2025-07-01,07:21:12.000,182,11068674,5044,0,1751354471,13182.231431449989,29930.71376082,53336.91894144001 2025-07-01,07:21:13.000,182,11068715,5245,0,1751354472,13182.27184930999,33160.37135813999,53336.974838400005 2025-07-01,07:21:14.000,182,11068691,5565,0,1751354473,13182.305530859994,25778.374390409997,53336.99579976001 2025-07-01,07:21:15.000,182,11068641,5485,0,1751354474,13182.31226716999,28085.35021464,53336.99579976001 2025-07-01,07:21:16.000,182,11068699,5605,0,1751354475,13182.319003479999,29930.840645160002,53337.03073536 2025-07-01,07:21:17.000,182,11068681,5285,0,1751354476,13182.278585619999,29930.889989069998,53337.03073536 2025-07-01,07:21:18.000,182,11068687,5405,0,1751354477,13182.366157649994,28085.406607679994,53337.05169672 2025-07-01,07:21:19.000,182,11068694,4605,0,1751354478,13182.37289395999,25317.170961900003,53337.009774 2025-07-01,07:21:20.000,182,11068671,5325,0,1751354479,13182.386366579995,32237.85876417,53337.072658080004 2025-07-01,07:21:21.000,182,11068724,5005,0,1751354480,13182.37289395999,33622.00478358001,53337.10060656 2025-07-01,07:21:22.000,182,11068650,5044,0,1751354481,13182.37963027,28085.547590279995,53337.072658080004 2025-07-01,07:21:23.000,182,11068756,5285,0,1751354482,13182.37289395999,29931.01687341,53337.11458080001 2025-07-01,07:21:24.000,182,11068731,5365,0,1751354483,13182.3998392,28085.547590279995,53337.12156792 2025-07-01,07:21:25.000,182,11068656,4805,0,1751354484,13182.39310288999,26701.359276090006,53337.1495164 2025-07-01,07:21:26.000,182,11068666,5005,0,1751354485,13182.37289395999,34083.3985386,53337.13554216001 2025-07-01,07:21:27.000,182,11068552,4965,0,1751354486,13182.366157649994,27624.104491349994,53337.10759368 2025-07-01,07:21:28.000,182,11068714,4925,0,1751354487,13182.366157649994,29008.25051076,53337.10759368 2025-07-01,07:21:29.000,182,11068677,5405,0,1751354488,13182.366157649994,29008.222314240003,53337.13554216001 2025-07-01,07:21:30.000,182,11068686,5205,0,1751354489,13182.42004813,29469.54557796,53337.142529280005 2025-07-01,07:21:31.000,182,11068728,4965,0,1751354490,13182.406575509995,29930.946382110007,53337.191439120004 2025-07-01,07:21:32.000,182,11068684,4845,0,1751354491,13182.41331181999,23471.736924419994,53337.28227168001 2025-07-01,07:21:33.000,182,11068723,5245,0,1751354492,13182.406575509995,29930.953431240006,53337.22637472 2025-07-01,07:21:34.000,182,11068663,5325,0,1751354493,13182.46046599,29008.130675549997,53337.26829744 2025-07-01,07:21:35.000,182,11068704,4845,0,1751354494,13182.446993369995,28546.751018790004,53337.24733608 2025-07-01,07:21:36.000,182,11068691,5365,0,1751354495,13182.43352074999,29469.489184920007,53337.19842624 2025-07-01,07:21:37.000,182,11068697,5485,0,1751354496,13182.487411229995,30392.18505627,53337.28227168001 2025-07-01,07:21:38.000,182,11068649,5525,0,1751354497,13182.49414753999,33160.392505530006,53337.261310320006 2025-07-01,07:21:39.000,182,11068695,5365,0,1751354498,13182.50088385,29007.996742079995,53337.26829744 2025-07-01,07:21:40.000,182,11068667,5485,0,1751354499,13182.507620159995,29469.348202320005,53337.23336184001 2025-07-01,07:21:41.000,182,11068670,5205,0,1751354500,13182.507620159995,26701.070261760004,53337.2193876 2025-07-01,07:21:42.000,182,11068695,5684,0,1751354501,13182.507620159995,32237.513356800002,53337.261310320006 2025-07-01,07:21:43.000,182,11068695,5405,0,1751354502,13182.548038019995,26700.999770459995,53337.22637472 2025-07-01,07:21:44.000,182,11068691,5605,0,1751354503,13182.527829089995,29007.848710349994,53337.24733608 2025-07-01,07:21:45.000,182,11068673,5605,0,1751354504,13182.51435646999,27162.337132440007,53337.212400480006 2025-07-01,07:21:46.000,182,11068719,5325,0,1751354505,13182.52109278,25778.19816216,53337.22637472 2025-07-01,07:21:47.000,182,11068703,5485,0,1751354506,13182.54130171,29469.136728419995,53337.24733608 2025-07-01,07:21:48.000,182,11068720,4885,0,1751354507,13182.487411229995,28546.391513159993,53337.24733608 2025-07-01,07:21:49.000,182,11068670,4925,0,1751354508,13182.53456539999,31314.61306068,53337.31720728 2025-07-01,07:21:50.000,182,11068744,5085,0,1751354509,13182.52109278,27623.582855729997,53337.23336184001 2025-07-01,07:21:51.000,182,11068663,5485,0,1751354510,13182.507620159995,31775.971570049995,53337.25432320001 2025-07-01,07:21:52.000,182,11068709,5485,0,1751354511,13182.50088385,26700.80944395,53337.23336184001 2025-07-01,07:21:53.000,182,11068663,5485,0,1751354512,13182.54130171,28546.3069236,53337.23336184001 2025-07-01,07:21:54.000,182,11068689,5605,0,1751354513,13182.56151064,33159.97660686,53337.18445200001 2025-07-01,07:21:55.000,182,11068661,5005,0,1751354514,13182.507620159995,25316.57883498,53337.17746488 2025-07-01,07:21:56.000,182,11068689,5445,0,1751354515,13182.527829089995,29468.92525452,53337.212400480006 2025-07-01,07:21:57.000,182,11068770,4885,0,1751354516,13182.51435646999,27623.357283570003,53337.1495164 2025-07-01,07:21:58.000,182,11068669,5365,0,1751354517,13182.49414753999,28546.088400570006,53337.2193876 2025-07-01,07:21:59.000,182,11068724,4965,0,1751354518,13182.50088385,32237.005819440004,53337.191439120004 2025-07-01,07:22:00.000,182,11068685,5765,0,1751354519,13182.49414753999,25777.72587045,53337.1495164 2025-07-01,07:22:01.000,182,11068684,4885,0,1751354520,13182.467202299995,31314.190112879995,53337.11458080001 2025-07-01,07:22:02.000,182,11068662,5005,0,1751354521,13182.467202299995,29468.636240189997,53337.13554216001 2025-07-01,07:22:03.000,182,11068668,5125,0,1751354522,13182.47393860999,33159.567757319994,53337.12156792 2025-07-01,07:22:04.000,182,11068660,5085,0,1751354523,13182.49414753999,26700.330103109998,53337.03772248001 2025-07-01,07:22:05.000,182,11068695,5325,0,1751354524,13182.48067492,30852.634227870003,53337.12156792 2025-07-01,07:22:06.000,182,11068708,5125,0,1751354525,13182.487411229995,29007.12264996,53337.1495164 2025-07-01,07:22:07.000,182,11068704,5125,0,1751354526,13182.48067492,31775.28780444,53337.142529280005 2025-07-01,07:22:08.000,182,11068697,5605,0,1751354527,13182.467202299995,28084.285796009994,53337.08663232001 2025-07-01,07:22:09.000,182,11068677,5565,0,1751354528,13182.45372967999,29007.038060399995,53337.08663232001 2025-07-01,07:22:10.000,182,11068639,5405,0,1751354529,13182.51435646999,28545.580863209994,53337.06567096001 2025-07-01,07:22:11.000,182,11068661,5245,0,1751354530,13182.47393860999,34081.96756521,53337.11458080001 2025-07-01,07:22:12.000,182,11068713,5365,0,1751354531,13182.54130171,28084.20825558,53337.1495164 2025-07-01,07:22:13.000,182,11068648,4845,0,1751354532,13182.54130171,28084.109567759995,53337.08663232001 2025-07-01,07:22:14.000,182,11068664,5245,0,1751354533,13182.54130171,33159.074318219995,53337.0796452 2025-07-01,07:22:15.000,182,11068708,4885,0,1751354534,13182.51435646999,28083.982683420007,53336.99579976001 2025-07-01,07:22:16.000,182,11068706,4885,0,1751354535,13182.57498325999,29929.43786829,53337.009774 2025-07-01,07:22:17.000,182,11068729,5445,0,1751354536,13182.54130171,26238.421761599995,53337.08663232001 2025-07-01,07:22:18.000,182,11068648,4845,0,1751354537,13182.56151064,28545.1790628,53336.96785128001 2025-07-01,07:22:19.000,182,11068631,5445,0,1751354538,13182.58171957,28083.75006213,53336.99579976001 2025-07-01,07:22:20.000,182,11068660,5044,0,1751354539,13182.568246949995,34081.48117524,53337.023748240004 2025-07-01,07:22:21.000,182,11068719,5725,0,1751354540,13182.58171957,31774.660431869997,53337.01676112001 2025-07-01,07:22:22.000,182,11068684,5005,0,1751354541,13182.55477432999,29006.35429479,53336.98881264 2025-07-01,07:22:23.000,182,11068686,5005,0,1751354542,13182.57498325999,31774.505351009997,53337.023748240004 2025-07-01,07:22:24.000,182,11068688,4965,0,1751354543,13182.55477432999,28544.88299934,53336.98881264 2025-07-01,07:22:25.000,182,11068714,5125,0,1751354544,13182.55477432999,30851.71784097,53337.00278688 2025-07-01,07:22:26.000,182,11068753,5245,0,1751354545,13182.527829089995,35926.710787949996,53337.023748240004 2025-07-01,07:22:27.000,182,11068684,4925,0,1751354546,13182.48067492,33158.468093040006,53336.98881264 2025-07-01,07:22:28.000,182,11068731,5405,0,1751354547,13182.49414753999,26699.35027404,53336.98881264 2025-07-01,07:22:29.000,182,11068692,4965,0,1751354548,13182.48067492,26699.307979260004,53336.9399028 2025-07-01,07:22:30.000,182,11068661,5445,0,1751354549,13182.446993369995,29928.873937890006,53336.93291568 2025-07-01,07:22:31.000,182,11068697,5165,0,1751354550,13182.44025706,31312.949466000005,53336.9399028 2025-07-01,07:22:32.000,182,11068718,5125,0,1751354551,13182.41331181999,29467.430838960005,53336.93291568 2025-07-01,07:22:33.000,182,11068715,5445,0,1751354552,13182.44025706,30851.506367070004,53336.96086416 2025-07-01,07:22:34.000,182,11068710,5044,0,1751354553,13182.386366579995,28544.72086935,53336.94688992001 2025-07-01,07:22:35.000,182,11068666,4925,0,1751354554,13182.386366579995,32235.6100917,53336.9399028 2025-07-01,07:22:36.000,182,11068692,4845,0,1751354555,13182.35942134,32696.940404549998,53336.91195432 2025-07-01,07:22:37.000,182,11068729,5405,0,1751354556,13182.33921241,30851.506367070004,53336.904967200004 2025-07-01,07:22:38.000,182,11068699,5565,0,1751354557,13182.33921241,32235.581895180003,53336.91894144001 2025-07-01,07:22:39.000,182,11068678,5005,0,1751354558,13182.345948719994,28083.27072129,53336.91894144001 2025-07-01,07:22:40.000,182,11068517,5485,0,1751354559,13182.345948719994,29928.704758770007,53336.94688992001 2025-07-01,07:22:41.000,182,11068705,5245,0,1751354560,13182.35268502999,29005.917248729995,53336.96785128001 2025-07-01,07:22:42.000,182,11068717,5485,0,1751354561,13182.345948719994,32235.504354749995,53336.925928560006 2025-07-01,07:22:43.000,182,11068695,5285,0,1751354562,13182.37963027,23469.60103803,53336.9399028 2025-07-01,07:22:44.000,182,11068685,5565,0,1751354563,13182.3998392,29005.931346989993,53336.95387704 2025-07-01,07:22:45.000,182,11068669,5645,0,1751354564,13182.41331181999,31774.110599730004,53336.925928560006 2025-07-01,07:22:46.000,182,11068700,4965,0,1751354565,13182.45372967999,29467.275758100004,53336.9399028 2025-07-01,07:22:47.000,182,11068669,5365,0,1751354566,13182.46046599,28544.467100669994,53336.94688992001 2025-07-01,07:22:48.000,182,11068681,5165,0,1751354567,13182.48067492,25776.294897059997,53336.9399028 2025-07-01,07:22:49.000,182,11068692,5125,0,1751354568,13182.467202299995,28544.488248060006,53336.93291568 2025-07-01,07:22:50.000,182,11068681,5605,0,1751354569,13182.48067492,27160.419769080007,53336.925928560006 2025-07-01,07:22:51.000,182,11068671,5245,0,1751354570,13182.51435646999,26698.997817540003,53336.925928560006 2025-07-01,07:22:52.000,182,11068689,5325,0,1751354571,13182.507620159995,31312.646353410004,53336.91894144001 2025-07-01,07:22:53.000,182,11068718,5005,0,1751354572,13182.507620159995,26237.681602950004,53336.93291568 2025-07-01,07:22:54.000,182,11068698,5005,0,1751354573,13182.527829089995,30851.308991430007,53336.95387704 2025-07-01,07:22:55.000,182,11068721,5645,0,1751354574,13182.548038019995,30389.9363838,53336.904967200004 2025-07-01,07:22:56.000,182,11068670,4965,0,1751354575,13182.55477432999,33158.101538279996,53336.95387704 2025-07-01,07:22:57.000,182,11068690,4965,0,1751354576,13182.53456539999,29005.811511780004,53336.91894144001 2025-07-01,07:22:58.000,182,11068675,5445,0,1751354577,13182.527829089995,30389.978678579995,53336.95387704 2025-07-01,07:22:59.000,182,11068667,5485,0,1751354578,13182.568246949995,33158.164980450005,53336.98182552 2025-07-01,07:23:00.000,182,11068663,5525,0,1751354579,13182.568246949995,28544.509395450004,53336.93291568 2025-07-01,07:23:01.000,182,11068668,4965,0,1751354580,13182.56151064,32235.412716060004,53336.91894144001 2025-07-01,07:23:02.000,182,11068668,5125,0,1751354581,13182.55477432999,29005.896101339997,53336.95387704 2025-07-01,07:23:03.000,182,11068642,5044,0,1751354582,13182.56151064,34542.332147249996,53336.96785128001 2025-07-01,07:23:04.000,182,11068642,5085,0,1751354583,13182.56151064,29005.959543510005,53336.95387704 2025-07-01,07:23:05.000,182,11068668,4965,0,1751354584,13182.50088385,26699.159947530003,53336.98182552 2025-07-01,07:23:06.000,182,11068686,5165,0,1751354585,13182.55477432999,29467.395593309993,53336.93291568 2025-07-01,07:23:07.000,182,11068628,5044,0,1751354586,13182.53456539999,31312.801434270004,53336.98182552 2025-07-01,07:23:08.000,182,11068721,5645,0,1751354587,13182.50088385,28083.207279120004,53336.98182552 2025-07-01,07:23:09.000,182,11068686,5005,0,1751354588,13182.49414753999,24392.36035155,53336.94688992001 2025-07-01,07:23:10.000,182,11068705,5645,0,1751354589,13182.527829089995,30390.147857699994,53336.87003160001 2025-07-01,07:23:11.000,182,11068707,5525,0,1751354590,13182.56151064,27160.63829211,53336.98182552 2025-07-01,07:23:12.000,182,11068673,5405,0,1751354591,13182.507620159995,30390.225398130002,53336.91894144001 2025-07-01,07:23:13.000,182,11068657,5525,0,1751354592,13182.53456539999,33158.432847389995,53337.009774 2025-07-01,07:23:14.000,182,11068654,5044,0,1751354593,13182.52109278,30851.583907499997,53336.91894144001 2025-07-01,07:23:15.000,182,11068686,4925,0,1751354594,13182.51435646999,27160.680586889997,53336.94688992001 2025-07-01,07:23:16.000,182,11068708,5085,0,1751354595,13182.507620159995,28544.819557170005,53336.89099296 2025-07-01,07:23:17.000,182,11068661,5525,0,1751354596,13182.507620159995,30390.25359465,53336.86304448 2025-07-01,07:23:18.000,182,11068702,4925,0,1751354597,13182.50088385,27160.701734279995,53336.91894144001 2025-07-01,07:23:19.000,182,11068646,5205,0,1751354598,13182.48067492,27622.074341910004,53336.86304448 2025-07-01,07:23:20.000,182,11068624,5044,0,1751354599,13182.52109278,29928.831643109996,53336.89099296 2025-07-01,07:23:21.000,182,11068670,5044,0,1751354600,13182.487411229995,22547.025001889997,53336.82112176 2025-07-01,07:23:22.000,182,11068679,5365,0,1751354601,13182.52109278,31312.977662520003,53336.807147520005 2025-07-01,07:23:23.000,182,11068703,5684,0,1751354602,13182.52109278,26699.3643723,53336.87003160001 2025-07-01,07:23:24.000,182,11068724,5285,0,1751354603,13182.53456539999,29467.522477649996,53336.807147520005 2025-07-01,07:23:25.000,182,11068665,5525,0,1751354604,13182.548038019995,25315.211303760007,53336.835096 2025-07-01,07:23:26.000,182,11068663,5645,0,1751354605,13182.548038019995,32235.680582999994,53336.81413464 2025-07-01,07:23:27.000,182,11068649,5605,0,1751354606,13182.57498325999,29006.121673500005,53336.807147520005 2025-07-01,07:23:28.000,182,11068704,5044,0,1751354607,13182.56151064,28083.383507370003,53336.75125056001 2025-07-01,07:23:29.000,182,11068626,5085,0,1751354608,13182.568246949995,25776.513420090007,53336.75125056001 2025-07-01,07:23:30.000,182,11068722,5125,0,1751354609,13182.608664809995,30390.112612049998,53336.856057360004 2025-07-01,07:23:31.000,182,11068701,5605,0,1751354610,13182.61540111999,29928.725906160005,53336.74426344 2025-07-01,07:23:32.000,182,11068644,4805,0,1751354611,13182.65581897999,26699.17404579,53336.835096 2025-07-01,07:23:33.000,182,11068714,5205,0,1751354612,13182.65581897999,31774.13174712,53336.82112176 2025-07-01,07:23:34.000,182,11068695,5565,0,1751354613,13182.67602790999,27621.827622359997,53336.82810888001 2025-07-01,07:23:35.000,182,11068704,4885,0,1751354614,13182.709709459996,25315.006878989996,53336.835096 2025-07-01,07:23:36.000,182,11068721,5565,0,1751354615,13182.689500529996,25776.358339230006,53336.835096 2025-07-01,07:23:37.000,182,11068616,5005,0,1751354616,13182.716445769991,29467.247561580007,53336.82810888001 2025-07-01,07:23:38.000,182,11068701,5645,0,1751354617,13182.750127319996,26237.674553820005,53336.82810888001 2025-07-01,07:23:39.000,182,11068659,5245,0,1751354618,13182.777072559991,32696.7641763,53336.807147520005 2025-07-01,07:23:40.000,182,11068707,5725,0,1751354619,13182.777072559991,29467.134775500002,53336.78618616 2025-07-01,07:23:41.000,182,11068656,5205,0,1751354620,13182.817490419991,29928.61312008,53336.84208312 2025-07-01,07:23:42.000,182,11068670,5005,0,1751354621,13182.864644590001,30851.301942299993,53336.89099296 2025-07-01,07:23:43.000,182,11068707,5605,0,1751354622,13182.864644590001,29928.507383129996,53336.7652248 2025-07-01,07:23:44.000,182,11068721,5365,0,1751354623,13182.884853520001,26237.667504690005,53336.79317328 2025-07-01,07:23:45.000,182,11068690,4805,0,1751354624,13182.891589829997,29005.86085569,53336.80016040001 2025-07-01,07:23:46.000,182,11068689,5445,0,1751354625,13182.932007689997,24853.577878320008,53336.807147520005 2025-07-01,07:23:47.000,182,11068583,5445,0,1751354626,13182.932007689997,29928.584923560004,53336.81413464 2025-07-01,07:23:48.000,182,11068731,5925,0,1751354627,13182.985898170002,29467.233463319993,53336.807147520005 2025-07-01,07:23:49.000,182,11068631,5325,0,1751354628,13182.992634479997,29467.17707028,53336.835096 2025-07-01,07:23:50.000,182,11068720,5205,0,1751354629,13183.019579719992,26237.604062519997,53336.758237680006 2025-07-01,07:23:51.000,182,11068679,5405,0,1751354630,13183.012843409997,29005.818560910004,53336.78618616 2025-07-01,07:23:52.000,182,11068502,5005,0,1751354631,13183.006107100002,28544.453002409995,53336.758237680006 2025-07-01,07:23:53.000,182,11068703,5525,0,1751354632,13183.006107100002,34542.12772248,53336.77221192 2025-07-01,07:23:54.000,182,11068645,5684,0,1751354633,13182.999370789992,30389.901138150002,53336.75125056001 2025-07-01,07:23:55.000,182,11068658,4965,0,1751354634,13183.039788649992,28544.417756759998,53336.758237680006 2025-07-01,07:23:56.000,182,11068654,4965,0,1751354635,13183.033052339997,26699.01896493,53336.758237680006 2025-07-01,07:23:57.000,182,11068651,5485,0,1751354636,13183.059997579992,35464.887036,53336.70234072001 2025-07-01,07:23:58.000,182,11068661,5525,0,1751354637,13183.100415439993,32696.721881520003,53336.66041800001 2025-07-01,07:23:59.000,182,11068707,5285,0,1751354638,13183.086942820002,30851.252598389998,53336.7652248 2025-07-01,07:24:00.000,182,11068655,5605,0,1751354639,13183.080206509992,34542.14886987,53336.67439224 2025-07-01,07:24:01.000,182,11068713,5445,0,1751354640,13183.127360680002,26237.625209909995,53336.75125056001 2025-07-01,07:24:02.000,182,11068649,5405,0,1751354641,13183.154305919998,26698.913227979996,53336.67439224 2025-07-01,07:24:03.000,182,11068662,4925,0,1751354642,13183.181251159993,30389.816548589995,53336.70234072001 2025-07-01,07:24:04.000,182,11068704,5085,0,1751354643,13183.147569610002,28544.39660937,53336.68137936001 2025-07-01,07:24:05.000,182,11068727,5565,0,1751354644,13183.194723779998,31312.498321680003,53336.65343088 2025-07-01,07:24:06.000,182,11068720,4965,0,1751354645,13183.221669019993,27621.62319759,53336.70234072001 2025-07-01,07:24:07.000,182,11068624,4925,0,1751354646,13183.228405329988,26237.533571220003,53336.6254824 2025-07-01,07:24:08.000,182,11068681,5565,0,1751354647,13183.201460089993,28544.354314590004,53336.72330208 2025-07-01,07:24:09.000,182,11068693,5245,0,1751354648,13183.201460089993,28544.304970679994,53336.688366480004 2025-07-01,07:24:11.000,182,11068668,4765,0,1751354650,13183.214932709998,32696.531555010006,53336.67439224 2025-07-01,07:24:12.000,182,11068653,5485,0,1751354651,13183.221669019993,27160.137803880003,53336.67439224 2025-07-01,07:24:13.000,182,11068706,5044,0,1751354652,13183.201460089993,29928.274761840003,53336.688366480004 2025-07-01,07:24:14.000,182,11068689,5565,0,1751354653,13183.208196400003,29928.260663580004,53336.66740512 2025-07-01,07:24:15.000,182,11068695,5485,0,1751354654,13183.214932709998,26698.624213650008,53336.63246952001 2025-07-01,07:24:16.000,182,11068630,5125,0,1751354655,13183.201460089993,29005.437907889995,53336.67439224 2025-07-01,07:24:17.000,182,11068660,4925,0,1751354656,13183.208196400003,31773.553718459996,53336.61849528 2025-07-01,07:24:18.000,182,11068631,5525,0,1751354657,13183.214932709998,29005.353318330002,53336.61150816001 2025-07-01,07:24:19.000,182,11068678,5125,0,1751354658,13183.214932709998,30850.7380119,53336.61849528 2025-07-01,07:24:20.000,182,11068717,5445,0,1751354659,13183.187987470003,29927.943452730004,53336.590546800006 2025-07-01,07:24:21.000,182,11068716,4205,0,1751354660,13183.214932709998,29466.556746839997,53336.58355968001 2025-07-01,07:24:22.000,182,11068695,5645,0,1751354661,13183.214932709998,31773.292900650005,53336.569585440004 2025-07-01,07:24:23.000,182,11068680,5005,0,1751354662,13183.214932709998,30389.175077759995,53336.52766272 2025-07-01,07:24:24.000,182,11068735,4605,0,1751354663,13183.221669019993,31773.19421283,53336.60452104 2025-07-01,07:24:25.000,182,11068639,5245,0,1751354664,13183.221669019993,28543.670548979993,53336.58355968001 2025-07-01,07:24:26.000,182,11068519,5445,0,1751354665,13183.248614259988,29004.944468789996,53336.590546800006 2025-07-01,07:24:27.000,182,11068657,5765,0,1751354666,13183.275559499998,32234.454034380004,53336.56259832001 2025-07-01,07:24:28.000,182,11068675,5845,0,1751354667,13183.275559499998,30850.350309750007,53336.61150816001 2025-07-01,07:24:29.000,182,11068703,5445,0,1751354668,13183.255350569998,28082.206302659994,53336.541636960006 2025-07-01,07:24:30.000,182,11068674,5005,0,1751354669,13183.302504739993,27159.425841749995,53336.541636960006 2025-07-01,07:24:31.000,182,11068657,5605,0,1751354670,13183.275559499998,29004.817584450007,53336.541636960006 2025-07-01,07:24:32.000,182,11068696,4845,0,1751354671,13183.275559499998,30388.900161690006,53336.520675600004 2025-07-01,07:24:33.000,182,11068700,5285,0,1751354672,13183.275559499998,28543.360387260007,53336.49971424 2025-07-01,07:24:34.000,182,11068690,5125,0,1751354673,13183.295768429998,29466.091504259995,53336.47875288 2025-07-01,07:24:35.000,182,11068726,4925,0,1751354674,13183.302504739993,27620.586975479993,53336.46477864001 2025-07-01,07:24:36.000,182,11068678,4365,0,1751354675,13183.322713669993,27620.594024610007,53336.541636960006 2025-07-01,07:24:37.000,182,11068704,4965,0,1751354676,13183.315977359998,29004.606110549998,53336.49272712001 2025-07-01,07:24:38.000,182,11068657,5605,0,1751354677,13183.329449979989,30388.674589529997,53336.42984304 2025-07-01,07:24:39.000,182,11068666,5165,0,1751354678,13183.315977359998,29004.58496316,53336.520675600004 2025-07-01,07:24:40.000,182,11068676,4725,0,1751354679,13183.349658909989,31772.70077373,53336.47875288 2025-07-01,07:24:41.000,182,11068707,4925,0,1751354680,13183.363131529994,30849.92736195,53336.44381728001 2025-07-01,07:24:42.000,182,11068713,5285,0,1751354681,13183.329449979989,30388.540656059995,53336.42984304 2025-07-01,07:24:43.000,182,11068696,5044,0,1751354682,13183.376604149998,30388.561803450008,53336.42984304 2025-07-01,07:24:44.000,182,11068666,4925,0,1751354683,13183.376604149998,28081.734010950007,53336.39490744001 2025-07-01,07:24:45.000,182,11068696,4925,0,1751354684,13183.396813079999,25774.913267580007,53336.38792032 2025-07-01,07:24:46.000,182,11068719,5485,0,1751354685,13183.423758319994,28543.014979889995,53336.45779152 2025-07-01,07:24:47.000,182,11068699,5445,0,1751354686,13183.423758319994,25774.878021929995,53336.422855920006 2025-07-01,07:24:48.000,182,11068733,5405,0,1751354687,13183.450703559989,30388.392624329994,53336.44381728001 2025-07-01,07:24:49.000,182,11068731,5365,0,1751354688,13183.457439869999,33617.859895140005,53336.401894560004 2025-07-01,07:24:50.000,182,11068695,5565,0,1751354689,13183.484385109994,30849.722937180006,53336.43683016 2025-07-01,07:24:51.000,182,11068648,5085,0,1751354690,13183.49112141999,31772.39766114,53336.42984304 2025-07-01,07:24:52.000,182,11068697,5405,0,1751354691,13183.51133034999,31772.355366360003,53336.45779152 2025-07-01,07:24:53.000,182,11068717,5684,0,1751354692,13183.504594039994,29465.54167212,53336.46477864001 2025-07-01,07:24:54.000,182,11068696,5044,0,1751354693,13183.524802969994,33156.38155056001,53336.45779152 2025-07-01,07:24:55.000,182,11068700,4885,0,1751354694,13183.545011899994,32233.636335300005,53336.422855920006 2025-07-01,07:24:56.000,182,11068653,5525,0,1751354695,13183.55848452,29004.147917099996,53336.38792032 2025-07-01,07:24:57.000,182,11068703,5325,0,1751354696,13183.57195713999,26697.355370250007,53336.422855920006 2025-07-01,07:24:58.000,182,11068710,4965,0,1751354697,13183.585429759994,32233.579942259996,53336.42984304 2025-07-01,07:24:59.000,182,11068643,5405,0,1751354698,13183.585429759994,30849.504414149997,53336.42984304 2025-07-01,07:25:00.000,182,11068630,4925,0,1751354699,13183.605638689995,29926.780346280008,53336.3809332 2025-07-01,07:25:01.000,182,11068681,5765,0,1751354700,13183.666265479995,29926.723953239998,53336.39490744001 2025-07-01,07:25:02.000,182,11068669,5485,0,1751354701,13183.706683339995,32233.579942259996,53336.43683016 2025-07-01,07:25:03.000,182,11068716,4965,0,1751354702,13183.69321071999,31310.855874390007,53336.41586880001 2025-07-01,07:25:04.000,182,11068676,5044,0,1751354703,13183.706683339995,27620.02304508,53336.44381728001 2025-07-01,07:25:05.000,182,11068708,5205,0,1751354704,13183.73362857999,30388.096560870006,53336.38792032 2025-07-01,07:25:06.000,182,11068705,5325,0,1751354705,13183.747101199995,27620.01599595,53336.46477864001 2025-07-01,07:25:07.000,182,11068656,4845,0,1751354706,13183.80099168,32694.917304240007,53336.48574 2025-07-01,07:25:08.000,182,11068700,5205,0,1751354707,13183.83467322999,32694.938451630005,53336.41586880001 2025-07-01,07:25:09.000,182,11068738,5285,0,1751354708,13183.83467322999,30849.518512409995,53336.45779152 2025-07-01,07:25:10.000,182,11068695,5605,0,1751354709,13183.86161847,28542.754162080004,53336.45779152 2025-07-01,07:25:12.000,182,11068648,5285,0,1751354711,13183.955926809991,28081.459094880003,53336.49971424 2025-07-01,07:25:13.000,182,11068651,5405,0,1751354712,13183.976135739991,29465.513475600004,53336.49971424 2025-07-01,07:25:14.000,182,11068725,5245,0,1751354713,13183.976135739991,29926.86493584,53336.471765760005 2025-07-01,07:25:15.000,182,11068551,5485,0,1751354714,13184.030026219996,28542.7823586,53336.47875288 2025-07-01,07:25:16.000,182,11068717,5565,0,1751354715,13184.070444079996,31310.94046395,53336.49971424 2025-07-01,07:25:17.000,182,11068710,4765,0,1751354716,13184.077180389992,31772.320120710006,53336.49971424 2025-07-01,07:25:18.000,182,11068716,5205,0,1751354717,13184.144543490002,30849.596052840003,53336.52766272 2025-07-01,07:25:19.000,182,11068673,5765,0,1751354718,13184.110861939997,31772.334218970005,53336.50670136 2025-07-01,07:25:20.000,182,11068725,5325,0,1751354719,13184.205170280002,32233.68567921,53336.49971424 2025-07-01,07:25:21.000,182,11068709,5445,0,1751354720,13184.218642899992,28081.49434053,53336.52766272 2025-07-01,07:25:22.000,182,11068676,5005,0,1751354721,13184.238851829992,32695.051237709995,53336.58355968001 2025-07-01,07:25:23.000,182,11068749,5405,0,1751354722,13184.252324449997,29465.598065159997,53336.61150816001 2025-07-01,07:25:24.000,182,11068673,5365,0,1751354723,13184.252324449997,29926.921328879995,53336.590546800006 2025-07-01,07:25:25.000,182,11068762,4805,0,1751354724,13184.286006000002,29004.24660492,53336.65343088 2025-07-01,07:25:26.000,182,11068728,4925,0,1751354725,13184.306214930002,23929.373493150008,53336.66740512 2025-07-01,07:25:27.000,182,11068714,5125,0,1751354726,13184.279269689992,32695.13582727,53336.59753392 2025-07-01,07:25:28.000,182,11068746,4925,0,1751354727,13184.286006000002,28542.916292070004,53336.59753392 2025-07-01,07:25:29.000,182,11068673,5605,0,1751354728,13184.292742309997,29465.647409070007,53336.61150816001 2025-07-01,07:25:30.000,182,11068746,5205,0,1751354729,13184.279269689992,24852.132806669993,53336.64644376 2025-07-01,07:25:31.000,182,11068747,5765,0,1751354730,13184.292742309997,29004.359391000005,53336.59753392 2025-07-01,07:25:32.000,182,11068675,5845,0,1751354731,13184.299478619992,25774.84277628,53336.569585440004 2025-07-01,07:25:33.000,182,11068738,4845,0,1751354732,13184.333160169997,25774.878021929995,53336.6254824 2025-07-01,07:25:34.000,182,11068648,5044,0,1751354733,13184.319687549993,24852.161003190005,53336.64644376 2025-07-01,07:25:35.000,182,11068671,5405,0,1751354734,13184.306214930002,25774.920316710006,53336.61150816001 2025-07-01,07:25:36.000,182,11068670,5285,0,1751354735,13184.360105409993,27158.988795690006,53336.67439224 2025-07-01,07:25:37.000,182,11068719,5245,0,1751354736,13184.319687549993,29004.387587520003,53336.65343088 2025-07-01,07:25:38.000,182,11068742,4925,0,1751354737,13184.339896479993,29465.753146019997,53336.71631496 2025-07-01,07:25:39.000,182,11068720,5365,0,1751354738,13184.373578029998,30388.449017370003,53336.67439224 2025-07-01,07:25:40.000,182,11068694,4965,0,1751354739,13184.346632790002,29004.359391000005,53336.66041800001 2025-07-01,07:25:41.000,182,11068691,5285,0,1751354740,13184.387050650002,29004.443980559998,53336.63246952001 2025-07-01,07:25:42.000,182,11068685,5605,0,1751354741,13184.380314339993,31772.587987649997,53336.68137936001 2025-07-01,07:25:43.000,182,11068703,5485,0,1751354742,13184.387050650002,32233.904202239995,53336.688366480004 2025-07-01,07:25:44.000,182,11068660,4925,0,1751354743,13184.413995889998,27159.016992210003,53336.709327840006 2025-07-01,07:25:45.000,182,11068703,5245,0,1751354744,13184.413995889998,25774.892120189994,53336.67439224 2025-07-01,07:25:46.000,182,11068694,4885,0,1751354745,13184.454413749998,29004.394636650002,53336.71631496 2025-07-01,07:25:47.000,182,11068673,5605,0,1751354746,13184.434204819998,30849.77933022,53336.737276320004 2025-07-01,07:25:48.000,182,11068705,5645,0,1751354747,13184.440941129993,29004.352341870006,53336.688366480004 2025-07-01,07:25:49.000,182,11068690,5125,0,1751354748,13184.454413749998,30849.708838920007,53336.74426344 2025-07-01,07:25:50.000,182,11068749,5565,0,1751354749,13184.434204819998,27158.918304389998,53336.73028920001 2025-07-01,07:25:51.000,182,11068722,4965,0,1751354750,13184.454413749998,28081.543684439996,53336.60452104 2025-07-01,07:25:52.000,182,11068684,4765,0,1751354751,13184.440941129993,29926.942476270007,53336.709327840006 2025-07-01,07:25:53.000,182,11068701,5445,0,1751354752,13184.461150059993,29004.225457530003,53336.66740512 2025-07-01,07:25:54.000,182,11068660,4925,0,1751354753,13184.467886369988,26697.43995981,53336.688366480004 2025-07-01,07:25:55.000,182,11068711,5445,0,1751354754,13184.474622679998,27158.756174399998,53336.70234072001 2025-07-01,07:25:56.000,182,11068712,4845,0,1751354755,13184.474622679998,27620.128782030006,53336.709327840006 2025-07-01,07:25:57.000,182,11068704,5044,0,1751354756,13184.481358989993,33617.690716020006,53336.72330208 2025-07-01,07:25:58.000,182,11068632,4965,0,1751354757,13184.427468509988,28081.374505319996,53336.72330208 2025-07-01,07:25:59.000,182,11068649,5245,0,1751354758,13184.447677439988,29926.822641060004,53336.70234072001 2025-07-01,07:26:00.000,182,11068711,5684,0,1751354759,13184.427468509988,25313.223449099998,53336.70234072001 2025-07-01,07:26:01.000,182,11068673,5365,0,1751354760,13184.387050650002,28542.718916430007,53336.73028920001 2025-07-01,07:26:02.000,182,11068651,5565,0,1751354761,13184.413995889998,30388.124757390004,53336.66740512 2025-07-01,07:26:03.000,182,11068625,5645,0,1751354762,13184.434204819998,28542.62727774,53336.70234072001 2025-07-01,07:26:04.000,182,11068654,4965,0,1751354763,13184.380314339993,29465.351345610005,53336.6953536 2025-07-01,07:26:05.000,182,11068663,5445,0,1751354764,13184.353369099998,27619.938455519994,53336.688366480004 2025-07-01,07:26:06.000,182,11068702,4965,0,1751354765,13184.380314339993,30388.075413479994,53336.75125056001 2025-07-01,07:26:07.000,182,11068706,4605,0,1751354766,13184.387050650002,30387.969676530003,53336.78618616 2025-07-01,07:26:08.000,182,11068702,4765,0,1751354767,13184.346632790002,29465.273805179997,53336.68137936001 2025-07-01,07:26:09.000,182,11068718,5085,0,1751354768,13184.312951239997,31771.988811600007,53336.709327840006 2025-07-01,07:26:10.000,182,11068691,5245,0,1751354769,13184.286006000002,29465.175117360006,53336.79317328 2025-07-01,07:26:11.000,182,11068676,4845,0,1751354770,13184.279269689992,23467.563839459996,53336.6953536 2025-07-01,07:26:12.000,182,11068645,5525,0,1751354771,13184.245588140002,25774.285895010005,53336.65343088 2025-07-01,07:26:13.000,182,11068685,5285,0,1751354772,13184.232115519997,35462.68065831,53336.67439224 2025-07-01,07:26:14.000,182,11068641,5445,0,1751354773,13184.225379210002,27158.283882689997,53336.65343088 2025-07-01,07:26:15.000,182,11068696,4925,0,1751354774,13184.158016109992,30387.708858719998,53336.66041800001 2025-07-01,07:26:16.000,182,11068692,4765,0,1751354775,13184.151279799997,28080.937459260007,53336.67439224 2025-07-01,07:26:17.000,182,11068628,5044,0,1751354776,13184.178225039992,29926.301005440007,53336.70234072001 2025-07-01,07:26:18.000,182,11068726,5285,0,1751354777,13184.144543490002,30848.933434620005,53336.64644376 2025-07-01,07:26:19.000,182,11068688,5085,0,1751354778,13184.131070869997,27619.459114679994,53336.590546800006 2025-07-01,07:26:20.000,182,11068698,5044,0,1751354779,13184.124334560001,33616.901213460005,53336.61150816001 2025-07-01,07:26:21.000,182,11068709,5605,0,1751354780,13184.110861939997,27619.254689909998,53336.569585440004 2025-07-01,07:26:22.000,182,11068649,5684,0,1751354781,13184.070444079996,28541.922364740007,53336.5556112 2025-07-01,07:26:23.000,182,11068670,5005,0,1751354782,13184.090653009996,28080.52156059,53336.541636960006 2025-07-01,07:26:24.000,182,11068630,4925,0,1751354783,13184.056971459991,31309.925389230004,53336.49272712001 2025-07-01,07:26:25.000,182,11068659,5405,0,1751354784,13184.016553599991,35462.01804009,53336.541636960006 2025-07-01,07:26:26.000,182,11068679,5565,0,1751354785,13184.016553599991,31309.840799669997,53336.51368848001 2025-07-01,07:26:27.000,182,11068686,5005,0,1751354786,13184.016553599991,30848.425897260007,53336.57657256 2025-07-01,07:26:28.000,182,11068702,4925,0,1751354787,13183.91550894999,26696.185214669997,53336.54862408 2025-07-01,07:26:29.000,182,11068669,5325,0,1751354788,13183.89530001999,26234.84785269,53336.46477864001 2025-07-01,07:26:30.000,182,11068688,4845,0,1751354789,13183.928981569996,26696.206362059995,53336.49272712001 2025-07-01,07:26:31.000,182,11068676,5325,0,1751354790,13183.935717879991,30848.277865530006,53336.45779152 2025-07-01,07:26:32.000,182,11068575,5325,0,1751354791,13183.888563709996,32232.289951469997,53336.43683016 2025-07-01,07:26:33.000,182,11068616,5125,0,1751354792,13183.90203633,29925.518552010006,53336.45779152 2025-07-01,07:26:34.000,182,11068632,4965,0,1751354793,13183.888563709996,32693.514527370004,53336.47875288 2025-07-01,07:26:35.000,182,11068605,5485,0,1751354794,13183.8818274,27618.641415599996,53336.46477864001 2025-07-01,07:26:36.000,182,11068649,5605,0,1751354795,13183.888563709996,31770.727017330006,53336.44381728001 2025-07-01,07:26:37.000,182,11068667,5405,0,1751354796,13183.827936919995,31770.719968200006,53336.49971424 2025-07-01,07:26:38.000,182,11068656,5285,0,1751354797,13183.848145849995,29463.94856874,53336.39490744001 2025-07-01,07:26:39.000,182,11068601,5405,0,1751354798,13183.86161847,31309.298016660003,53336.42984304 2025-07-01,07:26:40.000,182,11068662,5085,0,1751354799,13183.82120061,30386.595096179997,53336.44381728001 2025-07-01,07:26:41.000,182,11068567,5325,0,1751354800,13183.868354779996,29002.49842068,53336.4508044 2025-07-01,07:26:42.000,182,11068720,5044,0,1751354801,13183.807727989995,29463.758242230004,53336.43683016 2025-07-01,07:26:43.000,182,11068690,5005,0,1751354802,13183.807727989995,32693.197316520003,53336.44381728001 2025-07-01,07:26:44.000,182,11068704,4885,0,1751354803,13183.80099168,34538.51856791999,53336.44381728001 2025-07-01,07:26:45.000,182,11068674,5445,0,1751354804,13183.81446429999,31309.072444499994,53336.40888168 2025-07-01,07:26:46.000,182,11068707,5365,0,1751354805,13183.787519059995,28540.984830450005,53336.401894560004 2025-07-01,07:26:47.000,182,11068665,5325,0,1751354806,13183.77404643999,24850.180197659996,53336.471765760005 2025-07-01,07:26:48.000,182,11068668,5165,0,1751354807,13183.75383750999,24850.222492440007,53336.40888168 2025-07-01,07:26:49.000,182,11068615,5325,0,1751354808,13183.75383750999,31308.987854940002,53336.43683016 2025-07-01,07:26:50.000,182,11068686,5125,0,1751354809,13183.71341964999,27618.169123889995,53336.352984720004 2025-07-01,07:26:51.000,182,11068656,5085,0,1751354810,13183.72015596,22082.02209231,53336.39490744001 2025-07-01,07:26:52.000,182,11068660,4845,0,1751354811,13183.71341964999,27156.782418000003,53336.43683016 2025-07-01,07:26:53.000,182,11068710,4965,0,1751354812,13183.69994703,28540.780405679994,53336.39490744001 2025-07-01,07:26:54.000,182,11068678,5085,0,1751354813,13183.65952917,31308.85392147,53336.35997184 2025-07-01,07:26:55.000,182,11068674,5125,0,1751354814,13183.646056549995,30386.200344900004,53336.39490744001 2025-07-01,07:26:56.000,182,11068721,5605,0,1751354815,13183.63932024,29924.834786399995,53336.31804912 2025-07-01,07:26:57.000,182,11068648,4965,0,1751354816,13183.605638689995,34999.59511209,53336.3809332 2025-07-01,07:26:58.000,182,11068669,5365,0,1751354817,13183.61237499999,33615.54073137,53336.373946080006 2025-07-01,07:26:59.000,182,11068698,4845,0,1751354818,13183.57869345,31770.17013606,53336.31804912 2025-07-01,07:27:00.000,182,11068728,4925,0,1751354819,13183.59216606999,32231.514547169994,53336.34599760001 2025-07-01,07:27:01.000,182,11068661,5365,0,1751354820,13183.59216606999,29463.405785730007,53336.34599760001 2025-07-01,07:27:02.000,182,11068710,5125,0,1751354821,13183.524802969994,30847.439019059995,53336.29708776001 2025-07-01,07:27:03.000,182,11068698,5125,0,1751354822,13183.518066659999,25772.608202069998,53336.29708776001 2025-07-01,07:27:04.000,182,11068644,4925,0,1751354823,13183.518066659999,34538.15201316,53336.35997184 2025-07-01,07:27:05.000,182,11068665,5565,0,1751354824,13183.518066659999,32692.774368719998,53336.29010064 2025-07-01,07:27:06.000,182,11068686,5005,0,1751354825,13183.443967249994,28540.632373950008,53336.36695896001 2025-07-01,07:27:07.000,182,11068668,5205,0,1751354826,13183.430494629989,32692.696828290005,53336.29010064 2025-07-01,07:27:08.000,182,11068674,5005,0,1751354827,13183.383340459994,29001.948588540006,53336.27612640001 2025-07-01,07:27:09.000,182,11068672,5285,0,1751354828,13183.336186289998,29463.236606610008,53336.21324232 2025-07-01,07:27:10.000,182,11068691,5405,0,1751354829,13183.295768429998,27156.429961500005,53336.26215216 2025-07-01,07:27:11.000,182,11068702,4925,0,1751354830,13183.268823189988,33615.294011820006,53336.27612640001 2025-07-01,07:27:12.000,182,11068720,5125,0,1751354831,13183.248614259988,25772.43902295,53336.311062 2025-07-01,07:27:13.000,182,11068662,5205,0,1751354832,13183.221669019993,24388.37054397,53336.234203680004 2025-07-01,07:27:14.000,182,11068689,5125,0,1751354833,13183.167778540002,30847.178201250004,53336.206255200006 2025-07-01,07:27:15.000,182,11068671,5405,0,1751354834,13183.127360680002,29463.109722270005,53336.19926808001 2025-07-01,07:27:16.000,182,11068703,5365,0,1751354835,13183.093679129997,32231.14799241,53336.26215216 2025-07-01,07:27:17.000,182,11068659,5325,0,1751354836,13183.080206509992,26694.972764310005,53336.255165040006 2025-07-01,07:27:18.000,182,11068700,5044,0,1751354837,13183.046524960002,29924.397740340006,53336.22721656001 2025-07-01,07:27:19.000,182,11068666,4805,0,1751354838,13183.012843409997,29001.638426820005,53336.22022944 2025-07-01,07:27:20.000,182,11068732,5125,0,1751354839,13182.958952929992,31308.346384110002,53336.19926808001 2025-07-01,07:27:21.000,182,11068686,5044,0,1751354840,13182.958952929992,29462.961690540003,53336.17830672001 2025-07-01,07:27:22.000,182,11068671,5725,0,1751354841,13182.918535069992,23926.779413309996,53336.15734536001 2025-07-01,07:27:23.000,182,11068686,5044,0,1751354842,13182.884853520001,29001.469247700006,53336.16433248 2025-07-01,07:27:24.000,182,11068680,5125,0,1751354843,13182.844435660001,33614.87811315,53336.12240976 2025-07-01,07:27:25.000,182,11068667,5485,0,1751354844,13182.864644590001,28078.681737659994,53336.12240976 2025-07-01,07:27:26.000,182,11068705,5525,0,1751354845,13182.817490419991,32230.725044609993,53336.19926808001 2025-07-01,07:27:27.000,182,11068704,5205,0,1751354846,13182.817490419991,28078.5971481,53336.185293840004 2025-07-01,07:27:28.000,182,11068688,5005,0,1751354847,13182.770336249996,31769.267847420007,53336.11542264 2025-07-01,07:27:29.000,182,11068690,5044,0,1751354848,13182.756863629991,28539.7512327,53336.16433248 2025-07-01,07:27:30.000,182,11068726,5325,0,1751354849,13182.736654699991,29462.433005789993,53336.09446128 2025-07-01,07:27:31.000,182,11068704,4965,0,1751354850,13182.74339101,29923.721023859995,53336.11542264 2025-07-01,07:27:32.000,182,11068669,5405,0,1751354851,13182.709709459996,25310.30510928,53336.12240976 2025-07-01,07:27:33.000,182,11068725,5605,0,1751354852,13182.65581897999,26694.190310880003,53336.15035824 2025-07-01,07:27:34.000,182,11068672,5005,0,1751354853,13182.669291599996,26694.148016100007,53336.11542264 2025-07-01,07:27:35.000,182,11068691,5445,0,1751354854,13182.67602790999,29462.087598419996,53336.1014484 2025-07-01,07:27:36.000,182,11068680,5005,0,1751354855,13182.628873739995,25771.381653450007,53336.12240976 2025-07-01,07:27:37.000,182,11068734,5085,0,1751354856,13182.62213743,30846.029193060007,53336.066512800004 2025-07-01,07:27:38.000,182,11068694,4925,0,1751354857,13182.61540111999,29461.988910600005,53336.05253856 2025-07-01,07:27:39.000,182,11068708,4845,0,1751354858,13182.58171957,28077.906333360006,53336.09446128 2025-07-01,07:27:40.000,182,11068696,4965,0,1751354859,13182.54130171,29000.482369499994,53336.087474160006 2025-07-01,07:27:41.000,182,11068685,5684,0,1751354860,13182.55477432999,29923.142995200003,53336.038564320006 2025-07-01,07:27:42.000,182,11068711,5485,0,1751354861,13182.53456539999,29461.69989627,53336.087474160006 2025-07-01,07:27:43.000,182,11068705,5645,0,1751354862,13182.568246949995,29000.39777994,53336.12240976 2025-07-01,07:27:44.000,182,11068685,5605,0,1751354863,13182.56151064,29923.00906173,53336.14337112 2025-07-01,07:27:45.000,182,11068670,5085,0,1751354864,13182.52109278,30384.346423709998,53336.1014484 2025-07-01,07:27:46.000,182,11068693,5405,0,1751354865,13182.47393860999,23002.927484640008,53336.12240976 2025-07-01,07:27:47.000,182,11068667,5405,0,1751354866,13182.47393860999,28538.95468101,53336.03157720001 2025-07-01,07:27:48.000,182,11068698,5005,0,1751354867,13182.467202299995,29922.931521299994,53336.066512800004 2025-07-01,07:27:49.000,182,11068689,5165,0,1751354868,13182.47393860999,26232.253772850003,53336.09446128 2025-07-01,07:27:50.000,182,11068684,5005,0,1751354869,13182.49414753999,30845.563950480006,53336.05253856 2025-07-01,07:27:51.000,182,11068724,4925,0,1751354870,13182.446993369995,28538.81369841,53336.066512800004 2025-07-01,07:27:52.000,182,11068709,5405,0,1751354871,13182.426784439995,32690.871103619997,53336.05253856 2025-07-01,07:27:53.000,182,11068714,5125,0,1751354872,13182.366157649994,32690.81471058,53336.08048704001 2025-07-01,07:27:54.000,182,11068760,5125,0,1751354873,13182.386366579995,28538.905337100005,53336.066512800004 2025-07-01,07:27:55.000,182,11068663,5325,0,1751354874,13182.386366579995,28538.870091450008,53336.066512800004 2025-07-01,07:27:56.000,182,11068721,5525,0,1751354875,13182.35942134,30845.549852220007,53336.038564320006 2025-07-01,07:27:57.000,182,11068709,5565,0,1751354876,13182.366157649994,24848.171195610004,53336.066512800004 2025-07-01,07:27:58.000,182,11068784,5285,0,1751354877,13182.35268502999,32690.920447530007,53335.98266736 2025-07-01,07:27:59.000,182,11068749,5645,0,1751354878,13182.345948719994,28538.912386230004,53335.9966416 2025-07-01,07:28:00.000,182,11068723,5485,0,1751354879,13182.31226716999,27616.272907920007,53335.9966416 2025-07-01,07:28:01.000,182,11068703,5405,0,1751354880,13182.278585619999,32229.653576850003,53335.9966416 2025-07-01,07:28:02.000,182,11068732,4925,0,1751354881,13182.285321929994,29461.643503230007,53336.01061584001 2025-07-01,07:28:03.000,182,11068694,5125,0,1751354882,13182.298794549999,27616.329300960002,53336.017602960004 2025-07-01,07:28:04.000,182,11068720,4965,0,1751354883,13182.285321929994,32691.033233609996,53336.05253856 2025-07-01,07:28:05.000,182,11068683,5325,0,1751354884,13182.27184930999,30384.360521969997,53336.08048704001 2025-07-01,07:28:06.000,182,11068712,4885,0,1751354885,13182.238167759999,32691.047331869995,53336.066512800004 2025-07-01,07:28:07.000,182,11068721,5605,0,1751354886,13182.204486209994,25309.727080619996,53336.04555144 2025-07-01,07:28:08.000,182,11068683,5085,0,1751354887,13182.191013589989,31768.365558780002,53336.05253856 2025-07-01,07:28:09.000,182,11068630,5085,0,1751354888,13182.191013589989,32229.759313799994,53336.03157720001 2025-07-01,07:28:10.000,182,11068736,4845,0,1751354889,13182.197749899999,28077.716006849994,53336.08048704001 2025-07-01,07:28:11.000,182,11068698,5125,0,1751354890,13182.191013589989,30384.409865880007,53336.04555144 2025-07-01,07:28:12.000,182,11068692,4885,0,1751354891,13182.170804659989,25309.769375400007,53336.017602960004 2025-07-01,07:28:13.000,182,11068684,5165,0,1751354892,13182.170804659989,25309.734129749995,53336.038564320006 2025-07-01,07:28:14.000,182,11068670,5085,0,1751354893,13182.184277279994,28539.10976187,53336.05952568001 2025-07-01,07:28:15.000,182,11068544,5285,0,1751354894,13182.191013589989,27155.125872450008,53336.08048704001 2025-07-01,07:28:16.000,182,11068694,5044,0,1751354895,13182.177540969999,29923.058405639997,53336.12240976 2025-07-01,07:28:17.000,182,11068727,5405,0,1751354896,13182.170804659989,31307.0986881,53336.11542264 2025-07-01,07:28:18.000,182,11068706,5125,0,1751354897,13182.157332039998,31307.09163897,53336.12939688001 2025-07-01,07:28:19.000,182,11068659,5565,0,1751354898,13182.157332039998,28539.074516220004,53336.136384000005 2025-07-01,07:28:20.000,182,11068671,5445,0,1751354899,13182.164068349994,33613.74320322,53336.136384000005 2025-07-01,07:28:21.000,182,11068734,5005,0,1751354900,13182.143859419994,29923.051356509997,53336.15734536001 2025-07-01,07:28:22.000,182,11068680,5245,0,1751354901,13182.123650489993,26232.338362409995,53336.22022944 2025-07-01,07:28:23.000,182,11068737,5325,0,1751354902,13182.150595729989,27616.33635009,53336.22022944 2025-07-01,07:28:24.000,182,11068659,5285,0,1751354903,13182.157332039998,30384.33937458,53336.27612640001 2025-07-01,07:28:25.000,182,11068707,5445,0,1751354904,13182.170804659989,26693.682773520006,53336.24817792001 2025-07-01,07:28:26.000,182,11068706,5125,0,1751354905,13182.164068349994,32691.019135349998,53336.2411908 2025-07-01,07:28:27.000,182,11068680,5125,0,1751354906,13182.170804659989,27154.977840720006,53336.22022944 2025-07-01,07:28:28.000,182,11068682,5285,0,1751354907,13182.177540969999,23925.644503379997,53336.24817792001 2025-07-01,07:28:29.000,182,11068700,5044,0,1751354908,13182.157332039998,29922.966766950005,53336.27612640001 2025-07-01,07:28:30.000,182,11068703,5325,0,1751354909,13182.191013589989,32229.69587163,53336.28311352 2025-07-01,07:28:31.000,182,11068680,4885,0,1751354910,13182.164068349994,29000.292042989997,53336.26913928 2025-07-01,07:28:32.000,182,11068711,5565,0,1751354911,13182.130386799989,34997.68479786,53336.206255200006 2025-07-01,07:28:33.000,182,11068675,5684,0,1751354912,13182.157332039998,27616.301104440005,53336.26215216 2025-07-01,07:28:34.000,182,11068668,5245,0,1751354913,13182.143859419994,23925.62335599,53336.255165040006 2025-07-01,07:28:35.000,182,11068721,5365,0,1751354914,13182.150595729989,27154.949644199995,53336.33202336 2025-07-01,07:28:36.000,182,11068689,5405,0,1751354915,13182.110177869989,29922.952668690006,53336.33202336 2025-07-01,07:28:37.000,182,11068651,5325,0,1751354916,13182.130386799989,28077.708957719995,53336.34599760001 2025-07-01,07:28:38.000,182,11068741,5525,0,1751354917,13182.096705249998,31307.035245930005,53336.33901048 2025-07-01,07:28:39.000,182,11068657,5445,0,1751354918,13182.123650489993,29000.292042989997,53336.33202336 2025-07-01,07:28:40.000,182,11068750,5005,0,1751354919,13182.069760009988,28077.63846642,53336.36695896001 2025-07-01,07:28:41.000,182,11068662,4925,0,1751354920,13182.069760009988,25770.930509130005,53336.38792032 2025-07-01,07:28:42.000,182,11068691,5525,0,1751354921,13182.063023699993,28539.004024919996,53336.42984304 2025-07-01,07:28:43.000,182,11068715,5285,0,1751354922,13182.049551079988,29000.26384647,53336.4508044 2025-07-01,07:28:44.000,182,11068702,4765,0,1751354923,13182.022605839993,29000.362534290005,53336.4508044 2025-07-01,07:28:45.000,182,11068693,5405,0,1751354924,13182.049551079988,27155.020135500003,53336.44381728001 2025-07-01,07:28:46.000,182,11068732,4925,0,1751354925,13181.982187979993,29923.00906173,53336.45779152 2025-07-01,07:28:47.000,182,11068688,4965,0,1751354926,13181.982187979993,24848.269883429995,53336.44381728001 2025-07-01,07:28:48.000,182,11068687,5245,0,1751354927,13181.988924290003,29922.966766950005,53336.4508044 2025-07-01,07:28:49.000,182,11068721,5325,0,1751354928,13181.975451669998,28539.004024919996,53336.471765760005 2025-07-01,07:28:50.000,182,11068710,5005,0,1751354929,13181.955242739998,29922.994963470002,53336.47875288 2025-07-01,07:28:51.000,182,11068663,5325,0,1751354930,13181.941770119993,24386.988914489993,53336.53464984001 2025-07-01,07:28:52.000,182,11068659,5485,0,1751354931,13181.894615949997,28538.933533620002,53336.45779152 2025-07-01,07:28:53.000,182,11068738,4885,0,1751354932,13181.901352259993,28077.64551555,53336.52766272 2025-07-01,07:28:54.000,182,11068658,5044,0,1751354933,13181.894615949997,29461.657601490006,53336.5556112 2025-07-01,07:28:55.000,182,11068675,5285,0,1751354934,13181.860934399992,29000.327288639994,53336.46477864001 2025-07-01,07:28:56.000,182,11068704,4885,0,1751354935,13181.840725469992,29922.952668690006,53336.45779152 2025-07-01,07:28:57.000,182,11068689,5325,0,1751354936,13181.847461780002,32229.583085549995,53336.541636960006 2025-07-01,07:28:58.000,182,11068687,5485,0,1751354937,13181.833989159997,31768.259821829997,53336.50670136 2025-07-01,07:28:59.000,182,11068743,5285,0,1751354938,13181.813780229997,30384.254785020006,53336.53464984001 2025-07-01,07:29:00.000,182,11068682,5044,0,1751354939,13181.820516539992,34074.87614043,53336.53464984001 2025-07-01,07:29:01.000,182,11068589,5485,0,1751354940,13181.827252850002,31306.873115940005,53336.54862408 2025-07-01,07:29:02.000,182,11068640,5165,0,1751354941,13181.820516539992,28077.532729469996,53336.54862408 2025-07-01,07:29:03.000,182,11068683,5684,0,1751354942,13181.827252850002,29922.85398087,53336.590546800006 2025-07-01,07:29:04.000,182,11068479,5365,0,1751354943,13181.847461780002,26232.218527200006,53336.59753392 2025-07-01,07:29:05.000,182,11068591,5485,0,1751354944,13181.860934399992,31306.866066810006,53336.59753392 2025-07-01,07:29:06.000,182,11068451,5485,0,1751354945,13181.854198089997,33613.51058192999,53336.569585440004 2025-07-01,07:29:07.000,182,11068605,5525,0,1751354946,13181.860934399992,30384.1560972,53336.60452104 2025-07-01,07:29:08.000,182,11068650,4845,0,1751354947,13181.881143329992,26232.12688851,53336.569585440004 2025-07-01,07:29:09.000,182,11068628,4925,0,1751354948,13181.874407019997,25770.740182620008,53336.60452104 2025-07-01,07:29:10.000,182,11068612,4925,0,1751354949,13181.874407019997,28538.750256240004,53336.569585440004 2025-07-01,07:29:11.000,182,11068619,5405,0,1751354950,13181.874407019997,30845.373623969994,53336.61849528 2025-07-01,07:29:12.000,182,11068634,4845,0,1751354951,13181.867670710002,30845.380673100008,53336.5556112 2025-07-01,07:29:13.000,182,11068623,5565,0,1751354952,13181.847461780002,29000.031225180006,53336.59753392 2025-07-01,07:29:14.000,182,11068643,5684,0,1751354953,13181.840725469992,29461.354488900004,53336.56259832001 2025-07-01,07:29:15.000,182,11068646,5325,0,1751354954,13181.800307609992,28077.32125557,53336.590546800006 2025-07-01,07:29:16.000,182,11068620,5044,0,1751354955,13181.854198089997,25309.304132820005,53336.61150816001 2025-07-01,07:29:17.000,182,11068614,4965,0,1751354956,13181.854198089997,33151.97584431,53336.59753392 2025-07-01,07:29:18.000,182,11068688,5125,0,1751354957,13181.833989159997,29922.635457840006,53336.59753392 2025-07-01,07:29:19.000,182,11068686,5005,0,1751354958,13181.833989159997,27154.57604031,53336.5556112 2025-07-01,07:29:20.000,182,11068629,5365,0,1751354959,13181.820516539992,29461.25580108,53336.541636960006 2025-07-01,07:29:21.000,182,11068665,5325,0,1751354960,13181.807043920002,35919.851984459994,53336.65343088 2025-07-01,07:29:22.000,182,11068513,5285,0,1751354961,13181.813780229997,31306.471315529998,53336.639456640005 2025-07-01,07:29:23.000,182,11068712,5005,0,1751354962,13181.807043920002,33151.771419540004,53336.63246952001 2025-07-01,07:29:24.000,182,11068720,4925,0,1751354963,13181.813780229997,33151.80666519,53336.709327840006 2025-07-01,07:29:25.000,182,11068691,5405,0,1751354964,13181.813780229997,29461.128916739995,53336.70234072001 2025-07-01,07:29:26.000,182,11068649,5605,0,1751354965,13181.786834990002,28077.116830800005,53336.67439224 2025-07-01,07:29:27.000,182,11068687,5445,0,1751354966,13181.793571299997,30845.14805181,53336.58355968001 2025-07-01,07:29:28.000,182,11068676,4885,0,1751354967,13181.800307609992,30845.112806160003,53336.63246952001 2025-07-01,07:29:29.000,182,11068680,4925,0,1751354968,13181.773362369997,34997.0362779,53336.65343088 2025-07-01,07:29:30.000,182,11068659,5525,0,1751354969,13181.766626060002,30383.719051139997,53336.70234072001 2025-07-01,07:29:31.000,182,11068702,5125,0,1751354970,13181.766626060002,32690.271927570007,53336.639456640005 2025-07-01,07:29:32.000,182,11068677,5245,0,1751354971,13181.759889749992,27154.301124239995,53336.639456640005 2025-07-01,07:29:33.000,182,11068700,5005,0,1751354972,13181.759889749992,32228.990958630005,53336.66041800001 2025-07-01,07:29:34.000,182,11068672,4765,0,1751354973,13181.786834990002,28999.594179120002,53336.59753392 2025-07-01,07:29:35.000,182,11068708,4925,0,1751354974,13181.780098679992,29460.91744284,53336.66740512 2025-07-01,07:29:36.000,182,11068667,5485,0,1751354975,13181.753153439997,31306.245743370004,53336.65343088 2025-07-01,07:29:37.000,182,11068673,5285,0,1751354976,13181.732944509997,30383.563970279996,53336.590546800006 2025-07-01,07:29:38.000,182,11068648,5005,0,1751354977,13181.759889749992,29922.191362650003,53336.61150816001 2025-07-01,07:29:39.000,182,11068668,4885,0,1751354978,13181.712735579997,26692.886221830006,53336.590546800006 2025-07-01,07:29:40.000,182,11068661,5445,0,1751354979,13181.726208200002,23924.883197339994,53336.65343088 2025-07-01,07:29:41.000,182,11068735,5405,0,1751354980,13181.712735579997,26692.858025309994,53336.63246952001 2025-07-01,07:29:52.000,182,11068640,5445,0,1751354991,13181.766626060002,32228.72309169,53336.58355968001 2025-07-01,07:29:53.000,182,11068680,5165,0,1751354992,13181.793571299997,26231.520663329997,53336.569585440004 2025-07-01,07:29:54.000,182,11068686,4765,0,1751354993,13181.800307609992,28538.094687150005,53336.61849528 2025-07-01,07:29:55.000,182,11068674,4965,0,1751354994,13181.753153439997,29922.092674829997,53336.61150816001 2025-07-01,07:29:56.000,182,11068721,5445,0,1751354995,13181.759889749992,31767.449171879998,53336.6254824 2025-07-01,07:29:57.000,182,11068718,5285,0,1751354996,13181.732944509997,33151.433061300006,53336.61150816001 2025-07-01,07:29:58.000,182,11068691,5405,0,1751354997,13181.786834990002,28076.84896386,53336.56259832001 2025-07-01,07:29:59.000,182,11068667,5445,0,1751354998,13181.827252850002,28076.85601299,53336.590546800006 2025-07-01,07:30:00.000,182,11068727,5245,0,1751354999,13181.800307609992,30383.486429850003,53336.639456640005 2025-07-01,07:30:01.000,182,11068669,5405,0,1751355000,13181.759889749992,29460.846951540007,53336.5556112 2025-07-01,07:30:02.000,182,11068686,4925,0,1751355001,13181.773362369997,29922.191362650003,53336.61150816001 2025-07-01,07:30:03.000,182,11068700,5044,0,1751355002,13181.739680819992,29460.889246320003,53336.56259832001 2025-07-01,07:30:04.000,182,11068666,5085,0,1751355003,13181.759889749992,28538.277964530003,53336.57657256 2025-07-01,07:30:05.000,182,11068688,4925,0,1751355004,13181.753153439997,29460.882197190003,53336.56259832001 2025-07-01,07:30:06.000,182,11068658,5285,0,1751355005,13181.766626060002,33151.538798249996,53336.54862408 2025-07-01,07:30:07.000,182,11068723,5605,0,1751355006,13181.759889749992,28538.31321018,53336.5556112 2025-07-01,07:30:08.000,182,11068707,5445,0,1751355007,13181.746417130002,29922.325296120005,53336.58355968001 2025-07-01,07:30:09.000,182,11068658,4885,0,1751355008,13181.712735579997,31306.245743370004,53336.61150816001 2025-07-01,07:30:10.000,182,11068666,4965,0,1751355009,13181.719471889992,33612.98894631,53336.56259832001 2025-07-01,07:30:11.000,182,11068716,4965,0,1751355010,13181.719471889992,31767.59720361,53336.6254824 2025-07-01,07:30:12.000,182,11068713,5365,0,1751355011,13181.719471889992,26231.577056370006,53336.61849528 2025-07-01,07:30:13.000,182,11068662,5005,0,1751355012,13181.719471889992,30844.887233999994,53336.61849528 2025-07-01,07:30:14.000,182,11068685,5445,0,1751355013,13181.705999270001,28999.523687819994,53336.57657256 2025-07-01,07:30:15.000,182,11068700,5005,0,1751355014,13181.699262959992,28076.764374299994,53336.63246952001 2025-07-01,07:30:16.000,182,11068691,5605,0,1751355015,13181.705999270001,31306.076564250005,53336.59753392 2025-07-01,07:30:17.000,182,11068687,5245,0,1751355016,13181.705999270001,32228.708993430002,53336.61150816001 2025-07-01,07:30:18.000,182,11068619,5485,0,1751355017,13181.705999270001,27615.349471890004,53336.65343088 2025-07-01,07:30:19.000,182,11068661,5445,0,1751355018,13181.679054029992,35458.00708512,53336.61150816001 2025-07-01,07:30:20.000,182,11068654,5085,0,1751355019,13181.645372480001,30383.37364377,53336.59753392 2025-07-01,07:30:21.000,182,11068672,5085,0,1751355020,13181.645372480001,27615.38471754,53336.64644376 2025-07-01,07:30:22.000,182,11068688,5085,0,1751355021,13181.652108789996,30383.317250730004,53336.66041800001 2025-07-01,07:30:23.000,182,11068687,5445,0,1751355022,13181.611690929996,29460.635477639997,53336.66740512 2025-07-01,07:30:24.000,182,11068704,5165,0,1751355023,13181.658845099992,29460.59318286,53336.61849528 2025-07-01,07:30:25.000,182,11068682,4925,0,1751355024,13181.638636169992,26692.63950228,53336.61150816001 2025-07-01,07:30:26.000,182,11068669,5645,0,1751355025,13181.631899859996,32689.975864110005,53336.569585440004 2025-07-01,07:30:27.000,182,11068645,5605,0,1751355026,13181.625163550001,23002.03929426,53336.64644376 2025-07-01,07:30:28.000,182,11068671,5365,0,1751355027,13181.685790340001,32228.638502129994,53336.6254824 2025-07-01,07:30:29.000,182,11068642,4925,0,1751355028,13181.652108789996,31767.329336669995,53336.63246952001 2025-07-01,07:30:30.000,182,11068657,5245,0,1751355029,13181.611690929996,26231.34443508,53336.61849528 2025-07-01,07:30:31.000,182,11068667,5365,0,1751355030,13181.631899859996,30383.310201600005,53336.639456640005 2025-07-01,07:30:32.000,182,11068690,5445,0,1751355031,13181.658845099992,30383.324299860004,53336.639456640005 2025-07-01,07:30:33.000,182,11068678,4765,0,1751355032,13181.652108789996,28537.967802810002,53336.6254824 2025-07-01,07:30:34.000,182,11068651,5445,0,1751355033,13181.638636169992,28076.595195179994,53336.61849528 2025-07-01,07:30:35.000,182,11068695,5245,0,1751355034,13181.652108789996,24847.325300009994,53336.6254824 2025-07-01,07:30:36.000,182,11068692,4925,0,1751355035,13181.611690929996,30383.239710299997,53336.60452104 2025-07-01,07:30:37.000,182,11068733,5605,0,1751355036,13181.652108789996,32689.785537599993,53336.65343088 2025-07-01,07:30:38.000,182,11068678,4965,0,1751355037,13181.652108789996,27153.885225570004,53336.57657256 2025-07-01,07:30:39.000,182,11068689,5684,0,1751355038,13181.665581410001,29460.522691560007,53336.63246952001 2025-07-01,07:30:40.000,182,11068662,5125,0,1751355039,13181.685790340001,36841.659665429994,53336.60452104 2025-07-01,07:30:41.000,182,11068694,5085,0,1751355040,13181.665581410001,30844.393794899996,53336.61849528 2025-07-01,07:30:42.000,182,11068647,5485,0,1751355041,13181.699262959992,29921.697923550004,53336.59753392 2025-07-01,07:30:43.000,182,11068656,5485,0,1751355042,13181.705999270001,29460.318266789996,53336.66740512 2025-07-01,07:30:44.000,182,11068696,4925,0,1751355043,13181.719471889992,36841.51163370001,53336.58355968001 2025-07-01,07:30:45.000,182,11068669,5245,0,1751355044,13181.732944509997,30382.90135206,53336.67439224 2025-07-01,07:30:46.000,182,11068689,5325,0,1751355045,13181.732944509997,26692.223603610008,53336.57657256 2025-07-01,07:30:47.000,182,11068636,4925,0,1751355046,13181.739680819992,29460.191382449993,53336.66740512 2025-07-01,07:30:48.000,182,11068667,5445,0,1751355047,13181.746417130002,27614.841934530006,53336.59753392 2025-07-01,07:30:49.000,182,11068683,5405,0,1751355048,13181.712735579997,28998.80467656,53336.56259832001 2025-07-01,07:30:50.000,182,11068666,4965,0,1751355049,13181.699262959992,27153.539818200006,53336.5556112 2025-07-01,07:30:51.000,182,11068714,4925,0,1751355050,13181.692526649997,26230.822799460002,53336.60452104 2025-07-01,07:30:52.000,182,11068671,5485,0,1751355051,13181.705999270001,30382.70397642,53336.57657256 2025-07-01,07:30:53.000,182,11068684,5165,0,1751355052,13181.665581410001,25769.457240960008,53336.54862408 2025-07-01,07:30:54.000,182,11068641,5525,0,1751355053,13181.652108789996,29921.345467050007,53336.56259832001 2025-07-01,07:30:55.000,182,11068708,4965,0,1751355054,13181.631899859996,29460.022203329994,53336.58355968001 2025-07-01,07:30:56.000,182,11068707,5325,0,1751355055,13181.652108789996,28537.403872409996,53336.52766272 2025-07-01,07:30:57.000,182,11068655,5645,0,1751355056,13181.604954620001,29460.022203329994,53336.5556112 2025-07-01,07:30:58.000,182,11068688,5125,0,1751355057,13181.625163550001,23924.086645649993,53336.5556112 2025-07-01,07:30:59.000,182,11068608,5085,0,1751355058,13181.591481999996,28998.705988739996,53336.53464984001 2025-07-01,07:31:00.000,182,11068715,5525,0,1751355059,13181.571273069996,30844.03428927,53336.520675600004 2025-07-01,07:31:01.000,182,11068725,5485,0,1751355060,13181.584745690001,33611.98796985,53336.49272712001 2025-07-01,07:31:02.000,182,11068668,5285,0,1751355061,13181.557800449991,29921.338417920007,53336.51368848001 2025-07-01,07:31:03.000,182,11068693,5405,0,1751355062,13181.551064139996,31305.3364056,53336.49971424 2025-07-01,07:31:04.000,182,11068683,5485,0,1751355063,13181.537591519991,27614.75734497,53336.46477864001 2025-07-01,07:31:05.000,182,11068660,5285,0,1751355064,13181.564536760001,28075.981920870006,53336.471765760005 2025-07-01,07:31:06.000,182,11068649,5725,0,1751355065,13181.571273069996,29921.289074009997,53336.41586880001 2025-07-01,07:31:07.000,182,11068679,5765,0,1751355066,13181.571273069996,32227.898343480003,53336.422855920006 2025-07-01,07:31:08.000,182,11068654,4805,0,1751355067,13181.5241189,26691.99803145,53336.44381728001 2025-07-01,07:31:09.000,182,11068689,5405,0,1751355068,13181.5241189,27614.700951930005,53336.4508044 2025-07-01,07:31:10.000,182,11068651,5285,0,1751355069,13181.537591519991,32227.91244174,53336.35997184 2025-07-01,07:31:11.000,182,11068665,5405,0,1751355070,13181.564536760001,34995.9084171,53336.40888168 2025-07-01,07:31:12.000,182,11068693,5565,0,1751355071,13181.54432783,24846.733173090004,53336.41586880001 2025-07-01,07:31:13.000,182,11068654,5085,0,1751355072,13181.564536760001,32689.263901979997,53336.36695896001 2025-07-01,07:31:14.000,182,11068718,4805,0,1751355073,13181.557800449991,28537.333381110002,53336.36695896001 2025-07-01,07:31:15.000,182,11068658,5044,0,1751355074,13181.557800449991,33611.931576810006,53336.422855920006 2025-07-01,07:31:16.000,182,11068669,5405,0,1751355075,13181.584745690001,25769.337405750004,53336.422855920006 2025-07-01,07:31:17.000,182,11068654,5125,0,1751355076,13181.604954620001,31766.603276280002,53336.35997184 2025-07-01,07:31:18.000,182,11068684,5005,0,1751355077,13181.571273069996,28998.621399180003,53336.352984720004 2025-07-01,07:31:19.000,182,11068696,4805,0,1751355078,13181.618427239991,26692.012129709998,53336.35997184 2025-07-01,07:31:20.000,182,11068683,5165,0,1751355079,13181.571273069996,30843.970847100005,53336.32503624001 2025-07-01,07:31:21.000,182,11068673,4645,0,1751355080,13181.652108789996,29921.394810960002,53336.3809332 2025-07-01,07:31:22.000,182,11068619,4965,0,1751355081,13181.638636169992,26692.068522750007,53336.39490744001 2025-07-01,07:31:23.000,182,11068710,5125,0,1751355082,13181.658845099992,25769.38674966,53336.31804912 2025-07-01,07:31:24.000,182,11068622,4885,0,1751355083,13181.658845099992,29460.071547240004,53336.31804912 2025-07-01,07:31:25.000,182,11068646,5085,0,1751355084,13181.631899859996,30844.048387529998,53336.352984720004 2025-07-01,07:31:26.000,182,11068634,4965,0,1751355085,13181.645372480001,28076.06651043,53336.32503624001 2025-07-01,07:31:27.000,182,11068649,5405,0,1751355086,13181.652108789996,28537.432068930008,53336.26215216 2025-07-01,07:31:28.000,182,11068667,5605,0,1751355087,13181.658845099992,26230.787553810005,53336.311062 2025-07-01,07:31:29.000,182,11068679,5445,0,1751355088,13181.645372480001,30382.753320329997,53336.255165040006 2025-07-01,07:31:30.000,182,11068662,5125,0,1751355089,13181.638636169992,30382.689878160003,53336.27612640001 2025-07-01,07:31:31.000,182,11068693,5605,0,1751355090,13181.692526649997,32228.039326080005,53336.26913928 2025-07-01,07:31:32.000,182,11068672,5325,0,1751355091,13181.692526649997,26230.815750330003,53336.28311352 2025-07-01,07:31:33.000,182,11068707,5245,0,1751355092,13181.692526649997,26230.84394685,53336.2411908 2025-07-01,07:31:34.000,182,11068706,5165,0,1751355093,13181.746417130002,30382.73922207,53336.24817792001 2025-07-01,07:31:35.000,182,11068698,5005,0,1751355094,13181.753153439997,30844.125927960005,53336.28311352 2025-07-01,07:31:36.000,182,11068701,5245,0,1751355095,13181.732944509997,31305.406896900007,53336.255165040006 2025-07-01,07:31:37.000,182,11068654,4965,0,1751355096,13181.739680819992,36841.34950371001,53336.26215216 2025-07-01,07:31:38.000,182,11068627,5485,0,1751355097,13181.759889749992,23924.248775640008,53336.311062 2025-07-01,07:31:39.000,182,11068592,4965,0,1751355098,13181.786834990002,32228.152112159994,53336.34599760001 2025-07-01,07:31:40.000,182,11068638,5125,0,1751355099,13181.773362369997,30844.097731439993,53336.35997184 2025-07-01,07:31:41.000,182,11068685,5485,0,1751355100,13181.739680819992,27614.89832757,53336.32503624001 2025-07-01,07:31:42.000,182,11068692,5405,0,1751355101,13181.807043920002,29921.528744430005,53336.29708776001 2025-07-01,07:31:43.000,182,11068636,5165,0,1751355102,13181.820516539992,28537.544855009997,53336.29010064 2025-07-01,07:31:44.000,182,11068663,5245,0,1751355103,13181.840725469992,32228.187357810006,53336.28311352 2025-07-01,07:31:45.000,182,11068662,5005,0,1751355104,13181.854198089997,26692.251800130005,53336.304074880005 2025-07-01,07:31:46.000,182,11068687,5605,0,1751355105,13181.874407019997,26230.956732930004,53336.35997184 2025-07-01,07:31:47.000,182,11068692,5165,0,1751355106,13181.908088570002,28998.931560900004,53336.34599760001 2025-07-01,07:31:48.000,182,11068722,5005,0,1751355107,13181.881143329992,25769.675763990002,53336.36695896001 2025-07-01,07:31:49.000,182,11068663,5405,0,1751355108,13181.908088570002,27615.025211910004,53336.32503624001 2025-07-01,07:31:50.000,182,11068636,5044,0,1751355109,13181.914824879997,27153.680800799993,53336.33901048 2025-07-01,07:31:51.000,182,11068654,5125,0,1751355110,13181.928297500002,28999.051396109993,53336.311062 2025-07-01,07:31:52.000,182,11068670,5085,0,1751355111,13181.908088570002,30844.372647509997,53336.311062 2025-07-01,07:31:53.000,182,11068685,5365,0,1751355112,13181.975451669998,32228.4199791,53336.36695896001 2025-07-01,07:31:54.000,182,11068687,5525,0,1751355113,13181.995660599998,28537.777476300005,53336.34599760001 2025-07-01,07:31:55.000,182,11068691,5245,0,1751355114,13182.002396909993,30383.18331726,53336.35997184 2025-07-01,07:31:56.000,182,11068704,5005,0,1751355115,13182.022605839993,27153.878176440005,53336.36695896001 2025-07-01,07:31:57.000,182,11068712,5085,0,1751355116,13182.022605839993,27615.257833199998,53336.4508044 2025-07-01,07:31:58.000,182,11068707,5245,0,1751355117,13182.029342149988,31767.25179624,53336.34599760001 2025-07-01,07:31:59.000,182,11068736,4925,0,1751355118,13182.049551079988,28537.953704550004,53336.38792032 2025-07-01,07:32:00.000,182,11068693,5405,0,1751355119,13182.096705249998,27153.990962519994,53336.40888168 2025-07-01,07:32:01.000,182,11068703,5605,0,1751355120,13182.103441559993,28076.665686480002,53336.4508044 2025-07-01,07:32:02.000,182,11068718,4245,0,1751355121,13182.103441559993,28999.30516479,53336.43683016 2025-07-01,07:32:03.000,182,11068697,5165,0,1751355122,13182.130386799989,27153.955716869998,53336.49971424 2025-07-01,07:32:04.000,182,11068666,4925,0,1751355123,13182.116914179998,31767.336385799994,53336.45779152 2025-07-01,07:32:05.000,182,11068697,5245,0,1751355124,13182.164068349994,28076.68683387,53336.48574 2025-07-01,07:32:06.000,182,11068679,4605,0,1751355125,13182.130386799989,25770.056417009997,53336.49272712001 2025-07-01,07:32:07.000,182,11068665,5485,0,1751355126,13182.164068349994,28076.764374299994,53336.46477864001 2025-07-01,07:32:08.000,182,11068673,4565,0,1751355127,13182.184277279994,30844.746251400007,53336.45779152 2025-07-01,07:32:09.000,182,11068688,4965,0,1751355128,13182.170804659989,31767.406877100002,53336.422855920006 2025-07-01,07:32:10.000,182,11068697,5605,0,1751355129,13182.170804659989,32228.772435599996,53336.422855920006 2025-07-01,07:32:11.000,182,11068700,4325,0,1751355130,13182.150595729989,33612.756325020004,53336.471765760005 2025-07-01,07:32:12.000,182,11068678,3965,0,1751355131,13182.157332039998,30383.486429850003,53336.51368848001 2025-07-01,07:32:13.000,182,11068684,4605,0,1751355132,13182.197749899999,25308.860037630002,53336.48574 2025-07-01,07:32:14.000,182,11068668,4885,0,1751355133,13182.191013589989,29460.854000670006,53336.541636960006 2025-07-01,07:32:15.000,182,11068723,5405,0,1751355134,13182.191013589989,34996.83890226,53336.41586880001 2025-07-01,07:32:16.000,182,11068669,5325,0,1751355135,13182.177540969999,27154.216534680003,53336.50670136 2025-07-01,07:32:17.000,182,11068642,4965,0,1751355136,13182.191013589989,28076.8348656,53336.45779152 2025-07-01,07:32:18.000,182,11068664,4805,0,1751355137,13182.184277279994,31306.168202939996,53336.49272712001 2025-07-01,07:32:19.000,182,11068689,5645,0,1751355138,13182.137123109998,30844.887233999994,53336.45779152 2025-07-01,07:32:20.000,182,11068688,4965,0,1751355139,13182.150595729989,26231.577056370006,53336.48574 2025-07-01,07:32:21.000,182,11068733,5405,0,1751355140,13182.184277279994,31767.498515789994,53336.51368848001 2025-07-01,07:32:32.000,182,11068645,5925,0,1751355151,13182.29205823999,28999.361557829994,53336.422855920006 2025-07-01,07:32:33.000,182,11068714,5005,0,1751355152,13182.31226716999,28999.45319652,53336.4508044 2025-07-01,07:32:34.000,182,11068671,5365,0,1751355153,13182.285321929994,31306.055416860007,53336.36695896001 2025-07-01,07:32:35.000,182,11068719,5405,0,1751355154,13182.25164037999,28538.073539760007,53336.41586880001 2025-07-01,07:32:36.000,182,11068735,5605,0,1751355155,13182.238167759999,27615.427012319997,53336.38792032 2025-07-01,07:32:37.000,182,11068716,4965,0,1751355156,13182.204486209994,30383.408889419996,53336.352984720004 2025-07-01,07:32:38.000,182,11068740,5005,0,1751355157,13182.197749899999,33612.742226760005,53336.39490744001 2025-07-01,07:32:39.000,182,11068734,4765,0,1751355158,13182.224695139994,32228.708993430002,53336.401894560004 2025-07-01,07:32:40.000,182,11068733,5285,0,1751355159,13182.197749899999,29922.07152744,53336.33901048 2025-07-01,07:32:41.000,182,11068740,4765,0,1751355160,13182.197749899999,31767.378680580005,53336.34599760001 2025-07-01,07:32:42.000,182,11068691,4645,0,1751355161,13182.157332039998,31767.399827970003,53336.24817792001 2025-07-01,07:32:43.000,182,11068684,5044,0,1751355162,13182.157332039998,25308.754300679997,53336.33202336 2025-07-01,07:32:44.000,182,11068690,4765,0,1751355163,13182.177540969999,27154.040306430004,53336.38792032 2025-07-01,07:32:45.000,182,11068689,5445,0,1751355164,13182.143859419994,25308.70495677,53336.31804912 2025-07-01,07:32:46.000,182,11068705,5325,0,1751355165,13182.157332039998,33612.692882849995,53336.33202336 2025-07-01,07:32:47.000,182,11068661,5565,0,1751355166,13182.137123109998,26692.681797059995,53336.29708776001 2025-07-01,07:32:48.000,182,11068735,5445,0,1751355167,13182.170804659989,30383.36659464,53336.27612640001 2025-07-01,07:32:49.000,182,11068699,5405,0,1751355168,13182.191013589989,30383.338398120002,53336.255165040006 2025-07-01,07:32:50.000,182,11068688,4925,0,1751355169,13182.184277279994,31305.98492556,53336.234203680004 2025-07-01,07:32:51.000,182,11068731,5525,0,1751355170,13182.157332039998,30383.19036639,53336.185293840004 2025-07-01,07:32:52.000,182,11068732,4445,0,1751355171,13182.164068349994,31305.907385130005,53336.19228096 2025-07-01,07:32:53.000,182,11068700,5005,0,1751355172,13182.150595729989,33151.17224349,53336.185293840004 2025-07-01,07:32:54.000,182,11068695,5485,0,1751355173,13182.177540969999,32689.87012716,53336.22022944 2025-07-01,07:32:55.000,182,11068755,5525,0,1751355174,13182.191013589989,25769.901336149996,53336.22022944 2025-07-01,07:32:56.000,182,11068735,5405,0,1751355175,13182.197749899999,30844.436089680006,53336.185293840004 2025-07-01,07:32:57.000,182,11068730,4765,0,1751355176,13182.191013589989,29460.487445909996,53336.15734536001 2025-07-01,07:32:58.000,182,11068750,5044,0,1751355177,13182.204486209994,28999.1430348,53336.1014484 2025-07-01,07:32:59.000,182,11068689,5445,0,1751355178,13182.211222519989,28537.777476300005,53336.09446128 2025-07-01,07:33:00.000,182,11068711,4645,0,1751355179,13182.184277279994,25308.437089829997,53336.05952568001 2025-07-01,07:33:01.000,182,11068719,5365,0,1751355180,13182.217958829999,27153.793586879998,53336.10843552001 2025-07-01,07:33:02.000,182,11068766,4965,0,1751355181,13182.197749899999,28999.072543500006,53336.01061584001 2025-07-01,07:33:03.000,182,11068689,5365,0,1751355182,13182.197749899999,26692.435077510003,53336.02459008 2025-07-01,07:33:04.000,182,11068762,5044,0,1751355183,13182.191013589989,29921.697923550004,53336.01061584001 2025-07-01,07:33:05.000,182,11068710,4885,0,1751355184,13182.184277279994,28999.002052199998,53335.96170600001 2025-07-01,07:33:06.000,182,11068673,5605,0,1751355185,13182.170804659989,28999.044346979994,53335.97568024 2025-07-01,07:33:07.000,182,11068773,5605,0,1751355186,13182.164068349994,30844.33035273,53335.95471888 2025-07-01,07:33:08.000,182,11068738,4925,0,1751355187,13182.116914179998,27153.716046450005,53335.91279616001 2025-07-01,07:33:09.000,182,11068749,5245,0,1751355188,13182.103441559993,29460.360561570007,53335.91279616001 2025-07-01,07:33:10.000,182,11068672,4965,0,1751355189,13182.076496319998,27153.708997320005,53335.91279616001 2025-07-01,07:33:11.000,182,11068705,5525,0,1751355190,13182.036078459998,30383.007089010003,53335.86388632001 2025-07-01,07:33:12.000,182,11068674,5285,0,1751355191,13182.015869529998,29460.388758090005,53335.83593784 2025-07-01,07:33:13.000,182,11068715,5405,0,1751355192,13181.995660599998,27153.744242970002,53335.8568992 2025-07-01,07:33:14.000,182,11068689,5485,0,1751355193,13181.961979049993,28537.770427170006,53335.77305376001 2025-07-01,07:33:15.000,182,11068683,5684,0,1751355194,13181.955242739998,24847.120875239998,53335.787028 2025-07-01,07:33:16.000,182,11068733,5445,0,1751355195,13181.928297500002,33151.02421176,53335.787028 2025-07-01,07:33:17.000,182,11068754,4845,0,1751355196,13181.894615949997,29921.662677900007,53335.74510528001 2025-07-01,07:33:18.000,182,11068709,5245,0,1751355197,13181.901352259993,29460.332365049995,53335.76606664 2025-07-01,07:33:19.000,182,11068711,5325,0,1751355198,13181.908088570002,32689.644555000006,53335.71016968 2025-07-01,07:33:20.000,182,11068690,4725,0,1751355199,13181.867670710002,28999.016150459996,53335.66824696 2025-07-01,07:33:21.000,182,11068708,4805,0,1751355200,13181.860934399992,30382.992990750005,53335.62632424001 2025-07-01,07:33:22.000,182,11068757,5525,0,1751355201,13181.867670710002,28076.348475630002,53335.61933712 2025-07-01,07:33:23.000,182,11068697,5405,0,1751355202,13181.867670710002,31766.96278191,53335.633311360005 2025-07-01,07:33:24.000,182,11068753,5485,0,1751355203,13181.847461780002,30844.302156210004,53335.61235 2025-07-01,07:33:25.000,182,11068684,5005,0,1751355204,13181.827252850002,27153.652604279996,53335.59138864 2025-07-01,07:33:26.000,182,11068665,5565,0,1751355205,13181.827252850002,31305.583125150006,53335.584401520005 2025-07-01,07:33:27.000,182,11068740,4925,0,1751355206,13181.780098679992,28537.587149789993,53335.55645304001 2025-07-01,07:33:28.000,182,11068694,4925,0,1751355207,13181.800307609992,32228.180308680006,53335.52850456001 2025-07-01,07:33:29.000,182,11068667,5645,0,1751355208,13181.833989159997,27153.560965590004,53335.49356896 2025-07-01,07:33:30.000,182,11068688,5125,0,1751355209,13181.820516539992,29460.184333319994,53335.48658184001 2025-07-01,07:33:31.000,182,11068692,4965,0,1751355210,13181.800307609992,23462.974855830005,53335.45164624 2025-07-01,07:33:32.000,182,11068699,5325,0,1751355211,13181.739680819992,23463.03124887,53335.465620480005 2025-07-01,07:33:33.000,182,11068793,5565,0,1751355212,13181.773362369997,26692.272947520003,53335.40972352001 2025-07-01,07:33:34.000,182,11068717,5325,0,1751355213,13181.705999270001,31766.906388870004,53335.45164624 2025-07-01,07:33:35.000,182,11068648,5005,0,1751355214,13181.685790340001,28537.608297180006,53335.4027364 2025-07-01,07:33:36.000,182,11068708,5005,0,1751355215,13181.665581410001,26692.336389689997,53335.395749280004 2025-07-01,07:33:37.000,182,11068569,5485,0,1751355216,13181.638636169992,27614.997015390007,53335.37478792 2025-07-01,07:33:38.000,182,11068705,5285,0,1751355217,13181.645372480001,29921.627432249996,53335.40972352001 2025-07-01,07:33:39.000,182,11068670,4925,0,1751355218,13181.645372480001,28537.749279779993,53335.36081368001 2025-07-01,07:33:40.000,182,11068721,5605,0,1751355219,13181.638636169992,28537.791574560004,53335.30491672 2025-07-01,07:33:41.000,182,11068722,5125,0,1751355220,13181.652108789996,32228.455224749996,53335.33985232001 2025-07-01,07:33:42.000,182,11068667,5445,0,1751355221,13181.631899859996,26231.18230509,53335.27696824 2025-07-01,07:33:43.000,182,11068684,5125,0,1751355222,13181.658845099992,37764.44012634001,53335.29094248001 2025-07-01,07:33:44.000,182,11068695,5405,0,1751355223,13181.658845099992,25308.620367209995,53335.31190384 2025-07-01,07:33:45.000,182,11068688,4965,0,1751355224,13181.658845099992,27615.278980589996,53335.21408416 2025-07-01,07:33:46.000,182,11068713,5245,0,1751355225,13181.692526649997,26692.695895319994,53335.24203264001 2025-07-01,07:33:47.000,182,11068710,4925,0,1751355226,13181.712735579997,31767.364582320006,53335.20709704 2025-07-01,07:33:48.000,182,11068686,4925,0,1751355227,13181.719471889992,33151.33437348,53335.22107128001 2025-07-01,07:33:49.000,182,11068716,4885,0,1751355228,13181.753153439997,24847.4169387,53335.18613568 2025-07-01,07:33:50.000,182,11068700,4405,0,1751355229,13181.739680819992,30383.437085939993,53335.19312280001 2025-07-01,07:33:51.000,182,11068687,5205,0,1751355230,13181.739680819992,29922.191362650003,53335.13722584 2025-07-01,07:33:52.000,182,11068683,4685,0,1751355231,13181.726208200002,33612.855012839995,53335.130238720005 2025-07-01,07:33:53.000,182,11068681,5365,0,1751355232,13181.746417130002,31306.189350329994,53335.12325160001 2025-07-01,07:33:54.000,182,11068746,4925,0,1751355233,13181.773362369997,27154.216534680003,53335.09530312 2025-07-01,07:33:55.000,182,11068704,5245,0,1751355234,13181.726208200002,31767.547859700004,53335.05338040001 2025-07-01,07:33:56.000,182,11068650,4725,0,1751355235,13181.719471889992,27615.589142309997,53335.03940616 2025-07-01,07:33:57.000,182,11068718,5405,0,1751355236,13181.746417130002,32228.913418199998,53335.05338040001 2025-07-01,07:33:58.000,182,11068700,5085,0,1751355237,13181.705999270001,31306.28098902,53334.976522079996 2025-07-01,07:33:59.000,182,11068689,5445,0,1751355238,13181.732944509997,33151.63748607,53334.99049632 2025-07-01,07:34:00.000,182,11068671,5165,0,1751355239,13181.685790340001,33151.63043694,53334.976522079996 2025-07-01,07:34:01.000,182,11068691,4565,0,1751355240,13181.679054029992,32229.04735167,53334.92761224 2025-07-01,07:34:02.000,182,11068658,5085,0,1751355241,13181.679054029992,31306.351480319994,53334.90665088001 2025-07-01,07:34:03.000,182,11068697,4565,0,1751355242,13181.665581410001,29922.402836549998,53334.92062512 2025-07-01,07:34:04.000,182,11068723,5405,0,1751355243,13181.672317719996,31767.7593336,53334.92761224 2025-07-01,07:34:05.000,182,11068709,5365,0,1751355244,13181.658845099992,34074.460241759996,53334.9485736 2025-07-01,07:34:06.000,182,11068737,5325,0,1751355245,13181.672317719996,29922.494475240004,53334.81581832001 2025-07-01,07:34:07.000,182,11068689,5565,0,1751355246,13181.719471889992,30383.82478809,53334.89267664 2025-07-01,07:34:08.000,182,11068715,5645,0,1751355247,13181.719471889992,27154.505549010006,53334.78088272 2025-07-01,07:34:09.000,182,11068706,4325,0,1751355248,13181.726208200002,29461.128916739995,53334.72498576 2025-07-01,07:34:10.000,182,11068646,4925,0,1751355249,13181.753153439997,27615.849960120002,53334.7040244 2025-07-01,07:34:11.000,182,11068723,5365,0,1751355250,13181.726208200002,27154.484401620008,53334.71799864001 2025-07-01,07:34:12.000,182,11068722,4965,0,1751355251,13181.746417130002,29461.185309780005,53334.73896000001 2025-07-01,07:34:13.000,182,11068695,5405,0,1751355252,13181.746417130002,30845.14805181,53334.7040244 2025-07-01,07:34:14.000,182,11068665,5365,0,1751355253,13181.746417130002,29922.52267176,53334.72498576 2025-07-01,07:34:15.000,182,11068727,4605,0,1751355254,13181.726208200002,23925.193359059995,53334.64812744001 2025-07-01,07:34:16.000,182,11068687,5445,0,1751355255,13181.753153439997,28077.194371229998,53334.68306304 2025-07-01,07:34:17.000,182,11068692,5005,0,1751355256,13181.732944509997,30383.888230259996,53334.60620472 2025-07-01,07:34:18.000,182,11068656,4285,0,1751355257,13181.719471889992,30383.909377649994,53334.60620472 2025-07-01,07:34:19.000,182,11068718,4885,0,1751355258,13181.679054029992,25309.268887169994,53334.59223048 2025-07-01,07:34:20.000,182,11068675,5405,0,1751355259,13181.672317719996,31767.9003162,53334.61319184 2025-07-01,07:34:21.000,182,11068693,5525,0,1751355260,13181.685790340001,32229.21653079,53334.59223048 2025-07-01,07:34:23.000,182,11068684,5165,0,1751355262,13181.652108789996,31306.62639639,53334.508385040004 2025-07-01,07:34:24.000,182,11068735,5565,0,1751355263,13181.625163550001,28077.278960790005,53334.473449439996 2025-07-01,07:34:25.000,182,11068704,4245,0,1751355264,13181.598218309991,29922.677752620002,53334.45248808001 2025-07-01,07:34:26.000,182,11068675,5405,0,1751355265,13181.638636169992,33151.9969917,53334.45248808001 2025-07-01,07:34:27.000,182,11068736,5125,0,1751355266,13181.618427239991,31767.984905760008,53334.35466840001 2025-07-01,07:34:28.000,182,11068725,5485,0,1751355267,13181.631899859996,21157.31016978,53334.389604 2025-07-01,07:34:29.000,182,11068681,4765,0,1751355268,13181.679054029992,25770.627396540003,53334.389604 2025-07-01,07:34:30.000,182,11068704,4965,0,1751355269,13181.665581410001,31306.647543779996,53334.340694160004 2025-07-01,07:34:31.000,182,11068696,4885,0,1751355270,13181.672317719996,25770.627396540003,53334.27082296 2025-07-01,07:34:32.000,182,11068677,4845,0,1751355271,13181.699262959992,28999.95368475,53334.39659112 2025-07-01,07:34:33.000,182,11068695,5805,0,1751355272,13181.732944509997,27615.927500549995,53334.361655520006 2025-07-01,07:34:34.000,182,11068648,4885,0,1751355273,13181.766626060002,30383.98691808,53334.340694160004 2025-07-01,07:34:35.000,182,11068706,5125,0,1751355274,13181.786834990002,24847.945623449996,53334.34768128 2025-07-01,07:34:36.000,182,11068728,4965,0,1751355275,13181.807043920002,32690.638482330003,53334.22191312 2025-07-01,07:34:37.000,182,11068557,5445,0,1751355276,13181.860934399992,31306.647543779996,53334.22191312 2025-07-01,07:34:38.000,182,11068705,5485,0,1751355277,13181.921561189993,29000.003028659994,53334.242874480005 2025-07-01,07:34:39.000,182,11068685,5565,0,1751355278,13181.935033809998,27154.702924650002,53334.22890024 2025-07-01,07:34:40.000,182,11068721,5445,0,1751355279,13181.935033809998,28538.65156842,53334.23588736001 2025-07-01,07:34:41.000,182,11068749,5605,0,1751355280,13181.968715360003,29461.354488900004,53334.11710632001 2025-07-01,07:34:42.000,182,11068639,5405,0,1751355281,13182.015869529998,29461.38268542,53334.193964640006 2025-07-01,07:34:53.000,182,11068645,5565,0,1751355292,13181.995660599998,29923.086602159994,53333.94242832 2025-07-01,07:34:54.000,182,11068689,5605,0,1751355293,13182.002396909993,29461.770387569995,53333.94242832 2025-07-01,07:34:55.000,182,11068704,4925,0,1751355294,13182.022605839993,27616.427988780008,53333.88653136 2025-07-01,07:34:56.000,182,11068712,4965,0,1751355295,13182.083232629993,26693.73916656,53333.90050560001 2025-07-01,07:34:57.000,182,11068728,5165,0,1751355296,13182.056287389998,34075.20040041,53333.89351848 2025-07-01,07:34:58.000,182,11068656,5205,0,1751355297,13182.083232629993,31768.612278329994,53333.89351848 2025-07-01,07:34:59.000,182,11068651,5525,0,1751355298,13182.083232629993,29923.255781279993,53333.82364728 2025-07-01,07:35:00.000,182,11068648,4765,0,1751355299,13182.130386799989,30845.972800019998,53333.87255712 2025-07-01,07:35:01.000,182,11068651,5565,0,1751355300,13182.143859419994,29000.679745140005,53333.78172456001 2025-07-01,07:35:02.000,182,11068681,5405,0,1751355301,13182.177540969999,33152.70190470001,53333.858582880006 2025-07-01,07:35:03.000,182,11068686,4485,0,1751355302,13182.184277279994,25310.00199669,53333.788711680005 2025-07-01,07:35:04.000,182,11068692,4845,0,1751355303,13182.217958829999,27155.372592,53333.788711680005 2025-07-01,07:35:05.000,182,11068679,5325,0,1751355304,13182.285321929994,30846.050340450005,53333.80967304001 2025-07-01,07:35:06.000,182,11068732,4885,0,1751355305,13182.298794549999,33614.0674632,53333.76076320001 2025-07-01,07:35:07.000,182,11068710,5085,0,1751355306,13182.35942134,34536.83382585,53333.74678896 2025-07-01,07:35:08.000,182,11068680,5405,0,1751355307,13182.35268502999,28539.412874460002,53333.669930640004 2025-07-01,07:35:09.000,182,11068672,5085,0,1751355308,13182.39310288999,29462.073500159997,53333.74678896 2025-07-01,07:35:10.000,182,11068744,4925,0,1751355309,13182.426784439995,26232.711966300005,53333.7258276 2025-07-01,07:35:11.000,182,11068684,4845,0,1751355310,13182.45372967999,29000.693843400004,53333.7258276 2025-07-01,07:35:12.000,182,11068574,5085,0,1751355311,13182.487411229995,33614.137954499995,53333.7258276 2025-07-01,07:35:13.000,182,11068642,5245,0,1751355312,13182.487411229995,25310.072487989994,53333.690892000006 2025-07-01,07:35:14.000,182,11068672,5125,0,1751355313,13182.48067492,29462.129893200006,53333.634995039996 2025-07-01,07:35:15.000,182,11068681,5245,0,1751355314,13182.56151064,31768.87309614,53333.69787912 2025-07-01,07:35:16.000,182,11068668,4685,0,1751355315,13182.53456539999,30384.81166629,53333.59307232001 2025-07-01,07:35:17.000,182,11068691,5525,0,1751355316,13182.568246949995,29000.799580349994,53333.64198216001 2025-07-01,07:35:18.000,182,11068715,5445,0,1751355317,13182.6019285,25310.107733640005,53333.56512384001 2025-07-01,07:35:19.000,182,11068683,5684,0,1751355318,13182.608664809995,34075.55990604,53333.60005944 2025-07-01,07:35:20.000,182,11068714,5085,0,1751355319,13182.6019285,29923.580041260007,53333.523201120006 2025-07-01,07:35:21.000,182,11068718,5245,0,1751355320,13182.61540111999,26232.838850639993,53333.55813672 2025-07-01,07:35:22.000,182,11068712,5005,0,1751355321,13182.64234636,32691.667655309997,53333.5511496 2025-07-01,07:35:23.000,182,11068714,4485,0,1751355322,13182.608664809995,25771.536734309993,53333.48826552 2025-07-01,07:35:24.000,182,11068681,5565,0,1751355323,13182.689500529996,26694.260802179997,53333.53717536 2025-07-01,07:35:25.000,182,11068724,4885,0,1751355324,13182.72318208,32230.365538979997,53333.53018824 2025-07-01,07:35:26.000,182,11068708,4925,0,1751355325,13182.70297315,26694.359490000003,53333.502239760004 2025-07-01,07:35:27.000,182,11068722,5005,0,1751355326,13182.729918389996,28539.75828183,53333.50922688 2025-07-01,07:35:28.000,182,11068720,4885,0,1751355327,13182.716445769991,25310.361502319996,53333.51621400001 2025-07-01,07:35:29.000,182,11068683,5485,0,1751355328,13182.756863629991,33153.06845946,53333.49525264001 2025-07-01,07:35:30.000,182,11068688,4885,0,1751355329,13182.790545179996,27617.069459610007,53333.54416248001 2025-07-01,07:35:31.000,182,11068707,5405,0,1751355330,13182.770336249996,34075.82072385,53333.48826552 2025-07-01,07:35:32.000,182,11068695,5565,0,1751355331,13182.790545179996,28539.800576609996,53333.453329920005 2025-07-01,07:35:33.000,182,11068703,5884,0,1751355332,13182.770336249996,31307.867043270002,53333.47429128001 2025-07-01,07:35:34.000,182,11068717,5405,0,1751355333,13182.797281489991,22081.03521411,53333.4812784 2025-07-01,07:35:35.000,182,11068711,5645,0,1751355334,13182.837699349991,31769.18325786,53333.453329920005 2025-07-01,07:35:36.000,182,11068702,5044,0,1751355335,13182.884853520001,32691.843883559995,53333.453329920005 2025-07-01,07:35:37.000,182,11068569,5485,0,1751355336,13182.911798759997,29462.482349700003,53333.43236856 2025-07-01,07:35:38.000,182,11068708,4925,0,1751355337,13182.925271380002,32691.893227470006,53333.46031704 2025-07-01,07:35:39.000,182,11068710,4965,0,1751355338,13182.972425549997,31307.803601100008,53333.467304159996 2025-07-01,07:35:40.000,182,11068676,5165,0,1751355339,13182.952216619997,31307.782453709995,53333.4114072 2025-07-01,07:35:41.000,182,11068722,5085,0,1751355340,13182.965689240002,28078.399772460005,53333.453329920005 2025-07-01,07:35:42.000,182,11068711,5285,0,1751355341,13183.019579719992,28078.399772460005,53333.38345872 2025-07-01,07:35:53.000,182,11068744,4125,0,1751355352,13183.309241049988,30846.332305649994,53333.39743296001 2025-07-01,07:35:54.000,182,11068771,5605,0,1751355353,13183.322713669993,28539.617299229998,53333.467304159996 2025-07-01,07:35:55.000,182,11068712,5205,0,1751355354,13183.336186289998,27616.928477010006,53333.42538144001 2025-07-01,07:35:56.000,182,11068690,4965,0,1751355355,13183.342922599993,29923.64348343,53333.36948448 2025-07-01,07:35:57.000,182,11068684,5205,0,1751355356,13183.376604149998,29001.018103380004,53333.355510240006 2025-07-01,07:35:58.000,182,11068808,4245,0,1751355357,13183.356395219998,32691.752244870004,53333.34852312001 2025-07-01,07:35:59.000,182,11068735,5405,0,1751355358,13183.329449979989,28078.378625070007,53333.41839432 2025-07-01,07:36:00.000,182,11068742,4805,0,1751355359,13183.383340459994,34537.13693844,53333.36249736 2025-07-01,07:36:01.000,182,11068722,5245,0,1751355360,13183.396813079999,29001.123840329994,53333.341536 2025-07-01,07:36:02.000,182,11068704,5285,0,1751355361,13183.390076769989,34075.86301863,53333.355510240006 2025-07-01,07:36:03.000,182,11068705,4805,0,1751355362,13183.383340459994,31307.923436309997,53333.334548880004 2025-07-01,07:36:04.000,182,11068716,5005,0,1751355363,13183.356395219998,29923.904301240007,53333.341536 2025-07-01,07:36:05.000,182,11068730,5125,0,1751355364,13183.430494629989,29923.890202979994,53333.30660040001 2025-07-01,07:36:06.000,182,11068737,5565,0,1751355365,13183.390076769989,30385.27690887,53333.299613279996 2025-07-01,07:36:07.000,182,11068719,5365,0,1751355366,13183.423758319994,31307.986878480006,53333.30660040001 2025-07-01,07:36:08.000,182,11068715,5565,0,1751355367,13183.423758319994,26694.641455200006,53333.334548880004 2025-07-01,07:36:09.000,182,11068710,5044,0,1751355368,13183.443967249994,33614.70893403,53333.26467768 2025-07-01,07:36:10.000,182,11068685,5405,0,1751355369,13183.383340459994,23465.244675690003,53333.299613279996 2025-07-01,07:36:11.000,182,11068733,4645,0,1751355370,13183.423758319994,28078.63239375,53333.32057464 2025-07-01,07:36:12.000,182,11068689,5485,0,1751355371,13183.430494629989,27617.32322829,53333.25769056001 2025-07-01,07:36:13.000,182,11068720,5085,0,1751355372,13183.47091248999,32692.048308330006,53333.32756176001 2025-07-01,07:36:14.000,182,11068678,5205,0,1751355373,13183.497857729999,33614.659590120005,53333.30660040001 2025-07-01,07:36:15.000,182,11068746,4885,0,1751355374,13183.477648799999,34537.32726495,53333.25070344 2025-07-01,07:36:16.000,182,11068648,5205,0,1751355375,13183.497857729999,25771.917387330002,53333.36249736 2025-07-01,07:36:17.000,182,11068715,5525,0,1751355376,13183.518066659999,28539.941559209998,53333.30660040001 2025-07-01,07:36:18.000,182,11068711,5365,0,1751355377,13183.545011899994,25771.889190810005,53333.29262616 2025-07-01,07:36:19.000,182,11068689,4765,0,1751355378,13183.53153927999,27155.823736320002,53333.32057464 2025-07-01,07:36:20.000,182,11068711,5565,0,1751355379,13183.545011899994,30385.234614090004,53333.30660040001 2025-07-01,07:36:21.000,182,11068723,5205,0,1751355380,13183.545011899994,36382.641467220004,53333.30660040001 2025-07-01,07:36:22.000,182,11068708,4325,0,1751355381,13183.55848452,32691.907325730004,53333.32756176001 2025-07-01,07:36:23.000,182,11068697,5645,0,1751355382,13183.585429759994,28539.786478349997,53333.31358752 2025-07-01,07:36:24.000,182,11068709,4925,0,1751355383,13183.605638689995,34537.20038061,53333.334548880004 2025-07-01,07:36:25.000,182,11068728,4965,0,1751355384,13183.57195713999,24849.059385989996,53333.334548880004 2025-07-01,07:36:26.000,182,11068746,5165,0,1751355385,13183.57195713999,31307.810650230007,53333.29262616 2025-07-01,07:36:27.000,182,11068761,5405,0,1751355386,13183.565220829994,34998.54479172001,53333.2716648 2025-07-01,07:36:28.000,182,11068719,5445,0,1751355387,13183.565220829994,27155.746195889995,53333.355510240006 2025-07-01,07:36:29.000,182,11068746,5125,0,1751355388,13183.545011899994,30846.395747820003,53333.341536 2025-07-01,07:36:30.000,182,11068747,5684,0,1751355389,13183.504594039994,26694.429981299996,53333.37647160001 2025-07-01,07:36:31.000,182,11068768,4885,0,1751355390,13183.55848452,25310.382649709994,53333.37647160001 2025-07-01,07:36:32.000,182,11068758,4325,0,1751355391,13183.53153927999,29923.756269510006,53333.30660040001 2025-07-01,07:36:33.000,182,11068720,4965,0,1751355392,13183.545011899994,27617.076508740007,53333.355510240006 2025-07-01,07:36:34.000,182,11068707,5365,0,1751355393,13183.565220829994,31307.789502839994,53333.31358752 2025-07-01,07:36:35.000,182,11068713,5565,0,1751355394,13183.545011899994,33614.462214479994,53333.32057464 2025-07-01,07:36:36.000,182,11068719,5325,0,1751355395,13183.55848452,29462.51054622,53333.30660040001 2025-07-01,07:36:37.000,182,11068693,5405,0,1751355396,13183.565220829994,29923.83380994,53333.34852312001 2025-07-01,07:36:38.000,182,11068733,4885,0,1751355397,13183.53153927999,32691.843883559995,53333.29262616 2025-07-01,07:36:39.000,182,11068503,5325,0,1751355398,13183.57195713999,31307.831797620005,53333.31358752 2025-07-01,07:36:40.000,182,11068731,5325,0,1751355399,13183.55848452,27155.788490670006,53333.29262616 2025-07-01,07:36:41.000,182,11068719,5285,0,1751355400,13183.605638689995,33614.58909882,53333.30660040001 2025-07-01,07:36:42.000,182,11068715,5445,0,1751355401,13183.61237499999,23926.40580942,53333.285639040005 2025-07-01,07:36:43.000,182,11068699,5765,0,1751355402,13183.57869345,25310.439042750004,53333.30660040001 2025-07-01,07:36:44.000,182,11068754,5044,0,1751355403,13183.61237499999,29462.53874274,53333.31358752 2025-07-01,07:36:45.000,182,11068707,5245,0,1751355404,13183.59890238,29923.862006459996,53333.285639040005 2025-07-01,07:36:46.000,182,11068659,5565,0,1751355405,13183.585429759994,29923.81266255,53333.32756176001 2025-07-01,07:36:47.000,182,11068703,5405,0,1751355406,13183.565220829994,27617.1610983,53333.30660040001 2025-07-01,07:36:48.000,182,11068699,5285,0,1751355407,13183.55848452,30846.550828680003,53333.22974208001 2025-07-01,07:36:49.000,182,11068700,5085,0,1751355408,13183.565220829994,29462.489398830003,53333.17384512 2025-07-01,07:36:50.000,182,11068710,4965,0,1751355409,13183.59890238,27155.739146759995,53333.2716648 2025-07-01,07:36:51.000,182,11068732,5125,0,1751355410,13183.625847619995,30385.093631490003,53333.24371632 2025-07-01,07:36:52.000,182,11068648,4885,0,1751355411,13183.646056549995,30846.508533900007,53333.27865192001 2025-07-01,07:36:53.000,182,11068687,5765,0,1751355412,13183.686474409995,28539.793527479997,53333.285639040005 2025-07-01,07:36:54.000,182,11068660,4965,0,1751355413,13183.65279285999,28078.44206724,53333.2017936 2025-07-01,07:36:55.000,182,11068650,4965,0,1751355414,13183.65279285999,29462.404809269996,53333.17384512 2025-07-01,07:36:56.000,182,11068698,4965,0,1751355415,13183.706683339995,28078.385674200006,53333.19480648 2025-07-01,07:36:57.000,182,11068672,5005,0,1751355416,13183.69321071999,28539.652544879995,53333.22275496 2025-07-01,07:36:58.000,182,11068715,5405,0,1751355417,13183.726892269995,30846.402796950002,53333.22275496 2025-07-01,07:36:59.000,182,11068669,5445,0,1751355418,13183.69321071999,29923.699876469997,53333.285639040005 2025-07-01,07:37:00.000,182,11068695,5485,0,1751355419,13183.71341964999,28078.350428549995,53333.285639040005 2025-07-01,07:37:01.000,182,11068710,5044,0,1751355420,13183.686474409995,28078.322232029997,53333.2017936 2025-07-01,07:37:02.000,182,11068728,4925,0,1751355421,13183.69994703,29000.975808600007,53333.25769056001 2025-07-01,07:37:03.000,182,11068716,5205,0,1751355422,13183.71341964999,29923.67167995,53333.25070344 2025-07-01,07:37:04.000,182,11068712,4805,0,1751355423,13183.74036489,27155.584065899995,53333.21576784 2025-07-01,07:37:05.000,182,11068751,5405,0,1751355424,13183.71341964999,32230.302096810003,53333.27865192001 2025-07-01,07:37:06.000,182,11068671,5485,0,1751355425,13183.747101199995,29000.863022520003,53333.25769056001 2025-07-01,07:37:07.000,182,11068725,4765,0,1751355426,13183.6797381,31768.950636570007,53333.26467768 2025-07-01,07:37:08.000,182,11068697,5445,0,1751355427,13183.67300178999,32230.252752900007,53333.26467768 2025-07-01,07:37:09.000,182,11068691,5205,0,1751355428,13183.646056549995,34075.609249949994,53333.18083224001 2025-07-01,07:37:10.000,182,11068669,5365,0,1751355429,13183.646056549995,31307.542783290002,53333.24371632 2025-07-01,07:37:11.000,182,11068722,4845,0,1751355430,13183.65279285999,32230.217507249996,53333.27865192001 2025-07-01,07:37:12.000,182,11068716,5125,0,1751355431,13183.646056549995,29923.580041260007,53333.27865192001 2025-07-01,07:37:23.000,182,11068723,4645,0,1751355442,13183.545011899994,29000.531713410004,53333.19480648 2025-07-01,07:37:24.000,182,11068743,5405,0,1751355443,13183.53827559,27616.50552921,53333.2017936 2025-07-01,07:37:25.000,182,11068720,4845,0,1751355444,13183.504594039994,31307.133933749996,53333.166858000004 2025-07-01,07:37:26.000,182,11068751,5245,0,1751355445,13183.497857729999,28077.765350760004,53333.17384512 2025-07-01,07:37:27.000,182,11068719,5285,0,1751355446,13183.477648799999,29923.065454769996,53333.131922399996 2025-07-01,07:37:28.000,182,11068696,5044,0,1751355447,13183.497857729999,25309.656589320002,53333.12493528 2025-07-01,07:37:29.000,182,11068720,4965,0,1751355448,13183.518066659999,30384.282981540004,53333.15288376 2025-07-01,07:37:30.000,182,11068739,5605,0,1751355449,13183.477648799999,28538.94058275,53333.11096104001 2025-07-01,07:37:31.000,182,11068697,5405,0,1751355450,13183.484385109994,28077.596171640005,53333.07602544 2025-07-01,07:37:32.000,182,11068760,4965,0,1751355451,13183.51133034999,29000.207453430005,53333.10397392 2025-07-01,07:37:33.000,182,11068675,4965,0,1751355452,13183.484385109994,29000.172207780008,53333.0969868 2025-07-01,07:37:34.000,182,11068701,5365,0,1751355453,13183.524802969994,26693.457201359997,53333.0969868 2025-07-01,07:37:35.000,182,11068704,5044,0,1751355454,13183.497857729999,29922.85398087,53333.10397392 2025-07-01,07:37:36.000,182,11068747,5525,0,1751355455,13183.47091248999,28538.750256240004,53332.99218000001 2025-07-01,07:37:37.000,182,11068724,5125,0,1751355456,13183.443967249994,29922.734145659997,53333.020128480006 2025-07-01,07:37:38.000,182,11068705,5245,0,1751355457,13183.396813079999,31306.77442812,53332.97121864001 2025-07-01,07:37:39.000,182,11068742,5205,0,1751355458,13183.403549389994,29000.122863869998,53332.97121864001 2025-07-01,07:37:40.000,182,11068705,5525,0,1751355459,13183.396813079999,33152.09567952,53333.00615424 2025-07-01,07:37:41.000,182,11068727,5405,0,1751355460,13183.369867839989,29000.073519960002,53332.950257280005 2025-07-01,07:37:42.000,182,11068764,5165,0,1751355461,13183.363131529994,33613.390746720004,53332.92230880001 2025-07-01,07:37:53.000,182,11068711,5645,0,1751355472,13183.093679129997,29000.151060389995,53332.72666944001 2025-07-01,07:37:54.000,182,11068758,5085,0,1751355473,13183.086942820002,27616.19536749,53332.72666944001 2025-07-01,07:37:55.000,182,11068709,5605,0,1751355474,13183.033052339997,23925.574012080004,53332.7476308 2025-07-01,07:37:56.000,182,11068695,5245,0,1751355475,13183.046524960002,36381.57704859,53332.69872096 2025-07-01,07:37:57.000,182,11068739,5365,0,1751355476,13182.999370789992,27616.216514879998,53332.67775960001 2025-07-01,07:37:58.000,182,11068704,5245,0,1751355477,13182.979161859992,30384.205441109996,53332.67775960001 2025-07-01,07:37:59.000,182,11068742,5285,0,1751355478,13182.945480310002,28077.518631209998,53332.684746720006 2025-07-01,07:38:00.000,182,11068720,4925,0,1751355479,13182.925271380002,31768.266870959997,53332.628849759996 2025-07-01,07:38:01.000,182,11068698,4925,0,1751355480,13182.925271380002,27154.914398549998,53332.63583688001 2025-07-01,07:38:02.000,182,11068659,5525,0,1751355481,13182.925271380002,28538.870091450008,53332.628849759996 2025-07-01,07:38:03.000,182,11068690,5285,0,1751355482,13182.932007689997,29922.811686090005,53332.614875520005 2025-07-01,07:38:04.000,182,11068649,5405,0,1751355483,13182.945480310002,35458.867078979994,53332.62186264 2025-07-01,07:38:05.000,182,11068714,5085,0,1751355484,13182.938743999992,30845.493459179997,53332.58692704001 2025-07-01,07:38:06.000,182,11068741,4645,0,1751355485,13182.932007689997,24848.178244740004,53332.64981112 2025-07-01,07:38:07.000,182,11068708,4885,0,1751355486,13182.878117209992,29922.87512826,53332.60090128 2025-07-01,07:38:08.000,182,11068710,4925,0,1751355487,13182.871380899996,26693.478348749995,53332.54500432 2025-07-01,07:38:09.000,182,11068686,3924,0,1751355488,13182.871380899996,29922.755293049995,53332.517055840006 2025-07-01,07:38:10.000,182,11068696,4965,0,1751355489,13182.871380899996,31768.161134010006,53332.54500432 2025-07-01,07:38:11.000,182,11068698,5085,0,1751355490,13182.878117209992,25309.466262810005,53332.496094480004 2025-07-01,07:38:12.000,182,11068708,4925,0,1751355491,13182.925271380002,34997.42398005001,53332.53801720001 2025-07-01,07:38:13.000,182,11068740,4365,0,1751355492,13182.932007689997,32229.399808169997,53332.565965680005 2025-07-01,07:38:14.000,182,11068679,5365,0,1751355493,13182.918535069992,30384.064458509994,53332.54500432 2025-07-01,07:38:15.000,182,11068766,4965,0,1751355494,13182.918535069992,30384.120851550004,53332.54500432 2025-07-01,07:38:16.000,182,11068719,5245,0,1751355495,13182.911798759997,24386.812686239995,53332.60090128 2025-07-01,07:38:17.000,182,11068725,5285,0,1751355496,13182.925271380002,31306.816722899996,53332.55897856001 2025-07-01,07:38:18.000,182,11068683,4725,0,1751355497,13182.911798759997,29922.790538700006,53332.53103008 2025-07-01,07:38:19.000,182,11068730,4925,0,1751355498,13182.905062450001,29461.481373240007,53332.57993992 2025-07-01,07:38:20.000,182,11068706,4965,0,1751355499,13182.911798759997,27616.230613139996,53332.565965680005 2025-07-01,07:38:21.000,182,11068726,5005,0,1751355500,13182.938743999992,29000.221551690003,53332.614875520005 2025-07-01,07:38:22.000,182,11068711,5525,0,1751355501,13182.918535069992,29000.26384647,53332.57993992 2025-07-01,07:38:23.000,182,11068743,5525,0,1751355502,13182.905062450001,29000.24974821,53332.62186264 2025-07-01,07:38:24.000,182,11068758,4965,0,1751355503,13182.884853520001,26232.26787111,53332.53103008 2025-07-01,07:38:25.000,182,11068700,5085,0,1751355504,13182.878117209992,28538.982877529997,53332.496094480004 2025-07-01,07:38:26.000,182,11068729,5405,0,1751355505,13182.830963039996,28077.624368160003,53332.54500432 2025-07-01,07:38:27.000,182,11068750,5125,0,1751355506,13182.804017800001,29922.980865210004,53332.51006872001 2025-07-01,07:38:28.000,182,11068696,5125,0,1751355507,13182.783808870001,28077.63846642,53332.51006872001 2025-07-01,07:38:29.000,182,11068729,5405,0,1751355508,13182.790545179996,32691.00503709,53332.53801720001 2025-07-01,07:38:30.000,182,11068705,5325,0,1751355509,13182.76359994,29000.299092119996,53332.55199144 2025-07-01,07:38:31.000,182,11068696,5085,0,1751355510,13182.736654699991,27154.928496809996,53332.55897856001 2025-07-01,07:38:32.000,182,11068744,4845,0,1751355511,13182.716445769991,29000.334337770008,53332.51006872001 2025-07-01,07:38:33.000,182,11068698,5245,0,1751355512,13182.729918389996,31768.351460520003,53332.5030816 2025-07-01,07:38:34.000,182,11068768,4845,0,1751355513,13182.69623683999,32229.6888225,53332.5729528 2025-07-01,07:38:35.000,182,11068740,5044,0,1751355514,13182.669291599996,33613.67976105001,53332.46814600001 2025-07-01,07:38:36.000,182,11068749,5605,0,1751355515,13182.63561004999,29000.355485160006,53332.447184640005 2025-07-01,07:38:37.000,182,11068689,5365,0,1751355516,13182.628873739995,29923.0020126,53332.48910736001 2025-07-01,07:38:38.000,182,11068709,5525,0,1751355517,13182.61540111999,28538.989926659997,53332.496094480004 2025-07-01,07:38:39.000,182,11068732,4885,0,1751355518,13182.62213743,30384.346423709998,53332.5030816 2025-07-01,07:38:40.000,182,11068681,5165,0,1751355519,13182.608664809995,29922.994963470002,53332.51006872001 2025-07-01,07:38:41.000,182,11068712,4965,0,1751355520,13182.6019285,30845.669687429996,53332.48212024 2025-07-01,07:38:42.000,182,11068759,5605,0,1751355521,13182.608664809995,29000.383681680003,53332.41224904 2025-07-01,07:38:43.000,182,11068713,5684,0,1751355522,13182.608664809995,29922.994963470002,53332.39128768001 2025-07-01,07:38:44.000,182,11068793,5565,0,1751355523,13182.59519218999,28539.046319700006,53332.45417176 2025-07-01,07:38:45.000,182,11068686,4965,0,1751355524,13182.66255529,26693.703920910004,53332.46814600001 2025-07-01,07:38:46.000,182,11068711,5445,0,1751355525,13182.68276422,31768.38670617,53332.48212024 2025-07-01,07:38:47.000,182,11068673,5765,0,1751355526,13182.649082669996,32229.759313799994,53332.461158879996 2025-07-01,07:38:48.000,182,11068692,5125,0,1751355527,13182.64234636,29461.72809279,53332.47513312 2025-07-01,07:38:49.000,182,11068745,5405,0,1751355528,13182.669291599996,30845.704933080007,53332.44019752001 2025-07-01,07:38:50.000,182,11068675,5405,0,1751355529,13182.669291599996,34075.122859979994,53332.4332104 2025-07-01,07:38:51.000,182,11068739,5285,0,1751355530,13182.69623683999,29000.42597646,53332.48910736001 2025-07-01,07:38:52.000,182,11068695,5445,0,1751355531,13182.709709459996,34536.43907457001,53332.447184640005 2025-07-01,07:38:53.000,182,11068712,5125,0,1751355532,13182.716445769991,31768.37965704,53332.41923616001 2025-07-01,07:38:54.000,182,11068741,5325,0,1751355533,13182.69623683999,29461.69989627,53332.447184640005 2025-07-01,07:38:55.000,182,11068675,5325,0,1751355534,13182.69623683999,32691.026184479997,53332.40526192 2025-07-01,07:38:56.000,182,11068744,5125,0,1751355535,13182.649082669996,28077.63846642,53332.4332104 2025-07-01,07:38:57.000,182,11068670,4965,0,1751355536,13182.65581897999,34536.39677979,53332.39128768001 2025-07-01,07:38:58.000,182,11068743,5485,0,1751355537,13182.68276422,27616.33635009,53332.398274800005 2025-07-01,07:38:59.000,182,11068727,5405,0,1751355538,13182.68276422,27616.329300960002,53332.37032632001 2025-07-01,07:39:00.000,182,11068690,4765,0,1751355539,13182.649082669996,35458.97986506,53332.41923616001 2025-07-01,07:39:01.000,182,11068761,5445,0,1751355540,13182.6019285,29000.299092119996,53332.44019752001 2025-07-01,07:39:02.000,182,11068687,5485,0,1751355541,13182.568246949995,27154.935545939996,53332.39128768001 2025-07-01,07:39:03.000,182,11068690,4965,0,1751355542,13182.53456539999,34074.91843521,53332.37731344 2025-07-01,07:39:04.000,182,11068704,5044,0,1751355543,13182.57498325999,30384.198391979997,53332.41923616001 2025-07-01,07:39:05.000,182,11068730,4845,0,1751355544,13182.51435646999,34074.91843521,53332.398274800005 2025-07-01,07:39:06.000,182,11068728,5125,0,1751355545,13182.487411229995,29000.207453430005,53332.349364960006 2025-07-01,07:39:07.000,182,11068626,5245,0,1751355546,13182.467202299995,30384.254785020006,53332.39128768001 2025-07-01,07:39:08.000,182,11068780,4765,0,1751355547,13182.44025706,29922.973816080004,53332.349364960006 2025-07-01,07:39:09.000,182,11068771,5245,0,1751355548,13182.42004813,36381.619343369995,53332.33539072 2025-07-01,07:39:10.000,182,11068738,4925,0,1751355549,13182.39310288999,31768.302116609993,53332.26551952 2025-07-01,07:39:11.000,182,11068712,4925,0,1751355550,13182.35942134,34075.03122129,53332.28648088 2025-07-01,07:39:12.000,182,11068714,4925,0,1751355551,13182.319003479999,28077.701908589996,53332.29346800001 2025-07-01,07:39:23.000,182,11068688,4885,0,1751355562,13181.988924290003,25309.600196280007,53332.013983200006 2025-07-01,07:39:24.000,182,11068727,5525,0,1751355563,13181.941770119993,28077.610269900004,53332.06988016 2025-07-01,07:39:25.000,182,11068675,5245,0,1751355564,13181.935033809998,26232.239674590004,53332.02097032 2025-07-01,07:39:26.000,182,11068667,5565,0,1751355565,13181.874407019997,27616.167170970002,53332.00000896 2025-07-01,07:39:27.000,182,11068644,4925,0,1751355566,13181.813780229997,31306.809673769996,53331.95808624001 2025-07-01,07:39:28.000,182,11068637,5245,0,1751355567,13181.793571299997,27616.068483149997,53331.93712488001 2025-07-01,07:39:29.000,182,11068714,5125,0,1751355568,13181.705999270001,26693.330317019994,53331.944112000005 2025-07-01,07:39:30.000,182,11068639,5285,0,1751355569,13181.692526649997,28077.34240296,53331.895202160005 2025-07-01,07:39:31.000,182,11068667,5485,0,1751355570,13181.672317719996,25770.578052630008,53331.86725368001 2025-07-01,07:39:32.000,182,11068643,5405,0,1751355571,13181.645372480001,29461.178260650006,53331.8742408 2025-07-01,07:39:33.000,182,11068677,5285,0,1751355572,13181.584745690001,32690.419959299994,53331.81135672 2025-07-01,07:39:34.000,182,11068656,5044,0,1751355573,13181.564536760001,31767.717038820003,53331.79738248001 2025-07-01,07:39:35.000,182,11068669,5365,0,1751355574,13181.510646279996,25770.401824379995,53331.727511280005 2025-07-01,07:39:36.000,182,11068626,5005,0,1751355575,13181.490437349996,31306.372627710007,53331.69956280001 2025-07-01,07:39:37.000,182,11068662,5125,0,1751355576,13181.43654686999,27615.687830130002,53331.608730240005 2025-07-01,07:39:38.000,182,11068677,5445,0,1751355577,13181.44328318,28076.961749940005,53331.61571736 2025-07-01,07:39:39.000,182,11068700,5044,0,1751355578,13181.42307425,27615.645535350006,53331.58078176001 2025-07-01,07:39:40.000,182,11068670,5125,0,1751355579,13181.389392699995,23925.024179939996,53331.55283328001 2025-07-01,07:39:41.000,182,11068690,5125,0,1751355580,13181.37592007999,30844.950676170003,53331.53885904 2025-07-01,07:39:42.000,182,11068726,5044,0,1751355581,13181.36244746,30383.634461580004,53331.39911664 2025-07-01,07:39:53.000,182,11068696,5165,0,1751355592,13181.23445756999,27154.322271629993,53331.09168336 2025-07-01,07:39:54.000,182,11068704,5085,0,1751355593,13181.24119388,31767.611301869998,53331.07770912001 2025-07-01,07:39:55.000,182,11068672,5005,0,1751355594,13181.268139119995,27615.624387959993,53331.01482504 2025-07-01,07:39:56.000,182,11068667,5245,0,1751355595,13181.26140281,28538.235669750007,53330.9659152 2025-07-01,07:39:57.000,182,11068675,5245,0,1751355596,13181.247930189995,30844.929528780005,53330.97988944001 2025-07-01,07:39:58.000,182,11068657,5245,0,1751355597,13181.227721259995,30383.556921149997,53330.91700536 2025-07-01,07:39:59.000,182,11068660,4925,0,1751355598,13181.28161174,29922.198411780002,53330.91001824001 2025-07-01,07:40:00.000,182,11068667,5525,0,1751355599,13181.29508435999,28076.827816470002,53330.90303112 2025-07-01,07:40:01.000,182,11068672,4845,0,1751355600,13181.28161174,28076.813718210004,53330.87508264 2025-07-01,07:40:02.000,182,11068752,5165,0,1751355601,13181.23445756999,29460.861049800005,53330.78425008001 2025-07-01,07:40:03.000,182,11068688,5005,0,1751355602,13181.24119388,32690.18733801,53330.79822432 2025-07-01,07:40:04.000,182,11068715,5565,0,1751355603,13181.24119388,30844.802644440002,53330.76328872001 2025-07-01,07:40:05.000,182,11068697,5485,0,1751355604,13181.227721259995,33151.49650347,53330.7563016 2025-07-01,07:40:06.000,182,11068701,5445,0,1751355605,13181.23445756999,24386.178264539994,53330.70739176 2025-07-01,07:40:07.000,182,11068701,5405,0,1751355606,13181.21424863999,27154.23768207,53330.70739176 2025-07-01,07:40:08.000,182,11068716,4845,0,1751355607,13181.18056709,29922.184313520003,53330.66546904001 2025-07-01,07:40:09.000,182,11068664,5165,0,1751355608,13181.22098495,28538.221571489994,53330.61655920001 2025-07-01,07:40:10.000,182,11068719,5365,0,1751355609,13181.25466649999,26231.612302020003,53330.57463648001 2025-07-01,07:40:11.000,182,11068643,5485,0,1751355610,13181.17383077999,29922.191362650003,53330.54668800001 2025-07-01,07:40:12.000,182,11068734,5005,0,1751355611,13181.126676609994,29922.191362650003,53330.5117524 2025-07-01,07:40:13.000,182,11068647,5684,0,1751355612,13181.14014923,26692.872123570007,53330.37899712001 2025-07-01,07:40:14.000,182,11068701,5325,0,1751355613,13181.16035816,27154.216534680003,53330.36502288 2025-07-01,07:40:15.000,182,11068708,4885,0,1751355614,13181.15362184999,32228.864074290002,53330.42091984 2025-07-01,07:40:16.000,182,11068722,4925,0,1751355615,13181.14014923,35919.4854297,53330.37899712001 2025-07-01,07:40:17.000,182,11068697,5525,0,1751355616,13181.187303399995,31767.569007090002,53330.37201 2025-07-01,07:40:18.000,182,11068768,5005,0,1751355617,13181.16035816,27154.195387290005,53330.3021388 2025-07-01,07:40:19.000,182,11068663,5365,0,1751355618,13181.19403970999,27615.596191439996,53330.29515168 2025-07-01,07:40:20.000,182,11068664,5085,0,1751355619,13181.167094469994,32228.90636907,53330.25322896 2025-07-01,07:40:21.000,182,11068694,4685,0,1751355620,13181.17383077999,28538.242718880007,53330.27419032 2025-07-01,07:40:22.000,182,11068705,5605,0,1751355621,13181.16035816,26692.907369220004,53330.24624184 2025-07-01,07:40:23.000,182,11068686,5165,0,1751355622,13181.14014923,30844.908381390007,53330.18335776 2025-07-01,07:40:24.000,182,11068685,5405,0,1751355623,13181.18056709,35919.513626219996,53330.22528048 2025-07-01,07:40:25.000,182,11068703,5405,0,1751355624,13181.187303399995,32228.800632119994,53330.19034488001 2025-07-01,07:40:26.000,182,11068701,5605,0,1751355625,13181.207512329995,33151.51765086,53330.169383520006 2025-07-01,07:40:27.000,182,11068721,5365,0,1751355626,13181.207512329995,33151.46830695,53330.099512320005 2025-07-01,07:40:28.000,182,11068721,5365,0,1751355627,13181.207512329995,32690.17323975,53330.11348656001 2025-07-01,07:40:29.000,182,11068720,4605,0,1751355628,13181.16035816,28538.193374969997,53330.01566688 2025-07-01,07:40:30.000,182,11068739,4645,0,1751355629,13181.18056709,30383.465282460005,53329.95278280001 2025-07-01,07:40:31.000,182,11068650,4885,0,1751355630,13181.20077602,31306.1118099,53330.07855096 2025-07-01,07:40:32.000,182,11068672,5285,0,1751355631,13181.187303399995,31767.41392623,53330.02964112 2025-07-01,07:40:33.000,182,11068715,5645,0,1751355632,13181.23445756999,25770.141006570004,53329.931821440005 2025-07-01,07:40:34.000,182,11068660,5005,0,1751355633,13181.26140281,30844.795595310003,53329.9178472 2025-07-01,07:40:35.000,182,11068714,5005,0,1751355634,13181.24119388,28999.46024565,53329.9178472 2025-07-01,07:40:36.000,182,11068694,4925,0,1751355635,13181.288348049995,33612.79157067,53329.95976992 2025-07-01,07:40:37.000,182,11068653,5565,0,1751355636,13181.348974839995,30383.479380720004,53329.84098888 2025-07-01,07:40:38.000,182,11068690,5125,0,1751355637,13181.369183769995,28538.15812932,53329.86893736 2025-07-01,07:40:39.000,182,11068659,5405,0,1751355638,13181.389392699995,28538.101736280005,53329.89688584 2025-07-01,07:40:40.000,182,11068681,5525,0,1751355639,13181.42307425,32228.828828640006,53329.90387296001 2025-07-01,07:40:41.000,182,11068679,5605,0,1751355640,13181.44328318,28076.891258639997,53329.77810480001 2025-07-01,07:40:42.000,182,11068738,4845,0,1751355641,13181.45675579999,31306.196399459994,53329.834001760006 2025-07-01,07:40:43.000,182,11068642,5165,0,1751355642,13181.46349211,24847.557921300002,53329.834001760006 2025-07-01,07:40:44.000,182,11068696,5044,0,1751355643,13181.46349211,33612.91845501,53329.79207904 2025-07-01,07:40:45.000,182,11068650,4925,0,1751355644,13181.46349211,29461.016130660006,53329.78509192001 2025-07-01,07:40:46.000,182,11068736,4925,0,1751355645,13181.450019489996,28076.975848200003,53329.75015632 2025-07-01,07:40:47.000,182,11068684,5085,0,1751355646,13181.45675579999,27154.357517280005,53329.75714344001 2025-07-01,07:40:48.000,182,11068710,4845,0,1751355647,13181.48370104,30383.733149399995,53329.7431692 2025-07-01,07:40:49.000,182,11068639,5725,0,1751355648,13181.530855209996,29922.37464003,53329.65932376001 2025-07-01,07:40:50.000,182,11068668,4925,0,1751355649,13181.564536760001,26231.774432010003,53329.70823360001 2025-07-01,07:40:51.000,182,11068669,5405,0,1751355650,13181.598218309991,30383.740198529995,53329.68727224001 2025-07-01,07:40:52.000,182,11068726,5205,0,1751355651,13181.598218309991,31767.773431859998,53329.72919496 2025-07-01,07:40:53.000,182,11068728,5125,0,1751355652,13181.625163550001,26693.175236159994,53329.715220720005 2025-07-01,07:40:54.000,182,11068664,4885,0,1751355653,13181.685790340001,28999.9184391,53329.75015632 2025-07-01,07:40:55.000,182,11068725,5485,0,1751355654,13181.685790340001,31767.935561849998,53329.73618208001 2025-07-01,07:40:56.000,182,11068705,5445,0,1751355655,13181.739680819992,28538.566978860006,53329.715220720005 2025-07-01,07:40:57.000,182,11068714,5125,0,1751355656,13181.773362369997,25309.318231080004,53329.75714344001 2025-07-01,07:40:58.000,182,11068672,4885,0,1751355657,13181.827252850002,30383.965770690003,53329.7431692 2025-07-01,07:40:59.000,182,11068703,5445,0,1751355658,13181.874407019997,34535.994979380004,53329.7431692 2025-07-01,07:41:00.000,182,11068665,5245,0,1751355659,13181.908088570002,32229.343415130003,53329.72220784 2025-07-01,07:41:01.000,182,11068692,4885,0,1751355660,13181.914824879997,29461.312194119993,53329.72220784 2025-07-01,07:41:02.000,182,11068709,5365,0,1751355661,13181.921561189993,28077.34240296,53329.65932376001 2025-07-01,07:41:03.000,182,11068667,5565,0,1751355662,13181.948506430002,27615.976844460005,53329.69425936 2025-07-01,07:41:04.000,182,11068668,5085,0,1751355663,13181.975451669998,30384.00101634,53329.70124648 2025-07-01,07:41:05.000,182,11068685,5405,0,1751355664,13182.002396909993,30384.078556770008,53329.72919496 2025-07-01,07:41:06.000,182,11068676,4925,0,1751355665,13182.049551079988,29461.38973455,53329.72220784 2025-07-01,07:41:07.000,182,11068733,5525,0,1751355666,13182.022605839993,29922.69185088,53329.70823360001 2025-07-01,07:41:08.000,182,11068721,5165,0,1751355667,13182.036078459998,27154.646531610008,53329.78509192001 2025-07-01,07:41:09.000,182,11068676,5165,0,1751355668,13182.022605839993,27154.653580740007,53329.75015632 2025-07-01,07:41:10.000,182,11068705,5605,0,1751355669,13182.063023699993,31767.949660109996,53329.72220784 2025-07-01,07:41:11.000,182,11068710,5085,0,1751355670,13182.089968939988,27154.618335089996,53329.70124648 2025-07-01,07:41:12.000,182,11068704,5125,0,1751355671,13182.096705249998,25309.275936300008,53329.673298 2025-07-01,07:41:13.000,182,11068768,4925,0,1751355672,13182.123650489993,29922.564966539998,53329.764130560005 2025-07-01,07:41:14.000,182,11068655,5605,0,1751355673,13182.157332039998,28077.286009920004,53329.77111768 2025-07-01,07:41:15.000,182,11068723,5525,0,1751355674,13182.204486209994,26231.929512870003,53329.75714344001 2025-07-01,07:41:16.000,182,11068732,5044,0,1751355675,13182.217958829999,24386.636457989996,53329.764130560005 2025-07-01,07:41:17.000,182,11068711,5485,0,1751355676,13182.29205823999,33613.27091151,53329.7431692 2025-07-01,07:41:18.000,182,11068709,5365,0,1751355677,13182.325739789994,28077.208469489997,53329.72220784 2025-07-01,07:41:19.000,182,11068694,5205,0,1751355678,13182.37289395999,28999.94663562,53329.673298 2025-07-01,07:41:20.000,182,11068671,5485,0,1751355679,13182.406575509995,27615.997991850003,53329.68727224001 2025-07-01,07:41:21.000,182,11068702,5205,0,1751355680,13182.42004813,31306.62639639,53329.69425936 2025-07-01,07:41:22.000,182,11068648,5165,0,1751355681,13182.48067492,30384.02216373,53329.69425936 2025-07-01,07:41:23.000,182,11068672,5044,0,1751355682,13182.527829089995,29461.340390640005,53329.75714344001 2025-07-01,07:41:24.000,182,11068628,4925,0,1751355683,13182.568246949995,28077.356501219998,53329.715220720005 2025-07-01,07:41:25.000,182,11068684,5044,0,1751355684,13182.588455879995,34074.685813920005,53329.63137528 2025-07-01,07:41:26.000,182,11068713,5245,0,1751355685,13182.62213743,34536.07251981,53329.715220720005 2025-07-01,07:41:27.000,182,11068699,5605,0,1751355686,13182.64234636,29922.755293049995,53329.65233664 2025-07-01,07:41:28.000,182,11068675,5525,0,1751355687,13182.689500529996,28538.827796669997,53329.673298 2025-07-01,07:41:29.000,182,11068638,4845,0,1751355688,13182.729918389996,28538.870091450008,53329.715220720005 2025-07-01,07:41:30.000,182,11068747,5405,0,1751355689,13182.709709459996,29461.580061059998,53329.673298 2025-07-01,07:41:31.000,182,11068652,4765,0,1751355690,13182.69623683999,25309.571999759995,53329.72220784 2025-07-01,07:41:32.000,182,11068737,5405,0,1751355691,13182.669291599996,30384.290030670003,53329.69425936 2025-07-01,07:41:33.000,182,11068665,5525,0,1751355692,13182.66255529,25309.649540190003,53329.68727224001 2025-07-01,07:41:34.000,182,11068681,5325,0,1751355693,13182.66255529,28077.701908589996,53329.645349520004 2025-07-01,07:41:35.000,182,11068663,5365,0,1751355694,13182.66255529,27616.36454661,53329.73618208001 2025-07-01,07:41:36.000,182,11068718,5044,0,1751355695,13182.64234636,26232.401804580004,53329.645349520004 2025-07-01,07:41:37.000,182,11068718,4965,0,1751355696,13182.58171957,27616.427988780008,53329.69425936 2025-07-01,07:41:38.000,182,11068624,5165,0,1751355697,13182.57498325999,27155.147019840006,53329.69425936 2025-07-01,07:41:39.000,182,11068707,5645,0,1751355698,13182.61540111999,31768.450148339994,53329.65233664 2025-07-01,07:41:40.000,182,11068668,5005,0,1751355699,13182.58171957,29923.150044330003,53329.62438816 2025-07-01,07:41:41.000,182,11068680,5005,0,1751355700,13182.58171957,31768.506541380004,53329.6034268 2025-07-01,07:41:42.000,182,11068690,5125,0,1751355701,13182.57498325999,28077.842891189997,53329.65932376001 2025-07-01,07:41:53.000,182,11068699,5605,0,1751355712,13182.905062450001,29000.686794270005,53329.61041392001 2025-07-01,07:41:54.000,182,11068715,5165,0,1751355713,13182.932007689997,30846.12083175,53329.62438816 2025-07-01,07:41:55.000,182,11068732,4845,0,1751355714,13182.952216619997,28539.43402185,53329.62438816 2025-07-01,07:41:56.000,182,11068730,5165,0,1751355715,13182.999370789992,28078.110758130002,53329.666310880006 2025-07-01,07:41:57.000,182,11068695,5485,0,1751355716,13183.039788649992,29462.165138850003,53329.65233664 2025-07-01,07:41:58.000,182,11068706,4885,0,1751355717,13183.127360680002,30846.26886348,53329.65932376001 2025-07-01,07:41:59.000,182,11068659,5405,0,1751355718,13183.187987470003,31769.063422649997,53329.63836240001 2025-07-01,07:42:00.000,182,11068685,5525,0,1751355719,13183.208196400003,27155.70390111,53329.673298 2025-07-01,07:42:01.000,182,11068687,5605,0,1751355720,13183.241877949993,23926.41285855,53329.65233664 2025-07-01,07:42:02.000,182,11068695,5325,0,1751355721,13183.268823189988,31307.845895880004,53329.70124648 2025-07-01,07:42:03.000,182,11068533,5525,0,1751355722,13183.329449979989,29001.180233370003,53329.68028512 2025-07-01,07:42:04.000,182,11068691,5565,0,1751355723,13183.322713669993,31307.923436309997,53329.72220784 2025-07-01,07:42:05.000,182,11068709,5525,0,1751355724,13183.369867839989,30385.312154519997,53329.715220720005 2025-07-01,07:42:06.000,182,11068698,5044,0,1751355725,13183.396813079999,26233.311142349994,53329.764130560005 2025-07-01,07:42:07.000,182,11068728,4845,0,1751355726,13183.383340459994,25310.671664039997,53329.72919496 2025-07-01,07:42:08.000,182,11068722,4965,0,1751355727,13183.349658909989,31769.51456697,53329.645349520004 2025-07-01,07:42:09.000,182,11068689,5205,0,1751355728,13183.342922599993,30385.481333639997,53329.77810480001 2025-07-01,07:42:10.000,182,11068681,5405,0,1751355729,13183.356395219998,29924.108726010003,53329.813040400004 2025-07-01,07:42:11.000,182,11068718,5125,0,1751355730,13183.336186289998,27156.070455869994,53329.813040400004 2025-07-01,07:42:12.000,182,11068704,4805,0,1751355731,13183.336186289998,29001.398756399998,53329.85496312001 2025-07-01,07:42:13.000,182,11068721,5485,0,1751355732,13183.315977359998,29924.108726010003,53329.82701464001 2025-07-01,07:42:14.000,182,11068657,5405,0,1751355733,13183.295768429998,30846.76230258,53329.79207904 2025-07-01,07:42:15.000,182,11068715,5725,0,1751355734,13183.295768429998,27156.02816109,53329.82701464001 2025-07-01,07:42:16.000,182,11068731,5245,0,1751355735,13183.315977359998,27155.957669790005,53329.847976 2025-07-01,07:42:17.000,182,11068704,5125,0,1751355736,13183.302504739993,29001.271872059995,53329.882911600005 2025-07-01,07:42:18.000,182,11068741,5605,0,1751355737,13183.309241049988,28539.892215300002,53329.88989872 2025-07-01,07:42:19.000,182,11068732,5085,0,1751355738,13183.282295809993,29462.51054622,53329.93880856 2025-07-01,07:42:20.000,182,11068703,5485,0,1751355739,13183.262086879993,31307.824748490006,53329.90387296001 2025-07-01,07:42:21.000,182,11068715,5485,0,1751355740,13183.255350569998,34075.82777298,53329.94579568001 2025-07-01,07:42:22.000,182,11068716,5085,0,1751355741,13183.194723779998,28539.73713444,53329.980731280004 2025-07-01,07:42:23.000,182,11068733,5405,0,1751355742,13183.181251159993,29462.35546536,53329.90387296001 2025-07-01,07:42:24.000,182,11068694,4845,0,1751355743,13183.174514849998,27616.942575270004,53329.95278280001 2025-07-01,07:42:25.000,182,11068718,5285,0,1751355744,13183.113888059997,28078.265838990003,53329.96675704 2025-07-01,07:42:26.000,182,11068697,5605,0,1751355745,13183.113888059997,26232.75426108,53329.89688584 2025-07-01,07:42:27.000,182,11068676,4965,0,1751355746,13183.100415439993,32691.385690109993,53329.89688584 2025-07-01,07:42:28.000,182,11068697,5085,0,1751355747,13183.080206509992,29000.665646880007,53329.94579568001 2025-07-01,07:42:29.000,182,11068705,5325,0,1751355748,13183.053261269997,26693.873100030003,53329.85496312001 2025-07-01,07:42:30.000,182,11068690,4965,0,1751355749,13183.033052339997,25771.120835640002,53329.92483432001 2025-07-01,07:42:31.000,182,11068725,5405,0,1751355750,13183.019579719992,29923.086602159994,53329.9178472 2025-07-01,07:42:32.000,182,11068689,5405,0,1751355751,13182.979161859992,28539.046319700006,53329.847976 2025-07-01,07:42:33.000,182,11068671,5405,0,1751355752,13182.972425549997,34074.93253347,53329.882911600005 2025-07-01,07:42:34.000,182,11068750,4885,0,1751355753,13182.932007689997,31306.894263330003,53329.86893736 2025-07-01,07:42:35.000,182,11068718,4925,0,1751355754,13182.905062450001,25770.80362479,53329.87592448001 2025-07-01,07:42:36.000,182,11068701,5525,0,1751355755,13182.891589829997,33152.074532130006,53329.79207904 2025-07-01,07:42:37.000,182,11068707,5605,0,1751355756,13182.905062450001,30845.359525709995,53329.82002752 2025-07-01,07:42:38.000,182,11068704,4805,0,1751355757,13182.884853520001,28999.974832139997,53329.75015632 2025-07-01,07:42:39.000,182,11068762,4805,0,1751355758,13182.844435660001,35919.894279240005,53329.75714344001 2025-07-01,07:42:40.000,182,11068727,5605,0,1751355759,13182.837699349991,26693.231629200003,53329.72919496 2025-07-01,07:42:41.000,182,11068720,5085,0,1751355760,13182.804017800001,31306.520659439993,53329.673298 2025-07-01,07:42:42.000,182,11068701,5405,0,1751355761,13182.804017800001,34535.825800260005,53329.645349520004 2025-07-01,07:42:43.000,182,11068664,5325,0,1751355762,13182.804017800001,31767.724087950002,53329.65932376001 2025-07-01,07:42:44.000,182,11068648,4965,0,1751355763,13182.817490419991,27615.70192839,53329.58246544 2025-07-01,07:42:45.000,182,11068672,4765,0,1751355764,13182.790545179996,32690.300124090005,53329.5335556 2025-07-01,07:42:46.000,182,11068682,5285,0,1751355765,13182.770336249996,31306.252792500003,53329.5335556 2025-07-01,07:42:47.000,182,11068689,5445,0,1751355766,13182.830963039996,28999.580080860003,53329.45669728 2025-07-01,07:42:48.000,182,11068620,5125,0,1751355767,13182.837699349991,32690.17323975,53329.477658640004 2025-07-01,07:42:49.000,182,11068682,4925,0,1751355768,13182.857908279992,28999.544835210007,53329.40778744 2025-07-01,07:42:50.000,182,11068722,5205,0,1751355769,13182.851171969996,30383.52872463,53329.3588776 2025-07-01,07:42:51.000,182,11068754,4805,0,1751355770,13182.844435660001,27154.174239900007,53329.36586472 2025-07-01,07:42:52.000,182,11068717,5205,0,1751355771,13182.837699349991,28999.425000000003,53329.26804504 2025-07-01,07:42:53.000,182,11068742,5245,0,1751355772,13182.824226730001,27154.054404690003,53329.212148080005 2025-07-01,07:42:54.000,182,11068763,5605,0,1751355773,13182.871380899996,32228.645551259993,53329.2191352 2025-07-01,07:42:55.000,182,11068711,5325,0,1751355774,13182.824226730001,25308.72610416,53329.15625112001 2025-07-01,07:42:56.000,182,11068765,5485,0,1751355775,13182.810754109996,28999.319263049998,53329.142276880004 2025-07-01,07:42:57.000,182,11068732,4885,0,1751355776,13182.837699349991,25308.662661990005,53329.07240568 2025-07-01,07:42:58.000,182,11068732,5085,0,1751355777,13182.817490419991,28999.29811566,53329.0793928 2025-07-01,07:42:59.000,182,11068714,4885,0,1751355778,13182.783808870001,32689.905372809997,53329.05843144 2025-07-01,07:43:00.000,182,11068718,5125,0,1751355779,13182.76359994,31305.95672904,53329.03048296 2025-07-01,07:43:01.000,182,11068718,5125,0,1751355780,13182.756863629991,29922.001036140005,53329.00253448 2025-07-01,07:43:02.000,182,11068723,5525,0,1751355781,13182.72318208,32228.610305609996,53328.946637520006 2025-07-01,07:43:03.000,182,11068716,5005,0,1751355782,13182.628873739995,29922.022183530004,53328.89772768001 2025-07-01,07:43:04.000,182,11068733,5245,0,1751355783,13182.568246949995,31767.357533190007,53328.88375344 2025-07-01,07:43:05.000,182,11068708,5125,0,1751355784,13182.55477432999,35458.00708512,53328.85580496 2025-07-01,07:43:06.000,182,11068686,5085,0,1751355785,13182.527829089995,26692.766386620002,53328.79990800001 2025-07-01,07:43:07.000,182,11068758,5205,0,1751355786,13182.467202299995,27615.462257969994,53328.78593376 2025-07-01,07:43:08.000,182,11068691,5445,0,1751355787,13182.42004813,32228.814730380007,53328.70208832001 2025-07-01,07:43:09.000,182,11068699,5485,0,1751355788,13182.325739789994,30383.500528110002,53328.639204240004 2025-07-01,07:43:10.000,182,11068715,5325,0,1751355789,13182.33247609999,27615.589142309997,53328.65317848001 2025-07-01,07:43:11.000,182,11068693,5605,0,1751355790,13182.298794549999,26692.999007909995,53328.59728152 2025-07-01,07:43:12.000,182,11068732,5085,0,1751355791,13182.224695139994,24386.340394529994,53328.52741032 2025-07-01,07:43:13.000,182,11068728,4765,0,1751355792,13182.204486209994,33613.024191959994,53328.450552 2025-07-01,07:43:14.000,182,11068768,4925,0,1751355793,13182.164068349994,34997.05742529,53328.443564880006 2025-07-01,07:43:15.000,182,11068672,5125,0,1751355794,13182.137123109998,31767.808677509995,53328.3806808 2025-07-01,07:43:16.000,182,11068707,5485,0,1751355795,13182.076496319998,30845.16215007,53328.31779672001 2025-07-01,07:43:17.000,182,11068741,5485,0,1751355796,13182.009133219988,29922.501524370004,53328.33875808 2025-07-01,07:43:18.000,182,11068731,5565,0,1751355797,13181.975451669998,28538.524684079995,53328.26189976 2025-07-01,07:43:19.000,182,11068750,5005,0,1751355798,13181.935033809998,34535.86104591,53328.303822480004 2025-07-01,07:43:20.000,182,11068742,5085,0,1751355799,13181.887879640002,27615.920451419996,53328.29683536001 2025-07-01,07:43:21.000,182,11068701,5605,0,1751355800,13181.854198089997,27615.913402289996,53328.26189976 2025-07-01,07:43:22.000,182,11068695,5525,0,1751355801,13181.800307609992,31767.858021420005,53328.1710672 2025-07-01,07:43:23.000,182,11068686,5005,0,1751355802,13181.766626060002,29461.143014999994,53328.206002800005 2025-07-01,07:43:24.000,182,11068718,4925,0,1751355803,13181.732944509997,28538.4823893,53328.14311872 2025-07-01,07:43:25.000,182,11068724,4765,0,1751355804,13181.652108789996,25770.465266550003,53328.19901568001 2025-07-01,07:43:26.000,182,11068751,5325,0,1751355805,13181.611690929996,28999.812702149997,53328.108183120006 2025-07-01,07:43:27.000,182,11068747,5245,0,1751355806,13181.54432783,30845.063462250007,53328.07324752 2025-07-01,07:43:28.000,182,11068687,5405,0,1751355807,13181.47696472999,26231.732137230007,53328.10119600001 2025-07-01,07:43:29.000,182,11068684,4925,0,1751355808,13181.48370104,26693.048351820005,53328.04529904 2025-07-01,07:43:30.000,182,11068688,5005,0,1751355809,13181.40286532,30383.704952879998,53328.087221760004 2025-07-01,07:43:31.000,182,11068672,4845,0,1751355810,13181.38265639,32228.955712979994,53328.087221760004 2025-07-01,07:43:32.000,182,11068711,5325,0,1751355811,13181.34223853,33151.53174912,53328.038311920005 2025-07-01,07:43:34.000,182,11068693,5405,0,1751355813,13181.268139119995,26692.79458314,53328.05228616 2025-07-01,07:43:35.000,182,11068710,5044,0,1751355814,13181.288348049995,27154.08965034,53328.05927328001 2025-07-01,07:43:36.000,182,11068742,4805,0,1751355815,13181.247930189995,34996.61333009999,53328.01036344001 2025-07-01,07:43:37.000,182,11068732,5044,0,1751355816,13181.247930189995,31305.900336000006,53327.95446648 2025-07-01,07:43:38.000,182,11068484,4925,0,1751355817,13181.24119388,32689.834881510003,53327.94747936 2025-07-01,07:43:39.000,182,11068716,4925,0,1751355818,13181.247930189995,28999.13598567,53328.00337632 2025-07-01,07:43:40.000,182,11068718,4925,0,1751355819,13181.26140281,28076.440114319994,53327.989402080006 2025-07-01,07:43:41.000,182,11068712,5125,0,1751355820,13181.268139119995,31305.674763839997,53327.90555664 2025-07-01,07:43:42.000,182,11068706,5005,0,1751355821,13181.288348049995,25308.359549400004,53327.940492240006 2025-07-01,07:43:43.000,182,11068683,5445,0,1751355822,13181.27487542999,27614.947671479997,53327.87760816 2025-07-01,07:43:54.000,182,11068693,5765,0,1751355833,13181.557800449991,29459.95876116,53327.88459528 2025-07-01,07:43:55.000,182,11068690,4925,0,1751355834,13181.631899859996,31305.287061690004,53327.81472408001 2025-07-01,07:43:56.000,182,11068762,5125,0,1751355835,13181.645372480001,32228.032276950005,53327.821711200006 2025-07-01,07:43:57.000,182,11068700,4845,0,1751355836,13181.665581410001,31305.378700379995,53327.80773696 2025-07-01,07:43:58.000,182,11068732,4885,0,1751355837,13181.712735579997,30844.097731439993,53327.751840000004 2025-07-01,07:43:59.000,182,11068723,5485,0,1751355838,13181.746417130002,31766.7724554,53327.79376272001 2025-07-01,07:44:00.000,182,11068691,5645,0,1751355839,13181.827252850002,27614.884229310002,53327.89158240001 2025-07-01,07:44:01.000,182,11068686,4805,0,1751355840,13181.881143329992,32689.531768920002,53327.89158240001 2025-07-01,07:44:02.000,182,11068657,5285,0,1751355841,13181.968715360003,26692.3152423,53327.86363392001 2025-07-01,07:44:03.000,182,11068670,4805,0,1751355842,13182.015869529998,29921.641530509994,53327.87760816 2025-07-01,07:44:04.000,182,11068670,5205,0,1751355843,13182.069760009988,26231.048371619996,53327.87760816 2025-07-01,07:44:05.000,182,11068683,5325,0,1751355844,13182.143859419994,25769.823795720004,53327.86363392001 2025-07-01,07:44:06.000,182,11068670,4925,0,1751355845,13182.164068349994,28537.876164119996,53327.940492240006 2025-07-01,07:44:07.000,182,11068694,5245,0,1751355846,13182.217958829999,25308.683809380003,53327.870621040005 2025-07-01,07:44:08.000,182,11068715,5445,0,1751355847,13182.278585619999,28538.052392369995,53327.91254376001 2025-07-01,07:44:09.000,182,11068688,4845,0,1751355848,13182.33247609999,31306.083613380004,53327.90555664 2025-07-01,07:44:10.000,182,11068632,4965,0,1751355849,13182.35268502999,23924.876148209994,53327.89158240001 2025-07-01,07:44:11.000,182,11068680,4965,0,1751355850,13182.37963027,25770.232645259995,53327.989402080006 2025-07-01,07:44:12.000,182,11068686,4845,0,1751355851,13182.3998392,27615.631437090007,53327.94747936 2025-07-01,07:44:13.000,182,11068665,5565,0,1751355852,13182.3998392,27615.652584480005,53327.98241496001 2025-07-01,07:44:14.000,182,11068701,5525,0,1751355853,13182.41331181999,23002.36355424,53327.926518 2025-07-01,07:44:15.000,182,11068720,4925,0,1751355854,13182.45372967999,34535.72711244,53328.0662604 2025-07-01,07:44:16.000,182,11068653,5485,0,1751355855,13182.39310288999,27615.793567080007,53328.0662604 2025-07-01,07:44:17.000,182,11068652,5005,0,1751355856,13182.426784439995,30845.14100268,53327.989402080006 2025-07-01,07:44:18.000,182,11068648,4765,0,1751355857,13182.446993369995,31767.822775769993,53328.08023464001 2025-07-01,07:44:19.000,182,11068675,5605,0,1751355858,13182.44025706,27615.85700925,53328.09420888 2025-07-01,07:44:20.000,182,11068685,5605,0,1751355859,13182.44025706,28077.257813400007,53328.15010584001 2025-07-01,07:44:21.000,182,11068706,5285,0,1751355860,13182.48067492,32690.645531460003,53328.1710672 2025-07-01,07:44:22.000,182,11068664,5044,0,1751355861,13182.47393860999,27154.702924650002,53328.2409384 2025-07-01,07:44:23.000,182,11068664,5205,0,1751355862,13182.43352074999,31306.661642039995,53328.21997704 2025-07-01,07:44:24.000,182,11068665,5605,0,1751355863,13182.3998392,29922.663654360003,53328.12914448001 2025-07-01,07:44:25.000,182,11068634,4965,0,1751355864,13182.37963027,29922.614310449993,53328.17805432001 2025-07-01,07:44:26.000,182,11068658,4805,0,1751355865,13182.3998392,28538.609273640002,53328.18504144 2025-07-01,07:44:27.000,182,11068719,5405,0,1751355866,13182.37289395999,30845.246739630005,53328.26189976 2025-07-01,07:44:28.000,182,11068682,4965,0,1751355867,13182.35268502999,31306.584101610002,53328.31779672001 2025-07-01,07:44:29.000,182,11068693,5684,0,1751355868,13182.33921241,30383.951672430005,53328.21298992 2025-07-01,07:44:30.000,182,11068692,5005,0,1751355869,13182.319003479999,25309.240690649996,53328.26189976 2025-07-01,07:44:31.000,182,11068668,4965,0,1751355870,13182.345948719994,29922.642506970005,53328.28984824 2025-07-01,07:44:32.000,182,11068693,5485,0,1751355871,13182.325739789994,27154.667679000006,53328.26888688001 2025-07-01,07:44:33.000,182,11068712,4925,0,1751355872,13182.33247609999,27615.962746200006,53328.373693680005 2025-07-01,07:44:35.000,182,11068696,5085,0,1751355874,13182.319003479999,26693.323267889995,53328.303822480004 2025-07-01,07:44:36.000,182,11068697,5684,0,1751355875,13182.305530859994,30845.30313267,53328.28984824 2025-07-01,07:44:37.000,182,11068777,5445,0,1751355876,13182.31226716999,31306.633445519998,53328.36670656001 2025-07-01,07:44:38.000,182,11068708,5044,0,1751355877,13182.319003479999,26693.351464410007,53328.34574520001 2025-07-01,07:44:39.000,182,11068698,4925,0,1751355878,13182.35942134,31767.984905760008,53328.38766792 2025-07-01,07:44:40.000,182,11068718,4965,0,1751355879,13182.35942134,30384.00101634,53328.40164216 2025-07-01,07:44:41.000,182,11068692,4845,0,1751355880,13182.406575509995,30845.30313267,53328.40164216 2025-07-01,07:44:42.000,182,11068717,5605,0,1751355881,13182.467202299995,33613.2920589,53328.43657776001 2025-07-01,07:44:43.000,182,11068701,5165,0,1751355882,13182.45372967999,29922.642506970005,53328.43657776001 2025-07-01,07:44:44.000,182,11068709,5485,0,1751355883,13182.49414753999,29922.642506970005,53328.450552 2025-07-01,07:44:55.000,182,11068762,4885,0,1751355894,13182.736654699991,29922.52267176,53328.471513360004 2025-07-01,07:44:56.000,182,11068714,4965,0,1751355895,13182.72318208,30845.13395355,53328.45753912 2025-07-01,07:44:57.000,182,11068737,5245,0,1751355896,13182.72318208,28999.798603889998,53328.49946184 2025-07-01,07:44:58.000,182,11068688,4925,0,1751355897,13182.689500529996,34997.142014850004,53328.46452624001 2025-07-01,07:44:59.000,182,11068669,5365,0,1751355898,13182.716445769991,28999.735161720004,53328.50644896 2025-07-01,07:45:00.000,182,11068680,5044,0,1751355899,13182.72318208,28077.046339499997,53328.47850048 2025-07-01,07:45:01.000,182,11068720,5165,0,1751355900,13182.70297315,28538.390750610008,53328.47850048 2025-07-01,07:45:02.000,182,11068709,5645,0,1751355901,13182.69623683999,29460.980885009994,53328.53439744001 2025-07-01,07:45:03.000,182,11068729,5525,0,1751355902,13182.689500529996,30383.69790375,53328.51343608001 2025-07-01,07:45:04.000,182,11068702,5125,0,1751355903,13182.70297315,28077.046339499997,53328.53439744001 2025-07-01,07:45:05.000,182,11068705,5605,0,1751355904,13182.66255529,27615.69487926,53328.5204232 2025-07-01,07:45:06.000,182,11068715,5645,0,1751355905,13182.64234636,30383.66970723,53328.52741032 2025-07-01,07:45:07.000,182,11068732,5125,0,1751355906,13182.6019285,26692.921467480002,53328.46452624001 2025-07-01,07:45:08.000,182,11068724,4885,0,1751355907,13182.58171957,29460.896295450002,53328.53439744001 2025-07-01,07:45:09.000,182,11068714,5085,0,1751355908,13182.548038019995,31306.28803815,53328.49946184 2025-07-01,07:45:10.000,182,11068661,5325,0,1751355909,13182.50088385,28076.884209509997,53328.443564880006 2025-07-01,07:45:11.000,182,11068669,5485,0,1751355910,13182.467202299995,29922.2266083,53328.49946184 2025-07-01,07:45:12.000,182,11068749,5365,0,1751355911,13182.45372967999,29460.818755019995,53328.5204232 2025-07-01,07:45:13.000,182,11068636,5005,0,1751355912,13182.3998392,27615.455208839994,53328.46452624001 2025-07-01,07:45:14.000,182,11068626,4925,0,1751355913,13182.37289395999,32228.701944300003,53328.42959064 2025-07-01,07:45:25.000,182,11068601,5485,0,1751355924,13182.056287389998,27614.552920200003,53328.33177096 2025-07-01,07:45:26.000,182,11068634,4965,0,1751355925,13181.975451669998,31766.47639194,53328.275874000006 2025-07-01,07:45:27.000,182,11068626,5044,0,1751355926,13181.941770119993,28075.671759150006,53328.254912640004 2025-07-01,07:45:28.000,182,11068613,5485,0,1751355927,13181.874407019997,29459.592206400004,53328.21298992 2025-07-01,07:45:29.000,182,11068617,5405,0,1751355928,13181.854198089997,28536.797647230007,53328.12914448001 2025-07-01,07:45:30.000,182,11068649,5325,0,1751355929,13181.759889749992,27152.757364770005,53328.14311872 2025-07-01,07:45:31.000,182,11068662,4885,0,1751355930,13181.712735579997,33149.832908790006,53328.05927328001 2025-07-01,07:45:32.000,182,11068655,5725,0,1751355931,13181.665581410001,22539.31325367,53328.04529904 2025-07-01,07:45:33.000,182,11068684,5285,0,1751355932,13181.652108789996,27613.80571242,53327.989402080006 2025-07-01,07:45:34.000,182,11068639,5285,0,1751355933,13181.611690929996,31304.229692189998,53327.989402080006 2025-07-01,07:45:35.000,182,11068659,5605,0,1751355934,13181.557800449991,28997.54288229,53327.9963892 2025-07-01,07:45:36.000,182,11068654,5044,0,1751355935,13181.584745690001,26690.87017065,53327.97542784 2025-07-01,07:45:37.000,182,11068703,5445,0,1751355936,13181.510646279996,32687.931616410002,53327.8566468 2025-07-01,07:45:38.000,182,11068616,5205,0,1751355937,13181.47696472999,29458.626475590005,53327.89158240001 2025-07-01,07:45:39.000,182,11068616,5085,0,1751355938,13181.47696472999,27152.066550029995,53327.84965968 2025-07-01,07:45:40.000,182,11068675,5525,0,1751355939,13181.47696472999,31765.158204630003,53327.79376272001 2025-07-01,07:45:41.000,182,11068683,5325,0,1751355940,13181.45675579999,25767.95577627,53327.74485288001 2025-07-01,07:45:42.000,182,11068700,4765,0,1751355941,13181.44328318,30381.033332609994,53327.68895592 2025-07-01,07:45:43.000,182,11068653,5485,0,1751355942,13181.389392699995,30381.061529130006,53327.702930160005 2025-07-01,07:45:44.000,182,11068613,5485,0,1751355943,13181.37592007999,28074.44521053,53327.59812336001 2025-07-01,07:45:55.000,182,11068640,5285,0,1751355954,13181.247930189995,32688.206532480006,53327.18588328 2025-07-01,07:45:56.000,182,11068700,4925,0,1751355955,13181.23445756999,31765.68688938,53327.16492192 2025-07-01,07:45:57.000,182,11068694,4685,0,1751355956,13181.268139119995,29920.548915360007,53327.1579348 2025-07-01,07:45:58.000,182,11068738,4925,0,1751355957,13181.27487542999,33611.247811199995,53327.13697344 2025-07-01,07:45:59.000,182,11068662,5125,0,1751355958,13181.29508435999,24846.225635730007,53327.081076480004 2025-07-01,07:46:00.000,182,11068682,5005,0,1751355959,13181.30182067,30382.147095149994,53327.04614088 2025-07-01,07:46:01.000,182,11068696,4925,0,1751355960,13181.348974839995,27614.355544560007,53327.02517952001 2025-07-01,07:46:02.000,182,11068697,5485,0,1751355961,13181.39612900999,28537.107808949993,53327.06011512 2025-07-01,07:46:03.000,182,11068680,5005,0,1751355962,13181.40286532,30382.54889556,53327.0181924 2025-07-01,07:46:04.000,182,11068706,4965,0,1751355963,13181.389392699995,27153.384737340006,53327.0181924 2025-07-01,07:46:05.000,182,11068652,4885,0,1751355964,13181.40286532,25308.190370280005,53326.99723104 2025-07-01,07:46:06.000,182,11068687,5485,0,1751355965,13181.41633793999,23462.974855830005,53327.04614088 2025-07-01,07:46:07.000,182,11068669,5245,0,1751355966,13181.44328318,28537.721083259996,53327.081076480004 2025-07-01,07:46:08.000,182,11068728,5044,0,1751355967,13181.45675579999,29921.775463979997,53327.06011512 2025-07-01,07:46:09.000,182,11068718,4965,0,1751355968,13181.41633793999,32689.87717629,53327.11601208 2025-07-01,07:46:10.000,182,11068717,5605,0,1751355969,13181.42307425,29460.698919810005,53327.11601208 2025-07-01,07:46:11.000,182,11068684,4925,0,1751355970,13181.37592007999,33151.41191391001,53327.09505072001 2025-07-01,07:46:12.000,182,11068685,5325,0,1751355971,13181.33550221999,27154.146043379995,53327.05312800001 2025-07-01,07:46:13.000,182,11068778,4885,0,1751355972,13181.35571114999,28538.214522359995,53327.129986320004 2025-07-01,07:46:14.000,182,11068531,5605,0,1751355973,13181.29508435999,27615.56799492,53327.06011512 2025-07-01,07:46:15.000,182,11068702,4965,0,1751355974,13181.26140281,22540.92045531,53327.11601208 2025-07-01,07:46:16.000,182,11068710,4885,0,1751355975,13181.25466649999,30383.585117669994,53327.081076480004 2025-07-01,07:46:17.000,182,11068714,5005,0,1751355976,13181.24119388,25770.317234820002,53327.14396056001 2025-07-01,07:46:18.000,182,11068671,5405,0,1751355977,13181.227721259995,25770.33133308,53327.16492192 2025-07-01,07:46:19.000,182,11068699,5605,0,1751355978,13181.21424863999,34074.2346696,53327.17889616 2025-07-01,07:46:20.000,182,11068690,5044,0,1751355979,13181.20077602,34074.150080039995,53327.19287040001 2025-07-01,07:46:21.000,182,11068700,5285,0,1751355980,13181.227721259995,28999.488442169997,53327.25575448 2025-07-01,07:46:22.000,182,11068674,4845,0,1751355981,13181.18056709,34535.40990159,53327.20684464 2025-07-01,07:46:23.000,182,11068679,5445,0,1751355982,13181.20077602,25770.084613529994,53327.269728720006 2025-07-01,07:46:24.000,182,11068725,5325,0,1751355983,13181.19403970999,31767.2658945,53327.227806 2025-07-01,07:46:25.000,182,11068693,5485,0,1751355984,13181.22098495,28076.574047789996,53327.24178024001 2025-07-01,07:46:26.000,182,11068676,5005,0,1751355985,13181.247930189995,29460.388758090005,53327.25575448 2025-07-01,07:46:27.000,182,11068656,5005,0,1751355986,13181.308556979995,29921.697923550004,53327.297677200004 2025-07-01,07:46:28.000,182,11068677,5485,0,1751355987,13181.348974839995,32228.23670172,53327.29069008001 2025-07-01,07:46:29.000,182,11068652,4965,0,1751355988,13181.348974839995,27614.9053767,53327.269728720006 2025-07-01,07:46:30.000,182,11068670,4925,0,1751355989,13181.41633793999,26230.794602940005,53327.297677200004 2025-07-01,07:46:31.000,182,11068621,5405,0,1751355990,13181.450019489996,28998.713037869995,53327.29069008001 2025-07-01,07:46:32.000,182,11068684,4965,0,1751355991,13181.551064139996,28537.326331980003,53327.318638560006 2025-07-01,07:46:33.000,182,11068590,4925,0,1751355992,13181.591481999996,26691.962785800002,53327.37453552 2025-07-01,07:46:34.000,182,11068639,5605,0,1751355993,13181.665581410001,28537.171251120002,53327.416458240004 2025-07-01,07:46:35.000,182,11068704,4925,0,1751355994,13181.726208200002,27153.13096866,53327.38850976001 2025-07-01,07:46:36.000,182,11068645,5485,0,1751355995,13181.732944509997,27614.376691950005,53327.38850976001 2025-07-01,07:46:37.000,182,11068643,5684,0,1751355996,13181.773362369997,26691.67377147,53327.42344536 2025-07-01,07:46:38.000,182,11068616,5005,0,1751355997,13181.820516539992,32688.798659399996,53327.39549688 2025-07-01,07:46:39.000,182,11068647,5525,0,1751355998,13181.867670710002,34995.35153583001,53327.465368080004 2025-07-01,07:46:40.000,182,11068614,5005,0,1751355999,13181.948506430002,33150.03733356,53327.45838096001 2025-07-01,07:46:41.000,182,11068673,5485,0,1751356000,13181.961979049993,29920.746291000003,53327.45838096001 2025-07-01,07:46:42.000,182,11068703,5525,0,1751356001,13181.995660599998,33149.90340009,53327.437419600006 2025-07-01,07:46:43.000,182,11068715,5485,0,1751356002,13182.076496319998,31304.568050429996,53327.465368080004 2025-07-01,07:46:44.000,182,11068694,4925,0,1751356003,13182.110177869989,26230.005100380004,53327.50729080001 2025-07-01,07:46:45.000,182,11068587,5485,0,1751356004,13182.137123109998,28075.23471309,53327.45838096001 2025-07-01,07:46:46.000,182,11068707,5725,0,1751356005,13182.157332039998,28536.53682942,53327.535239280005 2025-07-01,07:46:47.000,182,11068705,5405,0,1751356006,13182.197749899999,30843.23068845,53327.465368080004 2025-07-01,07:46:48.000,182,11068783,5405,0,1751356007,13182.211222519989,28997.86714227,53327.50030368 2025-07-01,07:46:49.000,182,11068739,5325,0,1751356008,13182.211222519989,31304.469362610005,53327.4723552 2025-07-01,07:46:50.000,182,11068764,4925,0,1751356009,13182.25164037999,31765.743282419993,53327.4723552 2025-07-01,07:46:51.000,182,11068719,5405,0,1751356010,13182.258376689999,34533.689913869996,53327.4723552 2025-07-01,07:46:52.000,182,11068727,5485,0,1751356011,13182.265112999994,30843.132000629994,53327.47934232001 2025-07-01,07:46:53.000,182,11068685,5565,0,1751356012,13182.265112999994,29459.119914690003,53327.49331656 2025-07-01,07:46:54.000,182,11068730,4965,0,1751356013,13182.244904069994,27613.819810679997,53327.50030368 2025-07-01,07:46:55.000,182,11068688,5005,0,1751356014,13182.238167759999,26691.138037590004,53327.486329440006 2025-07-01,07:46:56.000,182,11068711,5765,0,1751356015,13182.177540969999,23461.854044160005,53327.4723552 2025-07-01,07:46:57.000,182,11068650,4845,0,1751356016,13182.103441559993,27152.411957400007,53327.45139384 2025-07-01,07:46:58.000,182,11068713,5645,0,1751356017,13182.096705249998,28536.38879769,53327.437419600006 2025-07-01,07:46:59.000,182,11068679,5565,0,1751356018,13182.029342149988,32688.227679870004,53327.47934232001 2025-07-01,07:47:00.000,182,11068697,5485,0,1751356019,13181.961979049993,27152.3414661,53327.47934232001 2025-07-01,07:47:01.000,182,11068690,4845,0,1751356020,13181.908088570002,30842.864133690004,53327.39549688 2025-07-01,07:47:02.000,182,11068709,5245,0,1751356021,13181.847461780002,27613.544894610008,53327.43043248001 2025-07-01,07:47:03.000,182,11068698,5005,0,1751356022,13181.780098679992,33610.59224211,53327.39549688 2025-07-01,07:47:04.000,182,11068662,4805,0,1751356023,13181.705999270001,28997.352555780002,53327.38850976001 2025-07-01,07:47:05.000,182,11068690,5005,0,1751356024,13181.611690929996,30381.237757380004,53327.38850976001 2025-07-01,07:47:06.000,182,11068718,5005,0,1751356025,13181.564536760001,27151.974911340003,53327.34658704 2025-07-01,07:47:07.000,182,11068712,5125,0,1751356026,13181.48370104,28535.860112940005,53327.28370296 2025-07-01,07:47:08.000,182,11068711,5165,0,1751356027,13181.389392699995,29919.759412800006,53327.29069008001 2025-07-01,07:47:09.000,182,11068722,5165,0,1751356028,13181.26140281,30380.96989044,53327.29069008001 2025-07-01,07:47:10.000,182,11068689,5805,0,1751356029,13181.207512329995,27151.735240919996,53327.10902496 2025-07-01,07:47:11.000,182,11068703,5605,0,1751356030,13181.14014923,27151.68589701,53327.18588328 2025-07-01,07:47:12.000,182,11068679,5285,0,1751356031,13181.079522439999,32226.15720837,53327.12299920001 2025-07-01,07:47:13.000,182,11068691,5445,0,1751356032,13181.018895649999,32226.143110110002,53327.09505072001 2025-07-01,07:47:14.000,182,11068737,5245,0,1751356033,13180.958268859998,28535.535852960005,53327.11601208 2025-07-01,07:47:15.000,182,11068748,5285,0,1751356034,13180.890905759989,25767.687909329994,53327.07408936001 2025-07-01,07:47:16.000,182,11068726,5044,0,1751356035,13180.857224209998,29919.50564412,53327.0181924 2025-07-01,07:47:17.000,182,11068726,5285,0,1751356036,13180.816806349998,23461.050443340006,53326.92037272 2025-07-01,07:47:18.000,182,11068768,5125,0,1751356037,13180.769652180003,28996.90141146,53326.88543712001 2025-07-01,07:47:19.000,182,11068760,4805,0,1751356038,13180.715761699998,29458.18942953,53326.83652728001 2025-07-01,07:47:20.000,182,11068720,5205,0,1751356039,13180.695552769997,28996.936657109996,53326.83652728001 2025-07-01,07:47:21.000,182,11068687,5405,0,1751356040,13180.648398600002,25306.406940390007,53326.766656080006 2025-07-01,07:47:22.000,182,11068662,4925,0,1751356041,13180.668607530002,29919.65367585,53326.75268184 2025-07-01,07:47:23.000,182,11068729,5405,0,1751356042,13180.641662289992,31764.897386819997,53326.66184928 2025-07-01,07:47:24.000,182,11068722,4765,0,1751356043,13180.628189670002,30381.012185219995,53326.67582352 2025-07-01,07:47:25.000,182,11068735,5445,0,1751356044,13180.607980740002,33148.95881667,53326.58499096 2025-07-01,07:47:26.000,182,11068701,5445,0,1751356045,13180.621453359992,34071.72517932,53326.5640296 2025-07-01,07:47:27.000,182,11068660,4965,0,1751356046,13180.567562880002,31765.094762459994,53326.43826144 2025-07-01,07:47:28.000,182,11068677,5445,0,1751356047,13180.587771810002,31765.151155500003,53326.459222800004 2025-07-01,07:47:29.000,182,11068714,4925,0,1751356048,13180.567562880002,23461.4169981,53326.410312960004 2025-07-01,07:47:30.000,182,11068699,5365,0,1751356049,13180.594508119997,28997.296162740007,53326.39633872 2025-07-01,07:47:31.000,182,11068704,4925,0,1751356050,13180.621453359992,29920.034328869995,53326.34742888 2025-07-01,07:47:32.000,182,11068697,5525,0,1751356051,13180.614717049997,23922.930588329997,53326.25659632001 2025-07-01,07:47:33.000,182,11068703,5485,0,1751356052,13180.628189670002,29458.795654710004,53326.22166072 2025-07-01,07:47:34.000,182,11068650,5325,0,1751356053,13180.655134909997,30381.498575189995,53326.20768648 2025-07-01,07:47:35.000,182,11068731,5445,0,1751356054,13180.702289079993,31304.236741319997,53326.16576376001 2025-07-01,07:47:36.000,182,11068719,5365,0,1751356055,13180.715761699998,29920.365637979994,53326.13082816 2025-07-01,07:47:37.000,182,11068654,4845,0,1751356056,13180.756179559998,30843.08265672,53326.10287968 2025-07-01,07:47:38.000,182,11068735,5405,0,1751356057,13180.776388489998,28997.831896620002,53326.1098668 2025-07-01,07:47:39.000,182,11068679,5405,0,1751356058,13180.789861109988,30843.258884969997,53326.10287968 2025-07-01,07:47:40.000,182,11068686,4885,0,1751356059,13180.870696829988,30843.36462192,53326.01204712 2025-07-01,07:47:41.000,182,11068675,5325,0,1751356060,13180.890905759989,35918.0051124,53325.98409864 2025-07-01,07:47:42.000,182,11068688,5005,0,1751356061,13180.938059929998,27152.940642150003,53325.96313728 2025-07-01,07:47:43.000,182,11068680,4925,0,1751356062,13180.978477789999,29920.985961419996,53325.96313728 2025-07-01,07:47:44.000,182,11068672,5365,0,1751356063,13181.05257719999,28998.416974410007,53325.9351888 2025-07-01,07:47:55.000,182,11068676,5044,0,1751356074,13181.328765909995,31767.364582320006,53325.99108576 2025-07-01,07:47:56.000,182,11068712,4925,0,1751356075,13181.31529328999,29922.05742918,53326.0399956 2025-07-01,07:47:57.000,182,11068683,5325,0,1751356076,13181.29508435999,38226.045355259994,53326.05396984 2025-07-01,07:47:58.000,182,11068743,5325,0,1751356077,13181.29508435999,26231.506565069998,53326.074931200004 2025-07-01,07:47:59.000,182,11068655,5565,0,1751356078,13181.288348049995,25770.18330135,53326.06095696 2025-07-01,07:48:00.000,182,11068699,5365,0,1751356079,13181.30182067,33151.440110430005,53326.06794408001 2025-07-01,07:48:01.000,182,11068699,5445,0,1751356080,13181.26140281,35458.105772940005,53326.18672512001 2025-07-01,07:48:02.000,182,11068664,4845,0,1751356081,13181.27487542999,31306.097711640003,53326.17275088 2025-07-01,07:48:03.000,182,11068657,5325,0,1751356082,13181.28161174,26231.436073770004,53326.20768648 2025-07-01,07:48:04.000,182,11068689,5485,0,1751356083,13181.26140281,28999.347459569995,53326.20069936 2025-07-01,07:48:05.000,182,11068695,5525,0,1751356084,13181.26140281,28537.99599933,53326.18672512001 2025-07-01,07:48:06.000,182,11068527,5325,0,1751356085,13181.23445756999,28076.588146049995,53326.28454480001 2025-07-01,07:48:07.000,182,11068747,5525,0,1751356086,13181.207512329995,27615.208489290002,53326.22864784 2025-07-01,07:48:08.000,182,11068673,5365,0,1751356087,13181.18056709,25308.437089829997,53326.21467360001 2025-07-01,07:48:09.000,182,11068636,5005,0,1751356088,13181.207512329995,29460.26892288,53326.22864784 2025-07-01,07:48:10.000,182,11068667,5525,0,1751356089,13181.18056709,31305.449191680003,53326.312493280006 2025-07-01,07:48:11.000,182,11068682,5165,0,1751356090,13181.14014923,30843.991994490003,53326.291531920004 2025-07-01,07:48:12.000,182,11068738,5005,0,1751356091,13181.13341291999,31766.518686719995,53326.34044176 2025-07-01,07:48:13.000,182,11068685,5525,0,1751356092,13181.106467679994,28537.100759819994,53326.34044176 2025-07-01,07:48:14.000,182,11068704,4965,0,1751356093,13181.079522439999,34072.84599099,53326.29851904 2025-07-01,07:48:15.000,182,11068676,4925,0,1751356094,13181.066049819994,28998.106812690006,53326.361403120005 2025-07-01,07:48:16.000,182,11068660,5044,0,1751356095,13181.039104579999,28536.579124199998,53326.30550616001 2025-07-01,07:48:17.000,182,11068668,4845,0,1751356096,13181.018895649999,28536.466338119993,53326.33345464001 2025-07-01,07:48:18.000,182,11068713,5365,0,1751356097,13181.025631959994,34072.14107799,53326.35441600001 2025-07-01,07:48:19.000,182,11068684,4925,0,1751356098,13180.958268859998,26229.532808670003,53326.34742888 2025-07-01,07:48:20.000,182,11068699,5765,0,1751356099,13180.924587309994,27613.30522419,53326.27755768 2025-07-01,07:48:21.000,182,11068662,4925,0,1751356100,13180.917850999998,30842.41298937,53326.29851904 2025-07-01,07:48:22.000,182,11068695,5245,0,1751356101,13180.938059929998,34071.422066729996,53326.34742888 2025-07-01,07:48:23.000,182,11068723,5445,0,1751356102,13180.890905759989,26690.179355910004,53326.291531920004 2025-07-01,07:48:24.000,182,11068656,4925,0,1751356103,13180.884169449993,32225.811801000003,53326.2496092 2025-07-01,07:48:25.000,182,11068732,4925,0,1751356104,13180.863960519993,24844.597286699995,53326.23563496001 2025-07-01,07:48:26.000,182,11068713,5365,0,1751356105,13180.850487899988,29918.807780250005,53326.21467360001 2025-07-01,07:48:27.000,182,11068703,5165,0,1751356106,13180.870696829988,28534.739301270005,53326.16576376001 2025-07-01,07:48:28.000,182,11068698,5005,0,1751356107,13180.857224209998,31302.43216404,53326.11685392001 2025-07-01,07:48:29.000,182,11068726,5285,0,1751356108,13180.823542659993,30840.98201598,53326.06794408001 2025-07-01,07:48:30.000,182,11068673,5565,0,1751356109,13180.857224209998,22998.592269689994,53326.01903424001 2025-07-01,07:48:31.000,182,11068672,5165,0,1751356110,13180.837015279998,27611.56408908,53326.026021360005 2025-07-01,07:48:32.000,182,11068708,4925,0,1751356111,13180.837015279998,27611.423106479997,53325.956150160004 2025-07-01,07:48:33.000,182,11068721,5325,0,1751356112,13180.857224209998,24843.504671550007,53325.956150160004 2025-07-01,07:48:34.000,182,11068689,5765,0,1751356113,13180.863960519993,33608.266029210004,53325.91422744 2025-07-01,07:48:35.000,182,11068719,5765,0,1751356114,13180.870696829988,29917.72221423,53325.83038200001 2025-07-01,07:48:36.000,182,11068693,5605,0,1751356115,13180.823542659993,27149.881319730004,53325.81640776 2025-07-01,07:48:37.000,182,11068668,5005,0,1751356116,13180.837015279998,28995.13207983,53325.739549440004 2025-07-01,07:48:38.000,182,11068726,4765,0,1751356117,13180.816806349998,30840.375790799997,53325.71858808 2025-07-01,07:48:39.000,182,11068651,5165,0,1751356118,13180.749443250003,28072.54194543,53325.66967824 2025-07-01,07:48:40.000,182,11068698,4845,0,1751356119,13180.756179559998,28995.14617809,53325.5508972 2025-07-01,07:48:41.000,182,11068705,5445,0,1751356120,13180.756179559998,31301.713152779994,53325.571858560004 2025-07-01,07:48:42.000,182,11068714,4965,0,1751356121,13180.742706939993,29917.813852919993,53325.474038880006 2025-07-01,07:48:43.000,182,11068695,5365,0,1751356122,13180.682080149993,30379.18646055,53325.43910328 2025-07-01,07:48:44.000,182,11068682,5044,0,1751356123,13180.648398600002,26227.587248790005,53325.39019344 2025-07-01,07:48:55.000,182,11068681,5525,0,1751356134,13180.432836679996,26690.165257650006,53324.88013368 2025-07-01,07:48:56.000,182,11068684,5125,0,1751356135,13180.365473580001,32226.143110110002,53324.8871208 2025-07-01,07:48:57.000,182,11068690,5044,0,1751356136,13180.399155129991,27613.100799420004,53324.87314656001 2025-07-01,07:48:58.000,182,11068671,5605,0,1751356137,13180.412627749996,26229.328383900007,53324.852185200005 2025-07-01,07:48:59.000,182,11068715,5605,0,1751356138,13180.365473580001,28997.3807523,53324.82423672001 2025-07-01,07:49:00.000,182,11068689,5605,0,1751356139,13180.352000959996,31304.152151760005,53324.76135264 2025-07-01,07:49:01.000,182,11068681,5165,0,1751356140,13180.331792029996,28536.424043339997,53324.74039128 2025-07-01,07:49:02.000,182,11068711,5245,0,1751356141,13180.34526465,26691.18033237,53324.77532688001 2025-07-01,07:49:03.000,182,11068677,5605,0,1751356142,13180.338528339991,29920.598259270002,53324.803275360006 2025-07-01,07:49:04.000,182,11068687,5525,0,1751356143,13180.30484679,23923.52976438,53324.74039128 2025-07-01,07:49:05.000,182,11068686,5165,0,1751356144,13180.28463786,26230.315262100004,53324.74737840001 2025-07-01,07:49:06.000,182,11068662,5085,0,1751356145,13180.271165239996,26230.428048179994,53324.72641704001 2025-07-01,07:49:07.000,182,11068686,5005,0,1751356146,13180.250956309996,29459.874171600008,53324.684494320005 2025-07-01,07:49:08.000,182,11068694,5005,0,1751356147,13180.25769261999,28075.960773479994,53324.684494320005 2025-07-01,07:49:09.000,182,11068659,5525,0,1751356148,13180.22401107,24846.79661526,53324.684494320005 2025-07-01,07:49:10.000,182,11068671,5645,0,1751356149,13180.21727475999,32228.116866509998,53324.684494320005 2025-07-01,07:49:11.000,182,11068716,4965,0,1751356150,13180.21727475999,29460.254824620002,53324.67052008 2025-07-01,07:49:12.000,182,11068725,5645,0,1751356151,13180.21727475999,29921.676776160006,53324.67750720001 2025-07-01,07:49:13.000,182,11068675,5485,0,1751356152,13180.17685689999,28537.699935869998,53324.76135264 2025-07-01,07:49:14.000,182,11068707,5365,0,1751356153,13180.20380214,31305.702960359995,53324.76135264 2025-07-01,07:49:25.000,182,11068749,5765,0,1751356164,13180.11623010999,33612.01616637,53324.84519808001 2025-07-01,07:49:26.000,182,11068669,5285,0,1751356165,13180.17685689999,30382.661681640006,53324.922056400006 2025-07-01,07:49:27.000,182,11068686,5085,0,1751356166,13180.18359321,29921.239730100002,53324.85917232 2025-07-01,07:49:28.000,182,11068708,5165,0,1751356167,13180.16338428,24385.134993300002,53324.8871208 2025-07-01,07:49:29.000,182,11068674,4765,0,1751356168,13180.13643903999,28075.72815219,53324.91506928001 2025-07-01,07:49:30.000,182,11068666,5005,0,1751356169,13180.109493799995,28536.832892880004,53324.93603064 2025-07-01,07:49:31.000,182,11068692,4885,0,1751356170,13180.08254856,28998.02927226,53324.950004880004 2025-07-01,07:49:32.000,182,11068671,5525,0,1751356171,13180.16338428,28536.55092768,53324.96397912001 2025-07-01,07:49:33.000,182,11068746,5125,0,1751356172,13180.18359321,29459.056472519995,53324.970966240006 2025-07-01,07:49:34.000,182,11068625,5325,0,1751356173,13180.149911659995,23461.74125808,53324.90808216 2025-07-01,07:49:35.000,182,11068779,5605,0,1751356174,13180.230747379996,31303.968874380007,53324.97795336 2025-07-01,07:49:36.000,182,11068672,4925,0,1751356175,13180.250956309996,36839.714105549996,53324.92904352 2025-07-01,07:49:37.000,182,11068693,5525,0,1751356176,13180.30484679,32226.389829659995,53324.94301776001 2025-07-01,07:49:38.000,182,11068676,5044,0,1751356177,13180.372209889996,26690.468370240007,53325.07577304 2025-07-01,07:49:39.000,182,11068729,5365,0,1751356178,13180.419364059991,31764.833944650003,53324.99192760001 2025-07-01,07:49:40.000,182,11068731,5365,0,1751356179,13180.520408709992,29919.406956299994,53325.04083744001 2025-07-01,07:49:41.000,182,11068725,5525,0,1751356180,13180.594508119997,27612.755392050007,53325.068785920004 2025-07-01,07:49:42.000,182,11068697,5285,0,1751356181,13180.655134909997,27612.586212930008,53325.06179880001 2025-07-01,07:49:43.000,182,11068688,5125,0,1751356182,13180.776388489998,29919.110892840006,53325.11070864001 2025-07-01,07:49:44.000,182,11068747,5605,0,1751356183,13180.877433139998,31764.2347686,53325.019876080005 2025-07-01,07:49:45.000,182,11068727,5645,0,1751356184,13181.005423029994,30841.574142900005,53325.14564424 2025-07-01,07:49:46.000,182,11068734,5285,0,1751356185,13181.126676609994,33148.14816672,53325.17359272 2025-07-01,07:49:47.000,182,11068757,5565,0,1751356186,13181.22098495,30841.538897249993,53325.12468288 2025-07-01,07:49:48.000,182,11068736,5125,0,1751356187,13181.328765909995,26689.707064200004,53325.15263136 2025-07-01,07:49:49.000,182,11068710,4845,0,1751356188,13181.47696472999,31302.855111840006,53325.236476800004 2025-07-01,07:49:50.000,182,11068764,5005,0,1751356189,13181.578009379991,27612.33949338,53325.17359272 2025-07-01,07:49:51.000,182,11068736,4885,0,1751356190,13181.652108789996,31302.876259230005,53325.17359272 2025-07-01,07:49:52.000,182,11068681,5325,0,1751356191,13181.766626060002,29457.674843040004,53325.257438160006 2025-07-01,07:49:53.000,182,11068773,5565,0,1751356192,13181.860934399992,28996.41502149,53325.29237376 2025-07-01,07:49:54.000,182,11068745,5605,0,1751356193,13181.894615949997,26689.932636359998,53325.27839952001 2025-07-01,07:49:55.000,182,11068746,5044,0,1751356194,13181.982187979993,30380.582188290005,53325.29237376 2025-07-01,07:49:56.000,182,11068748,4805,0,1751356195,13182.036078459998,26228.813797409995,53325.31333512 2025-07-01,07:49:57.000,182,11068667,5684,0,1751356196,13182.089968939988,25306.3153017,53325.29237376 2025-07-01,07:49:58.000,182,11068717,5365,0,1751356197,13182.130386799989,28996.936657109996,53325.38320632 2025-07-01,07:49:59.000,182,11068743,5325,0,1751356198,13182.096705249998,32226.291141840004,53325.37621920001 2025-07-01,07:50:00.000,182,11068712,4965,0,1751356199,13182.170804659989,28997.190425790002,53325.36923208 2025-07-01,07:50:01.000,182,11068713,5205,0,1751356200,13182.137123109998,32226.50966487,53325.39718056001 2025-07-01,07:50:02.000,182,11068740,4965,0,1751356201,13182.089968939988,32226.66474573,53325.43910328 2025-07-01,07:50:03.000,182,11068716,5125,0,1751356202,13182.049551079988,26229.610349099996,53325.46006464 2025-07-01,07:50:04.000,182,11068723,5245,0,1751356203,13182.022605839993,30842.969870639994,53325.50897448 2025-07-01,07:50:05.000,182,11068726,5044,0,1751356204,13181.955242739998,27152.47539957,53325.453077520004 2025-07-01,07:50:06.000,182,11068688,5125,0,1751356205,13181.928297500002,28536.480436380007,53325.5508972 2025-07-01,07:50:07.000,182,11068706,5165,0,1751356206,13181.921561189993,30381.865129950005,53325.522948720005 2025-07-01,07:50:08.000,182,11068716,5125,0,1751356207,13181.881143329992,29459.359585109996,53325.55788432 2025-07-01,07:50:09.000,182,11068706,5165,0,1751356208,13181.840725469992,29920.725143610005,53325.53692296 2025-07-01,07:50:10.000,182,11068677,5525,0,1751356209,13181.800307609992,31766.109837180004,53325.57884568 2025-07-01,07:50:11.000,182,11068710,4925,0,1751356210,13181.746417130002,27152.905396500006,53325.56487144001 2025-07-01,07:50:12.000,182,11068702,4925,0,1751356211,13181.712735579997,28536.952728090007,53325.62775552 2025-07-01,07:50:13.000,182,11068674,4965,0,1751356212,13181.705999270001,28536.995022870004,53325.62775552 2025-07-01,07:50:14.000,182,11068704,5005,0,1751356213,13181.638636169992,31304.913457799994,53325.54391008001 2025-07-01,07:50:15.000,182,11068718,5165,0,1751356214,13181.625163550001,29459.64155031,53325.63474264001 2025-07-01,07:50:16.000,182,11068682,5245,0,1751356215,13181.584745690001,28075.74225045,53325.571858560004 2025-07-01,07:50:17.000,182,11068722,5005,0,1751356216,13181.564536760001,32688.92554374,53325.56487144001 2025-07-01,07:50:18.000,182,11068670,5245,0,1751356217,13181.54432783,29459.690894219995,53325.655704 2025-07-01,07:50:19.000,182,11068717,5405,0,1751356218,13181.497173659991,26691.723115379995,53325.592819920006 2025-07-01,07:50:20.000,182,11068709,5445,0,1751356219,13181.44328318,32227.61637828,53325.61378128001 2025-07-01,07:50:21.000,182,11068713,5285,0,1751356220,13181.39612900999,32227.545886980006,53325.592819920006 2025-07-01,07:50:22.000,182,11068707,5605,0,1751356221,13181.328765909995,33150.171267030004,53325.59980704 2025-07-01,07:50:23.000,182,11068706,5044,0,1751356222,13181.27487542999,27152.884249110008,53325.60679416 2025-07-01,07:50:24.000,182,11068703,5485,0,1751356223,13181.21424863999,32227.404904380004,53325.64871688 2025-07-01,07:50:25.000,182,11068658,5165,0,1751356224,13181.11320398999,25768.794622739995,53325.60679416 2025-07-01,07:50:26.000,182,11068687,5405,0,1751356225,13181.045840889994,30843.272983229996,53325.655704 2025-07-01,07:50:27.000,182,11068691,5285,0,1751356226,13180.998686719999,28997.86009314,53325.61378128001 2025-07-01,07:50:28.000,182,11068727,5525,0,1751356227,13180.978477789999,32227.059497010006,53325.690639600005 2025-07-01,07:50:29.000,182,11068697,5525,0,1751356228,13180.897642069998,31765.616398080005,53325.66967824 2025-07-01,07:50:30.000,182,11068697,5365,0,1751356229,13180.857224209998,25768.378724070004,53325.60679416 2025-07-01,07:50:31.000,182,11068641,5565,0,1751356230,13180.783124799993,32226.7986792,53325.655704 2025-07-01,07:50:32.000,182,11068716,4925,0,1751356231,13180.776388489998,32688.044402490006,53325.571858560004 2025-07-01,07:50:33.000,182,11068720,4925,0,1751356232,13180.776388489998,29458.718114279996,53325.620768400004 2025-07-01,07:50:34.000,182,11068754,5044,0,1751356233,13180.762915869993,33610.52175081,53325.60679416 2025-07-01,07:50:35.000,182,11068680,5044,0,1751356234,13180.783124799993,28997.23272057,53325.592819920006 2025-07-01,07:50:36.000,182,11068746,4925,0,1751356235,13180.837015279998,31765.165253760002,53325.56487144001 2025-07-01,07:50:37.000,182,11068704,5085,0,1751356236,13180.890905759989,26690.588205449996,53325.60679416 2025-07-01,07:50:38.000,182,11068724,5125,0,1751356237,13180.863960519993,28535.775523379998,53325.59980704 2025-07-01,07:50:39.000,182,11068749,5565,0,1751356238,13180.890905759989,29458.400903429996,53325.620768400004 2025-07-01,07:50:40.000,182,11068694,4925,0,1751356239,13180.931323619989,29458.34451039,53325.62775552 2025-07-01,07:50:41.000,182,11068694,4925,0,1751356240,13180.924587309994,26229.09576261,53325.54391008001 2025-07-01,07:50:42.000,182,11068713,5405,0,1751356241,13180.985214099994,26690.37673155,53325.53692296 2025-07-01,07:50:43.000,182,11068699,5325,0,1751356242,13180.998686719999,27612.966865950002,53325.54391008001 2025-07-01,07:50:44.000,182,11068702,5285,0,1751356243,13181.012159339989,28996.922558849998,53325.57884568 2025-07-01,07:50:55.000,182,11068703,5565,0,1751356254,13180.965005169994,31764.897386819997,53325.37621920001 2025-07-01,07:50:56.000,182,11068711,5485,0,1751356255,13180.951532549989,29458.288117350006,53325.32730936001 2025-07-01,07:50:57.000,182,11068704,5125,0,1751356256,13180.911114689989,26229.060516960002,53325.29237376 2025-07-01,07:50:58.000,182,11068692,5165,0,1751356257,13180.938059929998,29458.37270691,53325.32730936001 2025-07-01,07:50:59.000,182,11068706,5285,0,1751356258,13180.931323619989,33610.20453996,53325.32730936001 2025-07-01,07:51:00.000,182,11068706,5044,0,1751356259,13180.951532549989,28074.402915750004,53325.31333512 2025-07-01,07:51:01.000,182,11068742,5085,0,1751356260,13180.958268859998,26690.475419370006,53325.3412836 2025-07-01,07:51:02.000,182,11068697,5165,0,1751356261,13180.951532549989,32226.269994450005,53325.34827072001 2025-07-01,07:51:03.000,182,11068737,5405,0,1751356262,13180.991950409989,26690.39787894,53325.29936088001 2025-07-01,07:51:04.000,182,11068693,5445,0,1751356263,13180.985214099994,28997.04239406,53325.24346392 2025-07-01,07:51:05.000,182,11068726,5245,0,1751356264,13180.985214099994,29919.695970629997,53325.27839952001 2025-07-01,07:51:06.000,182,11068719,5645,0,1751356265,13180.991950409989,29919.65367585,53325.187566960005 2025-07-01,07:51:07.000,182,11068649,5445,0,1751356266,13180.978477789999,28535.712081210004,53325.21551544 2025-07-01,07:51:08.000,182,11068636,5205,0,1751356267,13180.985214099994,27151.784584830006,53325.187566960005 2025-07-01,07:51:09.000,182,11068639,5605,0,1751356268,13180.971741479989,27613.065553770008,53325.22948968001 2025-07-01,07:51:10.000,182,11068660,5005,0,1751356269,13180.944796239994,27613.030308119996,53325.20852832001 2025-07-01,07:51:11.000,182,11068699,5365,0,1751356270,13180.944796239994,28074.325375319997,53325.138657120006 2025-07-01,07:51:12.000,182,11068657,5285,0,1751356271,13180.917850999998,30380.892350010006,53325.11070864001 2025-07-01,07:51:13.000,182,11068592,5005,0,1751356272,13180.938059929998,30380.850055229996,53325.14564424 2025-07-01,07:51:14.000,182,11068609,5565,0,1751356273,13180.924587309994,31303.41904224,53325.05481168 2025-07-01,07:51:25.000,182,11068743,5565,0,1751356284,13180.675343839997,28995.977975429996,53324.92904352 2025-07-01,07:51:26.000,182,11068676,5044,0,1751356285,13180.648398600002,30841.186440749996,53324.97795336 2025-07-01,07:51:27.000,182,11068696,4965,0,1751356286,13180.655134909997,28995.858140220007,53324.94301776001 2025-07-01,07:51:28.000,182,11068718,4845,0,1751356287,13180.668607530002,29918.39188158,53324.93603064 2025-07-01,07:51:29.000,182,11068661,5405,0,1751356288,13180.675343839997,28995.639617189998,53324.86615944 2025-07-01,07:51:30.000,182,11068725,5325,0,1751356289,13180.641662289992,28534.33045173,53324.86615944 2025-07-01,07:51:31.000,182,11068723,5645,0,1751356290,13180.648398600002,29456.850094830006,53324.901095040004 2025-07-01,07:51:32.000,182,11068675,5645,0,1751356291,13180.688816460002,33147.32341851,53324.852185200005 2025-07-01,07:51:33.000,182,11068733,5285,0,1751356292,13180.668607530002,34992.45434339999,53324.83122384 2025-07-01,07:51:34.000,182,11068685,5405,0,1751356293,13180.709025390002,25766.256935940008,53324.8172496 2025-07-01,07:51:35.000,182,11068677,5325,0,1751356294,13180.688816460002,30840.50972427,53324.803275360006 2025-07-01,07:51:36.000,182,11068659,5445,0,1751356295,13180.675343839997,28995.237816780005,53324.82423672001 2025-07-01,07:51:37.000,182,11068725,5565,0,1751356296,13180.661871219992,32224.380827610003,53324.78930112 2025-07-01,07:51:38.000,182,11068730,4925,0,1751356297,13180.621453359992,29456.45534355,53324.77532688001 2025-07-01,07:51:39.000,182,11068691,5405,0,1751356298,13180.675343839997,27611.204583450002,53324.74737840001 2025-07-01,07:51:40.000,182,11068767,5445,0,1751356299,13180.587771810002,30379.02433056,53324.70545568001 2025-07-01,07:51:41.000,182,11068694,5125,0,1751356300,13180.574299189997,28533.738324809994,53324.74039128 2025-07-01,07:51:42.000,182,11068649,5405,0,1751356301,13180.513672399997,33608.07570270001,53324.71942992 2025-07-01,07:51:43.000,182,11068712,4925,0,1751356302,13180.540617639992,32224.127058929997,53324.684494320005 2025-07-01,07:51:44.000,182,11068709,5525,0,1751356303,13180.493463469997,34069.27208208,53324.6425716 2025-07-01,07:51:55.000,182,11068667,5325,0,1751356314,13180.385682510001,28994.737328550007,53324.43994512001 2025-07-01,07:51:56.000,182,11068736,5285,0,1751356315,13180.378946199991,25765.657759890004,53324.33513832 2025-07-01,07:51:57.000,182,11068760,5125,0,1751356316,13180.365473580001,28994.772574200004,53324.39103528001 2025-07-01,07:51:58.000,182,11068705,5485,0,1751356317,13180.399155129991,26688.254943420005,53324.33513832 2025-07-01,07:51:59.000,182,11068747,5525,0,1751356318,13180.432836679996,25765.671858150003,53324.35609968 2025-07-01,07:52:00.000,182,11068688,4925,0,1751356319,13180.405891440001,28994.81486898,53324.26526712 2025-07-01,07:52:01.000,182,11068743,5445,0,1751356320,13180.446309300001,28994.871262019995,53324.34212544001 2025-07-01,07:52:02.000,182,11068678,4845,0,1751356321,13180.399155129991,27149.669845829994,53324.29321560001 2025-07-01,07:52:03.000,182,11068687,5565,0,1751356322,13180.419364059991,31301.46643323,53324.32116408001 2025-07-01,07:52:04.000,182,11068677,5365,0,1751356323,13180.372209889996,27611.021306070004,53324.26526712 2025-07-01,07:52:05.000,182,11068692,4845,0,1751356324,13180.34526465,33146.66784942,53324.27225424001 2025-07-01,07:52:06.000,182,11068682,4765,0,1751356325,13180.358737269991,28072.323422400004,53324.251292880006 2025-07-01,07:52:07.000,182,11068680,4805,0,1751356326,13180.298110479991,29456.307311819997,53324.20238304001 2025-07-01,07:52:08.000,182,11068695,5445,0,1751356327,13180.30484679,28072.36571718,53324.27225424001 2025-07-01,07:52:09.000,182,11068688,4965,0,1751356328,13180.25769261999,27611.105895629997,53324.251292880006 2025-07-01,07:52:10.000,182,11068705,5205,0,1751356329,13180.190329519995,30840.277102980006,53324.14648608 2025-07-01,07:52:11.000,182,11068718,4725,0,1751356330,13180.129702729995,31301.522826269997,53324.14648608 2025-07-01,07:52:12.000,182,11068725,5365,0,1751356331,13180.109493799995,31301.522826269997,53324.132511840005 2025-07-01,07:52:13.000,182,11068725,5565,0,1751356332,13180.048867009995,27611.07769911,53324.09757624 2025-07-01,07:52:14.000,182,11068705,5485,0,1751356333,13180.008449149995,23459.288160840006,53324.10456336001 2025-07-01,07:52:15.000,182,11068733,5365,0,1751356334,13180.01518545999,30840.17136603,53324.05565352001 2025-07-01,07:52:16.000,182,11068726,4885,0,1751356335,13179.96129498,30378.911544479997,53324.13949896 2025-07-01,07:52:17.000,182,11068656,4885,0,1751356336,13179.95455866999,29917.630575539995,53324.1185376 2025-07-01,07:52:18.000,182,11068683,5405,0,1751356337,13179.91414080999,27149.76148452,53324.13949896 2025-07-01,07:52:19.000,182,11068689,5165,0,1751356338,13179.860250329999,23920.65371934,53324.083602000006 2025-07-01,07:52:20.000,182,11068694,4845,0,1751356339,13179.813096159989,31301.515777139997,53324.10456336001 2025-07-01,07:52:21.000,182,11068725,5285,0,1751356340,13179.779414609999,28533.67488264,53324.05565352001 2025-07-01,07:52:22.000,182,11068714,4845,0,1751356341,13179.745733059994,33146.69604594,53324.132511840005 2025-07-01,07:52:23.000,182,11068690,5285,0,1751356342,13179.685106269993,31301.48758062,53324.06962776 2025-07-01,07:52:24.000,182,11068656,4765,0,1751356343,13179.671633649989,31301.445285840004,53324.04167928 2025-07-01,07:52:25.000,182,11068727,5805,0,1751356344,13179.658161029998,26227.037416649997,53324.02770504 2025-07-01,07:52:26.000,182,11068698,5005,0,1751356345,13179.624479479993,28994.878311149994,53324.132511840005 2025-07-01,07:52:27.000,182,11068662,4765,0,1751356346,13179.563852689993,29456.159280089996,53324.00674368001 2025-07-01,07:52:28.000,182,11068643,5565,0,1751356347,13179.577325309998,31301.32545063,53324.09058912 2025-07-01,07:52:29.000,182,11068671,5325,0,1751356348,13179.577325309998,33146.51276856,53324.04167928 2025-07-01,07:52:30.000,182,11068659,5405,0,1751356349,13179.530171140002,31762.557075660006,53324.02071792 2025-07-01,07:52:31.000,182,11068654,4845,0,1751356350,13179.530171140002,28994.709132029995,53324.03469216001 2025-07-01,07:52:32.000,182,11068653,5445,0,1751356351,13179.496489589998,32223.78870069,53324.03469216001 2025-07-01,07:52:33.000,182,11068674,4965,0,1751356352,13179.462808039993,28533.294229620005,53323.97180808 2025-07-01,07:52:34.000,182,11068638,5044,0,1751356353,13179.476280659997,30378.474498419993,53323.90892400001 2025-07-01,07:52:35.000,182,11068729,5684,0,1751356354,13179.435862799997,28994.462412480003,53323.846039920005 2025-07-01,07:52:36.000,182,11068670,5005,0,1751356355,13179.476280659997,29917.08779253,53323.860014159996 2025-07-01,07:52:37.000,182,11068650,5044,0,1751356356,13179.435862799997,28994.448314220004,53323.92988536 2025-07-01,07:52:38.000,182,11068702,5044,0,1751356357,13179.415653869997,27610.520817840006,53323.846039920005 2025-07-01,07:52:39.000,182,11068652,5044,0,1751356358,13179.402181249992,31300.867257179998,53323.8739884 2025-07-01,07:52:40.000,182,11068687,5325,0,1751356359,13179.408917560002,30839.54399346,53323.894949760004 2025-07-01,07:52:41.000,182,11068657,5605,0,1751356360,13179.422390179992,27610.393933500003,53323.92289824 2025-07-01,07:52:42.000,182,11068689,5405,0,1751356361,13179.375236009997,26226.445289730007,53323.86700128001 2025-07-01,07:52:43.000,182,11068681,5565,0,1751356362,13179.395444939997,25303.883351850003,53323.90892400001 2025-07-01,07:52:44.000,182,11068653,5325,0,1751356363,13179.388708630002,30839.487600420005,53323.86700128001 2025-07-01,07:53:05.000,182,11068709,5525,0,1751356384,13178.92390324,32223.957879809997,53323.4896968 2025-07-01,07:53:06.000,182,11068688,4925,0,1751356385,13178.88348538,28533.540949169997,53323.51764528 2025-07-01,07:53:07.000,182,11068756,5044,0,1751356386,13178.9643211,32224.049518500004,53323.67136192001 2025-07-01,07:53:08.000,182,11068698,4965,0,1751356387,13179.05862943999,30378.805807530007,53323.82507856 2025-07-01,07:53:09.000,182,11068643,5605,0,1751356388,13178.99800264999,30378.826954920005,53323.76219448 2025-07-01,07:53:10.000,182,11068734,4965,0,1751356389,13179.011475269996,25304.475478770008,53323.77616872 2025-07-01,07:53:11.000,182,11068671,5325,0,1751356390,13178.98453003,29917.59532989,53323.75520736 2025-07-01,07:53:12.000,182,11068730,5005,0,1751356391,13178.98453003,29917.59532989,53323.797130080005 2025-07-01,07:53:13.000,182,11068713,5485,0,1751356392,13178.99800264999,28995.026342879995,53323.734246 2025-07-01,07:53:14.000,182,11068695,5565,0,1751356393,13179.01821157999,31762.909532160003,53323.692323279996 2025-07-01,07:53:15.000,182,11068712,5205,0,1751356394,13178.829594899995,31762.895433900005,53323.32899304 2025-07-01,07:53:16.000,182,11068678,4885,0,1751356395,13178.870012759995,27611.21868171,53323.32200592 2025-07-01,07:53:17.000,182,11068674,5125,0,1751356396,13178.930639549995,27149.994105809994,53323.38489000001 2025-07-01,07:53:18.000,182,11068746,5205,0,1751356397,13178.94411217,27611.3808117,53323.30104456 2025-07-01,07:53:19.000,182,11068678,5165,0,1751356398,13178.90369431,33147.15423939,53323.342967280005 2025-07-01,07:53:20.000,182,11068701,5765,0,1751356399,13178.91716692999,29456.74435788,53323.3499544 2025-07-01,07:53:21.000,182,11068702,5125,0,1751356400,13178.950848479995,30840.770542080005,53323.2800832 2025-07-01,07:53:22.000,182,11068684,4925,0,1751356401,13178.93737585999,25305.131047860006,53323.30104456 2025-07-01,07:53:23.000,182,11068663,5605,0,1751356402,13178.94411217,31763.558052120003,53323.32200592 2025-07-01,07:53:24.000,182,11068707,5325,0,1751356403,13178.910430619995,28995.710108490006,53323.245147600006 2025-07-01,07:53:25.000,182,11068666,5165,0,1751356404,13178.930639549995,28995.731255880004,53323.27309608 2025-07-01,07:53:26.000,182,11068712,4845,0,1751356405,13178.910430619995,29457.08976525,53323.28707032001 2025-07-01,07:53:27.000,182,11068724,4965,0,1751356406,13178.890221689995,30379.757440080008,53323.26610896001 2025-07-01,07:53:28.000,182,11068657,5365,0,1751356407,13178.92390324,30841.13709684,53323.2800832 2025-07-01,07:53:29.000,182,11068687,5405,0,1751356408,13178.88348538,28534.62651519,53323.25213472 2025-07-01,07:53:30.000,182,11068691,5285,0,1751356409,13178.84306752,32225.20557582,53323.2800832 2025-07-01,07:53:31.000,182,11068715,5605,0,1751356410,13178.83633120999,27150.74131359,53323.26610896001 2025-07-01,07:53:32.000,182,11068639,5405,0,1751356411,13178.829594899995,29918.603355479994,53323.189250639996 2025-07-01,07:53:33.000,182,11068735,5245,0,1751356412,13178.809385969995,25766.877259379995,53323.1403408 2025-07-01,07:53:34.000,182,11068729,5405,0,1751356413,13178.82285859,28073.451283200004,53323.16130216 2025-07-01,07:53:35.000,182,11068664,5005,0,1751356414,13178.78244073,30379.975963110002,53323.09841808001 2025-07-01,07:53:36.000,182,11068715,5645,0,1751356415,13178.789177039995,22537.734248549998,53323.14732792001 2025-07-01,07:53:37.000,182,11068685,5165,0,1751356416,13178.7622318,28534.78159605,53323.11239232 2025-07-01,07:53:38.000,182,11068756,5085,0,1751356417,13178.74202287,28996.10485977,53323.1054052 2025-07-01,07:53:39.000,182,11068704,5085,0,1751356418,13178.728550249994,28534.753399530004,53323.1054052 2025-07-01,07:53:40.000,182,11068722,4925,0,1751356419,13178.708341319994,27150.797706629994,53323.1054052 2025-07-01,07:53:41.000,182,11068730,5125,0,1751356420,13178.688132389994,27612.071626439996,53323.14732792001 2025-07-01,07:53:42.000,182,11068701,5445,0,1751356421,13178.68139608,28996.041417600005,53323.09841808001 2025-07-01,07:53:43.000,182,11068563,5445,0,1751356422,13178.661187149999,30379.968913980003,53323.09143096 2025-07-01,07:53:44.000,182,11068637,5645,0,1751356423,13178.63424190999,33609.11192481,53323.11239232 2025-07-01,07:53:46.000,182,11068584,4965,0,1751356425,13178.620769289999,25305.53284827,53323.07046960001 2025-07-01,07:53:47.000,182,11068657,5684,0,1751356426,13178.600560359999,28996.013221080007,53323.077456720006 2025-07-01,07:53:48.000,182,11068661,5405,0,1751356427,13178.65445083999,32225.19852669,53323.11239232 2025-07-01,07:53:49.000,182,11068658,5085,0,1751356428,13178.640978219999,30379.933668330006,53322.98662416 2025-07-01,07:53:50.000,182,11068698,4925,0,1751356429,13178.68139608,31763.840017320006,53323.077456720006 2025-07-01,07:53:51.000,182,11068699,5605,0,1751356430,13178.70160501,27612.008184270002,53323.1054052 2025-07-01,07:53:52.000,182,11068650,4765,0,1751356431,13178.688132389994,32225.085740609997,53323.04950824001 2025-07-01,07:53:53.000,182,11068674,5165,0,1751356432,13178.71507762999,28073.296202340003,53323.021559759996 2025-07-01,07:53:54.000,182,11068651,5445,0,1751356433,13178.71507762999,28995.93568065,53323.007585520005 2025-07-01,07:53:55.000,182,11068608,4885,0,1751356434,13178.708341319994,30841.115949450003,53323.11937944001 2025-07-01,07:53:56.000,182,11068646,5205,0,1751356435,13178.728550249994,27611.923594709995,53323.021559759996 2025-07-01,07:53:57.000,182,11068644,5044,0,1751356436,13178.70160501,30379.771538340006,53323.035534 2025-07-01,07:53:58.000,182,11068597,5365,0,1751356437,13178.70160501,33608.92864743,53323.021559759996 2025-07-01,07:53:59.000,182,11068694,4845,0,1751356438,13178.73528655999,28995.79469805,53323.056495360004 2025-07-01,07:54:00.000,182,11068666,4885,0,1751356439,13178.77570441999,29457.110912639997,53323.021559759996 2025-07-01,07:54:01.000,182,11068620,4845,0,1751356440,13178.81612227999,31302.354623609994,53323.04252112 2025-07-01,07:54:02.000,182,11068618,5085,0,1751356441,13178.829594899995,33147.612432840004,53323.01457264 2025-07-01,07:54:03.000,182,11068514,5085,0,1751356442,13178.829594899995,28534.527827369995,53323.09143096 2025-07-01,07:54:04.000,182,11068727,5245,0,1751356443,13178.77570441999,32225.001151050004,53322.99361128 2025-07-01,07:54:05.000,182,11068738,4965,0,1751356444,13178.81612227999,28073.211612779996,53322.93771432 2025-07-01,07:54:06.000,182,11068683,5445,0,1751356445,13178.82285859,26689.2841164,53322.95168856001 2025-07-01,07:54:07.000,182,11068695,5525,0,1751356446,13178.768968109995,28995.815845439996,53322.909765840006 2025-07-01,07:54:08.000,182,11068677,5525,0,1751356447,13178.7622318,27611.944742100008,53322.97264992 2025-07-01,07:54:09.000,182,11068703,5565,0,1751356448,13178.748759179995,29457.146158289994,53322.92374008 2025-07-01,07:54:10.000,182,11068683,5684,0,1751356449,13178.72181394,29918.497618530004,53322.9656628 2025-07-01,07:54:11.000,182,11068698,5165,0,1751356450,13178.69486869999,27611.930643839994,53322.909765840006 2025-07-01,07:54:12.000,182,11068708,5125,0,1751356451,13178.65445083999,28534.584220410004,53322.94470144 2025-07-01,07:54:13.000,182,11068716,5005,0,1751356452,13178.607296669994,28534.499630849998,53322.888804480004 2025-07-01,07:54:14.000,182,11068643,5605,0,1751356453,13178.566878809994,27611.88129993,53322.86085600001 2025-07-01,07:54:15.000,182,11068726,5044,0,1751356454,13178.486043089993,29457.07566699,53322.93072720001 2025-07-01,07:54:16.000,182,11068689,5684,0,1751356455,13178.465834159993,29918.39188158,53322.8957916 2025-07-01,07:54:17.000,182,11068676,5165,0,1751356456,13178.411943679988,31302.326427089996,53322.839894640005 2025-07-01,07:54:18.000,182,11068697,5405,0,1751356457,13178.351316890003,27611.775562979994,53322.888804480004 2025-07-01,07:54:19.000,182,11068721,5405,0,1751356458,13178.331107960003,28073.056531919996,53322.81893328 2025-07-01,07:54:20.000,182,11068680,5085,0,1751356459,13178.270481170002,28073.01423714,53322.853868879996 2025-07-01,07:54:21.000,182,11068722,5125,0,1751356460,13178.209854380002,32224.754431499998,53322.80495904 2025-07-01,07:54:22.000,182,11068678,5044,0,1751356461,13178.122282349992,26688.889365120005,53322.76303632001 2025-07-01,07:54:23.000,182,11068749,5645,0,1751356462,13178.068391870002,31301.97397059,53322.83290752001 2025-07-01,07:54:24.000,182,11068772,5005,0,1751356463,13178.027974010001,29917.926638999998,53322.81194616001 2025-07-01,07:54:25.000,182,11068668,4845,0,1751356464,13178.001028769992,28995.258964170003,53322.74906208 2025-07-01,07:54:26.000,182,11068673,5684,0,1751356465,13177.90672043,31763.085760410002,53322.790984800005 2025-07-01,07:54:27.000,182,11068691,5445,0,1751356466,13177.879775189991,31762.93772868,53322.686177999996 2025-07-01,07:54:28.000,182,11068699,5405,0,1751356467,13177.86630257,29917.623526409996,53322.72810072 2025-07-01,07:54:29.000,182,11068748,5005,0,1751356468,13177.832621019996,24843.166313309994,53322.73508784001 2025-07-01,07:54:30.000,182,11068692,4925,0,1751356469,13177.80567578,35453.086792379996,53322.686177999996 2025-07-01,07:54:31.000,182,11068732,5005,0,1751356470,13177.792203159996,26226.959876220004,53322.60233256 2025-07-01,07:54:32.000,182,11068694,5405,0,1751356471,13177.751785299995,26688.1562556,53322.59534544001 2025-07-01,07:54:33.000,182,11068678,5085,0,1751356472,13177.691158509995,30378.488596680007,53322.56739696001 2025-07-01,07:54:34.000,182,11068744,4885,0,1751356473,13177.630531719995,29455.79272533,53322.518487119996 2025-07-01,07:54:35.000,182,11068705,5765,0,1751356474,13177.63726802999,33607.5117723,53322.49053864 2025-07-01,07:54:36.000,182,11068706,4925,0,1751356475,13177.62379541,28533.103903109994,53322.504512880005 2025-07-01,07:54:37.000,182,11068742,4885,0,1751356476,13177.61705909999,31300.888404569996,53322.42066744 2025-07-01,07:54:38.000,182,11068725,5445,0,1751356477,13177.58337755,28533.02636268,53322.34380912 2025-07-01,07:54:39.000,182,11068738,4885,0,1751356478,13177.57664123999,33607.43423187001,53322.41368032 2025-07-01,07:54:40.000,182,11068736,5044,0,1751356479,13177.59685016999,33607.455379260005,53322.385731840004 2025-07-01,07:54:41.000,182,11068678,4885,0,1751356480,13177.529487069995,27610.42917915,53322.350796239996 2025-07-01,07:54:42.000,182,11068678,4805,0,1751356481,13177.52275076,34991.305335209996,53322.30887352001 2025-07-01,07:54:43.000,182,11068726,5005,0,1751356482,13177.55643230999,28533.103903109994,53322.287912160005 2025-07-01,07:54:44.000,182,11068706,4925,0,1751356483,13177.53622337999,33607.52587056,53322.22502808 2025-07-01,07:54:45.000,182,11068690,5205,0,1751356484,13177.51601444999,32223.75345504,53322.17611824 2025-07-01,07:54:47.000,182,11068616,5285,0,1751356486,13177.56316862,26688.14215734,53322.1970796 2025-07-01,07:54:48.000,182,11068727,5325,0,1751356487,13177.56316862,23920.428147180006,53322.13419552 2025-07-01,07:54:49.000,182,11068741,5485,0,1751356488,13177.56316862,31301.374794539995,53322.13419552 2025-07-01,07:54:50.000,182,11068751,5365,0,1751356489,13177.57664123999,22997.936700599996,53322.1970796 2025-07-01,07:54:51.000,182,11068714,5285,0,1751356490,13177.60358648,28994.998146359998,53322.15515688 2025-07-01,07:54:52.000,182,11068674,5205,0,1751356491,13177.60358648,31301.65675974,53322.120221280005 2025-07-01,07:54:53.000,182,11068732,5125,0,1751356492,13177.56316862,28072.5348963,53322.07829856 2025-07-01,07:54:54.000,182,11068686,5044,0,1751356493,13177.569904929995,26688.677891219995,53322.0573372 2025-07-01,07:54:55.000,182,11068752,4965,0,1751356494,13177.529487069995,30840.559068179995,53322.08528568 2025-07-01,07:54:56.000,182,11068690,4845,0,1751356495,13177.52275076,33608.51274876,53322.050350080004 2025-07-01,07:54:57.000,182,11068715,5405,0,1751356496,13177.569904929995,33147.33046764,53322.050350080004 2025-07-01,07:54:58.000,182,11068682,5285,0,1751356497,13177.57664123999,29918.131063769993,53322.06432432001 2025-07-01,07:54:59.000,182,11068720,4925,0,1751356498,13177.58337755,28995.61142067,53322.0573372 2025-07-01,07:55:00.000,182,11068691,5565,0,1751356499,13177.56316862,27150.438200999997,53322.001440240005 2025-07-01,07:55:01.000,182,11068698,5085,0,1751356500,13177.60358648,32686.239825209996,53322.08528568 2025-07-01,07:55:02.000,182,11068693,5605,0,1751356501,13177.54295969,32225.008200180004,53322.050350080004 2025-07-01,07:55:03.000,182,11068687,5325,0,1751356502,13177.549695999995,24382.667797799993,53322.001440240005 2025-07-01,07:55:04.000,182,11068690,5125,0,1751356503,13177.56316862,28073.218661909996,53322.02240160001 2025-07-01,07:55:05.000,182,11068729,5605,0,1751356504,13177.569904929995,27612.001135140003,53322.0573372 2025-07-01,07:55:06.000,182,11068693,5525,0,1751356505,13177.54295969,29457.209600460003,53322.050350080004 2025-07-01,07:55:07.000,182,11068683,5445,0,1751356506,13177.50254183,28995.970926299997,53322.07829856 2025-07-01,07:55:08.000,182,11068703,5605,0,1751356507,13177.529487069995,26228.045442240007,53322.001440240005 2025-07-01,07:55:09.000,182,11068610,5005,0,1751356508,13177.50254183,27150.656724030006,53321.98047888 2025-07-01,07:55:10.000,182,11068736,4965,0,1751356509,13177.489069209994,25766.778571560004,53322.06432432001 2025-07-01,07:55:11.000,182,11068685,5645,0,1751356510,13177.52275076,31302.544950120006,53322.09925992 2025-07-01,07:55:12.000,182,11068686,5044,0,1751356511,13177.51601444999,32225.142133650006,53322.02240160001 2025-07-01,07:55:13.000,182,11068705,5445,0,1751356512,13177.4823329,28534.704055619994,53322.001440240005 2025-07-01,07:55:14.000,182,11068698,5085,0,1751356513,13177.47559658999,24844.139093250007,53321.99445312001 2025-07-01,07:55:15.000,182,11068696,5005,0,1751356514,13177.448651349994,27611.972938620005,53322.06432432001 2025-07-01,07:55:16.000,182,11068716,5085,0,1751356515,13177.428442419994,28995.822894569996,53322.02938872 2025-07-01,07:55:17.000,182,11068701,5725,0,1751356516,13177.41496979999,31763.656739939994,53322.001440240005 2025-07-01,07:55:18.000,182,11068697,5245,0,1751356517,13177.381288249999,29457.110912639997,53321.94554328001 2025-07-01,07:55:19.000,182,11068701,5285,0,1751356518,13177.374551939989,28534.443237810003,53322.04336296001 2025-07-01,07:55:20.000,182,11068735,5485,0,1751356519,13177.320661459999,32224.972954530007,53322.015414479996 2025-07-01,07:55:21.000,182,11068734,5205,0,1751356520,13177.340870389999,33608.886352650006,53322.00842736 2025-07-01,07:55:22.000,182,11068729,5525,0,1751356521,13177.293716219989,29457.07566699,53321.987466 2025-07-01,07:55:23.000,182,11068707,5405,0,1751356522,13177.293716219989,33147.591285450006,53322.00842736 2025-07-01,07:55:24.000,182,11068695,5525,0,1751356523,13177.307188839994,33147.612432840004,53321.99445312001 2025-07-01,07:55:25.000,182,11068743,5605,0,1751356524,13177.327397769994,29457.08976525,53321.96650464 2025-07-01,07:55:26.000,182,11068693,5525,0,1751356525,13177.307188839994,26689.213625100005,53322.050350080004 2025-07-01,07:55:27.000,182,11068678,4765,0,1751356526,13177.327397769994,30379.722194429996,53321.93855616 2025-07-01,07:55:28.000,182,11068732,4885,0,1751356527,13177.340870389999,29918.441225489994,53321.92458192001 2025-07-01,07:55:29.000,182,11068660,4805,0,1751356528,13177.340870389999,28534.541925629994,53321.92458192001 2025-07-01,07:55:30.000,182,11068715,5365,0,1751356529,13177.327397769994,34070.2871568,53321.93855616 2025-07-01,07:55:31.000,182,11068720,5285,0,1751356530,13177.347606699994,27611.944742100008,53321.882659200004 2025-07-01,07:55:32.000,182,11068676,5125,0,1751356531,13177.39476086999,27611.965889490006,53321.94554328001 2025-07-01,07:55:33.000,182,11068699,5245,0,1751356532,13177.340870389999,22537.593265949996,53321.92458192001 2025-07-01,07:55:34.000,182,11068643,5565,0,1751356533,13177.374551939989,32225.142133650006,53321.87567208001 2025-07-01,07:55:35.000,182,11068727,5565,0,1751356534,13177.354343009989,30379.919570070007,53321.93156904 2025-07-01,07:55:36.000,182,11068684,5125,0,1751356535,13177.388024559994,32225.128035390007,53321.93855616 2025-07-01,07:55:37.000,182,11068667,5405,0,1751356536,13177.374551939989,33147.80275935,53321.92458192001 2025-07-01,07:55:38.000,182,11068722,5005,0,1751356537,13177.39476086999,26228.11593354,53321.91060768 2025-07-01,07:55:39.000,182,11068702,5205,0,1751356538,13177.367815629994,33609.12602307,53321.91060768 2025-07-01,07:55:40.000,182,11068687,5405,0,1751356539,13177.367815629994,24844.21663368,53321.882659200004 2025-07-01,07:55:41.000,182,11068762,4845,0,1751356540,13177.361079319999,28073.366693639997,53321.93156904 2025-07-01,07:55:42.000,182,11068756,4965,0,1751356541,13177.327397769994,28996.013221080007,53321.903620560006 2025-07-01,07:55:43.000,182,11068750,4885,0,1751356542,13177.354343009989,29918.638601130006,53321.88964632 2025-07-01,07:55:44.000,182,11068733,5485,0,1751356543,13177.347606699994,27150.748362719998,53321.82676224001 2025-07-01,07:55:45.000,182,11068732,5085,0,1751356544,13177.300452529998,25305.462356970005,53321.92458192001 2025-07-01,07:55:46.000,182,11068723,5605,0,1751356545,13177.307188839994,29918.561060699998,53321.80580088001 2025-07-01,07:55:47.000,182,11068650,5285,0,1751356546,13177.293716219989,28073.32439886,53321.85471072001 2025-07-01,07:55:48.000,182,11068672,4845,0,1751356547,13177.313925149989,27150.656724030006,53321.833749360005 2025-07-01,07:55:49.000,182,11068671,5525,0,1751356548,13177.327397769994,26689.361656830006,53321.847723599996 2025-07-01,07:55:50.000,182,11068713,5765,0,1751356549,13177.313925149989,28073.33849712,53321.812788 2025-07-01,07:55:51.000,182,11068693,5325,0,1751356550,13177.347606699994,30379.891373549995,53321.882659200004 2025-07-01,07:55:52.000,182,11068708,4885,0,1751356551,13177.361079319999,30379.898422679995,53321.847723599996 2025-07-01,07:55:53.000,182,11068682,4885,0,1751356552,13177.388024559994,28534.711104750008,53321.882659200004 2025-07-01,07:55:54.000,182,11068683,5565,0,1751356553,13177.381288249999,29918.617453740007,53321.833749360005 2025-07-01,07:55:55.000,182,11068679,5605,0,1751356554,13177.361079319999,28534.739301270005,53321.81977512 2025-07-01,07:55:56.000,182,11068735,5445,0,1751356555,13177.39476086999,27150.818854020006,53321.833749360005 2025-07-01,07:55:57.000,182,11068708,4925,0,1751356556,13177.374551939989,28996.1119089,53321.812788 2025-07-01,07:55:58.000,182,11068730,5005,0,1751356557,13177.381288249999,32686.648674750002,53321.833749360005 2025-07-01,07:55:59.000,182,11068733,5765,0,1751356558,13177.39476086999,26228.29216179,53321.85471072001 2025-07-01,07:56:00.000,182,11068712,5085,0,1751356559,13177.340870389999,27612.276051210007,53321.833749360005 2025-07-01,07:56:01.000,182,11068724,5285,0,1751356560,13177.334134079989,25767.053487629993,53321.833749360005 2025-07-01,07:56:02.000,182,11068721,5405,0,1751356561,13177.327397769994,26689.714113330003,53321.833749360005 2025-07-01,07:56:03.000,182,11068743,5405,0,1751356562,13177.307188839994,27151.121966610008,53321.84073648 2025-07-01,07:56:04.000,182,11068723,5525,0,1751356563,13177.253298359989,32686.916541690007,53321.85471072001 2025-07-01,07:56:05.000,182,11068745,5605,0,1751356564,13177.212880499988,30380.47645134,53321.84073648 2025-07-01,07:56:06.000,182,11068690,4925,0,1751356565,13177.206144189993,28073.909476650006,53321.82676224001 2025-07-01,07:56:07.000,182,11068706,5285,0,1751356566,13177.125308469993,28073.96586969,53321.80580088001 2025-07-01,07:56:08.000,182,11068699,5445,0,1751356567,13177.105099539993,31303.207568340003,53321.812788 2025-07-01,07:56:09.000,182,11068650,5044,0,1751356568,13177.031000130002,36377.770518389996,53321.74990392 2025-07-01,07:56:10.000,182,11068710,5165,0,1751356569,13176.997318579997,29458.0413978,53321.86169784 2025-07-01,07:56:11.000,182,11068687,5525,0,1751356570,13176.956900719997,23460.972902909998,53321.77086528 2025-07-01,07:56:12.000,182,11068708,4965,0,1751356571,13176.916482859997,34532.60434785001,53321.79881376 2025-07-01,07:56:13.000,182,11068653,5365,0,1751356572,13176.876064999997,29919.442201950005,53321.75689104001 2025-07-01,07:56:14.000,182,11068697,5645,0,1751356573,13176.855856069997,31303.41199311,53321.77086528 2025-07-01,07:56:15.000,182,11068686,4925,0,1751356574,13176.795229279996,28996.8873132,53321.72894256001 2025-07-01,07:56:16.000,182,11068659,5605,0,1751356575,13176.754811419996,32687.501619479997,53321.77086528 2025-07-01,07:56:17.000,182,11068700,5125,0,1751356576,13176.714393559996,31303.531828320003,53321.77785240001 2025-07-01,07:56:18.000,182,11068677,5445,0,1751356577,13176.680712009991,27612.99506247,53321.70099408 2025-07-01,07:56:19.000,182,11068679,5285,0,1751356578,13176.62008521999,28074.360620969994,53321.69400696 2025-07-01,07:56:20.000,182,11068683,5445,0,1751356579,13176.633557839996,30380.983988699998,53321.72195544 2025-07-01,07:56:21.000,182,11068697,5605,0,1751356580,13176.593139979996,26229.138057389995,53321.64509712 2025-07-01,07:56:22.000,182,11068670,5005,0,1751356581,13176.593139979996,33610.23978561,53321.735929680006 2025-07-01,07:56:23.000,182,11068740,5085,0,1751356582,13176.552722119995,28997.098787099996,53321.72894256001 2025-07-01,07:56:24.000,182,11068726,5085,0,1751356583,13176.59987628999,26229.194450430005,53321.65907136001 2025-07-01,07:56:25.000,182,11068688,4965,0,1751356584,13176.57966735999,24845.309248830003,53321.70798120001 2025-07-01,07:56:26.000,182,11068719,5405,0,1751356585,13176.613348909996,32687.670798599996,53321.680032719996 2025-07-01,07:56:27.000,182,11068670,4925,0,1751356586,13176.633557839996,29919.82285497,53321.666058480005 2025-07-01,07:56:28.000,182,11068694,5125,0,1751356587,13176.640294149991,27613.241782020006,53321.62413576 2025-07-01,07:56:29.000,182,11068672,5285,0,1751356588,13176.673975699996,28074.543898350006,53321.62413576 2025-07-01,07:56:30.000,182,11068771,5684,0,1751356589,13176.673975699996,34533.01319739,53321.6031744 2025-07-01,07:56:31.000,182,11068698,5125,0,1751356590,13176.68744832,30381.174315209995,53321.58920016001 2025-07-01,07:56:32.000,182,11068733,5485,0,1751356591,13176.680712009991,33149.135044919996,53321.6031744 2025-07-01,07:56:33.000,182,11068692,5245,0,1751356592,13176.660503079991,34071.73222845,53321.58920016001 2025-07-01,07:56:34.000,182,11068663,5605,0,1751356593,13176.700920939991,28997.253867959997,53321.680032719996 2025-07-01,07:56:35.000,182,11068683,5485,0,1751356594,13176.714393559996,24845.34449448,53321.65907136001 2025-07-01,07:56:36.000,182,11068694,4925,0,1751356595,13176.707657250001,32226.403927919993,53321.65208424 2025-07-01,07:56:37.000,182,11068737,5365,0,1751356596,13176.68744832,26229.321334770008,53321.617148640005 2025-07-01,07:56:38.000,182,11068642,4845,0,1751356597,13176.714393559996,28074.642586169997,53321.617148640005 2025-07-01,07:56:39.000,182,11068696,5125,0,1751356598,13176.734602489996,31303.89838308,53321.58221304 2025-07-01,07:56:40.000,182,11068689,5405,0,1751356599,13176.707657250001,27613.333420709998,53321.617148640005 2025-07-01,07:56:41.000,182,11068709,5405,0,1751356600,13176.761547729991,27613.368666359995,53321.61016152001 2025-07-01,07:56:42.000,182,11068696,4885,0,1751356601,13176.741338799991,29458.68286863,53321.58221304 2025-07-01,07:56:43.000,182,11068703,5645,0,1751356602,13176.734602489996,30381.385789110005,53321.59618728 2025-07-01,07:56:44.000,182,11068676,4965,0,1751356603,13176.741338799991,31304.06051307,53321.57522592 2025-07-01,07:56:45.000,182,11068681,5565,0,1751356604,13176.727866180001,30381.44923128,53321.568238800006 2025-07-01,07:56:46.000,182,11068686,4925,0,1751356605,13176.714393559996,29920.203507989994,53321.617148640005 2025-07-01,07:56:47.000,182,11068563,5605,0,1751356606,13176.727866180001,27152.376711749996,53321.617148640005 2025-07-01,07:56:48.000,182,11068708,4925,0,1751356607,13176.734602489996,29920.330392329997,53321.61016152001 2025-07-01,07:56:49.000,182,11068689,5405,0,1751356608,13176.761547729991,29920.386785370007,53321.6031744 2025-07-01,07:56:50.000,182,11068714,5085,0,1751356609,13176.748075110001,24384.592210290008,53321.6031744 2025-07-01,07:56:51.000,182,11068757,5845,0,1751356610,13176.761547729991,27152.574087390007,53321.666058480005 2025-07-01,07:56:52.000,182,11068698,5165,0,1751356611,13176.795229279996,28075.277007869998,53321.62413576 2025-07-01,07:56:53.000,182,11068673,5325,0,1751356612,13176.788492970001,29920.584161010003,53321.666058480005 2025-07-01,07:56:54.000,182,11068699,5405,0,1751356613,13176.849119760001,25307.45021163,53321.6730456 2025-07-01,07:56:55.000,182,11068728,4805,0,1751356614,13176.835647139997,31304.68083651,53321.61016152001 2025-07-01,07:56:56.000,182,11068713,5684,0,1751356615,13176.822174519992,28998.142058340003,53321.6730456 2025-07-01,07:56:57.000,182,11068674,5044,0,1751356616,13176.842383449992,29459.528764229995,53321.69400696 2025-07-01,07:56:58.000,182,11068675,5405,0,1751356617,13176.916482859997,34072.874187509995,53321.70798120001 2025-07-01,07:56:59.000,182,11068663,5245,0,1751356618,13176.936691789997,29920.93661751,53321.70099408 2025-07-01,07:57:00.000,182,11068709,5325,0,1751356619,13176.943428099992,31304.955752580005,53321.666058480005 2025-07-01,07:57:01.000,182,11068675,5605,0,1751356620,13177.004054889992,28998.360581369998,53321.714968320004 2025-07-01,07:57:02.000,182,11068707,5725,0,1751356621,13177.024263819992,30382.450207739996,53321.77086528 2025-07-01,07:57:03.000,182,11068722,4845,0,1751356622,13177.044472749993,34073.092710540004,53321.74990392 2025-07-01,07:57:04.000,182,11068673,5525,0,1751356623,13177.084890609993,30843.87215928,53321.84073648 2025-07-01,07:57:05.000,182,11068687,5485,0,1751356624,13177.091626920002,28998.6495957,53321.87567208001 2025-07-01,07:57:06.000,182,11068736,5085,0,1751356625,13177.172462639988,27153.264902130002,53321.86868496 2025-07-01,07:57:07.000,182,11068710,4925,0,1751356626,13177.179198949998,31305.265914300006,53321.86868496 2025-07-01,07:57:08.000,182,11068716,4925,0,1751356627,13177.233089429988,28075.974871740007,53321.9175948 2025-07-01,07:57:09.000,182,11068733,5365,0,1751356628,13177.253298359989,28998.691890479997,53321.97349176001 2025-07-01,07:57:10.000,182,11068705,5325,0,1751356629,13177.260034669998,37763.939638109994,53321.952530400005 2025-07-01,07:57:11.000,182,11068723,5245,0,1751356630,13177.286979909994,32689.38373719,53321.987466 2025-07-01,07:57:12.000,182,11068701,5445,0,1751356631,13177.313925149989,30382.753320329997,53321.99445312001 2025-07-01,07:57:13.000,182,11068714,4765,0,1751356632,13177.388024559994,28537.453216320006,53322.071311440006 2025-07-01,07:57:14.000,182,11068754,4925,0,1751356633,13177.39476086999,28998.81172569,53322.09227280001 2025-07-01,07:57:15.000,182,11068729,5365,0,1751356634,13177.428442419994,31305.442142550004,53322.06432432001 2025-07-01,07:57:16.000,182,11068703,5365,0,1751356635,13177.489069209994,28537.481412840003,53322.14118264001 2025-07-01,07:57:17.000,182,11068690,5085,0,1751356636,13177.49580551999,23924.213529989996,53322.17611824 2025-07-01,07:57:18.000,182,11068737,5405,0,1751356637,13177.509278139994,30844.132977090005,53322.1970796 2025-07-01,07:57:19.000,182,11068724,4925,0,1751356638,13177.569904929995,31305.442142550004,53322.17611824 2025-07-01,07:57:20.000,182,11068736,5165,0,1751356639,13177.60358648,34073.4592653,53322.20406672 2025-07-01,07:57:21.000,182,11068721,5325,0,1751356640,13177.650740649995,29921.556940950002,53322.183105359996 2025-07-01,07:57:22.000,182,11068666,4845,0,1751356641,13177.65747695999,28998.868118729995,53322.23201520001 2025-07-01,07:57:23.000,182,11068758,5044,0,1751356642,13177.711367439995,28998.875167859995,53322.32983488001 2025-07-01,07:57:24.000,182,11068686,4885,0,1751356643,13177.731576369995,24847.022187420007,53322.36477048 2025-07-01,07:57:25.000,182,11068729,5684,0,1751356644,13177.80567578,28537.643542830003,53322.36477048 2025-07-01,07:57:26.000,182,11068678,5085,0,1751356645,13177.852829949996,30382.957745099993,53322.3717576 2025-07-01,07:57:27.000,182,11068706,5085,0,1751356646,13177.859566259991,31766.976880169997,53322.37874472001 2025-07-01,07:57:28.000,182,11068766,5125,0,1751356647,13177.926929360001,28076.37667215,53322.39970608001 2025-07-01,07:57:29.000,182,11068707,5485,0,1751356648,13177.933665669996,28537.777476300005,53322.385731840004 2025-07-01,07:57:30.000,182,11068686,4965,0,1751356649,13177.960610909991,24385.861053689994,53322.385731840004 2025-07-01,07:57:31.000,182,11068722,5005,0,1751356650,13177.994292459996,32689.764390209995,53322.49053864 2025-07-01,07:57:32.000,182,11068699,5525,0,1751356651,13178.014501389996,30844.52067924,53322.52547424001 2025-07-01,07:57:33.000,182,11068738,4965,0,1751356652,13178.075128179997,24847.233661320002,53322.54643560001 2025-07-01,07:57:34.000,182,11068706,4925,0,1751356653,13178.054919249997,32689.86307803,53322.49752576001 2025-07-01,07:57:35.000,182,11068728,4885,0,1751356654,13178.102073419992,25769.915434409995,53322.58835832 2025-07-01,07:57:36.000,182,11068704,4885,0,1751356655,13178.122282349992,30844.570023149994,53322.60931968 2025-07-01,07:57:37.000,182,11068696,5205,0,1751356656,13178.169436520002,35457.91544642999,53322.6512424 2025-07-01,07:57:38.000,182,11068739,5525,0,1751356657,13178.129018660002,33612.6576372,53322.6512424 2025-07-01,07:57:39.000,182,11068725,5325,0,1751356658,13178.115546039997,28999.382705220007,53322.73508784001 2025-07-01,07:57:40.000,182,11068711,5445,0,1751356659,13178.108809730002,28076.785521690006,53322.72810072 2025-07-01,07:57:41.000,182,11068674,5044,0,1751356660,13178.075128179997,30844.851988349998,53322.74906208 2025-07-01,07:57:42.000,182,11068694,5005,0,1751356661,13178.088600800002,32228.751288209998,53322.742074960006 2025-07-01,07:57:43.000,182,11068678,4925,0,1751356662,13178.054919249997,31306.14000642,53322.78399768001 2025-07-01,07:57:44.000,182,11068718,5005,0,1751356663,13178.075128179997,22540.941602699997,53322.7560492 2025-07-01,07:57:45.000,182,11068736,4885,0,1751356664,13178.081864489992,23924.953688640002,53322.853868879996 2025-07-01,07:57:46.000,182,11068711,5405,0,1751356665,13178.054919249997,27615.673731870003,53322.86784312 2025-07-01,07:57:47.000,182,11068699,5605,0,1751356666,13178.048182940001,25309.085609789996,53322.909765840006 2025-07-01,07:57:48.000,182,11068712,5125,0,1751356667,13177.994292459996,32690.412910169995,53322.91675296 2025-07-01,07:57:49.000,182,11068724,5285,0,1751356668,13177.994292459996,28538.552880600007,53322.888804480004 2025-07-01,07:57:50.000,182,11068734,5005,0,1751356669,13177.974083529996,28538.545831469994,53322.90277872001 2025-07-01,07:57:51.000,182,11068733,5245,0,1751356670,13177.974083529996,27615.835861860003,53322.93771432 2025-07-01,07:57:52.000,182,11068712,4765,0,1751356671,13177.953874599996,32229.20948166,53323.04950824001 2025-07-01,07:57:53.000,182,11068744,4965,0,1751356672,13177.940401979991,25770.613298280005,53323.01457264 2025-07-01,07:57:54.000,182,11068695,5405,0,1751356673,13177.920193049991,29461.424980199998,53323.02854688001 2025-07-01,07:57:55.000,182,11068697,5325,0,1751356674,13177.913456739996,30845.415918750004,53322.99361128 2025-07-01,07:57:56.000,182,11068679,5285,0,1751356675,13177.8865115,31306.788526379998,53323.00059840001 2025-07-01,07:57:57.000,182,11068697,5605,0,1751356676,13177.913456739996,29922.84693174,53323.04950824001 2025-07-01,07:57:58.000,182,11068717,5365,0,1751356677,13177.90672043,32690.871103619997,53323.021559759996 2025-07-01,07:57:59.000,182,11068718,5285,0,1751356678,13177.926929360001,24848.178244740004,53323.021559759996 2025-07-01,07:58:00.000,182,11068671,5485,0,1751356679,13177.960610909991,33613.62336801,53323.09143096 2025-07-01,07:58:01.000,182,11068650,4965,0,1751356680,13177.953874599996,26693.562938310002,53323.07046960001 2025-07-01,07:58:02.000,182,11068710,5085,0,1751356681,13177.974083529996,30384.275932410004,53323.126366560005 2025-07-01,07:58:03.000,182,11068752,5085,0,1751356682,13177.980819839991,29922.973816080004,53323.14732792001 2025-07-01,07:58:04.000,182,11068772,4885,0,1751356683,13177.953874599996,32691.054380999994,53323.077456720006 2025-07-01,07:58:05.000,182,11068688,5285,0,1751356684,13177.994292459996,29922.994963470002,53323.126366560005 2025-07-01,07:58:06.000,182,11068703,5245,0,1751356685,13177.980819839991,31307.035245930005,53323.11937944001 2025-07-01,07:58:07.000,182,11068721,5645,0,1751356686,13178.001028769992,28077.687810329997,53323.175276400005 2025-07-01,07:58:08.000,182,11068738,5044,0,1751356687,13177.974083529996,28539.004024919996,53323.11239232 2025-07-01,07:58:09.000,182,11068730,4845,0,1751356688,13177.933665669996,31768.365558780002,53323.189250639996 2025-07-01,07:58:10.000,182,11068686,5044,0,1751356689,13177.913456739996,24848.283981689994,53323.189250639996 2025-07-01,07:58:11.000,182,11068679,5405,0,1751356690,13177.852829949996,30384.31117806,53323.16130216 2025-07-01,07:58:12.000,182,11068721,5325,0,1751356691,13177.83935732999,24386.840882760007,53323.175276400005 2025-07-01,07:58:13.000,182,11068675,5645,0,1751356692,13177.771994229995,30384.17724459,53323.15431504 2025-07-01,07:58:14.000,182,11068715,5285,0,1751356693,13177.75852160999,33152.088630390004,53323.18226352 2025-07-01,07:58:15.000,182,11068726,5125,0,1751356694,13177.792203159996,29000.017126920007,53323.189250639996 2025-07-01,07:58:16.000,182,11068659,5445,0,1751356695,13177.75852160999,29000.038274310005,53323.11937944001 2025-07-01,07:58:17.000,182,11068655,5565,0,1751356696,13177.76525792,23925.355489049995,53323.09841808001 2025-07-01,07:58:18.000,182,11068683,5445,0,1751356697,13177.731576369995,30384.00101634,53323.08444384 2025-07-01,07:58:19.000,182,11068707,5485,0,1751356698,13177.76525792,29922.600212189995,53323.1054052 2025-07-01,07:58:20.000,182,11068710,4925,0,1751356699,13177.771994229995,30845.267887020003,53323.15431504 2025-07-01,07:58:21.000,182,11068746,4925,0,1751356700,13177.78546685,27615.927500549995,53323.11937944001 2025-07-01,07:58:22.000,182,11068657,5445,0,1751356701,13177.792203159996,23464.00402881,53323.11937944001 2025-07-01,07:58:23.000,182,11068670,4965,0,1751356702,13177.76525792,30845.28903441,53323.11239232 2025-07-01,07:58:24.000,182,11068667,5605,0,1751356703,13177.731576369995,32229.279972959994,53323.077456720006 2025-07-01,07:58:25.000,182,11068691,5365,0,1751356704,13177.751785299995,26231.915414610005,53323.01457264 2025-07-01,07:58:26.000,182,11068646,5044,0,1751356705,13177.74504899,28077.3283047,53323.09841808001 2025-07-01,07:58:27.000,182,11068686,5044,0,1751356706,13177.75852160999,28999.967783009997,53323.077456720006 2025-07-01,07:58:28.000,182,11068700,4685,0,1751356707,13177.73831267999,28077.370599479997,53323.08444384 2025-07-01,07:58:29.000,182,11068727,5365,0,1751356708,13177.73831267999,28077.356501219998,53323.07046960001 2025-07-01,07:58:30.000,182,11068665,5365,0,1751356709,13177.73831267999,33152.074532130006,53323.021559759996 2025-07-01,07:58:31.000,182,11068643,5565,0,1751356710,13177.78546685,31306.78147725,53323.056495360004 2025-07-01,07:58:32.000,182,11068686,4965,0,1751356711,13177.80567578,30845.444115270002,53323.035534 2025-07-01,07:58:33.000,182,11068651,5165,0,1751356712,13177.75852160999,27616.153072710003,53323.077456720006 2025-07-01,07:58:34.000,182,11068674,4925,0,1751356713,13177.79893946999,30845.507557439996,53323.02854688001 2025-07-01,07:58:35.000,182,11068685,5445,0,1751356714,13177.751785299995,32229.428004689995,53323.021559759996 2025-07-01,07:58:36.000,182,11068670,4885,0,1751356715,13177.711367439995,31306.78147725,53322.99361128 2025-07-01,07:58:37.000,182,11068706,5125,0,1751356716,13177.69789481999,30845.46526266,53323.02854688001 2025-07-01,07:58:38.000,182,11068680,5125,0,1751356717,13177.67768588999,29922.818735220004,53322.98662416 2025-07-01,07:58:39.000,182,11068764,4925,0,1751356718,13177.69789481999,31768.154084880007,53322.99361128 2025-07-01,07:58:40.000,182,11068708,5085,0,1751356719,13177.67768588999,25770.80362479,53322.93072720001 2025-07-01,07:58:41.000,182,11068674,5285,0,1751356720,13177.6844222,28077.596171640005,53322.88181736001 2025-07-01,07:58:42.000,182,11068713,5325,0,1751356721,13177.67768588999,28538.898287970005,53322.92374008 2025-07-01,07:58:43.000,182,11068747,5445,0,1751356722,13177.66421327,31306.866066810006,53322.88181736001 2025-07-01,07:58:44.000,182,11068774,4805,0,1751356723,13177.64400434,24848.19939213,53322.909765840006 2025-07-01,07:58:45.000,182,11068724,5044,0,1751356724,13177.63726802999,31306.92950898,53322.8957916 2025-07-01,07:58:46.000,182,11068684,5085,0,1751356725,13177.670949579995,23925.559913820005,53322.888804480004 2025-07-01,07:58:47.000,182,11068726,4885,0,1751356726,13177.69789481999,29461.629404969994,53322.81893328 2025-07-01,07:58:48.000,182,11068761,5485,0,1751356727,13177.670949579995,31306.985902019995,53322.84688176 2025-07-01,07:58:49.000,182,11068727,5044,0,1751356728,13177.65747695999,31768.323264000006,53322.86784312 2025-07-01,07:58:50.000,182,11068703,5445,0,1751356729,13177.64400434,24387.003012750007,53322.78399768001 2025-07-01,07:58:51.000,182,11068708,5125,0,1751356730,13177.61705909999,29000.390730810002,53322.72810072 2025-07-01,07:58:52.000,182,11068712,5125,0,1751356731,13177.650740649995,28539.10976187,53322.71412648001 2025-07-01,07:58:53.000,182,11068670,5044,0,1751356732,13177.67768588999,29461.73514192,53322.70015224 2025-07-01,07:58:54.000,182,11068714,5044,0,1751356733,13177.65747695999,29461.69989627,53322.7560492 2025-07-01,07:58:55.000,182,11068673,5445,0,1751356734,13177.630531719995,29000.355485160006,53322.77002344 2025-07-01,07:58:56.000,182,11068671,5365,0,1751356735,13177.61705909999,30845.662638299997,53322.686177999996 2025-07-01,07:58:57.000,182,11068719,5445,0,1751356736,13177.58337755,29000.26384647,53322.70015224 2025-07-01,07:58:58.000,182,11068672,5125,0,1751356737,13177.61705909999,32229.618331200007,53322.71412648001 2025-07-01,07:58:59.000,182,11068715,5565,0,1751356738,13177.569904929995,29461.601208449996,53322.63028104 2025-07-01,07:59:00.000,182,11068648,5165,0,1751356739,13177.55643230999,32690.955693180003,53322.60233256 2025-07-01,07:59:01.000,182,11068700,5044,0,1751356740,13177.53622337999,34536.20645328,53322.574384080006 2025-07-01,07:59:02.000,182,11068677,5525,0,1751356741,13177.49580551999,33613.503532799994,53322.53246136 2025-07-01,07:59:03.000,182,11068680,5085,0,1751356742,13177.448651349994,21157.444103250004,53322.47656440001 2025-07-01,07:59:04.000,182,11068605,5525,0,1751356743,13177.45538765999,29922.748243919996,53322.46957728 2025-07-01,07:59:05.000,182,11068652,5005,0,1751356744,13177.43517872999,32690.786514060004,53322.47656440001 2025-07-01,07:59:06.000,182,11068659,5325,0,1751356745,13177.408233489994,25309.395771509997,53322.37874472001 2025-07-01,07:59:07.000,182,11068650,4765,0,1751356746,13177.421706109999,30383.979868950002,53322.406693200006 2025-07-01,07:59:08.000,182,11068651,5605,0,1751356747,13177.421706109999,28538.63747016,53322.39970608001 2025-07-01,07:59:09.000,182,11068648,4925,0,1751356748,13177.441915039999,30845.260837890004,53322.406693200006 2025-07-01,07:59:10.000,182,11068639,5365,0,1751356749,13177.51601444999,27615.920451419996,53322.36477048 2025-07-01,07:59:11.000,182,11068606,4845,0,1751356750,13177.53622337999,30845.183297459997,53322.29489928 2025-07-01,07:59:12.000,182,11068624,5245,0,1751356751,13177.53622337999,28999.833849539995,53322.31586064 2025-07-01,07:59:13.000,182,11068484,4885,0,1751356752,13177.61705909999,31306.520659439993,53322.30887352001 2025-07-01,07:59:14.000,182,11068565,5165,0,1751356753,13177.630531719995,28999.756309110002,53322.27393792 2025-07-01,07:59:15.000,182,11068665,5605,0,1751356754,13177.67768588999,29461.037278050004,53322.25996368001 2025-07-01,07:59:16.000,182,11068691,5445,0,1751356755,13177.71810374999,33151.67978085,53322.25996368001 2025-07-01,07:59:17.000,182,11068636,5205,0,1751356756,13177.78546685,32229.012106020004,53322.22502808 2025-07-01,07:59:18.000,182,11068643,5445,0,1751356757,13177.852829949996,28538.30616105,53322.21105384001 2025-07-01,07:59:19.000,182,11068676,4965,0,1751356758,13177.913456739996,29460.980885009994,53322.19009248001 2025-07-01,07:59:20.000,182,11068627,5245,0,1751356759,13177.947138290001,32690.286025830006,53322.169131120005 2025-07-01,07:59:21.000,182,11068660,5005,0,1751356760,13178.001028769992,24386.368591050006,53322.14816976 2025-07-01,07:59:22.000,182,11068674,5125,0,1751356761,13178.027974010001,27154.39276293,53322.16214400001 2025-07-01,07:59:23.000,182,11068707,5605,0,1751356762,13178.054919249997,27615.73012491,53322.1970796 2025-07-01,07:59:24.000,182,11068675,5525,0,1751356763,13178.102073419992,34997.085621809994,53322.09925992 2025-07-01,07:59:25.000,182,11068645,5605,0,1751356764,13178.081864489992,26231.80262853,53322.13419552 2025-07-01,07:59:26.000,182,11068642,5005,0,1751356765,13178.115546039997,27615.899304029997,53322.09925992 2025-07-01,07:59:27.000,182,11068656,4925,0,1751356766,13178.176172829997,32229.336366000003,53322.09925992 2025-07-01,07:59:28.000,182,11068650,4805,0,1751356767,13178.149227590002,30845.345427449996,53322.07829856 2025-07-01,07:59:29.000,182,11068620,5005,0,1751356768,13178.176172829997,29922.69890001,53322.0573372 2025-07-01,07:59:30.000,182,11068644,5085,0,1751356769,13178.162700209992,27616.075532279996,53322.03637584 2025-07-01,07:59:31.000,182,11068679,5485,0,1751356770,13178.189645450002,23464.116814890003,53322.08528568 2025-07-01,07:59:32.000,182,11068671,5245,0,1751356771,13178.209854380002,28077.532729469996,53322.10624704 2025-07-01,07:59:33.000,182,11068723,5365,0,1751356772,13178.243535929993,34536.262846319994,53322.04336296001 2025-07-01,07:59:34.000,182,11068661,5765,0,1751356773,13178.230063310002,28538.926484490003,53322.04336296001 2025-07-01,07:59:35.000,182,11068677,5165,0,1751356774,13178.182909139992,30384.30412893,53322.09227280001 2025-07-01,07:59:36.000,182,11068666,5285,0,1751356775,13178.196381759997,30384.367571099996,53322.0573372 2025-07-01,07:59:37.000,182,11068701,5325,0,1751356776,13178.209854380002,28539.011074049995,53322.08528568 2025-07-01,07:59:38.000,182,11068647,5365,0,1751356777,13178.182909139992,25771.022147819996,53322.10624704 2025-07-01,07:59:39.000,182,11068676,5005,0,1751356778,13178.189645450002,28539.060417960005,53322.071311440006 2025-07-01,07:59:40.000,182,11068692,4725,0,1751356779,13178.135754969997,32229.752264669994,53322.06432432001 2025-07-01,07:59:41.000,182,11068710,5085,0,1751356780,13178.135754969997,30384.402816750007,53322.08528568 2025-07-01,07:59:42.000,182,11068704,4965,0,1751356781,13178.088600800002,33613.67271191999,53322.015414479996 2025-07-01,07:59:43.000,182,11068698,4965,0,1751356782,13178.088600800002,24848.283981689994,53322.04336296001 2025-07-01,07:59:44.000,182,11068669,5405,0,1751356783,13178.088600800002,29922.959717820006,53322.08528568 2025-07-01,07:59:45.000,182,11068722,4885,0,1751356784,13178.061655559992,31768.24572357,53322.09227280001 2025-07-01,07:59:46.000,182,11068723,5445,0,1751356785,13178.054919249997,31768.175232270005,53322.015414479996 2025-07-01,07:59:47.000,182,11068731,5445,0,1751356786,13177.994292459996,27616.103728799993,53322.071311440006 2025-07-01,07:59:48.000,182,11068702,4885,0,1751356787,13178.027974010001,28538.729108850006,53322.071311440006 2025-07-01,07:59:49.000,182,11068704,5085,0,1751356788,13178.048182940001,31306.682789430008,53322.09227280001 2025-07-01,07:59:50.000,182,11068700,5085,0,1751356789,13178.041446629992,32229.315218610005,53322.0573372 2025-07-01,07:59:51.000,182,11068760,5085,0,1751356790,13178.068391870002,27615.948647940008,53322.050350080004 2025-07-01,07:59:52.000,182,11068689,5485,0,1751356791,13178.041446629992,29461.23465369,53322.0573372 2025-07-01,07:59:53.000,182,11068535,5325,0,1751356792,13178.068391870002,27154.526696400004,53322.050350080004 2025-07-01,07:59:54.000,182,11068715,5765,0,1751356793,13178.088600800002,28077.152076450002,53322.050350080004 2025-07-01,07:59:55.000,182,11068727,5525,0,1751356794,13178.129018660002,24386.495475389995,53322.09227280001 2025-07-01,07:59:56.000,182,11068679,5525,0,1751356795,13178.209854380002,30845.084609640006,53322.120221280005 2025-07-01,07:59:57.000,182,11068713,5565,0,1751356796,13178.236799619997,29461.044327180003,53322.08528568 2025-07-01,07:59:58.000,182,11068720,5205,0,1751356797,13178.257008549997,28077.060437759996,53322.06432432001 2025-07-01,07:59:59.000,182,11068694,4925,0,1751356798,13178.304162719993,28538.383701479994,53322.10624704 2025-07-01,08:00:00.000,182,11068728,5085,0,1751356799,13178.297426409998,31306.351480319994,53322.10624704 2025-07-01,08:00:01.000,182,11068736,4885,0,1751356800,13178.351316890003,28999.721063460005,53322.10624704 2025-07-01,08:00:02.000,182,11068733,5245,0,1751356801,13178.371525819988,28999.685817809994,53322.08528568 2025-07-01,08:00:03.000,182,11068696,4965,0,1751356802,13178.384998439993,33613.03829022001,53322.0573372 2025-07-01,08:00:04.000,182,11068676,5044,0,1751356803,13178.411943679988,29460.980885009994,53322.050350080004 2025-07-01,08:00:05.000,182,11068567,5525,0,1751356804,13178.438888919998,25308.979872840006,53322.03637584 2025-07-01,08:00:06.000,182,11068701,5325,0,1751356805,13178.506252019994,32690.286025830006,53322.08528568 2025-07-01,08:00:07.000,182,11068717,5605,0,1751356806,13178.533197259989,28538.242718880007,53322.0573372 2025-07-01,08:00:08.000,182,11068695,5605,0,1751356807,13178.573615119989,28076.919455159994,53322.11323416001 2025-07-01,08:00:09.000,182,11068669,5445,0,1751356808,13178.61403297999,28999.587129990003,53322.120221280005 2025-07-01,08:00:10.000,182,11068690,4765,0,1751356809,13178.640978219999,27154.301124239995,53322.07829856 2025-07-01,08:00:11.000,182,11068733,5445,0,1751356810,13178.65445083999,30383.613314190006,53322.09925992 2025-07-01,08:00:12.000,182,11068721,5365,0,1751356811,13178.65445083999,30383.578068539995,53322.09925992 2025-07-01,08:00:13.000,182,11068724,5165,0,1751356812,13178.65445083999,30844.97182356,53322.10624704 2025-07-01,08:00:14.000,182,11068654,5285,0,1751356813,13178.68139608,30844.922479650006,53322.10624704 2025-07-01,08:00:15.000,182,11068712,5165,0,1751356814,13178.67465976999,28999.657621289996,53322.218040960004 2025-07-01,08:00:16.000,182,11068730,5005,0,1751356815,13178.70160501,30845.007069209998,53322.169131120005 2025-07-01,08:00:17.000,182,11068717,5405,0,1751356816,13178.81612227999,26231.725088100007,53322.169131120005 2025-07-01,08:00:18.000,182,11068698,5044,0,1751356817,13178.80264966,33613.073535870004,53322.20406672 2025-07-01,08:00:19.000,182,11068715,5645,0,1751356818,13178.81612227999,31767.75228447,53322.25297656 2025-07-01,08:00:20.000,182,11068702,5005,0,1751356819,13178.86327645,27615.779468819994,53322.28092504001 2025-07-01,08:00:21.000,182,11068723,5445,0,1751356820,13178.89695799999,32690.469303210004,53322.287912160005 2025-07-01,08:00:22.000,182,11068648,5005,0,1751356821,13178.93737585999,29922.501524370004,53322.27393792 2025-07-01,08:00:23.000,182,11068699,5725,0,1751356822,13178.94411217,27615.86405838,53322.27393792 2025-07-01,08:00:24.000,182,11068737,5565,0,1751356823,13178.950848479995,28077.250764270007,53322.28092504001 2025-07-01,08:00:25.000,182,11068715,5525,0,1751356824,13178.971057409995,30383.99396721,53322.35778336001 2025-07-01,08:00:26.000,182,11068729,5445,0,1751356825,13178.95758478999,27154.618335089996,53322.32983488001 2025-07-01,08:00:27.000,182,11068662,4725,0,1751356826,13178.97779371999,31767.970807499994,53322.385731840004 2025-07-01,08:00:28.000,182,11068666,5085,0,1751356827,13178.991266339995,27154.667679000006,53322.34380912 2025-07-01,08:00:29.000,182,11068725,5325,0,1751356828,13179.02494789,28538.707961459993,53322.3717576 2025-07-01,08:00:30.000,182,11068713,5325,0,1751356829,13179.06536575,25770.740182620008,53322.34380912 2025-07-01,08:00:31.000,182,11068709,5725,0,1751356830,13179.011475269996,27616.054384889998,53322.36477048 2025-07-01,08:00:32.000,182,11068710,5125,0,1751356831,13179.072102059996,32229.498495990003,53322.28092504001 2025-07-01,08:00:33.000,182,11068746,5125,0,1751356832,13179.119256229991,29922.85398087,53322.31586064 2025-07-01,08:00:34.000,182,11068562,4925,0,1751356833,13179.099047299991,33152.17321995,53322.32284776 2025-07-01,08:00:35.000,182,11068713,5805,0,1751356834,13179.173146709996,29000.221551690003,53322.35778336001 2025-07-01,08:00:36.000,182,11068668,5445,0,1751356835,13179.193355639996,27154.963742460008,53322.32983488001 2025-07-01,08:00:37.000,182,11068720,5485,0,1751356836,13179.200091949991,29461.685798010003,53322.32983488001 2025-07-01,08:00:38.000,182,11068697,5445,0,1751356837,13179.220300879992,33613.700908440005,53322.34380912 2025-07-01,08:00:39.000,182,11068680,5125,0,1751356838,13179.220300879992,28077.723055979994,53322.42066744 2025-07-01,08:00:40.000,182,11068666,4925,0,1751356839,13179.233773499996,29461.819731480005,53322.42066744 2025-07-01,08:00:41.000,182,11068694,5044,0,1751356840,13179.253982429997,31768.54883616,53322.46957728 2025-07-01,08:00:42.000,182,11068633,5325,0,1751356841,13179.213564569996,29923.262830410007,53322.39271896 2025-07-01,08:00:43.000,182,11068681,5565,0,1751356842,13179.233773499996,29923.291026930005,53322.39970608001 2025-07-01,08:00:44.000,182,11068632,4685,0,1751356843,13179.206828260001,29000.637450359995,53322.47656440001 2025-07-01,08:00:45.000,182,11068671,5445,0,1751356844,13179.193355639996,25771.31821128,53322.42765456001 2025-07-01,08:00:46.000,182,11068684,5044,0,1751356845,13179.173146709996,31768.739162669997,53322.43464168 2025-07-01,08:00:47.000,182,11068713,5605,0,1751356846,13179.139465159991,34075.482365610005,53322.5115 2025-07-01,08:00:48.000,182,11068643,5245,0,1751356847,13179.12599254,29462.101696679994,53322.53246136 2025-07-01,08:00:49.000,182,11068670,5245,0,1751356848,13179.112519919996,29923.460206050004,53322.4416288 2025-07-01,08:00:50.000,182,11068715,5525,0,1751356849,13179.099047299991,30846.198372180006,53322.49752576001 2025-07-01,08:00:51.000,182,11068692,5125,0,1751356850,13179.05862943999,24848.784469920007,53322.46259016 2025-07-01,08:00:52.000,182,11068695,5525,0,1751356851,13179.02494789,25310.107733640005,53322.455603040005 2025-07-01,08:00:53.000,182,11068714,4885,0,1751356852,13179.031684199996,27155.478328950005,53322.46957728 2025-07-01,08:00:54.000,182,11068731,5605,0,1751356853,13179.031684199996,30846.191323050007,53322.47656440001 2025-07-01,08:00:55.000,182,11068688,4965,0,1751356854,13179.03842050999,28539.44107098,53322.5115 2025-07-01,08:00:56.000,182,11068667,5485,0,1751356855,13178.97779371999,29462.073500159997,53322.52547424001 2025-07-01,08:00:57.000,182,11068720,4965,0,1751356856,13179.01821157999,30846.057389580004,53322.60931968 2025-07-01,08:00:58.000,182,11068707,5605,0,1751356857,13178.991266339995,29000.686794270005,53322.56040984 2025-07-01,08:00:59.000,182,11068748,4885,0,1751356858,13179.011475269996,26232.669671519994,53322.56040984 2025-07-01,08:01:00.000,182,11068695,5245,0,1751356859,13178.98453003,28077.95567727,53322.5813712 2025-07-01,08:01:01.000,182,11068708,4765,0,1751356860,13178.991266339995,23925.884173800005,53322.553422720004 2025-07-01,08:01:02.000,182,11068687,5565,0,1751356861,13179.051893129996,29923.227584759996,53322.61630680001 2025-07-01,08:01:03.000,182,11068701,5485,0,1751356862,13179.08557468,30384.515602829997,53322.6512424 2025-07-01,08:01:04.000,182,11068718,5205,0,1751356863,13179.05862943999,33152.53272558001,53322.63028104 2025-07-01,08:01:05.000,182,11068717,5565,0,1751356864,13179.092310989996,30384.48740631,53322.59534544001 2025-07-01,08:01:06.000,182,11068678,5125,0,1751356865,13179.08557468,33152.412890370004,53322.672203760005 2025-07-01,08:01:07.000,182,11068657,5765,0,1751356866,13179.12599254,28077.687810329997,53322.60931968 2025-07-01,08:01:08.000,182,11068700,5085,0,1751356867,13179.166410400001,26693.654576999994,53322.64425528001 2025-07-01,08:01:09.000,182,11068733,5525,0,1751356868,13179.227037190001,32229.618331200007,53322.742074960006 2025-07-01,08:01:10.000,182,11068679,5605,0,1751356869,13179.240509809992,29000.26384647,53322.72810072 2025-07-01,08:01:11.000,182,11068723,5445,0,1751356870,13179.253982429997,27154.90734942,53322.76303632001 2025-07-01,08:01:12.000,182,11068706,5085,0,1751356871,13179.287663980002,32229.53374164,53322.70713936 2025-07-01,08:01:13.000,182,11068764,5125,0,1751356872,13179.321345529992,28077.567975120008,53322.74906208 2025-07-01,08:01:14.000,182,11068722,5205,0,1751356873,13179.355027079997,29461.502520630005,53322.69316512001 2025-07-01,08:01:15.000,182,11068697,5365,0,1751356874,13179.402181249992,29461.453176719995,53322.80495904 2025-07-01,08:01:16.000,182,11068709,5365,0,1751356875,13179.388708630002,24848.128900829994,53322.77701056 2025-07-01,08:01:17.000,182,11068727,5565,0,1751356876,13179.435862799997,25309.452164550006,53322.790984800005 2025-07-01,08:01:18.000,182,11068717,5605,0,1751356877,13179.462808039993,34997.46627483,53322.79797192 2025-07-01,08:01:19.000,182,11068712,5005,0,1751356878,13179.489753280002,29000.11581474,53322.80495904 2025-07-01,08:01:20.000,182,11068742,5044,0,1751356879,13179.462808039993,28538.771403630002,53322.77701056 2025-07-01,08:01:21.000,182,11068723,5485,0,1751356880,13179.509962210002,29461.474324110008,53322.84688176 2025-07-01,08:01:22.000,182,11068690,4925,0,1751356881,13179.550380070003,31306.77442812,53322.888804480004 2025-07-01,08:01:23.000,182,11068697,5765,0,1751356882,13179.543643759993,31306.802624639997,53322.84688176 2025-07-01,08:01:24.000,182,11068685,5525,0,1751356883,13179.536907449998,23464.13796228,53322.88181736001 2025-07-01,08:01:25.000,182,11068724,5165,0,1751356884,13179.550380070003,26232.162134159997,53322.87483024 2025-07-01,08:01:26.000,182,11068713,5605,0,1751356885,13179.523434829993,29461.54481541,53322.91675296 2025-07-01,08:01:27.000,182,11068699,5525,0,1751356886,13179.536907449998,32229.576036419996,53322.8957916 2025-07-01,08:01:28.000,182,11068666,4925,0,1751356887,13179.530171140002,32229.646527720004,53322.91675296 2025-07-01,08:01:29.000,182,11068642,5125,0,1751356888,13179.550380070003,34536.32628849,53322.97264992 2025-07-01,08:01:30.000,182,11068667,5325,0,1751356889,13179.563852689993,30384.374620229995,53322.94470144 2025-07-01,08:01:31.000,182,11068631,5365,0,1751356890,13179.577325309998,27155.06243028,53323.021559759996 2025-07-01,08:01:32.000,182,11068614,5085,0,1751356891,13179.584061619993,29461.840878870004,53323.04950824001 2025-07-01,08:01:33.000,182,11068631,5485,0,1751356892,13179.584061619993,26693.873100030003,53323.056495360004 2025-07-01,08:01:34.000,182,11068689,5325,0,1751356893,13179.597534239998,30845.93755437,53323.035534 2025-07-01,08:01:35.000,182,11068715,5565,0,1751356894,13179.624479479993,32229.935542050007,53323.07046960001 2025-07-01,08:01:36.000,182,11068710,4885,0,1751356895,13179.617743169998,29462.080549289996,53323.056495360004 2025-07-01,08:01:37.000,182,11068691,5645,0,1751356896,13179.597534239998,32691.442083150003,53323.077456720006 2025-07-01,08:01:38.000,182,11068729,5044,0,1751356897,13179.597534239998,24387.433009679997,53323.1054052 2025-07-01,08:01:39.000,182,11068733,5445,0,1751356898,13179.597534239998,29462.179237110002,53323.077456720006 2025-07-01,08:01:40.000,182,11068687,5325,0,1751356899,13179.631215789988,28078.195347689994,53323.09143096 2025-07-01,08:01:41.000,182,11068714,4965,0,1751356900,13179.590797929988,30846.233617830003,53323.1403408 2025-07-01,08:01:42.000,182,11068698,5005,0,1751356901,13179.644688409993,31768.943587439993,53323.13335368 2025-07-01,08:01:43.000,182,11068652,4965,0,1751356902,13179.590797929988,34075.62334821001,53323.20322488 2025-07-01,08:01:44.000,182,11068683,5365,0,1751356903,13179.570588999988,29923.530697349997,53323.175276400005 2025-07-01,08:01:45.000,182,11068700,5165,0,1751356904,13179.557116379998,30384.917403240004,53323.15431504 2025-07-01,08:01:46.000,182,11068728,5005,0,1751356905,13179.536907449998,32691.611262270002,53323.19623776001 2025-07-01,08:01:47.000,182,11068691,5525,0,1751356906,13179.543643759993,29462.256777539995,53323.16130216 2025-07-01,08:01:48.000,182,11068686,4805,0,1751356907,13179.523434829993,31307.592127199998,53323.23816048001 2025-07-01,08:01:49.000,182,11068695,5684,0,1751356908,13179.476280659997,35459.64248328,53323.19623776001 2025-07-01,08:01:50.000,182,11068683,5485,0,1751356909,13179.469544350002,28078.265838990003,53323.27309608 2025-07-01,08:01:51.000,182,11068700,4885,0,1751356910,13179.442599109992,30846.233617830003,53323.23816048001 2025-07-01,08:01:52.000,182,11068710,5165,0,1751356911,13179.422390179992,30846.233617830003,53323.23117336 2025-07-01,08:01:53.000,182,11068655,5365,0,1751356912,13179.422390179992,27616.879133099996,53323.18226352 2025-07-01,08:01:54.000,182,11068721,5525,0,1751356913,13179.415653869997,30384.931501500003,53323.23816048001 2025-07-01,08:01:55.000,182,11068688,5044,0,1751356914,13179.395444939997,29000.975808600007,53323.23816048001 2025-07-01,08:01:56.000,182,11068712,4925,0,1751356915,13179.402181249992,31307.613274589996,53323.27309608 2025-07-01,08:01:57.000,182,11068690,5165,0,1751356916,13179.422390179992,32230.35144072,53323.32899304 2025-07-01,08:01:58.000,182,11068679,5205,0,1751356917,13179.429126490002,33614.37057579,53323.31501880001 2025-07-01,08:01:59.000,182,11068680,5085,0,1751356918,13179.429126490002,23926.25777769,53323.27309608 2025-07-01,08:02:00.000,182,11068627,5405,0,1751356919,13179.456071729997,26233.029177150005,53323.33598016001 2025-07-01,08:02:01.000,182,11068655,5325,0,1751356920,13179.449335420002,31769.098668299994,53323.342967280005 2025-07-01,08:02:02.000,182,11068646,4965,0,1751356921,13179.456071729997,26233.057373670003,53323.33598016001 2025-07-01,08:02:03.000,182,11068663,5445,0,1751356922,13179.489753280002,26694.458177819994,53323.37091576 2025-07-01,08:02:04.000,182,11068657,5565,0,1751356923,13179.462808039993,28539.849920520006,53323.44078696 2025-07-01,08:02:05.000,182,11068665,5605,0,1751356924,13179.489753280002,29462.53874274,53323.42681272 2025-07-01,08:02:06.000,182,11068673,5285,0,1751356925,13179.489753280002,27617.196343949996,53323.43379984001 2025-07-01,08:02:07.000,182,11068639,5365,0,1751356926,13179.530171140002,25771.903289070004,53323.51764528 2025-07-01,08:02:08.000,182,11068682,5285,0,1751356927,13179.536907449998,28078.646492009997,53323.43379984001 2025-07-01,08:02:09.000,182,11068649,5405,0,1751356928,13179.530171140002,25310.65051665,53323.51764528 2025-07-01,08:02:10.000,182,11068671,5325,0,1751356929,13179.523434829993,28540.047296160003,53323.510658160005 2025-07-01,08:02:11.000,182,11068661,5405,0,1751356930,13179.509962210002,23926.645479839994,53323.524632399996 2025-07-01,08:02:12.000,182,11068702,5005,0,1751356931,13179.476280659997,28540.131885719995,53323.53161952001 2025-07-01,08:02:13.000,182,11068736,5044,0,1751356932,13179.523434829993,29001.419903789996,53323.53860664 2025-07-01,08:02:14.000,182,11068720,5205,0,1751356933,13179.449335420002,25772.016075149993,53323.51764528 2025-07-01,08:02:15.000,182,11068732,4765,0,1751356934,13179.462808039993,31308.078517169997,53323.54559376 2025-07-01,08:02:16.000,182,11068683,5205,0,1751356935,13179.462808039993,28540.07549268,53323.524632399996 2025-07-01,08:02:17.000,182,11068698,5005,0,1751356936,13179.415653869997,32230.837830689998,53323.51764528 2025-07-01,08:02:18.000,182,11068710,5044,0,1751356937,13179.402181249992,34537.5034932,53323.55258088001 2025-07-01,08:02:19.000,182,11068678,5085,0,1751356938,13179.408917560002,29462.736118379995,53323.60149072001 2025-07-01,08:02:20.000,182,11068726,5005,0,1751356939,13179.334818149997,24849.32725293,53323.49668392 2025-07-01,08:02:21.000,182,11068732,5125,0,1751356940,13179.348290770002,29924.059382100007,53323.55258088001 2025-07-01,08:02:22.000,182,11068690,4845,0,1751356941,13179.321345529992,28078.667639399995,53323.51764528 2025-07-01,08:02:23.000,182,11068788,5205,0,1751356942,13179.301136599992,32692.013062679995,53323.5945036 2025-07-01,08:02:24.000,182,11068704,5005,0,1751356943,13179.267455050001,25771.882141680006,53323.55258088001 2025-07-01,08:02:25.000,182,11068695,5405,0,1751356944,13179.260718739992,29462.588086649994,53323.54559376 2025-07-01,08:02:26.000,182,11068685,5565,0,1751356945,13179.247246120001,29001.250724669997,53323.580529360006 2025-07-01,08:02:27.000,182,11068716,5085,0,1751356946,13179.247246120001,23926.504497240006,53323.50367104001 2025-07-01,08:02:28.000,182,11068726,4845,0,1751356947,13179.274191359997,26694.507521730004,53323.62245208001 2025-07-01,08:02:29.000,182,11068636,4925,0,1751356948,13179.260718739992,30846.508533900007,53323.57354224001 2025-07-01,08:02:30.000,182,11068711,5485,0,1751356949,13179.280927669992,29923.862006459996,53323.63642632 2025-07-01,08:02:31.000,182,11068729,5245,0,1751356950,13179.287663980002,34075.926460799994,53323.58751648 2025-07-01,08:02:32.000,182,11068749,5645,0,1751356951,13179.334818149997,29001.22252815,53323.580529360006 2025-07-01,08:02:33.000,182,11068709,5684,0,1751356952,13179.395444939997,30846.487386509994,53323.58751648 2025-07-01,08:02:34.000,182,11068688,4845,0,1751356953,13179.361763389992,30385.234614090004,53323.64341344 2025-07-01,08:02:35.000,182,11068727,5525,0,1751356954,13179.422390179992,30385.234614090004,53323.58751648 2025-07-01,08:02:36.000,182,11068707,5365,0,1751356955,13179.435862799997,30846.58607433,53323.580529360006 2025-07-01,08:02:37.000,182,11068721,5325,0,1751356956,13179.462808039993,30846.649516499994,53323.60149072001 2025-07-01,08:02:38.000,182,11068753,5485,0,1751356957,13179.523434829993,33153.308129879995,53323.60847784 2025-07-01,08:02:39.000,182,11068754,5205,0,1751356958,13179.550380070003,27155.880129359997,53323.61546496 2025-07-01,08:02:40.000,182,11068723,5445,0,1751356959,13179.570588999988,31769.296043940005,53323.62245208001 2025-07-01,08:02:41.000,182,11068715,5405,0,1751356960,13179.563852689993,23465.174184389994,53323.61546496 2025-07-01,08:02:42.000,182,11068594,4845,0,1751356961,13179.536907449998,25771.92443646,53323.629439200005 2025-07-01,08:02:43.000,182,11068670,4925,0,1751356962,13179.597534239998,30846.698860410004,53323.58751648 2025-07-01,08:02:44.000,182,11068732,4765,0,1751356963,13179.624479479993,26694.570963899998,53323.58751648 2025-07-01,08:02:45.000,182,11068729,5245,0,1751356964,13179.664897339993,28078.63239375,53323.6643748 2025-07-01,08:02:46.000,182,11068696,5205,0,1751356965,13179.685106269993,33153.42091596,53323.629439200005 2025-07-01,08:02:47.000,182,11068671,5445,0,1751356966,13179.698578889998,34076.09563991999,53323.6643748 2025-07-01,08:02:48.000,182,11068719,5245,0,1751356967,13179.725524129994,28078.660590269996,53323.71328464 2025-07-01,08:02:49.000,182,11068690,4965,0,1751356968,13179.732260439989,24387.975792690006,53323.68533616 2025-07-01,08:02:50.000,182,11068746,5125,0,1751356969,13179.705315199993,27617.351424809996,53323.727258880004 2025-07-01,08:02:51.000,182,11068673,5525,0,1751356970,13179.685106269993,31308.03622239,53323.68533616 2025-07-01,08:02:52.000,182,11068720,4965,0,1751356971,13179.678369959998,25772.065419060003,53323.68533616 2025-07-01,08:02:53.000,182,11068717,5445,0,1751356972,13179.658161029998,30385.46018625,53323.69931040001 2025-07-01,08:02:54.000,182,11068695,5525,0,1751356973,13179.691842579989,29924.172168179997,53323.70629752 2025-07-01,08:02:55.000,182,11068716,5085,0,1751356974,13179.631215789988,23004.062394570006,53323.678349040005 2025-07-01,08:02:56.000,182,11068724,4965,0,1751356975,13179.590797929988,30385.481333639997,53323.72027176001 2025-07-01,08:02:57.000,182,11068709,5765,0,1751356976,13179.597534239998,28078.801572869997,53323.78315584 2025-07-01,08:02:58.000,182,11068673,5525,0,1751356977,13179.577325309998,27617.45716176,53323.797130080005 2025-07-01,08:02:59.000,182,11068699,5245,0,1751356978,13179.570588999988,31308.261794549995,53323.8041172 2025-07-01,08:03:00.000,182,11068669,5365,0,1751356979,13179.509962210002,29924.28495426,53323.76918160001 2025-07-01,08:03:01.000,182,11068658,4925,0,1751356980,13179.530171140002,27156.239634989994,53323.81110432 2025-07-01,08:03:02.000,182,11068666,4805,0,1751356981,13179.550380070003,29924.31315078,53323.75520736 2025-07-01,08:03:03.000,182,11068712,5005,0,1751356982,13179.503225899993,29463.032181839997,53323.81809144001 2025-07-01,08:03:04.000,182,11068712,5044,0,1751356983,13179.496489589998,32692.358470050007,53323.83206568 2025-07-01,08:03:05.000,182,11068697,5445,0,1751356984,13179.489753280002,26233.593107549998,53323.85302704 2025-07-01,08:03:06.000,182,11068729,5245,0,1751356985,13179.509962210002,26694.979813440004,53323.90892400001 2025-07-01,08:03:07.000,182,11068732,4965,0,1751356986,13179.469544350002,27156.33832281,53323.88796264001 2025-07-01,08:03:08.000,182,11068654,5005,0,1751356987,13179.503225899993,30847.100660819997,53323.9438596 2025-07-01,08:03:09.000,182,11068685,5605,0,1751356988,13179.496489589998,28078.998948509994,53323.915911120006 2025-07-01,08:03:10.000,182,11068712,4765,0,1751356989,13179.462808039993,32692.471256129997,53323.90892400001 2025-07-01,08:03:11.000,182,11068683,5285,0,1751356990,13179.476280659997,32231.105697630002,53323.93687248001 2025-07-01,08:03:12.000,182,11068720,4805,0,1751356991,13179.503225899993,29001.68777073,53323.93687248001 2025-07-01,08:03:13.000,182,11068692,4925,0,1751356992,13179.476280659997,31308.388678889998,53323.92988536 2025-07-01,08:03:14.000,182,11068691,5205,0,1751356993,13179.483016969993,24849.64446378,53323.92988536 2025-07-01,08:03:15.000,182,11068708,5005,0,1751356994,13179.509962210002,29001.723016379998,53323.99975656 2025-07-01,08:03:16.000,182,11068682,4925,0,1751356995,13179.469544350002,32231.14094328,53323.98578232001 2025-07-01,08:03:17.000,182,11068653,5725,0,1751356996,13179.489753280002,30847.114759079996,53324.04167928 2025-07-01,08:03:18.000,182,11068756,4925,0,1751356997,13179.496489589998,25772.312138609996,53324.062640640004 2025-07-01,08:03:19.000,182,11068702,4965,0,1751356998,13179.489753280002,29463.039230969996,53324.03469216001 2025-07-01,08:03:20.000,182,11068755,5485,0,1751356999,13179.530171140002,22081.53570234,53324.09058912 2025-07-01,08:03:21.000,182,11068672,5205,0,1751357000,13179.503225899993,28540.39270353,53324.07661488001 2025-07-01,08:03:22.000,182,11068728,5125,0,1751357001,13179.570588999988,33615.131881830006,53324.083602000006 2025-07-01,08:03:23.000,182,11068714,5085,0,1751357002,13179.563852689993,28540.343359620005,53324.05565352001 2025-07-01,08:03:24.000,182,11068730,4885,0,1751357003,13179.577325309998,25310.96067837,53324.07661488001 2025-07-01,08:03:25.000,182,11068712,5205,0,1751357004,13179.577325309998,30385.721004060004,53324.07661488001 2025-07-01,08:03:26.000,182,11068686,4845,0,1751357005,13179.590797929988,25772.290991219998,53324.083602000006 2025-07-01,08:03:27.000,182,11068708,5085,0,1751357006,13179.611006859988,28540.37860527,53324.181421680005 2025-07-01,08:03:28.000,182,11068708,5005,0,1751357007,13179.631215789988,31308.37458063,53324.20238304001 2025-07-01,08:03:29.000,182,11068730,5125,0,1751357008,13179.604270549993,27156.31012629,53324.15347320001 2025-07-01,08:03:30.000,182,11068695,5365,0,1751357009,13179.611006859988,28079.055341550004,53324.251292880006 2025-07-01,08:03:31.000,182,11068685,5245,0,1751357010,13179.624479479993,33153.77337246,53324.230331520004 2025-07-01,08:03:32.000,182,11068665,5365,0,1751357011,13179.651424719988,29924.369543819994,53324.251292880006 2025-07-01,08:03:33.000,182,11068692,5044,0,1751357012,13179.637952099998,29463.025132709998,53324.23731864 2025-07-01,08:03:34.000,182,11068622,5245,0,1751357013,13179.637952099998,33153.72402855,53324.23731864 2025-07-01,08:03:35.000,182,11068707,5405,0,1751357014,13179.624479479993,29924.348396429996,53324.29321560001 2025-07-01,08:03:36.000,182,11068731,5565,0,1751357015,13179.597534239998,26694.916371269996,53324.279241360004 2025-07-01,08:03:37.000,182,11068695,5565,0,1751357016,13179.604270549993,27156.253733250007,53324.28622848 2025-07-01,08:03:38.000,182,11068711,5325,0,1751357017,13179.611006859988,27617.584046100004,53324.3281512 2025-07-01,08:03:39.000,182,11068692,5044,0,1751357018,13179.624479479993,30385.60116885,53324.34212544001 2025-07-01,08:03:40.000,182,11068681,5565,0,1751357019,13179.597534239998,31769.599156530006,53324.3630868 2025-07-01,08:03:41.000,182,11068698,5125,0,1751357020,13179.577325309998,31769.570960009994,53324.432958 2025-07-01,08:03:42.000,182,11068686,5005,0,1751357021,13179.584061619993,28078.822720259996,53324.41199664001 2025-07-01,08:03:43.000,182,11068699,5565,0,1751357022,13179.550380070003,30846.89623605,53324.41199664001 2025-07-01,08:03:44.000,182,11068732,4965,0,1751357023,13179.563852689993,31769.51456697,53324.40500952 2025-07-01,08:03:45.000,182,11068719,5645,0,1751357024,13179.557116379998,24388.095627899995,53324.48885496001 2025-07-01,08:03:46.000,182,11068726,5044,0,1751357025,13179.570588999988,31308.141959340006,53324.47488072 2025-07-01,08:03:47.000,182,11068691,5445,0,1751357026,13179.577325309998,30385.43198973,53324.55173904 2025-07-01,08:03:48.000,182,11068792,4965,0,1751357027,13179.590797929988,24388.03218573,53324.49584208 2025-07-01,08:03:49.000,182,11068663,5445,0,1751357028,13179.611006859988,29001.469247700006,53324.50981632001 2025-07-01,08:03:50.000,182,11068731,5285,0,1751357029,13179.604270549993,30846.839843010006,53324.55173904 2025-07-01,08:03:51.000,182,11068696,5125,0,1751357030,13179.651424719988,22081.310130180005,53324.57968752001 2025-07-01,08:03:52.000,182,11068649,5205,0,1751357031,13179.658161029998,32230.781437650003,53324.55173904 2025-07-01,08:03:53.000,182,11068694,4645,0,1751357032,13179.685106269993,26233.40278104,53324.55173904 2025-07-01,08:03:54.000,182,11068675,5325,0,1751357033,13179.718787819998,24849.425940750007,53324.54475192 2025-07-01,08:03:55.000,182,11068677,5405,0,1751357034,13179.752469369989,26694.789486930007,53324.55872616001 2025-07-01,08:03:56.000,182,11068709,5645,0,1751357035,13179.738996749998,27156.084554130008,53324.635584480005 2025-07-01,08:03:58.000,182,11068676,5085,0,1751357037,13179.813096159989,33614.941555319994,53324.66353296 2025-07-01,08:03:59.000,182,11068679,5525,0,1751357038,13179.813096159989,25772.10771384,53324.684494320005 2025-07-01,08:04:00.000,182,11068683,5565,0,1751357039,13179.826568779994,32230.894223730007,53324.684494320005 2025-07-01,08:04:01.000,182,11068664,5245,0,1751357040,13179.860250329999,29001.54678813,53324.684494320005 2025-07-01,08:04:02.000,182,11068674,4925,0,1751357041,13179.846777709994,26233.473272339994,53324.72641704001 2025-07-01,08:04:03.000,182,11068665,5405,0,1751357042,13179.846777709994,30385.565923200003,53324.74039128 2025-07-01,08:04:04.000,182,11068671,5605,0,1751357043,13179.87372294999,29001.560886389998,53324.72641704001 2025-07-01,08:04:05.000,182,11068666,5125,0,1751357044,13179.907404499994,31769.641451310003,53324.71942992 2025-07-01,08:04:06.000,182,11068690,5165,0,1751357045,13179.880459259999,26233.57196016,53324.76833976 2025-07-01,08:04:07.000,182,11068738,4925,0,1751357046,13179.880459259999,30846.994923870006,53324.79628824001 2025-07-01,08:04:08.000,182,11068700,4845,0,1751357047,13179.87372294999,31769.690795219998,53324.76135264 2025-07-01,08:04:09.000,182,11068667,5525,0,1751357048,13179.89393187999,29001.6807216,53324.83821096 2025-07-01,08:04:10.000,182,11068664,4805,0,1751357049,13179.89393187999,34076.49744033,53324.803275360006 2025-07-01,08:04:11.000,182,11068687,5605,0,1751357050,13179.907404499994,30385.76329884,53324.83821096 2025-07-01,08:04:12.000,182,11068716,4765,0,1751357051,13179.90066819,30385.812642749996,53324.83122384 2025-07-01,08:04:13.000,182,11068630,5005,0,1751357052,13179.91414080999,29463.15906618,53324.87314656001 2025-07-01,08:04:14.000,182,11068677,5605,0,1751357053,13179.92087712,26233.748188409998,53324.88013368 2025-07-01,08:04:15.000,182,11068702,4805,0,1751357054,13179.90066819,26695.148992560004,53324.922056400006 2025-07-01,08:04:16.000,182,11068672,5125,0,1751357055,13179.907404499994,28079.161078499994,53324.91506928001 2025-07-01,08:04:17.000,182,11068673,5405,0,1751357056,13179.927613429994,30385.826741009994,53324.88013368 2025-07-01,08:04:18.000,182,11068680,4965,0,1751357057,13179.97476759999,28079.118783719998,53324.88013368 2025-07-01,08:04:19.000,182,11068739,5245,0,1751357058,13179.92087712,29463.229557479994,53324.922056400006 2025-07-01,08:04:20.000,182,11068707,5405,0,1751357059,13179.91414080999,29001.899244629996,53324.956992 2025-07-01,08:04:21.000,182,11068687,5325,0,1751357060,13179.947822359994,24849.83479029,53324.950004880004 2025-07-01,08:04:22.000,182,11068686,4965,0,1751357061,13179.93434973999,26695.17718908,53324.93603064 2025-07-01,08:04:23.000,182,11068703,5725,0,1751357062,13179.96129498,29463.257754000006,53324.970966240006 2025-07-01,08:04:24.000,182,11068647,5325,0,1751357063,13179.968031289995,29463.236606610008,53325.00590184 2025-07-01,08:04:25.000,182,11068730,5165,0,1751357064,13179.99497652999,27156.444059760004,53324.950004880004 2025-07-01,08:04:26.000,182,11068737,5125,0,1751357065,13179.968031289995,32692.58404221,53325.01288896001 2025-07-01,08:04:27.000,182,11068552,4845,0,1751357066,13180.048867009995,28540.498440480005,53324.970966240006 2025-07-01,08:04:28.000,182,11068571,5485,0,1751357067,13180.0421307,31308.494415840003,53325.03385032 2025-07-01,08:04:29.000,182,11068723,5485,0,1751357068,13180.048867009995,27156.401764979993,53325.05481168 2025-07-01,08:04:30.000,182,11068689,5405,0,1751357069,13180.03539438999,29924.432985990003,53325.04782456 2025-07-01,08:04:31.000,182,11068707,5485,0,1751357070,13180.028658079995,26695.000960830002,53325.01288896001 2025-07-01,08:04:32.000,182,11068689,5245,0,1751357071,13180.01518545999,29463.00398532,53325.089747280006 2025-07-01,08:04:33.000,182,11068715,5405,0,1751357072,13180.02192177,25772.298040349997,53325.0967344 2025-07-01,08:04:34.000,182,11068641,5405,0,1751357073,13180.01518545999,31769.68374609,53325.06179880001 2025-07-01,08:04:35.000,182,11068680,4925,0,1751357074,13180.0421307,34537.65857406,53325.07577304 2025-07-01,08:04:36.000,182,11068684,4925,0,1751357075,13180.008449149995,29924.30610165,53325.08276016001 2025-07-01,08:04:37.000,182,11068710,4885,0,1751357076,13179.99497652999,29001.504493350003,53325.06179880001 2025-07-01,08:04:38.000,182,11068684,5005,0,1751357077,13180.008449149995,29001.469247700006,53325.08276016001 2025-07-01,08:04:39.000,182,11068708,4965,0,1751357078,13179.97476759999,29001.476296830006,53325.08276016001 2025-07-01,08:04:40.000,182,11068709,5325,0,1751357079,13179.98150391,25772.079517320002,53325.11070864001 2025-07-01,08:04:41.000,182,11068672,4965,0,1751357080,13179.99497652999,28540.117787459996,53325.12468288 2025-07-01,08:04:42.000,182,11068697,5525,0,1751357081,13179.98150391,30385.495431899995,53325.138657120006 2025-07-01,08:04:43.000,182,11068716,5165,0,1751357082,13179.968031289995,27156.091603260007,53325.138657120006 2025-07-01,08:04:44.000,182,11068723,5445,0,1751357083,13179.968031289995,30385.467235379998,53325.117695760004 2025-07-01,08:04:45.000,182,11068722,4885,0,1751357084,13180.01518545999,35460.150020639994,53325.138657120006 2025-07-01,08:04:46.000,182,11068699,5645,0,1751357085,13179.94108605,26694.69784824,53325.11070864001 2025-07-01,08:04:47.000,182,11068693,5325,0,1751357086,13179.94108605,31769.33833872,53325.14564424 2025-07-01,08:04:48.000,182,11068698,5245,0,1751357087,13179.947822359994,33153.42091596,53325.15961848001 2025-07-01,08:04:49.000,182,11068700,5125,0,1751357088,13179.95455866999,28078.61829549,53325.20852832001 2025-07-01,08:04:50.000,182,11068714,4765,0,1751357089,13179.91414080999,32692.006013549995,53325.17359272 2025-07-01,08:04:51.000,182,11068707,5605,0,1751357090,13179.91414080999,28078.5971481,53325.2015412 2025-07-01,08:04:52.000,182,11068674,4725,0,1751357091,13179.927613429994,28078.60419723,53325.17359272 2025-07-01,08:04:53.000,182,11068714,4885,0,1751357092,13179.92087712,26694.521619990002,53325.22250256 2025-07-01,08:04:54.000,182,11068719,5525,0,1751357093,13179.907404499994,27155.8660311,53325.22948968001 2025-07-01,08:04:55.000,182,11068710,5085,0,1751357094,13179.93434973999,27617.196343949996,53325.257438160006 2025-07-01,08:04:56.000,182,11068664,4965,0,1751357095,13179.93434973999,28078.498460279996,53325.285386640004 2025-07-01,08:04:57.000,182,11068732,5125,0,1751357096,13179.927613429994,22542.400772609995,53325.285386640004 2025-07-01,08:04:59.000,182,11068662,5245,0,1751357098,13179.89393187999,28539.786478349997,53325.2714124 2025-07-01,08:05:00.000,182,11068732,5205,0,1751357099,13179.947822359994,25310.424944490005,53325.22948968001 2025-07-01,08:05:01.000,182,11068717,5365,0,1751357100,13179.92087712,26233.008029760007,53325.2714124 2025-07-01,08:05:02.000,182,11068704,4925,0,1751357101,13179.927613429994,23003.6464959,53325.20852832001 2025-07-01,08:05:03.000,182,11068701,5325,0,1751357102,13179.91414080999,27155.70390111,53325.306348000006 2025-07-01,08:05:04.000,182,11068713,5485,0,1751357103,13179.90066819,26694.310146090007,53325.27839952001 2025-07-01,08:05:05.000,182,11068711,5405,0,1751357104,13179.89393187999,31769.056373519998,53325.257438160006 2025-07-01,08:05:06.000,182,11068725,5405,0,1751357105,13179.866986639994,25310.283961890003,53325.27839952001 2025-07-01,08:05:07.000,182,11068708,5285,0,1751357106,13179.880459259999,25771.586078220003,53325.29237376 2025-07-01,08:05:08.000,182,11068698,5044,0,1751357107,13179.887195569994,35459.698876320006,53325.24346392 2025-07-01,08:05:09.000,182,11068707,5645,0,1751357108,13179.83330508999,29462.249728409995,53325.27839952001 2025-07-01,08:05:10.000,182,11068735,5684,0,1751357109,13179.752469369989,29462.18628624,53325.22250256 2025-07-01,08:05:11.000,182,11068681,5445,0,1751357110,13179.779414609999,33614.26483884,53325.2714124 2025-07-01,08:05:12.000,182,11068697,5285,0,1751357111,13179.759205679999,24848.805617310005,53325.236476800004 2025-07-01,08:05:13.000,182,11068718,4925,0,1751357112,13179.759205679999,27155.485378080004,53325.27839952001 2025-07-01,08:05:14.000,182,11068713,5525,0,1751357113,13179.725524129994,30846.163126529995,53325.22250256 2025-07-01,08:05:15.000,182,11068732,4845,0,1751357114,13179.725524129994,31768.788506580007,53325.257438160006 2025-07-01,08:05:16.000,182,11068698,5125,0,1751357115,13179.698578889998,29923.453156920004,53325.25045104001 2025-07-01,08:05:17.000,182,11068701,5445,0,1751357116,13179.745733059994,30384.7905189,53325.27839952001 2025-07-01,08:05:18.000,182,11068744,5044,0,1751357117,13179.678369959998,26694.07047567,53325.285386640004 2025-07-01,08:05:19.000,182,11068687,5525,0,1751357118,13179.651424719988,28539.370579680006,53325.24346392 2025-07-01,08:05:20.000,182,11068654,5125,0,1751357119,13179.624479479993,33614.05336494,53325.32032224 2025-07-01,08:05:21.000,182,11068725,5445,0,1751357120,13179.611006859988,29923.36151823,53325.26442528 2025-07-01,08:05:22.000,182,11068732,5085,0,1751357121,13179.637952099998,29000.693843400004,53325.27839952001 2025-07-01,08:05:23.000,182,11068734,4925,0,1751357122,13179.631215789988,34075.37662866,53325.236476800004 2025-07-01,08:05:24.000,182,11068726,5044,0,1751357123,13179.597534239998,29923.34037084,53325.21551544 2025-07-01,08:05:25.000,182,11068783,5325,0,1751357124,13179.631215789988,27616.590118770007,53325.25045104001 2025-07-01,08:05:26.000,182,11068733,5605,0,1751357125,13179.631215789988,29461.88317365,53325.1666056 2025-07-01,08:05:27.000,182,11068671,5645,0,1751357126,13179.590797929988,30845.888210460005,53325.19455408 2025-07-01,08:05:28.000,182,11068671,5165,0,1751357127,13179.597534239998,30384.557897609993,53325.19455408 2025-07-01,08:05:29.000,182,11068647,5405,0,1751357128,13179.611006859988,27616.51962747,53325.236476800004 2025-07-01,08:05:30.000,182,11068667,5525,0,1751357129,13179.577325309998,29000.489418629993,53325.25045104001 2025-07-01,08:05:31.000,182,11068700,5285,0,1751357130,13179.536907449998,31768.421951819997,53325.25045104001 2025-07-01,08:05:32.000,182,11068685,5365,0,1751357131,13179.516698519998,30845.78952264,53325.257438160006 2025-07-01,08:05:33.000,182,11068687,5605,0,1751357132,13179.476280659997,32229.724068149997,53325.29936088001 2025-07-01,08:05:34.000,182,11068631,5445,0,1751357133,13179.456071729997,29923.058405639997,53325.257438160006 2025-07-01,08:05:35.000,182,11068651,5485,0,1751357134,13179.435862799997,31768.414902689998,53325.29237376 2025-07-01,08:05:36.000,182,11068650,4965,0,1751357135,13179.415653869997,33152.37059558999,53325.22250256 2025-07-01,08:05:37.000,182,11068700,5085,0,1751357136,13179.395444939997,28077.694859459996,53325.27839952001 2025-07-01,08:05:38.000,182,11068727,5405,0,1751357137,13179.334818149997,30384.33937458,53325.257438160006 2025-07-01,08:05:39.000,182,11068684,4085,0,1751357138,13179.328081840002,29000.284993859997,53325.24346392 2025-07-01,08:05:40.000,182,11068766,5005,0,1751357139,13179.314609219997,27616.287006180006,53325.236476800004 2025-07-01,08:05:41.000,182,11068736,5125,0,1751357140,13179.301136599992,34075.02417216,53325.18057984001 2025-07-01,08:05:42.000,182,11068751,5765,0,1751357141,13179.294400289997,29461.650552360006,53325.29237376 2025-07-01,08:05:43.000,182,11068736,5085,0,1751357142,13179.287663980002,34536.319239360004,53325.257438160006 2025-07-01,08:05:44.000,182,11068723,5485,0,1751357143,13179.220300879992,29461.657601490006,53325.29936088001 2025-07-01,08:05:45.000,182,11068716,5005,0,1751357144,13179.213564569996,27616.322251830003,53325.22948968001 2025-07-01,08:05:46.000,182,11068724,4885,0,1751357145,13179.200091949991,25309.656589320002,53325.25045104001 2025-07-01,08:05:47.000,182,11068689,5325,0,1751357146,13179.213564569996,26232.345411539995,53325.31333512 2025-07-01,08:05:48.000,182,11068774,5125,0,1751357147,13179.200091949991,32229.611282070007,53325.22250256 2025-07-01,08:05:49.000,182,11068760,5085,0,1751357148,13179.213564569996,23925.581061210003,53325.29936088001 2025-07-01,08:05:50.000,182,11068724,4205,0,1751357149,13179.247246120001,29461.636454100008,53325.2714124 2025-07-01,08:05:51.000,182,11068710,4685,0,1751357150,13179.227037190001,29922.959717820006,53325.285386640004 2025-07-01,08:05:52.000,182,11068652,5005,0,1751357151,13179.240509809992,31307.000000279993,53325.25045104001 2025-07-01,08:05:53.000,182,11068747,5684,0,1751357152,13179.260718739992,29000.284993859997,53325.306348000006 2025-07-01,08:05:54.000,182,11068718,4205,0,1751357153,13179.307872910002,29461.629404969994,53325.285386640004 2025-07-01,08:05:55.000,182,11068721,5565,0,1751357154,13179.260718739992,30384.290030670003,53325.285386640004 2025-07-01,08:05:56.000,182,11068753,5445,0,1751357155,13179.280927669992,31306.94360724,53325.25045104001 2025-07-01,08:05:57.000,182,11068683,5525,0,1751357156,13179.274191359997,24386.92547232,53325.306348000006 2025-07-01,08:05:58.000,182,11068759,5245,0,1751357157,13179.287663980002,27616.216514879998,53325.32730936001 2025-07-01,08:05:59.000,182,11068706,4365,0,1751357158,13179.301136599992,26693.506545270007,53325.29237376 2025-07-01,08:06:00.000,182,11068748,4965,0,1751357159,13179.321345529992,28538.884189710006,53325.26442528 2025-07-01,08:06:01.000,182,11068765,5525,0,1751357160,13179.294400289997,30384.219539369995,53325.32730936001 2025-07-01,08:06:02.000,182,11068718,5044,0,1751357161,13179.301136599992,31768.21047792,53325.404167680004 2025-07-01,08:06:03.000,182,11068703,5445,0,1751357162,13179.321345529992,27154.836858120005,53325.34827072001 2025-07-01,08:06:04.000,182,11068691,5645,0,1751357163,13179.307872910002,25309.473311940004,53325.34827072001 2025-07-01,08:06:05.000,182,11068752,4845,0,1751357164,13179.274191359997,26693.4431031,53325.32730936001 2025-07-01,08:06:06.000,182,11068780,5044,0,1751357165,13179.267455050001,29922.832833480003,53325.37621920001 2025-07-01,08:06:07.000,182,11068701,5684,0,1751357166,13179.280927669992,28538.80664928,53325.37621920001 2025-07-01,08:06:08.000,182,11068692,4885,0,1751357167,13179.260718739992,29922.86807913,53325.38320632 2025-07-01,08:06:10.000,182,11068710,5285,0,1751357169,13179.220300879992,33613.545827580005,53325.27839952001 2025-07-01,08:06:11.000,182,11068724,5085,0,1751357170,13179.179883019991,32229.52669251,53325.36224496 2025-07-01,08:06:12.000,182,11068713,5565,0,1751357171,13179.173146709996,31306.844919420007,53325.37621920001 2025-07-01,08:06:13.000,182,11068732,4965,0,1751357172,13179.152937779996,27616.20241662,53325.36224496 2025-07-01,08:06:14.000,182,11068726,4845,0,1751357173,13179.206828260001,29461.537766280002,53325.4111548 2025-07-01,08:06:15.000,182,11068680,5085,0,1751357174,13179.139465159991,31768.196379660003,53325.404167680004 2025-07-01,08:06:16.000,182,11068691,5445,0,1751357175,13179.132728849996,32690.864054489997,53325.425129040006 2025-07-01,08:06:17.000,182,11068734,5005,0,1751357176,13179.132728849996,28077.518631209998,53325.38320632 2025-07-01,08:06:18.000,182,11068712,5005,0,1751357177,13179.10578361,24848.192343000002,53325.43211616 2025-07-01,08:06:19.000,182,11068699,5525,0,1751357178,13179.08557468,26693.520643530006,53325.43211616 2025-07-01,08:06:20.000,182,11068716,5205,0,1751357179,13179.00473896,31768.125888359995,53325.46006464 2025-07-01,08:06:21.000,182,11068731,5525,0,1751357180,13178.991266339995,28538.771403630002,53325.44609040001 2025-07-01,08:06:22.000,182,11068682,4845,0,1751357181,13179.06536575,34074.74925609,53325.5508972 2025-07-01,08:06:23.000,182,11068712,4965,0,1751357182,13178.99800264999,31306.823772029995,53325.49500024001 2025-07-01,08:06:24.000,182,11068769,5405,0,1751357183,13178.97779371999,29000.08761822,53325.46705176001 2025-07-01,08:06:25.000,182,11068750,5165,0,1751357184,13178.95758478999,28538.757305370003,53325.453077520004 2025-07-01,08:06:26.000,182,11068722,5125,0,1751357185,13178.97779371999,29000.073519960002,53325.50198736 2025-07-01,08:06:27.000,182,11068728,4965,0,1751357186,13178.97779371999,29922.68480175,53325.49500024001 2025-07-01,08:06:28.000,182,11068703,5165,0,1751357187,13178.94411217,34997.38168527,53325.50198736 2025-07-01,08:06:29.000,182,11068686,4765,0,1751357188,13178.930639549995,31306.703936820006,53325.44609040001 2025-07-01,08:06:30.000,182,11068701,4845,0,1751357189,13178.90369431,27154.681777260004,53325.52993584 2025-07-01,08:06:31.000,182,11068733,5645,0,1751357190,13178.88348538,29922.628408710007,53325.51596160001 2025-07-01,08:06:32.000,182,11068677,5485,0,1751357191,13178.910430619995,27154.639482479994,53325.50897448 2025-07-01,08:06:33.000,182,11068664,5044,0,1751357192,13178.930639549995,28538.595175380004,53325.50897448 2025-07-01,08:06:34.000,182,11068676,5085,0,1751357193,13178.94411217,25309.247739779996,53325.571858560004 2025-07-01,08:06:35.000,182,11068681,5445,0,1751357194,13178.95758478999,27615.920451419996,53325.57884568 2025-07-01,08:06:36.000,182,11068703,5245,0,1751357195,13178.94411217,28538.545831469994,53325.54391008001 2025-07-01,08:06:37.000,182,11068668,5005,0,1751357196,13178.95758478999,28077.257813400007,53325.53692296 2025-07-01,08:06:38.000,182,11068716,4965,0,1751357197,13178.99800264999,27154.56194205,53325.58583280001 2025-07-01,08:06:39.000,182,11068664,4965,0,1751357198,13179.00473896,30383.923475910007,53325.620768400004 2025-07-01,08:06:40.000,182,11068712,5085,0,1751357199,13179.00473896,32690.575040159994,53325.44609040001 2025-07-01,08:06:41.000,182,11068739,5485,0,1751357200,13179.011475269996,31306.59819987,53325.571858560004 2025-07-01,08:06:42.000,182,11068698,5005,0,1751357201,13179.03842050999,25770.65559306,53325.56487144001 2025-07-01,08:06:43.000,182,11068722,4965,0,1751357202,13179.05862943999,28077.271911660006,53325.571858560004 2025-07-01,08:06:44.000,182,11068668,4885,0,1751357203,13179.051893129996,26693.231629200003,53325.58583280001 2025-07-01,08:06:45.000,182,11068749,5365,0,1751357204,13179.10578361,28538.595175380004,53325.61378128001 2025-07-01,08:06:46.000,182,11068726,5005,0,1751357205,13179.10578361,26693.28097311,53325.61378128001 2025-07-01,08:06:47.000,182,11068685,5645,0,1751357206,13179.112519919996,29922.642506970005,53325.57884568 2025-07-01,08:06:48.000,182,11068680,5005,0,1751357207,13179.092310989996,24847.994967360006,53325.53692296 2025-07-01,08:06:49.000,182,11068662,5165,0,1751357208,13179.078838369991,29922.69890001,53325.60679416 2025-07-01,08:06:50.000,182,11068687,5485,0,1751357209,13179.08557468,27154.71702291,53325.66967824 2025-07-01,08:06:51.000,182,11068653,5605,0,1751357210,13179.08557468,29000.017126920007,53325.655704 2025-07-01,08:06:52.000,182,11068705,5565,0,1751357211,13179.05862943999,33152.05338474001,53325.63474264001 2025-07-01,08:06:53.000,182,11068700,4965,0,1751357212,13179.03842050999,29461.368587160003,53325.655704 2025-07-01,08:06:54.000,182,11068715,5605,0,1751357213,13179.01821157999,27154.72407204,53325.69762672 2025-07-01,08:06:55.000,182,11068663,5365,0,1751357214,13179.04515682,22541.456189189994,53325.690639600005 2025-07-01,08:06:56.000,182,11068731,5605,0,1751357215,13179.031684199996,28538.764354500003,53325.70461384 2025-07-01,08:06:57.000,182,11068695,5485,0,1751357216,13179.00473896,32690.800612320003,53325.71858808 2025-07-01,08:06:58.000,182,11068687,5445,0,1751357217,13179.01821157999,27154.787514209995,53325.70461384 2025-07-01,08:06:59.000,182,11068744,5044,0,1751357218,13178.991266339995,29461.453176719995,53325.71858808 2025-07-01,08:07:00.000,182,11068676,5165,0,1751357219,13178.971057409995,34536.1641585,53325.71858808 2025-07-01,08:07:01.000,182,11068622,5005,0,1751357220,13178.93737585999,25770.789526530003,53325.69762672 2025-07-01,08:07:02.000,182,11068656,5085,0,1751357221,13178.97779371999,26693.471299619996,53325.69762672 2025-07-01,08:07:03.000,182,11068625,5684,0,1751357222,13178.991266339995,25309.494459330002,53325.76749792 2025-07-01,08:07:04.000,182,11068629,5525,0,1751357223,13178.94411217,30384.14904807,53325.78147216001 2025-07-01,08:07:05.000,182,11068625,5325,0,1751357224,13178.930639549995,25770.775428270004,53325.73256232001 2025-07-01,08:07:06.000,182,11068620,5165,0,1751357225,13178.910430619995,28538.820747539998,53325.74653656 2025-07-01,08:07:07.000,182,11068606,4885,0,1751357226,13178.849803829995,26232.084593730004,53325.69762672 2025-07-01,08:07:08.000,182,11068636,5165,0,1751357227,13178.87674906999,29922.734145659997,53325.71160096001 2025-07-01,08:07:09.000,182,11068664,4885,0,1751357228,13178.85654013999,25770.704936969996,53325.78147216001 2025-07-01,08:07:10.000,182,11068636,5085,0,1751357229,13178.83633120999,28999.995979529995,53325.73256232001 2025-07-01,08:07:11.000,182,11068674,4885,0,1751357230,13178.79591334999,31306.633445519998,53325.788459280004 2025-07-01,08:07:12.000,182,11068649,5485,0,1751357231,13178.78244073,28077.278960790005,53325.82339488 2025-07-01,08:07:13.000,182,11068642,5044,0,1751357232,13178.79591334999,28999.904340840003,53325.760510800006 2025-07-01,08:07:14.000,182,11068652,5125,0,1751357233,13178.789177039995,30845.16215007,53325.75352368001 2025-07-01,08:07:15.000,182,11068644,4765,0,1751357234,13178.748759179995,33613.1510763,53325.788459280004 2025-07-01,08:07:16.000,182,11068626,4925,0,1751357235,13178.75549548999,28999.833849539995,53325.83038200001 2025-07-01,08:07:17.000,182,11068695,5445,0,1751357236,13178.73528655999,30845.211493979994,53325.80243352001 2025-07-01,08:07:18.000,182,11068669,5684,0,1751357237,13178.7622318,26693.11179399,53325.82339488 2025-07-01,08:07:19.000,182,11068633,5605,0,1751357238,13178.748759179995,22541.110781819996,53325.78147216001 2025-07-01,08:07:20.000,182,11068736,5405,0,1751357239,13178.728550249994,30383.662658100002,53325.81640776 2025-07-01,08:07:21.000,182,11068717,5565,0,1751357240,13178.728550249994,26693.0906466,53325.85134336001 2025-07-01,08:07:22.000,182,11068708,5125,0,1751357241,13178.70160501,37303.652596500004,53325.87929184001 2025-07-01,08:07:23.000,182,11068665,5445,0,1751357242,13178.708341319994,28538.397799740007,53325.76749792 2025-07-01,08:07:24.000,182,11068716,5125,0,1751357243,13178.708341319994,27615.70192839,53325.87230472 2025-07-01,08:07:25.000,182,11068657,5405,0,1751357244,13178.71507762999,28077.060437759996,53325.82339488 2025-07-01,08:07:26.000,182,11068734,5125,0,1751357245,13178.71507762999,21157.042302839996,53325.80243352001 2025-07-01,08:07:27.000,182,11068693,5405,0,1751357246,13178.708341319994,30383.733149399995,53325.89326608 2025-07-01,08:07:28.000,182,11068721,5765,0,1751357247,13178.72181394,31306.393775100005,53325.84435624 2025-07-01,08:07:29.000,182,11068707,5605,0,1751357248,13178.71507762999,26693.09769573,53325.91422744 2025-07-01,08:07:30.000,182,11068714,4925,0,1751357249,13178.708341319994,29922.438082199995,53325.89326608 2025-07-01,08:07:31.000,182,11068692,5085,0,1751357250,13178.67465976999,27615.737174039998,53325.85134336001 2025-07-01,08:07:32.000,182,11068688,5125,0,1751357251,13178.67465976999,34074.38270133,53325.94916304001 2025-07-01,08:07:33.000,182,11068694,5044,0,1751357252,13178.65445083999,31306.42902075,53325.89326608 2025-07-01,08:07:34.000,182,11068672,4965,0,1751357253,13178.688132389994,28077.102732540006,53325.9351888 2025-07-01,08:07:35.000,182,11068685,5605,0,1751357254,13178.69486869999,26693.062450080004,53325.94217592 2025-07-01,08:07:36.000,182,11068684,4805,0,1751357255,13178.661187149999,25770.387726119996,53325.96313728 2025-07-01,08:07:37.000,182,11068726,5005,0,1751357256,13178.67465976999,28999.76335824,53325.977111520006 2025-07-01,08:07:38.000,182,11068725,5445,0,1751357257,13178.68139608,28538.411898000006,53325.97012440001 2025-07-01,08:07:39.000,182,11068673,5684,0,1751357258,13178.647714529994,30845.070511380007,53325.9351888 2025-07-01,08:07:40.000,182,11068698,4485,0,1751357259,13178.661187149999,29922.3675909,53325.977111520006 2025-07-01,08:07:41.000,182,11068741,5445,0,1751357260,13178.640978219999,23002.448143800008,53326.01903424001 2025-07-01,08:07:42.000,182,11068694,4885,0,1751357261,13178.640978219999,30383.761345920007,53325.99807288001 2025-07-01,08:07:43.000,182,11068731,5485,0,1751357262,13178.65445083999,33151.69387911,53326.04698272001 2025-07-01,08:07:44.000,182,11068657,5485,0,1751357263,13178.600560359999,28077.067486889995,53326.08890544001 2025-07-01,08:07:45.000,182,11068724,5165,0,1751357264,13178.573615119989,29922.416934809997,53326.03300848 2025-07-01,08:07:46.000,182,11068710,5085,0,1751357265,13178.566878809994,28538.454192780002,53326.06794408001 2025-07-01,08:07:47.000,182,11068679,5565,0,1751357266,13178.566878809994,30383.747247659994,53326.06095696 2025-07-01,08:07:48.000,182,11068713,5485,0,1751357267,13178.566878809994,28999.77040737,53326.08191832 2025-07-01,08:07:49.000,182,11068701,5565,0,1751357268,13178.512988329989,27154.463254229995,53326.1098668 2025-07-01,08:07:50.000,182,11068662,5125,0,1751357269,13178.472570469989,27154.442106839997,53326.08890544001 2025-07-01,08:07:51.000,182,11068736,4325,0,1751357270,13178.479306779998,28077.109781670006,53326.1098668 2025-07-01,08:07:52.000,182,11068709,4805,0,1751357271,13178.472570469989,28077.18027297,53326.13082816 2025-07-01,08:07:53.000,182,11068659,5565,0,1751357272,13178.418679989998,30383.817738960002,53326.15178952 2025-07-01,08:07:54.000,182,11068688,5044,0,1751357273,13178.391734749988,29922.431033069995,53326.16576376001 2025-07-01,08:07:55.000,182,11068721,4685,0,1751357274,13178.378262129998,33613.080585,53326.193712240005 2025-07-01,08:07:56.000,182,11068754,4325,0,1751357275,13178.331107960003,30383.782493310006,53326.13781528001 2025-07-01,08:07:57.000,182,11068691,5605,0,1751357276,13178.324371649993,28999.833849539995,53326.08890544001 2025-07-01,08:07:58.000,182,11068713,4845,0,1751357277,13178.331107960003,31767.822775769993,53326.08890544001 2025-07-01,08:07:59.000,182,11068704,4245,0,1751357278,13178.331107960003,30383.83183722,53326.15877664 2025-07-01,08:08:00.000,182,11068693,4965,0,1751357279,13178.310899030002,29922.54381915,53326.144802400006 2025-07-01,08:08:01.000,182,11068702,5165,0,1751357280,13178.310899030002,29461.199408040004,53326.13781528001 2025-07-01,08:08:02.000,182,11068671,5245,0,1751357281,13178.283953789993,26231.80967766,53326.144802400006 2025-07-01,08:08:03.000,182,11068725,5405,0,1751357282,13178.263744859993,30845.204444849995,53326.10287968 2025-07-01,08:08:04.000,182,11068648,4885,0,1751357283,13178.270481170002,29922.55086828,53326.16576376001 2025-07-01,08:08:05.000,182,11068684,5125,0,1751357284,13178.290690100002,27615.927500549995,53326.18672512001 2025-07-01,08:08:06.000,182,11068561,5365,0,1751357285,13178.230063310002,30845.232641370007,53326.21467360001 2025-07-01,08:08:07.000,182,11068705,5565,0,1751357286,13178.277217479997,32229.272923829994,53326.193712240005 2025-07-01,08:08:08.000,182,11068688,4885,0,1751357287,13178.243535929993,32229.343415130003,53326.17275088 2025-07-01,08:08:09.000,182,11068657,5365,0,1751357288,13178.236799619997,31768.034249670003,53326.144802400006 2025-07-01,08:08:10.000,182,11068695,5565,0,1751357289,13178.203118069992,35458.690850729996,53326.20069936 2025-07-01,08:08:11.000,182,11068726,4965,0,1751357290,13178.182909139992,29000.045323440005,53326.179738 2025-07-01,08:08:12.000,182,11068729,5645,0,1751357291,13178.203118069992,29000.045323440005,53326.193712240005 2025-07-01,08:08:13.000,182,11068581,5485,0,1751357292,13178.182909139992,31768.090642709998,53326.18672512001 2025-07-01,08:08:14.000,182,11068637,5725,0,1751357293,13178.223326999992,33152.10977778,53326.25659632001 2025-07-01,08:08:15.000,182,11068531,5445,0,1751357294,13178.149227590002,28538.78550189,53326.179738 2025-07-01,08:08:16.000,182,11068708,5165,0,1751357295,13178.149227590002,29922.790538700006,53326.21467360001 2025-07-01,08:08:17.000,182,11068686,5005,0,1751357296,13178.169436520002,27154.808661600007,53326.22864784 2025-07-01,08:08:18.000,182,11068706,4925,0,1751357297,13178.142491279992,29922.790538700006,53326.25659632001 2025-07-01,08:08:19.000,182,11068655,5325,0,1751357298,13178.075128179997,28538.834845799996,53326.20768648 2025-07-01,08:08:20.000,182,11068695,5445,0,1751357299,13178.081864489992,28538.77845276,53326.17275088 2025-07-01,08:08:21.000,182,11068720,5005,0,1751357300,13178.068391870002,31768.090642709998,53326.193712240005 2025-07-01,08:08:22.000,182,11068671,5525,0,1751357301,13178.088600800002,28538.79255102,53326.263583440006 2025-07-01,08:08:23.000,182,11068704,4925,0,1751357302,13178.095337109997,28538.771403630002,53326.22864784 2025-07-01,08:08:24.000,182,11068695,5285,0,1751357303,13178.088600800002,27616.096679669994,53326.23563496001 2025-07-01,08:08:25.000,182,11068756,5285,0,1751357304,13178.075128179997,31768.132937489994,53326.291531920004 2025-07-01,08:08:26.000,182,11068692,5205,0,1751357305,13178.115546039997,27154.773415949996,53326.27057056 2025-07-01,08:08:27.000,182,11068710,5044,0,1751357306,13178.095337109997,29461.424980199998,53326.28454480001 2025-07-01,08:08:28.000,182,11068705,5565,0,1751357307,13178.081864489992,25770.761330010006,53326.263583440006 2025-07-01,08:08:29.000,182,11068689,5765,0,1751357308,13178.075128179997,32690.737170149994,53326.291531920004 2025-07-01,08:08:30.000,182,11068709,5325,0,1751357309,13178.061655559992,25309.395771509997,53326.32646752 2025-07-01,08:08:31.000,182,11068738,4965,0,1751357310,13178.068391870002,27616.103728799993,53326.3194804 2025-07-01,08:08:32.000,182,11068697,5485,0,1751357311,13178.095337109997,27154.7381703,53326.36839024 2025-07-01,08:08:33.000,182,11068708,4925,0,1751357312,13178.095337109997,31306.739182470003,53326.30550616001 2025-07-01,08:08:34.000,182,11068715,5645,0,1751357313,13178.095337109997,31768.08359358,53326.41730008 2025-07-01,08:08:35.000,182,11068690,5044,0,1751357314,13178.102073419992,30384.078556770008,53326.37537736 2025-07-01,08:08:36.000,182,11068683,5565,0,1751357315,13178.095337109997,30384.127900680003,53326.41730008 2025-07-01,08:08:37.000,182,11068674,5005,0,1751357316,13178.102073419992,28538.79255102,53326.45223568001 2025-07-01,08:08:38.000,182,11068735,5365,0,1751357317,13178.102073419992,29461.41793107,53326.41730008 2025-07-01,08:08:39.000,182,11068694,4925,0,1751357318,13178.021237699992,30384.113802420005,53326.39633872 2025-07-01,08:08:40.000,182,11068736,5445,0,1751357319,13178.021237699992,31768.097691839997,53326.37537736 2025-07-01,08:08:41.000,182,11068708,4925,0,1751357320,13177.967347220001,31768.132937489994,53326.41730008 2025-07-01,08:08:42.000,182,11068640,4925,0,1751357321,13177.940401979991,29922.839882610002,53326.34044176 2025-07-01,08:08:43.000,182,11068710,5005,0,1751357322,13177.940401979991,28077.525680339997,53326.36839024 2025-07-01,08:08:44.000,182,11068670,5005,0,1751357323,13177.90672043,33613.545827580005,53326.35441600001 2025-07-01,08:08:45.000,182,11068732,4765,0,1751357324,13177.84609364,29461.54481541,53326.30550616001 2025-07-01,08:08:46.000,182,11068668,4845,0,1751357325,13177.81914839999,33613.59517149,53326.34044176 2025-07-01,08:08:47.000,182,11068610,5125,0,1751357326,13177.84609364,26232.27492024,53326.3893516 2025-07-01,08:08:48.000,182,11068685,5525,0,1751357327,13177.82588471,28538.975828399998,53326.34742888 2025-07-01,08:08:49.000,182,11068671,5684,0,1751357328,13177.79893946999,31768.323264000006,53326.42428720001 2025-07-01,08:08:50.000,182,11068627,5645,0,1751357329,13177.771994229995,33152.38469385001,53326.38236448001 2025-07-01,08:08:51.000,182,11068664,4365,0,1751357330,13177.74504899,29000.41892733,53326.361403120005 2025-07-01,08:08:52.000,182,11068682,4245,0,1751357331,13177.73831267999,27155.083577669997,53326.30550616001 2025-07-01,08:08:53.000,182,11068682,5044,0,1751357332,13177.78546685,31768.436050079996,53326.36839024 2025-07-01,08:08:54.000,182,11068675,4885,0,1751357333,13177.71810374999,29461.791534959993,53326.37537736 2025-07-01,08:08:55.000,182,11068743,4765,0,1751357334,13177.72484006,30384.515602829997,53326.34742888 2025-07-01,08:08:56.000,182,11068659,5405,0,1751357335,13177.731576369995,26232.479345009997,53326.312493280006 2025-07-01,08:08:57.000,182,11068650,4365,0,1751357336,13177.711367439995,30384.49445544,53326.312493280006 2025-07-01,08:08:58.000,182,11068732,4325,0,1751357337,13177.71810374999,27616.540774859997,53326.361403120005 2025-07-01,08:08:59.000,182,11068672,4085,0,1751357338,13177.73831267999,33152.560922100005,53326.36839024 2025-07-01,08:09:00.000,182,11068695,5645,0,1751357339,13177.74504899,27155.168167230004,53326.38236448001 2025-07-01,08:09:01.000,182,11068686,5085,0,1751357340,13177.74504899,31307.204425050004,53326.41730008 2025-07-01,08:09:02.000,182,11068681,5805,0,1751357341,13177.77873053999,29000.524664280005,53326.35441600001 2025-07-01,08:09:03.000,182,11068607,5684,0,1751357342,13177.77873053999,24848.488406460005,53326.39633872 2025-07-01,08:09:04.000,182,11068699,5405,0,1751357343,13177.77873053999,33613.870087560004,53326.38236448001 2025-07-01,08:09:05.000,182,11068738,5085,0,1751357344,13177.80567578,30845.867063070007,53326.41730008 2025-07-01,08:09:06.000,182,11068719,5365,0,1751357345,13177.81914839999,30845.838866549995,53326.431274320006 2025-07-01,08:09:07.000,182,11068723,5245,0,1751357346,13177.852829949996,29923.17119172,53326.38236448001 2025-07-01,08:09:08.000,182,11068693,5325,0,1751357347,13177.84609364,26232.46524675,53326.42428720001 2025-07-01,08:09:09.000,182,11068725,5325,0,1751357348,13177.83935732999,31307.133933749996,53326.431274320006 2025-07-01,08:09:10.000,182,11068670,5165,0,1751357349,13177.8865115,29923.135946070004,53326.431274320006 2025-07-01,08:09:11.000,182,11068539,5485,0,1751357350,13177.873038879996,24387.129897089995,53326.48717128 2025-07-01,08:09:12.000,182,11068676,4485,0,1751357351,13177.852829949996,25309.811670180003,53326.45223568001 2025-07-01,08:09:13.000,182,11068685,5125,0,1751357352,13177.86630257,27616.449136170006,53326.41730008 2025-07-01,08:09:14.000,182,11068721,4525,0,1751357353,13177.893247809996,30845.77542438,53326.44524856 2025-07-01,08:09:15.000,182,11068644,5005,0,1751357354,13177.873038879996,29000.503516890007,53326.4941584 2025-07-01,08:09:16.000,182,11068656,4925,0,1751357355,13177.852829949996,30384.515602829997,53326.50114552001 2025-07-01,08:09:17.000,182,11068676,5005,0,1751357356,13177.86630257,28077.82879293,53326.50813264 2025-07-01,08:09:18.000,182,11068680,4925,0,1751357357,13177.83935732999,26232.514590659994,53326.57101672001 2025-07-01,08:09:19.000,182,11068724,4845,0,1751357358,13177.84609364,28077.8217438,53326.529094000005 2025-07-01,08:09:20.000,182,11068693,4645,0,1751357359,13177.82588471,29923.19938824,53326.57101672001 2025-07-01,08:09:21.000,182,11068687,5445,0,1751357360,13177.771994229995,26232.535738050006,53326.55005536001 2025-07-01,08:09:22.000,182,11068684,4925,0,1751357361,13177.79893946999,31768.527688770002,53326.578003840004 2025-07-01,08:09:23.000,182,11068707,5365,0,1751357362,13177.852829949996,30384.529701089996,53326.61293944 2025-07-01,08:09:24.000,182,11068709,5245,0,1751357363,13177.859566259991,29923.262830410007,53326.54306824 2025-07-01,08:09:25.000,182,11068750,4805,0,1751357364,13177.86630257,27616.554873119996,53326.66184928 2025-07-01,08:09:26.000,182,11068724,5044,0,1751357365,13177.852829949996,26693.90834568,53326.66883640001 2025-07-01,08:09:27.000,182,11068693,4845,0,1751357366,13177.81914839999,26693.91539481,53326.66883640001 2025-07-01,08:09:28.000,182,11068742,5044,0,1751357367,13177.86630257,31307.281965479997,53326.65486216 2025-07-01,08:09:29.000,182,11068707,5445,0,1751357368,13177.913456739996,30845.979849149997,53326.67582352 2025-07-01,08:09:30.000,182,11068667,5925,0,1751357369,13177.933665669996,31768.647523980006,53326.68281064 2025-07-01,08:09:31.000,182,11068725,5405,0,1751357370,13177.940401979991,31307.338358520006,53326.703772 2025-07-01,08:09:32.000,182,11068742,4325,0,1751357371,13177.987556150001,29923.276928670006,53326.75268184 2025-07-01,08:09:33.000,182,11068732,4125,0,1751357372,13178.034710319997,29000.609253839997,53326.72473336 2025-07-01,08:09:34.000,182,11068683,4725,0,1751357373,13178.001028769992,28077.927480750004,53326.78063032 2025-07-01,08:09:35.000,182,11068673,5725,0,1751357374,13178.014501389996,29923.319223450002,53326.75966896001 2025-07-01,08:09:36.000,182,11068676,5005,0,1751357375,13178.048182940001,31307.352456780005,53326.7736432 2025-07-01,08:09:37.000,182,11068703,5645,0,1751357376,13178.048182940001,29000.630401229995,53326.82255304 2025-07-01,08:09:38.000,182,11068694,4285,0,1751357377,13178.054919249997,27155.302100700006,53326.87146288 2025-07-01,08:09:39.000,182,11068528,5085,0,1751357378,13178.034710319997,30384.621339780002,53326.82255304 2025-07-01,08:09:40.000,182,11068664,4485,0,1751357379,13178.041446629992,29000.672696010006,53326.85748864001 2025-07-01,08:09:41.000,182,11068701,5645,0,1751357380,13178.041446629992,28077.920431620005,53326.87845 2025-07-01,08:09:42.000,182,11068735,5125,0,1751357381,13178.001028769992,22541.87208786,53326.89941136 2025-07-01,08:09:43.000,182,11068682,4445,0,1751357382,13178.001028769992,31768.654573110005,53326.913385600004 2025-07-01,08:09:44.000,182,11068656,4285,0,1751357383,13178.007765080001,32229.970787700004,53326.90639848001 2025-07-01,08:09:45.000,182,11068680,5365,0,1751357384,13177.960610909991,28077.920431620005,53326.92037272 2025-07-01,08:09:46.000,182,11068635,5405,0,1751357385,13177.994292459996,23003.223548099995,53326.962295440004 2025-07-01,08:09:47.000,182,11068701,4485,0,1751357386,13177.967347220001,33613.95467712,53326.88543712001 2025-07-01,08:09:48.000,182,11068720,4325,0,1751357387,13177.926929360001,26693.929493069998,53326.934346960006 2025-07-01,08:09:49.000,182,11068692,4205,0,1751357388,13177.913456739996,26232.570983700003,53327.00421816001 2025-07-01,08:09:50.000,182,11068650,5325,0,1751357389,13177.86630257,30845.881161330006,53326.99723104 2025-07-01,08:09:51.000,182,11068658,5285,0,1751357390,13177.873038879996,31307.197375920005,53327.032166640005 2025-07-01,08:09:52.000,182,11068663,4445,0,1751357391,13177.86630257,27616.533725729998,53327.00421816001 2025-07-01,08:09:53.000,182,11068669,4485,0,1751357392,13177.873038879996,30384.48740631,53327.07408936001 2025-07-01,08:09:54.000,182,11068635,4645,0,1751357393,13177.8865115,30384.46625892,53327.05312800001 2025-07-01,08:09:55.000,182,11068699,4485,0,1751357394,13177.899984119991,27155.175216360003,53327.13697344 2025-07-01,08:09:56.000,182,11068686,5005,0,1751357395,13177.86630257,34536.481369350004,53327.06011512 2025-07-01,08:09:57.000,182,11068693,5245,0,1751357396,13177.859566259991,32691.216510989994,53327.081076480004 2025-07-01,08:09:58.000,182,11068686,4925,0,1751357397,13177.86630257,27155.139970710006,53327.13697344 2025-07-01,08:09:59.000,182,11068663,5525,0,1751357398,13177.8865115,27616.477332690003,53327.150947680006 2025-07-01,08:10:00.000,182,11068665,5525,0,1751357399,13177.940401979991,29461.798584090007,53327.19287040001 2025-07-01,08:10:01.000,182,11068660,4045,0,1751357400,13177.926929360001,29923.227584759996,53327.16492192 2025-07-01,08:10:02.000,182,11068654,5005,0,1751357401,13177.974083529996,29461.826780610005,53327.199857520005 2025-07-01,08:10:03.000,182,11068691,5565,0,1751357402,13177.987556150001,31768.450148339994,53327.227806 2025-07-01,08:10:04.000,182,11068699,5845,0,1751357403,13177.994292459996,31307.112786359998,53327.199857520005 2025-07-01,08:10:05.000,182,11068702,5525,0,1751357404,13178.081864489992,30384.431013270005,53327.18588328 2025-07-01,08:10:06.000,182,11068687,5605,0,1751357405,13178.034710319997,30384.402816750007,53327.20684464 2025-07-01,08:10:07.000,182,11068675,5485,0,1751357406,13178.075128179997,32691.082577520006,53327.269728720006 2025-07-01,08:10:08.000,182,11068666,4004,0,1751357407,13178.115546039997,27155.03423376,53327.30466432 2025-07-01,08:10:09.000,182,11068663,4725,0,1751357408,13178.135754969997,31307.112786359998,53327.31165144001 2025-07-01,08:10:10.000,182,11068669,5645,0,1751357409,13178.122282349992,30384.409865880007,53327.31165144001 2025-07-01,08:10:11.000,182,11068685,4845,0,1751357410,13178.149227590002,28539.039270570007,53327.318638560006 2025-07-01,08:10:12.000,182,11068674,5205,0,1751357411,13178.135754969997,29000.313190379995,53327.31165144001 2025-07-01,08:10:13.000,182,11068779,4965,0,1751357412,13178.189645450002,25770.9939513,53327.416458240004 2025-07-01,08:10:14.000,182,11068685,5325,0,1751357413,13178.203118069992,28539.011074049995,53327.318638560006 2025-07-01,08:10:15.000,182,11068645,4765,0,1751357414,13178.196381759997,30845.64149091,53327.38152264 2025-07-01,08:10:16.000,182,11068706,5125,0,1751357415,13178.203118069992,31768.344411390004,53327.38850976001 2025-07-01,08:10:17.000,182,11068736,4125,0,1751357416,13178.176172829997,29922.980865210004,53327.38152264 2025-07-01,08:10:18.000,182,11068687,5684,0,1751357417,13178.142491279992,29461.7069454,53327.38152264 2025-07-01,08:10:19.000,182,11068684,4325,0,1751357418,13178.162700209992,27155.027184630002,53327.437419600006 2025-07-01,08:10:20.000,182,11068710,4525,0,1751357419,13178.149227590002,26693.689822650005,53327.437419600006 2025-07-01,08:10:21.000,182,11068629,5684,0,1751357420,13178.075128179997,28077.66666294,53327.437419600006 2025-07-01,08:10:22.000,182,11068716,4845,0,1751357421,13178.088600800002,35459.09970027,53327.486329440006 2025-07-01,08:10:23.000,182,11068660,5005,0,1751357422,13178.081864489992,30845.704933080007,53327.50030368 2025-07-01,08:10:24.000,182,11068672,4925,0,1751357423,13178.088600800002,25771.057393470008,53327.4723552 2025-07-01,08:10:25.000,182,11068688,5165,0,1751357424,13178.054919249997,28539.088614480002,53327.52825216001 2025-07-01,08:10:26.000,182,11068671,4605,0,1751357425,13178.007765080001,27616.413890519994,53327.4723552 2025-07-01,08:10:27.000,182,11068741,5165,0,1751357426,13178.001028769992,25771.078540860006,53327.49331656 2025-07-01,08:10:28.000,182,11068492,4885,0,1751357427,13177.960610909991,33152.46928341,53327.57017488 2025-07-01,08:10:29.000,182,11068648,5125,0,1751357428,13177.933665669996,29461.72809279,53327.56318776 2025-07-01,08:10:30.000,182,11068733,5005,0,1751357429,13177.913456739996,31307.049344190003,53327.52825216001 2025-07-01,08:10:31.000,182,11068735,5445,0,1751357430,13177.852829949996,26232.338362409995,53327.4723552 2025-07-01,08:10:32.000,182,11068692,4965,0,1751357431,13177.812412089996,26232.30311676,53327.45139384 2025-07-01,08:10:33.000,182,11068728,5125,0,1751357432,13177.812412089996,29000.348436030006,53327.486329440006 2025-07-01,08:10:34.000,182,11068731,5485,0,1751357433,13177.771994229995,26693.689822650005,53327.486329440006 2025-07-01,08:10:35.000,182,11068684,5005,0,1751357434,13177.79893946999,29461.678748880004,53327.56318776 2025-07-01,08:10:36.000,182,11068680,5125,0,1751357435,13177.77873053999,29461.678748880004,53327.54921352 2025-07-01,08:10:37.000,182,11068561,5565,0,1751357436,13177.771994229995,27616.36454661,53327.56318776 2025-07-01,08:10:38.000,182,11068691,5565,0,1751357437,13177.77873053999,29461.622355839994,53327.50030368 2025-07-01,08:10:39.000,182,11068658,5044,0,1751357438,13177.771994229995,33152.28600603,53327.50729080001 2025-07-01,08:10:40.000,182,11068717,4845,0,1751357439,13177.78546685,31768.24572357,53327.47934232001 2025-07-01,08:10:41.000,182,11068665,5445,0,1751357440,13177.75852160999,26232.211478070007,53327.55620064001 2025-07-01,08:10:42.000,182,11068723,5245,0,1751357441,13177.78546685,25770.82477218,53327.50030368 2025-07-01,08:10:43.000,182,11068725,5365,0,1751357442,13177.76525792,33152.20846559999,53327.56318776 2025-07-01,08:10:44.000,182,11068704,5044,0,1751357443,13177.78546685,28077.434041650005,53327.51427792 2025-07-01,08:10:45.000,182,11068657,5405,0,1751357444,13177.82588471,25309.473311940004,53327.50729080001 2025-07-01,08:10:46.000,182,11068660,5005,0,1751357445,13177.81914839999,30384.050360249996,53327.57017488 2025-07-01,08:10:47.000,182,11068679,5405,0,1751357446,13177.80567578,27154.773415949996,53327.52825216001 2025-07-01,08:10:48.000,182,11068680,5085,0,1751357447,13177.852829949996,30384.057409379995,53327.584149120004 2025-07-01,08:10:49.000,182,11068702,4765,0,1751357448,13177.893247809996,23464.01107794,53327.6120976 2025-07-01,08:10:50.000,182,11068629,4605,0,1751357449,13177.899984119991,26232.028200689994,53327.57017488 2025-07-01,08:10:51.000,182,11068686,5205,0,1751357450,13177.920193049991,29922.628408710007,53327.47934232001 2025-07-01,08:10:52.000,182,11068662,5245,0,1751357451,13177.913456739996,23002.617322920007,53327.6120976 2025-07-01,08:10:53.000,182,11068713,5485,0,1751357452,13177.960610909991,29461.25580108,53327.57716200001 2025-07-01,08:10:54.000,182,11068707,5525,0,1751357453,13177.947138290001,34074.516634800006,53327.6120976 2025-07-01,08:10:55.000,182,11068708,5165,0,1751357454,13177.960610909991,28538.545831469994,53327.584149120004 2025-07-01,08:10:56.000,182,11068669,5525,0,1751357455,13177.960610909991,30845.183297459997,53327.64703320001 2025-07-01,08:10:57.000,182,11068715,5565,0,1751357456,13177.940401979991,24847.832837370006,53327.57716200001 2025-07-01,08:10:58.000,182,11068664,5085,0,1751357457,13177.920193049991,34074.488438279994,53327.55620064001 2025-07-01,08:10:59.000,182,11068701,5605,0,1751357458,13177.84609364,27615.85700925,53327.59812336001 2025-07-01,08:11:00.000,182,11068682,5205,0,1751357459,13177.77873053999,29461.178260650006,53327.584149120004 2025-07-01,08:11:01.000,182,11068723,5525,0,1751357460,13177.78546685,28999.854996930007,53327.6120976 2025-07-01,08:11:02.000,182,11068665,5645,0,1751357461,13177.751785299995,30383.84593548,53327.535239280005 2025-07-01,08:11:03.000,182,11068657,5285,0,1751357462,13177.731576369995,24386.495475389995,53327.56318776 2025-07-01,08:11:04.000,182,11068688,4685,0,1751357463,13177.72484006,27615.807665340006,53327.535239280005 2025-07-01,08:11:05.000,182,11068719,5285,0,1751357464,13177.691158509995,28538.454192780002,53327.56318776 2025-07-01,08:11:06.000,182,11068672,4845,0,1751357465,13177.66421327,30845.13395355,53327.57716200001 2025-07-01,08:11:07.000,182,11068735,5205,0,1751357466,13177.65747695999,30383.789542440005,53327.535239280005 2025-07-01,08:11:08.000,182,11068617,5525,0,1751357467,13177.65747695999,27154.484401620008,53327.605110480006 2025-07-01,08:11:09.000,182,11068664,4965,0,1751357468,13177.64400434,24386.467278869997,53327.54921352 2025-07-01,08:11:10.000,182,11068662,4525,0,1751357469,13177.610322789995,24386.41793496,53327.54921352 2025-07-01,08:11:11.000,182,11068690,5005,0,1751357470,13177.53622337999,33151.68682998,53327.55620064001 2025-07-01,08:11:12.000,182,11068659,5605,0,1751357471,13177.50254183,30383.740198529995,53327.584149120004 2025-07-01,08:11:13.000,182,11068685,5525,0,1751357472,13177.529487069995,30383.761345920007,53327.57017488 2025-07-01,08:11:14.000,182,11068633,5205,0,1751357473,13177.509278139994,30383.740198529995,53327.584149120004 2025-07-01,08:11:15.000,182,11068700,5125,0,1751357474,13177.49580551999,33613.010093699995,53327.584149120004 2025-07-01,08:11:16.000,182,11068675,5365,0,1751357475,13177.489069209994,29922.332345250004,53327.59113624 2025-07-01,08:11:17.000,182,11068723,5525,0,1751357476,13177.4823329,29460.994983270008,53327.56318776 2025-07-01,08:11:18.000,182,11068710,4885,0,1751357477,13177.45538765999,29922.311197860006,53327.605110480006 2025-07-01,08:11:19.000,182,11068688,5044,0,1751357478,13177.421706109999,27615.624387959993,53327.61908472 2025-07-01,08:11:20.000,182,11068617,4965,0,1751357479,13177.448651349994,28076.898307769996,53327.59812336001 2025-07-01,08:11:21.000,182,11068642,5325,0,1751357480,13177.45538765999,28538.214522359995,53327.584149120004 2025-07-01,08:11:22.000,182,11068662,4925,0,1751357481,13177.448651349994,30844.82379183,53327.633058960004 2025-07-01,08:11:23.000,182,11068663,5325,0,1751357482,13177.441915039999,32228.800632119994,53327.57017488 2025-07-01,08:11:24.000,182,11068695,4685,0,1751357483,13177.462123969999,31767.44212275,53327.57716200001 2025-07-01,08:11:25.000,182,11068687,5325,0,1751357484,13177.43517872999,29460.825804149994,53327.59113624 2025-07-01,08:11:26.000,182,11068464,5044,0,1751357485,13177.468860279994,31306.083613380004,53327.57017488 2025-07-01,08:11:27.000,182,11068688,5165,0,1751357486,13177.468860279994,33151.390766519995,53327.59113624 2025-07-01,08:11:28.000,182,11068691,5405,0,1751357487,13177.49580551999,28076.729128649997,53327.584149120004 2025-07-01,08:11:29.000,182,11068704,4325,0,1751357488,13177.509278139994,28076.764374299994,53327.605110480006 2025-07-01,08:11:30.000,182,11068698,5365,0,1751357489,13177.549695999995,26231.33738595,53327.61908472 2025-07-01,08:11:31.000,182,11068647,5605,0,1751357490,13177.57664123999,32690.02520802,53327.605110480006 2025-07-01,08:11:32.000,182,11068660,5085,0,1751357491,13177.569904929995,27615.427012319997,53327.57017488 2025-07-01,08:11:33.000,182,11068714,4925,0,1751357492,13177.58337755,33612.71403024001,53327.605110480006 2025-07-01,08:11:34.000,182,11068676,4885,0,1751357493,13177.60358648,25308.72610416,53327.64004608 2025-07-01,08:11:35.000,182,11068664,4925,0,1751357494,13177.63726802999,30844.711005749996,53327.6120976 2025-07-01,08:11:36.000,182,11068684,4805,0,1751357495,13177.62379541,28076.736177779996,53327.67498168001 2025-07-01,08:11:37.000,182,11068664,4685,0,1751357496,13177.62379541,29460.720067200004,53327.68895592 2025-07-01,08:11:38.000,182,11068708,4925,0,1751357497,13177.61705909999,34535.39580333,53327.72389152001 2025-07-01,08:11:39.000,182,11068684,5005,0,1751357498,13177.630531719995,33612.735177630006,53327.75882712 2025-07-01,08:11:40.000,182,11068719,5725,0,1751357499,13177.63726802999,26231.386729859994,53327.77978848 2025-07-01,08:11:41.000,182,11068697,5405,0,1751357500,13177.650740649995,34535.360557680004,53327.73087864 2025-07-01,08:11:42.000,182,11068710,4925,0,1751357501,13177.630531719995,29922.099723959996,53327.79376272001 2025-07-01,08:11:43.000,182,11068706,4805,0,1751357502,13177.650740649995,30844.774447920005,53327.7867756 2025-07-01,08:11:44.000,182,11068696,4885,0,1751357503,13177.66421327,31767.42802449,53327.800749840004 2025-07-01,08:11:45.000,182,11068694,3924,0,1751357504,13177.61705909999,30383.52872463,53327.76581424001 2025-07-01,08:11:46.000,182,11068669,5325,0,1751357505,13177.64400434,29460.76941111,53327.82869832 2025-07-01,08:11:47.000,182,11068688,4925,0,1751357506,13177.59685016999,25770.091662659994,53327.80773696 2025-07-01,08:11:48.000,182,11068646,5005,0,1751357507,13177.62379541,29922.092674829997,53327.82869832 2025-07-01,08:11:49.000,182,11068640,5165,0,1751357508,13177.58337755,25770.126908310005,53327.84965968 2025-07-01,08:11:50.000,182,11068683,4805,0,1751357509,13177.590113859995,30383.472331590005,53327.88459528 2025-07-01,08:11:51.000,182,11068676,5085,0,1751357510,13177.58337755,27154.138994249995,53327.86363392001 2025-07-01,08:11:52.000,182,11068659,5525,0,1751357511,13177.60358648,30844.795595310003,53327.89158240001 2025-07-01,08:11:53.000,182,11068650,5125,0,1751357512,13177.55643230999,28076.771423430007,53327.89856952 2025-07-01,08:11:54.000,182,11068701,5285,0,1751357513,13177.569904929995,22540.814718359994,53327.90555664 2025-07-01,08:11:55.000,182,11068685,5405,0,1751357514,13177.569904929995,28538.073539760007,53327.926518 2025-07-01,08:11:56.000,182,11068662,5125,0,1751357515,13177.56316862,31767.385729710004,53327.91254376001 2025-07-01,08:11:57.000,182,11068712,4965,0,1751357516,13177.549695999995,29460.74121459,53327.96145360001 2025-07-01,08:11:58.000,182,11068708,4845,0,1751357517,13177.569904929995,29922.07857657,53327.96145360001 2025-07-01,08:11:59.000,182,11068749,5044,0,1751357518,13177.569904929995,34074.11483439,53327.97542784 2025-07-01,08:12:00.000,182,11068666,4165,0,1751357519,13177.60358648,30383.408889419996,53327.96145360001 2025-07-01,08:12:01.000,182,11068704,5245,0,1751357520,13177.58337755,36842.019171060005,53328.038311920005 2025-07-01,08:12:02.000,182,11068672,5044,0,1751357521,13177.61705909999,32690.088650189995,53328.00337632 2025-07-01,08:12:03.000,182,11068736,5005,0,1751357522,13177.590113859995,27154.040306430004,53328.01735056 2025-07-01,08:12:04.000,182,11068735,5525,0,1751357523,13177.61705909999,30844.725104009995,53328.10119600001 2025-07-01,08:12:05.000,182,11068704,4365,0,1751357524,13177.59685016999,29922.05742918,53328.0662604 2025-07-01,08:12:06.000,182,11068707,4805,0,1751357525,13177.590113859995,31767.336385799994,53328.12914448001 2025-07-01,08:12:07.000,182,11068761,5445,0,1751357526,13177.62379541,31306.027220339995,53328.16408008 2025-07-01,08:12:08.000,182,11068736,4445,0,1751357527,13177.59685016999,27615.370619280002,53328.108183120006 2025-07-01,08:12:09.000,182,11068729,5445,0,1751357528,13177.57664123999,26692.667698799996,53328.16408008 2025-07-01,08:12:10.000,182,11068750,5044,0,1751357529,13177.569904929995,29460.663674159994,53328.16408008 2025-07-01,08:12:11.000,182,11068727,5605,0,1751357530,13177.53622337999,27615.342422760004,53328.1710672 2025-07-01,08:12:12.000,182,11068701,4725,0,1751357531,13177.509278139994,28999.354508699995,53328.22696416001 2025-07-01,08:12:13.000,182,11068719,4725,0,1751357532,13177.50254183,27615.349471890004,53328.206002800005 2025-07-01,08:12:14.000,182,11068699,5405,0,1751357533,13177.462123969999,31305.928532520004,53328.136131600004 2025-07-01,08:12:15.000,182,11068733,5365,0,1751357534,13177.462123969999,32689.912421939996,53328.206002800005 2025-07-01,08:12:16.000,182,11068767,5565,0,1751357535,13177.47559658999,28999.354508699995,53328.17805432001 2025-07-01,08:12:17.000,182,11068679,4685,0,1751357536,13177.462123969999,31767.336385799994,53328.17805432001 2025-07-01,08:12:18.000,182,11068722,4445,0,1751357537,13177.4823329,27615.356521020003,53328.17805432001 2025-07-01,08:12:19.000,182,11068696,4925,0,1751357538,13177.45538765999,27615.321275370006,53328.206002800005 2025-07-01,08:12:20.000,182,11068723,4765,0,1751357539,13177.47559658999,31305.97787643,53328.21997704 2025-07-01,08:12:21.000,182,11068730,5285,0,1751357540,13177.4823329,32689.989962370004,53328.23395128 2025-07-01,08:12:22.000,182,11068675,5565,0,1751357541,13177.489069209994,31306.027220339995,53328.21997704 2025-07-01,08:12:23.000,182,11068702,5044,0,1751357542,13177.53622337999,30844.725104009995,53328.21298992 2025-07-01,08:12:24.000,182,11068696,5044,0,1751357543,13177.52275076,29460.734165460002,53328.34574520001 2025-07-01,08:12:25.000,182,11068692,5125,0,1751357544,13177.54295969,24386.079576720003,53328.28984824 2025-07-01,08:12:26.000,182,11068722,5005,0,1751357545,13177.53622337999,26692.724091840006,53328.303822480004 2025-07-01,08:12:27.000,182,11068702,5205,0,1751357546,13177.61705909999,28076.70798126,53328.28984824 2025-07-01,08:12:28.000,182,11068732,5125,0,1751357547,13177.590113859995,28537.9889502,53328.254912640004 2025-07-01,08:12:29.000,182,11068751,5445,0,1751357548,13177.62379541,31305.900336000006,53328.36670656001 2025-07-01,08:12:30.000,182,11068716,5125,0,1751357549,13177.610322789995,31767.27294363,53328.33177096 2025-07-01,08:12:31.000,182,11068748,5165,0,1751357550,13177.62379541,28999.29106653,53328.324783840006 2025-07-01,08:12:32.000,182,11068720,5085,0,1751357551,13177.610322789995,30383.260857689995,53328.34574520001 2025-07-01,08:12:33.000,182,11068686,5044,0,1751357552,13177.64400434,25308.648563730007,53328.373693680005 2025-07-01,08:12:34.000,182,11068748,4925,0,1751357553,13177.650740649995,24385.94564325,53328.38766792 2025-07-01,08:12:35.000,182,11068679,5485,0,1751357554,13177.650740649995,34073.882213100005,53328.43657776001 2025-07-01,08:12:36.000,182,11068700,5245,0,1751357555,13177.62379541,26231.259845520006,53328.38766792 2025-07-01,08:12:37.000,182,11068690,5125,0,1751357556,13177.610322789995,26692.590158370003,53328.40164216 2025-07-01,08:12:38.000,182,11068762,5165,0,1751357557,13177.62379541,27153.92752035,53328.443564880006 2025-07-01,08:12:39.000,182,11068711,5485,0,1751357558,13177.630531719995,29921.930544839997,53328.5204232 2025-07-01,08:12:40.000,182,11068651,4685,0,1751357559,13177.61705909999,23924.629428660002,53328.443564880006 2025-07-01,08:12:41.000,182,11068674,4805,0,1751357560,13177.64400434,26231.32328769,53328.46452624001 2025-07-01,08:12:42.000,182,11068646,5085,0,1751357561,13177.61705909999,29460.60023199,53328.56933304 2025-07-01,08:12:43.000,182,11068642,5005,0,1751357562,13177.630531719995,30383.324299860004,53328.52741032 2025-07-01,08:12:44.000,182,11068721,5125,0,1751357563,13177.590113859995,26692.660649669997,53328.590294400004 2025-07-01,08:12:45.000,182,11068689,5445,0,1751357564,13177.610322789995,28537.98190107,53328.541384560005 2025-07-01,08:12:46.000,182,11068714,4085,0,1751357565,13177.61705909999,29460.649575899995,53328.52741032 2025-07-01,08:12:47.000,182,11068684,5205,0,1751357566,13177.630531719995,34073.94565527,53328.58330728001 2025-07-01,08:12:48.000,182,11068693,5805,0,1751357567,13177.60358648,29922.008085270005,53328.5553588 2025-07-01,08:12:49.000,182,11068740,3965,0,1751357568,13177.610322789995,34073.95975353,53328.660165600006 2025-07-01,08:12:50.000,182,11068697,4765,0,1751357569,13177.62379541,25770.03526962,53328.54837168 2025-07-01,08:12:51.000,182,11068717,4445,0,1751357570,13177.58337755,33151.35552087,53328.639204240004 2025-07-01,08:12:52.000,182,11068713,4725,0,1751357571,13177.53622337999,29460.713018070004,53328.611255760006 2025-07-01,08:12:53.000,182,11068692,5085,0,1751357572,13177.53622337999,29460.76236198,53328.66715272 2025-07-01,08:12:54.000,182,11068688,5125,0,1751357573,13177.50254183,33612.6576372,53328.67413984 2025-07-01,08:12:55.000,182,11068754,5285,0,1751357574,13177.51601444999,28538.045343239995,53328.65317848001 2025-07-01,08:12:56.000,182,11068693,5605,0,1751357575,13177.529487069995,26231.407877250007,53328.68112696001 2025-07-01,08:12:57.000,182,11068700,4685,0,1751357576,13177.462123969999,30383.408889419996,53328.66715272 2025-07-01,08:12:58.000,182,11068729,4605,0,1751357577,13177.441915039999,27615.40586493,53328.64619136 2025-07-01,08:12:59.000,182,11068681,5325,0,1751357578,13177.448651349994,31305.98492556,53328.73003680001 2025-07-01,08:13:00.000,182,11068699,5725,0,1751357579,13177.41496979999,31305.96377817,53328.62523 2025-07-01,08:13:01.000,182,11068704,5165,0,1751357580,13177.421706109999,33151.32027522,53328.70208832001 2025-07-01,08:13:02.000,182,11068664,4965,0,1751357581,13177.41496979999,32228.638502129994,53328.66715272 2025-07-01,08:13:03.000,182,11068685,4605,0,1751357582,13177.39476086999,30383.289054210007,53328.72304968 2025-07-01,08:13:04.000,182,11068705,4725,0,1751357583,13177.347606699994,27154.019159040006,53328.75099816001 2025-07-01,08:13:05.000,182,11068687,4525,0,1751357584,13177.361079319999,28999.382705220007,53328.73003680001 2025-07-01,08:13:06.000,182,11068723,4445,0,1751357585,13177.354343009989,29922.001036140005,53328.73003680001 2025-07-01,08:13:07.000,182,11068684,5285,0,1751357586,13177.334134079989,30844.640514450002,53328.72304968 2025-07-01,08:13:08.000,182,11068648,4285,0,1751357587,13177.320661459999,26692.738190100004,53328.709075440005 2025-07-01,08:13:09.000,182,11068701,5684,0,1751357588,13177.313925149989,28076.736177779996,53328.70208832001 2025-07-01,08:13:10.000,182,11068702,5325,0,1751357589,13177.320661459999,25308.747251549998,53328.70208832001 2025-07-01,08:13:11.000,182,11068722,4045,0,1751357590,13177.293716219989,32690.01815889,53328.78593376 2025-07-01,08:13:12.000,182,11068721,5285,0,1751357591,13177.313925149989,28999.389754350006,53328.73702392 2025-07-01,08:13:13.000,182,11068707,4805,0,1751357592,13177.300452529998,27615.434061449996,53328.75099816001 2025-07-01,08:13:14.000,182,11068672,5165,0,1751357593,13177.300452529998,27154.146043379995,53328.639204240004 2025-07-01,08:13:15.000,182,11068617,4885,0,1751357594,13177.266770979993,33151.397815649994,53328.70208832001 2025-07-01,08:13:16.000,182,11068721,4765,0,1751357595,13177.293716219989,30844.739202269993,53328.71606256 2025-07-01,08:13:17.000,182,11068678,5245,0,1751357596,13177.307188839994,28999.396803480005,53328.73702392 2025-07-01,08:13:18.000,182,11068698,4925,0,1751357597,13177.293716219989,27154.110797729998,53328.778946640006 2025-07-01,08:13:19.000,182,11068642,5044,0,1751357598,13177.280243599998,31306.154104679998,53328.778946640006 2025-07-01,08:13:20.000,182,11068675,5925,0,1751357599,13177.233089429988,25308.768398939996,53328.73003680001 2025-07-01,08:13:21.000,182,11068722,5325,0,1751357600,13177.246562049993,26231.48541768,53328.75099816001 2025-07-01,08:13:22.000,182,11068730,4285,0,1751357601,13177.179198949998,27615.490454490006,53328.757985280005 2025-07-01,08:13:23.000,182,11068688,4965,0,1751357602,13177.206144189993,32228.758337339998,53328.78593376 2025-07-01,08:13:24.000,182,11068682,5285,0,1751357603,13177.212880499988,34535.466294629994,53328.72304968 2025-07-01,08:13:25.000,182,11068686,4085,0,1751357604,13177.239825739998,28076.84896386,53328.70208832001 2025-07-01,08:13:26.000,182,11068730,4525,0,1751357605,13177.199407879998,25770.16920309,53328.7649724 2025-07-01,08:13:27.000,182,11068736,4325,0,1751357606,13177.185935259993,29460.846951540007,53328.75099816001 2025-07-01,08:13:28.000,182,11068677,5485,0,1751357607,13177.165726329993,32228.814730380007,53328.75099816001 2025-07-01,08:13:29.000,182,11068710,5044,0,1751357608,13177.172462639988,31767.512614050007,53328.778946640006 2025-07-01,08:13:30.000,182,11068672,5205,0,1751357609,13177.192671569988,33612.847963709995,53328.78593376 2025-07-01,08:13:31.000,182,11068685,4645,0,1751357610,13177.145517399993,31767.59015448,53328.75099816001 2025-07-01,08:13:32.000,182,11068709,5405,0,1751357611,13177.145517399993,32228.934565589996,53328.7649724 2025-07-01,08:13:33.000,182,11068696,4965,0,1751357612,13177.145517399993,30383.66970723,53328.77195952001 2025-07-01,08:13:34.000,182,11068713,5445,0,1751357613,13177.165726329993,28999.664670419996,53328.82086936001 2025-07-01,08:13:35.000,182,11068712,5165,0,1751357614,13177.158990019998,28538.376652349994,53328.86977920001 2025-07-01,08:13:36.000,182,11068720,4445,0,1751357615,13177.105099539993,29461.07957283,53328.88375344 2025-07-01,08:13:37.000,182,11068691,4965,0,1751357616,13177.105099539993,28999.77040737,53328.85580496 2025-07-01,08:13:38.000,182,11068722,4965,0,1751357617,13177.051209060002,28538.46124191,53328.93965040001 2025-07-01,08:13:39.000,182,11068663,4605,0,1751357618,13177.064681679993,29922.431033069995,53328.827856480006 2025-07-01,08:13:40.000,182,11068649,5765,0,1751357619,13177.057945369997,30383.803640700004,53328.86977920001 2025-07-01,08:13:41.000,182,11068688,4245,0,1751357620,13177.044472749993,27615.814714470005,53328.91170192 2025-07-01,08:13:42.000,182,11068738,4365,0,1751357621,13177.024263819992,30383.895279389995,53328.89074056 2025-07-01,08:13:43.000,182,11068673,5525,0,1751357622,13177.031000130002,24847.90332867,53328.946637520006 2025-07-01,08:13:44.000,182,11068652,5205,0,1751357623,13177.037736439997,27154.519647270004,53328.995547360006 2025-07-01,08:13:45.000,182,11068708,5085,0,1751357624,13177.031000130002,28999.92548823,53328.93266328 2025-07-01,08:13:46.000,182,11068700,5044,0,1751357625,13177.037736439997,32229.167186880004,53328.91170192 2025-07-01,08:13:47.000,182,11068679,5285,0,1751357626,13177.024263819992,26693.196383550006,53328.946637520006 2025-07-01,08:13:48.000,182,11068679,5805,0,1751357627,13176.983845959992,30383.958721560004,53329.0095216 2025-07-01,08:13:49.000,182,11068720,5605,0,1751357628,13177.010791200002,28077.222567749996,53328.995547360006 2025-07-01,08:13:50.000,182,11068668,5245,0,1751357629,13176.990582270002,25309.275936300008,53328.995547360006 2025-07-01,08:13:51.000,182,11068727,5765,0,1751357630,13176.997318579997,31767.858021420005,53329.01650872001 2025-07-01,08:13:52.000,182,11068686,5165,0,1751357631,13177.004054889992,34074.5871261,53328.98856024001 2025-07-01,08:13:53.000,182,11068752,5125,0,1751357632,13177.004054889992,26693.25277659,53328.98856024001 2025-07-01,08:13:54.000,182,11068673,5525,0,1751357633,13176.997318579997,24847.973819970008,53329.044457200005 2025-07-01,08:13:55.000,182,11068685,5645,0,1751357634,13177.044472749993,35919.93657402,53329.02349584 2025-07-01,08:13:56.000,182,11068698,4245,0,1751357635,13177.017527509997,23002.560929879997,53329.0095216 2025-07-01,08:13:57.000,182,11068706,4245,0,1751357636,13177.031000130002,22541.202420510002,53329.03747008001 2025-07-01,08:13:58.000,182,11068689,4805,0,1751357637,13177.024263819992,32229.23062905,53329.044457200005 2025-07-01,08:13:59.000,182,11068652,5285,0,1751357638,13177.051209060002,28999.847947799994,53329.02349584 2025-07-01,08:14:00.000,182,11068691,5805,0,1751357639,13177.044472749993,27154.55489292,53329.08637992001 2025-07-01,08:14:01.000,182,11068684,4965,0,1751357640,13177.051209060002,26693.217530940005,53329.07240568 2025-07-01,08:14:02.000,182,11068737,5605,0,1751357641,13177.044472749993,28077.1873221,53329.00253448 2025-07-01,08:14:03.000,182,11068667,4845,0,1751357642,13177.037736439997,29461.150064129994,53329.06541856001 2025-07-01,08:14:04.000,182,11068676,4205,0,1751357643,13177.051209060002,29922.508573500003,53329.12131552 2025-07-01,08:14:05.000,182,11068689,5525,0,1751357644,13177.037736439997,27615.842910990003,53329.05843144 2025-07-01,08:14:06.000,182,11068727,4565,0,1751357645,13177.010791200002,29922.494475240004,53329.10035416 2025-07-01,08:14:07.000,182,11068670,4925,0,1751357646,13176.950164410002,29922.494475240004,53329.093367040005 2025-07-01,08:14:08.000,182,11068674,4845,0,1751357647,13176.936691789997,30383.810689830003,53329.093367040005 2025-07-01,08:14:09.000,182,11068668,4845,0,1751357648,13176.956900719997,27154.442106839997,53329.05144432 2025-07-01,08:14:10.000,182,11068687,4845,0,1751357649,13176.936691789997,29922.473327850006,53329.114328400006 2025-07-01,08:14:11.000,182,11068661,5525,0,1751357650,13176.929955480002,30383.82478809,53329.163238240006 2025-07-01,08:14:12.000,182,11068699,5365,0,1751357651,13176.923219169992,28999.812702149997,53329.17022536 2025-07-01,08:14:13.000,182,11068675,5684,0,1751357652,13176.882801309992,30845.112806160003,53329.12830264 2025-07-01,08:14:14.000,182,11068651,5565,0,1751357653,13176.862592379992,28077.095683410007,53329.163238240006 2025-07-01,08:14:15.000,182,11068705,5285,0,1751357654,13176.849119760001,27615.793567080007,53329.114328400006 2025-07-01,08:14:16.000,182,11068690,4925,0,1751357655,13176.801965589992,30383.768395050007,53329.10734128001 2025-07-01,08:14:17.000,182,11068699,5445,0,1751357656,13176.775020349996,28538.418947130005,53329.149264 2025-07-01,08:14:18.000,182,11068713,5605,0,1751357657,13176.781756659992,26231.732137230007,53329.163238240006 2025-07-01,08:14:19.000,182,11068663,5565,0,1751357658,13176.808701900001,28077.053388629996,53329.20516096001 2025-07-01,08:14:20.000,182,11068705,5645,0,1751357659,13176.761547729991,25770.380676989997,53329.163238240006 2025-07-01,08:14:21.000,182,11068728,5485,0,1751357660,13176.768284040001,30845.028216599996,53329.17721248 2025-07-01,08:14:22.000,182,11068752,4885,0,1751357661,13176.734602489996,28538.362554089996,53329.10734128001 2025-07-01,08:14:23.000,182,11068754,4205,0,1751357662,13176.700920939991,28076.968799070004,53329.17022536 2025-07-01,08:14:24.000,182,11068696,4925,0,1751357663,13176.653766769996,25770.303136560004,53329.163238240006 2025-07-01,08:14:25.000,182,11068669,5365,0,1751357664,13176.673975699996,29460.882197190003,53329.20516096001 2025-07-01,08:14:26.000,182,11068698,5125,0,1751357665,13176.640294149991,33151.552896509995,53329.12830264 2025-07-01,08:14:27.000,182,11068748,4485,0,1751357666,13176.660503079991,28538.200424099996,53329.163238240006 2025-07-01,08:14:28.000,182,11068692,5245,0,1751357667,13176.653766769996,31306.14000642,53329.142276880004 2025-07-01,08:14:29.000,182,11068743,5684,0,1751357668,13176.613348909996,28538.15108019,53329.13528976001 2025-07-01,08:14:30.000,182,11068659,5925,0,1751357669,13176.6066126,30383.437085939993,53329.22612232 2025-07-01,08:14:31.000,182,11068670,4965,0,1751357670,13176.640294149991,28999.45319652,53329.2191352 2025-07-01,08:14:32.000,182,11068642,4165,0,1751357671,13176.613348909996,32228.758337339998,53329.20516096001 2025-07-01,08:14:33.000,182,11068640,5285,0,1751357672,13176.62682153,28076.715030389998,53329.19118672 2025-07-01,08:14:34.000,182,11068677,4485,0,1751357673,13176.640294149991,29922.05742918,53329.19118672 2025-07-01,08:14:35.000,182,11068710,4525,0,1751357674,13176.640294149991,27615.39176667,53329.212148080005 2025-07-01,08:14:36.000,182,11068687,5365,0,1751357675,13176.6066126,31767.315238409996,53329.19118672 2025-07-01,08:14:37.000,182,11068728,4285,0,1751357676,13176.62682153,29460.734165460002,53329.25407080001 2025-07-01,08:14:38.000,182,11068643,5565,0,1751357677,13176.613348909996,29922.04333092,53329.2890064 2025-07-01,08:14:39.000,182,11068671,5485,0,1751357678,13176.59987628999,24847.374643920004,53329.25407080001 2025-07-01,08:14:40.000,182,11068647,5684,0,1751357679,13176.62008521999,26692.745239230004,53329.27503216001 2025-07-01,08:14:41.000,182,11068689,5485,0,1751357680,13176.53924949999,37764.67979676,53329.261057920005 2025-07-01,08:14:42.000,182,11068705,5365,0,1751357681,13176.54598581,32228.666698650006,53329.212148080005 2025-07-01,08:14:43.000,182,11068712,5165,0,1751357682,13176.52577688,29460.670723289993,53329.261057920005 2025-07-01,08:14:44.000,182,11068637,5525,0,1751357683,13176.52577688,29460.720067200004,53329.19118672 2025-07-01,08:14:45.000,182,11068700,4685,0,1751357684,13176.53924949999,31306.013122079996,53329.25407080001 2025-07-01,08:14:46.000,182,11068663,5525,0,1751357685,13176.47862270999,35919.358545359995,53329.26804504 2025-07-01,08:14:47.000,182,11068703,4685,0,1751357686,13176.48535902,33151.32732435,53329.33791624 2025-07-01,08:14:48.000,182,11068665,5365,0,1751357687,13176.411259609995,30383.387742029998,53329.24708368 2025-07-01,08:14:49.000,182,11068689,5445,0,1751357688,13176.370841749995,35919.33034884,53329.27503216001 2025-07-01,08:14:50.000,182,11068720,4965,0,1751357689,13176.411259609995,30383.338398120002,53329.29599352 2025-07-01,08:14:51.000,182,11068693,5565,0,1751357690,13176.350632819995,32228.694895170003,53329.24708368 2025-07-01,08:14:52.000,182,11068652,5005,0,1751357691,13176.370841749995,28999.368606959993,53329.282019280006 2025-07-01,08:14:53.000,182,11068685,5405,0,1751357692,13176.330423889995,30844.68280923,53329.30298064001 2025-07-01,08:14:54.000,182,11068674,4845,0,1751357693,13176.290006029994,28538.052392369995,53329.330929120006 2025-07-01,08:14:55.000,182,11068697,4725,0,1751357694,13176.209170309994,33151.34142261,53329.3588776 2025-07-01,08:14:56.000,182,11068663,5445,0,1751357695,13176.222642929999,29921.986937880007,53329.282019280006 2025-07-01,08:14:57.000,182,11068700,5044,0,1751357696,13176.202433999999,31306.041318599993,53329.34490336 2025-07-01,08:14:58.000,182,11068678,4325,0,1751357697,13176.19569768999,30383.35954551,53329.282019280006 2025-07-01,08:14:59.000,182,11068753,5405,0,1751357698,13176.148543519994,32228.73014082,53329.3588776 2025-07-01,08:15:00.000,182,11068669,4605,0,1751357699,13176.101389349998,29922.029232660003,53329.35189048001 2025-07-01,08:15:01.000,182,11068541,5765,0,1751357700,13176.101389349998,27615.38471754,53329.36586472 2025-07-01,08:15:02.000,182,11068683,4525,0,1751357701,13176.074444109989,30383.401840289996,53329.38682608 2025-07-01,08:15:03.000,182,11068698,5365,0,1751357702,13176.067707799994,34996.655624880004,53329.40778744 2025-07-01,08:15:04.000,182,11068684,4125,0,1751357703,13176.067707799994,30844.696907489997,53329.330929120006 2025-07-01,08:15:05.000,182,11068753,5525,0,1751357704,13176.067707799994,31306.034269469994,53329.41477456 2025-07-01,08:15:06.000,182,11068656,5044,0,1751357705,13176.020553629998,27615.40586493,53329.40778744 2025-07-01,08:15:07.000,182,11068648,5125,0,1751357706,13176.007081009993,28538.066490629993,53329.3588776 2025-07-01,08:15:08.000,182,11068701,5525,0,1751357707,13175.993608389988,30844.689858359998,53329.40778744 2025-07-01,08:15:09.000,182,11068693,5405,0,1751357708,13176.000344699998,31767.357533190007,53329.33791624 2025-07-01,08:15:10.000,182,11068723,5925,0,1751357709,13176.000344699998,30844.703956619996,53329.38682608 2025-07-01,08:15:11.000,182,11068700,4845,0,1751357710,13175.966663149993,35457.99298686,53329.379838960005 2025-07-01,08:15:12.000,182,11068696,5205,0,1751357711,13175.959926839998,26692.667698799996,53329.40778744 2025-07-01,08:15:13.000,182,11068669,5405,0,1751357712,13175.946454219993,31767.329336669995,53329.40080032001 2025-07-01,08:15:14.000,182,11068657,5525,0,1751357713,13175.953190529988,29460.621379379998,53329.36586472 2025-07-01,08:15:15.000,182,11068700,5005,0,1751357714,13175.906036359993,31305.942630780002,53329.38682608 2025-07-01,08:15:16.000,182,11068643,4805,0,1751357715,13175.852145880002,28537.974851940002,53329.43573592 2025-07-01,08:15:17.000,182,11068688,4085,0,1751357716,13175.825200639993,28537.939606290005,53329.40080032001 2025-07-01,08:15:18.000,182,11068696,5044,0,1751357717,13175.825200639993,19311.368594939995,53329.3938132 2025-07-01,08:15:19.000,182,11068664,5125,0,1751357718,13175.811728020002,28537.869114989997,53329.449710160006 2025-07-01,08:15:20.000,182,11068650,4125,0,1751357719,13175.791519090002,28537.855016729998,53329.428748800005 2025-07-01,08:15:21.000,182,11068682,4765,0,1751357720,13175.757837539997,27153.835881659994,53329.44272304001 2025-07-01,08:15:22.000,182,11068663,4685,0,1751357721,13175.751101230002,27615.180292770005,53329.38682608 2025-07-01,08:15:23.000,182,11068722,4045,0,1751357722,13175.751101230002,30383.176268130002,53329.41477456 2025-07-01,08:15:24.000,182,11068675,5605,0,1751357723,13175.710683370002,26231.196403349997,53329.34490336 2025-07-01,08:15:25.000,182,11068740,3924,0,1751357724,13175.717419679997,32228.525716050004,53329.42176168001 2025-07-01,08:15:26.000,182,11068676,5285,0,1751357725,13175.703947059992,27615.23668581,53329.449710160006 2025-07-01,08:15:27.000,182,11068643,4845,0,1751357726,13175.643320269992,27153.94866774,53329.449710160006 2025-07-01,08:15:28.000,182,11068677,5525,0,1751357727,13175.623111339992,27615.300127979994,53329.45669728 2025-07-01,08:15:29.000,182,11068684,4365,0,1751357728,13175.602902409992,28537.897311509994,53329.43573592 2025-07-01,08:15:30.000,182,11068684,4365,0,1751357729,13175.602902409992,31767.202452330006,53329.428748800005 2025-07-01,08:15:31.000,182,11068709,5445,0,1751357730,13175.596166099996,29921.958741359995,53329.449710160006 2025-07-01,08:15:32.000,182,11068639,4645,0,1751357731,13175.609638720001,31305.9708273,53329.40778744 2025-07-01,08:15:33.000,182,11068718,4165,0,1751357732,13175.555748239996,28076.616342570007,53329.35189048001 2025-07-01,08:15:34.000,182,11068756,5005,0,1751357733,13175.542275619991,29921.993987010006,53329.3938132 2025-07-01,08:15:35.000,182,11068713,5565,0,1751357734,13175.515330379996,25769.992974840003,53329.40080032001 2025-07-01,08:15:36.000,182,11068696,4765,0,1751357735,13175.522066689991,28999.340410439996,53329.379838960005 2025-07-01,08:15:37.000,182,11068633,5405,0,1751357736,13175.515330379996,30844.6757601,53329.44272304001 2025-07-01,08:15:38.000,182,11068678,4485,0,1751357737,13175.48838514,24847.395791310002,53329.38682608 2025-07-01,08:15:39.000,182,11068679,4685,0,1751357738,13175.481648829991,25308.73315329,53329.40778744 2025-07-01,08:15:40.000,182,11068646,4365,0,1751357739,13175.495121449996,29460.790558499997,53329.38682608 2025-07-01,08:15:41.000,182,11068684,4045,0,1751357740,13175.508594070001,28999.46729478,53329.379838960005 2025-07-01,08:15:42.000,182,11068640,3965,0,1751357741,13175.44796728,33151.46125782,53329.36586472 2025-07-01,08:15:43.000,182,11068714,5085,0,1751357742,13175.454703589996,31306.161153809997,53329.43573592 2025-07-01,08:15:44.000,182,11068711,5565,0,1751357743,13175.481648829991,26231.506565069998,53329.428748800005 2025-07-01,08:15:45.000,182,11068680,4885,0,1751357744,13175.454703589996,32228.89227081,53329.3938132 2025-07-01,08:15:46.000,182,11068721,5645,0,1751357745,13175.461439899991,34996.86004965,53329.449710160006 2025-07-01,08:15:47.000,182,11068695,5405,0,1751357746,13175.46817621,27615.596191439996,53329.40080032001 2025-07-01,08:15:48.000,182,11068670,5165,0,1751357747,13175.461439899991,29460.987934139994,53329.40778744 2025-07-01,08:15:49.000,182,11068677,5725,0,1751357748,13175.46817621,30844.929528780005,53329.43573592 2025-07-01,08:15:50.000,182,11068695,5925,0,1751357749,13175.481648829991,25770.289038300005,53329.40080032001 2025-07-01,08:15:51.000,182,11068672,5125,0,1751357750,13175.474912519996,28076.933553420007,53329.43573592 2025-07-01,08:15:52.000,182,11068667,5605,0,1751357751,13175.501857759991,28076.933553420007,53329.47067152001 2025-07-01,08:15:53.000,182,11068699,5445,0,1751357752,13175.515330379996,31767.618350999997,53329.41477456 2025-07-01,08:15:54.000,182,11068741,5485,0,1751357753,13175.535539309996,30845.00002008,53329.4636844 2025-07-01,08:15:55.000,182,11068688,4125,0,1751357754,13175.575957169996,29460.92449197,53329.42176168001 2025-07-01,08:15:56.000,182,11068652,4805,0,1751357755,13175.609638720001,27154.322271629993,53329.449710160006 2025-07-01,08:15:57.000,182,11068719,5405,0,1751357756,13175.616375029997,30845.00002008,53329.48464576 2025-07-01,08:15:58.000,182,11068704,4965,0,1751357757,13175.677001819997,27615.680781000003,53329.498620000006 2025-07-01,08:15:59.000,182,11068755,5405,0,1751357758,13175.623111339992,28999.692866940008,53329.477658640004 2025-07-01,08:16:00.000,182,11068728,5245,0,1751357759,13175.663529199992,30383.68380549,53329.477658640004 2025-07-01,08:16:01.000,182,11068696,4925,0,1751357760,13175.697210749997,31767.724087950002,53329.51958136001 2025-07-01,08:16:02.000,182,11068720,5005,0,1751357761,13175.697210749997,26231.725088100007,53329.50560712 2025-07-01,08:16:03.000,182,11068674,5085,0,1751357762,13175.677001819997,29922.332345250004,53329.58945256001 2025-07-01,08:16:04.000,182,11068728,5085,0,1751357763,13175.690474440002,29461.07957283,53329.56150408 2025-07-01,08:16:05.000,182,11068693,5684,0,1751357764,13175.677001819997,28538.454192780002,53329.6034268 2025-07-01,08:16:06.000,182,11068701,5365,0,1751357765,13175.670265510002,28538.418947130005,53329.56150408 2025-07-01,08:16:07.000,182,11068704,4845,0,1751357766,13175.690474440002,30845.105757030004,53329.55451696 2025-07-01,08:16:08.000,182,11068701,5245,0,1751357767,13175.710683370002,25309.149051960005,53329.58945256001 2025-07-01,08:16:09.000,182,11068711,5365,0,1751357768,13175.697210749997,30845.14100268,53329.56150408 2025-07-01,08:16:10.000,182,11068711,5485,0,1751357769,13175.724155989992,33613.186321949994,53329.58246544 2025-07-01,08:16:11.000,182,11068668,5125,0,1751357770,13175.717419679997,29461.192358910004,53329.55451696 2025-07-01,08:16:12.000,182,11068700,4925,0,1751357771,13175.717419679997,29922.586113929996,53329.58945256001 2025-07-01,08:16:13.000,182,11068701,5445,0,1751357772,13175.737628609997,28077.250764270007,53329.65233664 2025-07-01,08:16:14.000,182,11068711,5445,0,1751357773,13175.697210749997,34535.91743895,53329.68028512 2025-07-01,08:16:15.000,182,11068690,4885,0,1751357774,13175.730892300002,28999.92548823,53329.65233664 2025-07-01,08:16:16.000,182,11068644,5085,0,1751357775,13175.724155989992,29922.70594914,53329.70124648 2025-07-01,08:16:17.000,182,11068710,5005,0,1751357776,13175.751101230002,29461.347439770005,53329.715220720005 2025-07-01,08:16:18.000,182,11068729,5365,0,1751357777,13175.724155989992,24386.735145810002,53329.72919496 2025-07-01,08:16:19.000,182,11068728,4765,0,1751357778,13175.737628609997,28077.405845129993,53329.72919496 2025-07-01,08:16:20.000,182,11068646,4965,0,1751357779,13175.730892300002,29000.059421700003,53329.70124648 2025-07-01,08:16:21.000,182,11068727,5325,0,1751357780,13175.724155989992,29000.066470830003,53329.79906616 2025-07-01,08:16:22.000,182,11068687,5405,0,1751357781,13175.724155989992,24386.735145810002,53329.75015632 2025-07-01,08:16:23.000,182,11068734,4965,0,1751357782,13175.717419679997,31768.090642709998,53329.79906616 2025-07-01,08:16:24.000,182,11068688,4885,0,1751357783,13175.784782779992,28538.77845276,53329.82002752 2025-07-01,08:16:25.000,182,11068706,4925,0,1751357784,13175.798255399997,28538.820747539998,53329.82701464001 2025-07-01,08:16:26.000,182,11068678,5085,0,1751357785,13175.825200639993,31306.866066810006,53329.847976 2025-07-01,08:16:27.000,182,11068710,4965,0,1751357786,13175.818464329997,29461.488422370006,53329.86195024 2025-07-01,08:16:28.000,182,11068740,4925,0,1751357787,13175.825200639993,29461.467274979994,53329.86195024 2025-07-01,08:16:29.000,182,11068676,5285,0,1751357788,13175.831936950002,31306.830821159994,53329.88989872 2025-07-01,08:16:30.000,182,11068684,4245,0,1751357789,13175.852145880002,33152.229612990006,53329.86893736 2025-07-01,08:16:31.000,182,11068678,4965,0,1751357790,13175.865618499993,27154.822759860006,53329.89688584 2025-07-01,08:16:32.000,182,11068698,4965,0,1751357791,13175.885827429993,33613.503532799994,53329.92483432001 2025-07-01,08:16:33.000,182,11068717,5605,0,1751357792,13175.885827429993,25309.52265585,53329.9178472 2025-07-01,08:16:34.000,182,11068659,5405,0,1751357793,13175.939717909998,24386.826784499994,53329.99470552001 2025-07-01,08:16:35.000,182,11068709,5485,0,1751357794,13175.932981599988,29000.144011259996,53329.95976992 2025-07-01,08:16:36.000,182,11068687,5405,0,1751357795,13175.932981599988,26232.11983938,53329.9877184 2025-07-01,08:16:37.000,182,11068652,4925,0,1751357796,13175.966663149993,32229.470299470006,53330.00867976 2025-07-01,08:16:38.000,182,11068678,5044,0,1751357797,13175.980135769998,30845.535753959994,53330.0575896 2025-07-01,08:16:39.000,182,11068672,5285,0,1751357798,13175.959926839998,26693.513594400007,53330.050602480005 2025-07-01,08:16:40.000,182,11068643,5485,0,1751357799,13175.980135769998,31306.866066810006,53330.02964112 2025-07-01,08:16:41.000,182,11068678,5285,0,1751357800,13176.000344699998,30384.247735890007,53330.099512320005 2025-07-01,08:16:42.000,182,11068657,5605,0,1751357801,13176.027289939993,33613.545827580005,53330.099512320005 2025-07-01,08:16:43.000,182,11068654,5125,0,1751357802,13176.060971489998,25309.564950629996,53330.15540928 2025-07-01,08:16:44.000,182,11068687,5325,0,1751357803,13176.081180419998,31306.992951149994,53330.12047368001 2025-07-01,08:16:45.000,182,11068707,5405,0,1751357804,13176.060971489998,31306.985902019995,53330.07855096 2025-07-01,08:16:46.000,182,11068692,4885,0,1751357805,13176.135070899989,34074.995975640006,53330.169383520006 2025-07-01,08:16:47.000,182,11068732,4845,0,1751357806,13176.128334589994,29461.650552360006,53330.16239640001 2025-07-01,08:16:48.000,182,11068683,5725,0,1751357807,13176.155279829989,32691.054380999994,53330.2322676 2025-07-01,08:16:49.000,182,11068673,5485,0,1751357808,13176.188961379994,32229.787510320006,53330.18335776 2025-07-01,08:16:50.000,182,11068680,5165,0,1751357809,13176.19569768999,33613.806645389996,53330.2322676 2025-07-01,08:16:51.000,182,11068647,5325,0,1751357810,13176.229379239994,30845.867063070007,53330.23925472001 2025-07-01,08:16:52.000,182,11068652,5285,0,1751357811,13176.229379239994,21619.176216509994,53330.28117744001 2025-07-01,08:16:53.000,182,11068674,4285,0,1751357812,13176.290006029994,31768.598180069996,53330.337074400006 2025-07-01,08:16:54.000,182,11068690,4325,0,1751357813,13176.28326972,27155.231609399998,53330.28117744001 2025-07-01,08:16:55.000,182,11068728,5005,0,1751357814,13176.34389651,31307.26081809,53330.29515168 2025-07-01,08:16:56.000,182,11068741,5605,0,1751357815,13176.33716019999,32691.343395329997,53330.29515168 2025-07-01,08:16:57.000,182,11068683,4445,0,1751357816,13176.38431437,27616.632413550004,53330.37899712001 2025-07-01,08:16:58.000,182,11068714,4965,0,1751357817,13176.391050679995,28078.005021179997,53330.33008728001 2025-07-01,08:16:59.000,182,11068678,5165,0,1751357818,13176.38431437,32230.132917690004,53330.3021388 2025-07-01,08:17:00.000,182,11068735,5805,0,1751357819,13176.39778698999,26232.719015430004,53330.36502288 2025-07-01,08:17:01.000,182,11068662,4685,0,1751357820,13176.431468539995,27616.731101369995,53330.36502288 2025-07-01,08:17:02.000,182,11068655,4685,0,1751357821,13176.45841377999,26232.711966300005,53330.37201 2025-07-01,08:17:03.000,182,11068740,5085,0,1751357822,13176.44494116,32691.505525319997,53330.39995848 2025-07-01,08:17:04.000,182,11068675,5445,0,1751357823,13176.451677469995,25310.086586250007,53330.385984240005 2025-07-01,08:17:05.000,182,11068708,4045,0,1751357824,13176.44494116,26232.803604989997,53330.41393272 2025-07-01,08:17:06.000,182,11068700,5044,0,1751357825,13176.411259609995,27616.865034839997,53330.40694560001 2025-07-01,08:17:07.000,182,11068663,5525,0,1751357826,13176.4045233,27155.471279820005,53330.47681680001 2025-07-01,08:17:08.000,182,11068683,5365,0,1751357827,13176.370841749995,30846.240666960002,53330.434894080005 2025-07-01,08:17:09.000,182,11068658,4125,0,1751357828,13176.330423889995,29000.855973390004,53330.483803920004 2025-07-01,08:17:10.000,182,11068704,4245,0,1751357829,13176.34389651,29000.855973390004,53330.434894080005 2025-07-01,08:17:11.000,182,11068718,5005,0,1751357830,13176.330423889995,32230.245703769993,53330.49777816001 2025-07-01,08:17:12.000,182,11068706,4405,0,1751357831,13176.33716019999,35921.000992650006,53330.46284256 2025-07-01,08:17:13.000,182,11068666,4885,0,1751357832,13176.30347865,30384.95264889,53330.49777816001 2025-07-01,08:17:14.000,182,11068694,4965,0,1751357833,13176.269797099994,29462.306121450005,53330.45585544001 2025-07-01,08:17:15.000,182,11068730,5085,0,1751357834,13176.27653340999,26232.91639107,53330.47681680001 2025-07-01,08:17:16.000,182,11068691,4645,0,1751357835,13176.222642929999,27616.921427880006,53330.51873952 2025-07-01,08:17:17.000,182,11068652,5005,0,1751357836,13176.242851859999,35459.698876320006,53330.46284256 2025-07-01,08:17:18.000,182,11068681,5405,0,1751357837,13176.222642929999,34075.67269212,53330.46284256 2025-07-01,08:17:19.000,182,11068699,5565,0,1751357838,13176.222642929999,26694.2185074,53330.434894080005 2025-07-01,08:17:20.000,182,11068647,5565,0,1751357839,13176.155279829989,28539.652544879995,53330.49777816001 2025-07-01,08:17:21.000,182,11068681,4765,0,1751357840,13176.17548875999,28078.265838990003,53330.45585544001 2025-07-01,08:17:22.000,182,11068692,4965,0,1751357841,13176.141807209999,33614.38467405,53330.42790696001 2025-07-01,08:17:23.000,182,11068708,5005,0,1751357842,13176.168752449994,25771.586078220003,53330.4418812 2025-07-01,08:17:24.000,182,11068677,4805,0,1751357843,13176.155279829989,31307.599176329997,53330.4418812 2025-07-01,08:17:25.000,182,11068672,4805,0,1751357844,13176.121598279999,29000.933513819997,53330.385984240005 2025-07-01,08:17:26.000,182,11068676,4205,0,1751357845,13176.108125659994,32230.273900290005,53330.44886832001 2025-07-01,08:17:27.000,182,11068689,5245,0,1751357846,13176.087916729994,24848.85496122,53330.36502288 2025-07-01,08:17:28.000,182,11068661,5445,0,1751357847,13176.047498869993,29462.20743363,53330.34406152 2025-07-01,08:17:29.000,182,11068676,4845,0,1751357848,13176.027289939993,31768.908341789996,53330.36502288 2025-07-01,08:17:30.000,182,11068674,5445,0,1751357849,13176.054235179989,32230.309145940002,53330.39297136 2025-07-01,08:17:31.000,182,11068640,5044,0,1751357850,13176.054235179989,28078.160102039998,53330.40694560001 2025-07-01,08:17:32.000,182,11068698,4725,0,1751357851,13176.000344699998,32691.568967490006,53330.37201 2025-07-01,08:17:33.000,182,11068683,5485,0,1751357852,13175.980135769998,22542.118807410006,53330.36502288 2025-07-01,08:17:34.000,182,11068704,5044,0,1751357853,13176.000344699998,29923.580041260007,53330.28816456001 2025-07-01,08:17:35.000,182,11068709,5445,0,1751357854,13176.000344699998,27155.54177112,53330.30912592001 2025-07-01,08:17:36.000,182,11068694,5085,0,1751357855,13175.966663149993,32230.295047680003,53330.267203200005 2025-07-01,08:17:37.000,182,11068735,4605,0,1751357856,13175.966663149993,31768.915390919996,53330.37201 2025-07-01,08:17:38.000,182,11068669,5445,0,1751357857,13175.953190529988,28078.258789860003,53330.32310016 2025-07-01,08:17:39.000,182,11068718,5044,0,1751357858,13175.993608389988,33614.335330140006,53330.385984240005 2025-07-01,08:17:40.000,182,11068677,5525,0,1751357859,13175.986872079993,30384.903304980005,53330.29515168 2025-07-01,08:17:41.000,182,11068685,5365,0,1751357860,13175.980135769998,26232.93753846,53330.27419032 2025-07-01,08:17:42.000,182,11068638,5044,0,1751357861,13175.993608389988,29462.313170580004,53330.26021608001 2025-07-01,08:17:43.000,182,11068666,4925,0,1751357862,13176.020553629998,29462.306121450005,53330.22528048 2025-07-01,08:17:44.000,182,11068693,5445,0,1751357863,13176.034026249989,29462.277924930007,53330.3021388 2025-07-01,08:17:45.000,182,11068504,5085,0,1751357864,13176.034026249989,28078.30108464,53330.21130624001 2025-07-01,08:17:46.000,182,11068714,4965,0,1751357865,13176.027289939993,30846.318207389995,53330.30912592001 2025-07-01,08:17:47.000,182,11068735,5405,0,1751357866,13176.047498869993,28078.329281159997,53330.22528048 2025-07-01,08:17:48.000,182,11068684,5044,0,1751357867,13176.040762559998,28078.272888120002,53330.23925472001 2025-07-01,08:17:49.000,182,11068699,5445,0,1751357868,13176.020553629998,27155.619311550006,53330.21130624001 2025-07-01,08:17:50.000,182,11068672,5085,0,1751357869,13176.074444109989,31768.950636570007,53330.27419032 2025-07-01,08:17:51.000,182,11068652,5285,0,1751357870,13176.047498869993,25310.262814500005,53330.28117744001 2025-07-01,08:17:52.000,182,11068651,5445,0,1751357871,13176.121598279999,29000.989906860006,53330.26021608001 2025-07-01,08:17:53.000,182,11068697,5645,0,1751357872,13176.148543519994,29000.975808600007,53330.267203200005 2025-07-01,08:17:54.000,182,11068653,5365,0,1751357873,13176.148543519994,26232.958685849997,53330.37201 2025-07-01,08:17:55.000,182,11068631,5645,0,1751357874,13176.17548875999,29462.37661275,53330.316113040004 2025-07-01,08:17:56.000,182,11068648,4845,0,1751357875,13176.19569768999,33153.054361200004,53330.27419032 2025-07-01,08:17:57.000,182,11068701,5445,0,1751357876,13176.162016139999,30846.381649560004,53330.3021388 2025-07-01,08:17:58.000,182,11068662,5205,0,1751357877,13176.155279829989,25771.64247126,53330.33008728001 2025-07-01,08:17:59.000,182,11068697,5485,0,1751357878,13176.209170309994,26232.958685849997,53330.35104864 2025-07-01,08:18:00.000,182,11068642,5044,0,1751357879,13176.188961379994,23926.26482682,53330.337074400006 2025-07-01,08:18:01.000,182,11068703,5485,0,1751357880,13176.21590661999,29000.982857730007,53330.35803576001 2025-07-01,08:18:02.000,182,11068685,5765,0,1751357881,13176.229379239994,28078.322232029997,53330.36502288 2025-07-01,08:18:03.000,182,11068737,5285,0,1751357882,13176.209170309994,29923.64348343,53330.35104864 2025-07-01,08:18:04.000,182,11068641,5405,0,1751357883,13176.242851859999,31307.648520240007,53330.337074400006 2025-07-01,08:18:05.000,182,11068689,5445,0,1751357884,13176.23611554999,28539.617299229998,53330.39297136 2025-07-01,08:18:06.000,182,11068695,5605,0,1751357885,13176.25632447999,27155.605213290008,53330.36502288 2025-07-01,08:18:07.000,182,11068695,5605,0,1751357886,13176.26306079,32230.3232442,53330.316113040004 2025-07-01,08:18:08.000,182,11068672,4965,0,1751357887,13176.28326972,26694.22555653,53330.41393272 2025-07-01,08:18:09.000,182,11068678,4845,0,1751357888,13176.29674233999,33614.307133619994,53330.36502288 2025-07-01,08:18:10.000,182,11068705,5525,0,1751357889,13176.30347865,33614.307133619994,53330.35803576001 2025-07-01,08:18:11.000,182,11068565,5485,0,1751357890,13176.29674233999,29923.615286910004,53330.385984240005 2025-07-01,08:18:12.000,182,11068552,4885,0,1751357891,13176.310214959994,32230.33029333,53330.40694560001 2025-07-01,08:18:13.000,182,11068722,4965,0,1751357892,13176.29674233999,34536.99595584,53330.46284256 2025-07-01,08:18:14.000,182,11068686,4605,0,1751357893,13176.31695126999,30846.28296174,53330.40694560001 2025-07-01,08:18:15.000,182,11068640,4925,0,1751357894,13176.350632819995,29462.249728409995,53330.42091984 2025-07-01,08:18:16.000,182,11068656,4925,0,1751357895,13176.310214959994,29923.530697349997,53330.45585544001 2025-07-01,08:18:17.000,182,11068642,5125,0,1751357896,13176.30347865,30846.240666960002,53330.42091984 2025-07-01,08:18:18.000,182,11068688,5205,0,1751357897,13176.290006029994,34075.54580778,53330.37201 2025-07-01,08:18:19.000,182,11068669,5485,0,1751357898,13176.31695126999,27155.492427210003,53330.40694560001 2025-07-01,08:18:20.000,182,11068614,5205,0,1751357899,13176.330423889995,30384.825764549998,53330.44886832001 2025-07-01,08:18:21.000,182,11068675,5485,0,1751357900,13176.29674233999,27616.81569093,53330.42790696001 2025-07-01,08:18:22.000,182,11068629,5405,0,1751357901,13176.36410544,33152.84993642999,53330.44886832001 2025-07-01,08:18:23.000,182,11068685,5605,0,1751357902,13176.350632819995,32691.547820099993,53330.4418812 2025-07-01,08:18:24.000,182,11068697,5684,0,1751357903,13176.37757805999,28078.195347689994,53330.53271376 2025-07-01,08:18:25.000,182,11068699,5605,0,1751357904,13176.4045233,25310.135930160002,53330.49777816001 2025-07-01,08:18:26.000,182,11068686,4965,0,1751357905,13176.43820484999,29462.158089720004,53330.483803920004 2025-07-01,08:18:27.000,182,11068632,5125,0,1751357906,13176.45841377999,33152.90632947,53330.53970088 2025-07-01,08:18:28.000,182,11068705,5325,0,1751357907,13176.46515009,30846.26181435,53330.49079104 2025-07-01,08:18:29.000,182,11068700,4925,0,1751357908,13176.50556795,29462.263826669994,53330.49079104 2025-07-01,08:18:30.000,182,11068649,5445,0,1751357909,13176.49883163999,29923.551844739995,53330.5117524 2025-07-01,08:18:31.000,182,11068639,5365,0,1751357910,13176.54598581,30384.910354110005,53330.53970088 2025-07-01,08:18:32.000,182,11068666,5044,0,1751357911,13176.552722119995,31307.613274589996,53330.49777816001 2025-07-01,08:18:33.000,182,11068603,5485,0,1751357912,13176.55945842999,29923.587090390007,53330.483803920004 2025-07-01,08:18:34.000,182,11068631,5485,0,1751357913,13176.58640367,33152.96272251,53330.56764936 2025-07-01,08:18:35.000,182,11068648,5044,0,1751357914,13176.593139979996,28078.223544210006,53330.51873952 2025-07-01,08:18:36.000,182,11068667,5525,0,1751357915,13176.62008521999,27616.914378750007,53330.59559784001 2025-07-01,08:18:37.000,182,11068612,4805,0,1751357916,13176.64703046,32691.62536053,53330.58861072 2025-07-01,08:18:38.000,182,11068569,5525,0,1751357917,13176.64703046,32691.597164010003,53330.58861072 2025-07-01,08:18:39.000,182,11068615,5605,0,1751357918,13176.660503079991,29462.228581019997,53330.57463648001 2025-07-01,08:18:40.000,182,11068631,5605,0,1751357919,13176.673975699996,29923.615286910004,53330.602584960005 2025-07-01,08:18:41.000,182,11068641,5405,0,1751357920,13176.653766769996,31768.978833090005,53330.59559784001 2025-07-01,08:18:42.000,182,11068626,4605,0,1751357921,13176.640294149991,26232.874096290005,53330.61655920001 2025-07-01,08:18:43.000,182,11068640,4925,0,1751357922,13176.633557839996,28539.60320097,53330.63752056 2025-07-01,08:18:44.000,182,11068614,5125,0,1751357923,13176.613348909996,26232.9234402,53330.651494800004 2025-07-01,08:18:45.000,182,11068638,4885,0,1751357924,13176.6066126,25771.564930830005,53330.67944328 2025-07-01,08:18:46.000,182,11068647,5245,0,1751357925,13176.55945842999,30384.98084541,53330.60957208 2025-07-01,08:18:47.000,182,11068647,5445,0,1751357926,13176.54598581,26232.93048933,53330.58861072 2025-07-01,08:18:48.000,182,11068597,5565,0,1751357927,13176.53924949999,29001.018103380004,53330.62354632001 2025-07-01,08:18:49.000,182,11068603,5445,0,1751357928,13176.51904056999,24848.960698170005,53330.60957208 2025-07-01,08:18:50.000,182,11068660,5125,0,1751357929,13176.51904056999,24849.00299295,53330.721366000005 2025-07-01,08:18:51.000,182,11068666,5005,0,1751357930,13176.431468539995,24848.995943820002,53330.63752056 2025-07-01,08:18:52.000,182,11068622,4965,0,1751357931,13176.44494116,30846.43099347,53330.61655920001 2025-07-01,08:18:53.000,182,11068629,5245,0,1751357932,13176.4045233,25771.705913430007,53330.62354632001 2025-07-01,08:18:54.000,182,11068715,5405,0,1751357933,13176.44494116,31769.148012210004,53330.66546904001 2025-07-01,08:18:55.000,182,11068684,4885,0,1751357934,13176.431468539995,29462.51054622,53330.64450768001 2025-07-01,08:18:56.000,182,11068675,5525,0,1751357935,13176.4045233,34998.5870865,53330.66546904001 2025-07-01,08:18:57.000,182,11068676,4965,0,1751357936,13176.38431437,29923.939546890004,53330.66546904001 2025-07-01,08:18:58.000,182,11068671,5485,0,1751357937,13176.391050679995,31307.944583699995,53330.63752056 2025-07-01,08:18:59.000,182,11068655,5285,0,1751357938,13176.37757805999,31769.296043940005,53330.70040464 2025-07-01,08:19:00.000,182,11068694,4845,0,1751357939,13176.36410544,29923.925448630005,53330.67944328 2025-07-01,08:19:01.000,182,11068690,4925,0,1751357940,13176.370841749995,33153.371572050004,53330.66546904001 2025-07-01,08:19:02.000,182,11068661,5525,0,1751357941,13176.36410544,24849.299056410004,53330.69341752001 2025-07-01,08:19:03.000,182,11068690,5005,0,1751357942,13176.391050679995,27155.99291544,53330.73534024 2025-07-01,08:19:04.000,182,11068687,5565,0,1751357943,13176.41799591999,27617.30913003,53330.66546904001 2025-07-01,08:19:05.000,182,11068721,5365,0,1751357944,13176.431468539995,31769.35948611,53330.672456160006 2025-07-01,08:19:06.000,182,11068681,5325,0,1751357945,13176.451677469995,30385.368547560007,53330.6864304 2025-07-01,08:19:07.000,182,11068623,5485,0,1751357946,13176.44494116,31769.394731759996,53330.62354632001 2025-07-01,08:19:08.000,182,11068661,5605,0,1751357947,13176.48535902,30385.467235379998,53330.72835312 2025-07-01,08:19:09.000,182,11068656,5125,0,1751357948,13176.50556795,29462.722020119996,53330.63752056 2025-07-01,08:19:10.000,182,11068709,5605,0,1751357949,13176.49883163999,32230.80258504,53330.651494800004 2025-07-01,08:19:11.000,182,11068673,5485,0,1751357950,13176.492095329995,31308.149008470005,53330.66546904001 2025-07-01,08:19:12.000,182,11068644,4845,0,1751357951,13176.49883163999,28540.138934849994,53330.65848192 2025-07-01,08:19:13.000,182,11068638,4685,0,1751357952,13176.51904056999,33153.526652910004,53330.69341752001 2025-07-01,08:19:14.000,182,11068637,5365,0,1751357953,13176.52577688,28078.738130700003,53330.70040464 2025-07-01,08:19:15.000,182,11068686,3725,0,1751357954,13176.52577688,29924.094627750004,53330.70040464 2025-07-01,08:19:16.000,182,11068634,4845,0,1751357955,13176.56619474,26233.325240610007,53330.672456160006 2025-07-01,08:19:17.000,182,11068603,5645,0,1751357956,13176.56619474,27155.99996457,53330.72835312 2025-07-01,08:19:18.000,182,11068612,5205,0,1751357957,13176.55945842999,28540.005001380006,53330.74232736001 2025-07-01,08:19:19.000,182,11068700,5285,0,1751357958,13176.55945842999,30385.382645820006,53330.72835312 2025-07-01,08:19:20.000,182,11068686,4365,0,1751357959,13176.55945842999,26694.655553460005,53330.70040464 2025-07-01,08:19:21.000,182,11068668,5245,0,1751357960,13176.53924949999,31308.05736978,53330.770275840005 2025-07-01,08:19:22.000,182,11068651,5405,0,1751357961,13176.56619474,30385.361498430007,53330.721366000005 2025-07-01,08:19:23.000,182,11068670,4925,0,1751357962,13176.54598581,27155.950620660005,53330.77726296 2025-07-01,08:19:24.000,182,11068523,5525,0,1751357963,13176.51904056999,31769.387682629997,53330.76328872001 2025-07-01,08:19:25.000,182,11068677,5525,0,1751357964,13176.512304259995,28540.026148770005,53330.81219856001 2025-07-01,08:19:26.000,182,11068677,5365,0,1751357965,13176.512304259995,29001.335314230004,53330.71437888001 2025-07-01,08:19:27.000,182,11068690,5005,0,1751357966,13176.471886399995,23465.244675690003,53330.819185680004 2025-07-01,08:19:28.000,182,11068635,5205,0,1751357967,13176.47862270999,32692.041259200007,53330.770275840005 2025-07-01,08:19:29.000,182,11068682,5085,0,1751357968,13176.42473223,28539.976804859994,53330.78425008001 2025-07-01,08:19:30.000,182,11068667,4885,0,1751357969,13176.451677469995,29001.328265100005,53330.73534024 2025-07-01,08:19:31.000,182,11068681,5325,0,1751357970,13176.44494116,27617.266835250004,53330.78425008001 2025-07-01,08:19:32.000,182,11068663,5485,0,1751357971,13176.35736912999,27617.273884380003,53330.8261728 2025-07-01,08:19:33.000,182,11068706,4925,0,1751357972,13176.33716019999,30385.340351039995,53330.78425008001 2025-07-01,08:19:34.000,182,11068692,5245,0,1751357973,13176.35736912999,29001.314166840006,53330.770275840005 2025-07-01,08:19:35.000,182,11068620,4885,0,1751357974,13176.350632819995,29924.017087319997,53330.78425008001 2025-07-01,08:19:36.000,182,11068704,5044,0,1751357975,13176.35736912999,26233.26179844,53330.81219856001 2025-07-01,08:19:37.000,182,11068666,5165,0,1751357976,13176.33716019999,29001.342363360003,53330.73534024 2025-07-01,08:19:38.000,182,11068685,5325,0,1751357977,13176.34389651,34537.40480538001,53330.85412128 2025-07-01,08:19:39.000,182,11068700,5125,0,1751357978,13176.330423889995,29462.707921859997,53330.83315992001 2025-07-01,08:19:40.000,182,11068694,5165,0,1751357979,13176.32368758,32692.09765224,53330.79123720001 2025-07-01,08:19:41.000,182,11068656,4845,0,1751357980,13176.31695126999,30385.354449299994,53330.77726296 2025-07-01,08:19:42.000,182,11068670,5205,0,1751357981,13176.350632819995,27617.344375679997,53330.74931448 2025-07-01,08:19:43.000,182,11068695,5605,0,1751357982,13176.330423889995,28078.639442879998,53330.83315992001 2025-07-01,08:19:44.000,182,11068662,5165,0,1751357983,13176.37757805999,28539.990903120008,53330.80521144 2025-07-01,08:19:45.000,182,11068670,4965,0,1751357984,13176.37757805999,28078.660590269996,53330.8261728 2025-07-01,08:19:46.000,182,11068705,5485,0,1751357985,13176.42473223,28078.653541139996,53330.84713416 2025-07-01,08:19:47.000,182,11068660,5085,0,1751357986,13176.46515009,35921.480333490006,53330.79123720001 2025-07-01,08:19:48.000,182,11068719,5205,0,1751357987,13176.51904056999,28540.026148770005,53330.84713416 2025-07-01,08:19:49.000,182,11068689,5485,0,1751357988,13176.53924949999,29923.9888908,53330.85412128 2025-07-01,08:19:50.000,182,11068688,5085,0,1751357989,13176.613348909996,32230.746192000006,53330.86110840001 2025-07-01,08:19:51.000,182,11068682,4885,0,1751357990,13176.680712009991,33153.470259869995,53330.87508264 2025-07-01,08:19:52.000,182,11068729,5405,0,1751357991,13176.721129869991,27155.99291544,53330.94495384 2025-07-01,08:19:53.000,182,11068792,4845,0,1751357992,13176.754811419996,29924.059382100007,53330.95194096001 2025-07-01,08:19:54.000,182,11068705,5325,0,1751357993,13176.808701900001,29001.419903789996,53331.0357864 2025-07-01,08:19:55.000,182,11068711,5565,0,1751357994,13176.855856069997,24849.397744229995,53331.056747760005 2025-07-01,08:19:56.000,182,11068665,5365,0,1751357995,13176.896273929997,26233.40983017,53331.04277352 2025-07-01,08:19:57.000,182,11068686,5044,0,1751357996,13176.963637029992,30385.516579289993,53331.105657600005 2025-07-01,08:19:58.000,182,11068694,5205,0,1751357997,13176.977109649997,29001.511542480002,53331.04277352 2025-07-01,08:19:59.000,182,11068708,5005,0,1751357998,13177.024263819992,27617.513554799996,53331.07770912001 2025-07-01,08:20:00.000,182,11068652,5325,0,1751357999,13177.057945369997,31769.613254790005,53331.09867048001 2025-07-01,08:20:01.000,182,11068689,5365,0,1751358000,13177.111835850003,25772.178205140008,53331.16854168001 2025-07-01,08:20:02.000,182,11068712,5085,0,1751358001,13177.118572159998,29001.54678813,53331.18251592 2025-07-01,08:20:03.000,182,11068655,5405,0,1751358002,13177.165726329993,28540.272868319997,53331.16155456 2025-07-01,08:20:04.000,182,11068722,5085,0,1751358003,13177.132044780003,30385.650512759996,53331.21745152001 2025-07-01,08:20:05.000,182,11068693,5445,0,1751358004,13177.152253709988,30846.994923870006,53331.18950304 2025-07-01,08:20:06.000,182,11068654,5285,0,1751358005,13177.172462639988,31769.697844349997,53331.18251592 2025-07-01,08:20:07.000,182,11068712,5085,0,1751358006,13177.172462639988,26233.656549720006,53331.25238712 2025-07-01,08:20:08.000,182,11068706,4845,0,1751358007,13177.172462639988,32231.14094328,53331.25937424 2025-07-01,08:20:09.000,182,11068582,5205,0,1751358008,13177.172462639988,32692.492403519995,53331.29430984001 2025-07-01,08:20:10.000,182,11068699,5565,0,1751358009,13177.185935259993,29001.814655070004,53331.28732272001 2025-07-01,08:20:11.000,182,11068689,5684,0,1751358010,13177.132044780003,30847.142955600008,53331.30828408 2025-07-01,08:20:12.000,182,11068662,4925,0,1751358011,13177.199407879998,30385.833790139994,53331.35719392 2025-07-01,08:20:13.000,182,11068688,4965,0,1751358012,13177.138781089998,29001.87104811,53331.30129696 2025-07-01,08:20:14.000,182,11068519,5485,0,1751358013,13177.138781089998,33615.265815299994,53331.3502068 2025-07-01,08:20:15.000,182,11068659,5325,0,1751358014,13177.125308469993,25772.43902295,53331.36418104001 2025-07-01,08:20:16.000,182,11068626,5165,0,1751358015,13177.078154299998,31769.99390781,53331.322258320004 2025-07-01,08:20:17.000,182,11068655,5565,0,1751358016,13177.118572159998,29924.60921424,53331.37116816 2025-07-01,08:20:18.000,182,11068697,5365,0,1751358017,13177.098363229998,34076.73711075001,53331.37116816 2025-07-01,08:20:19.000,182,11068695,5485,0,1751358018,13177.098363229998,29002.01203071,53331.40610376 2025-07-01,08:20:20.000,182,11068686,5005,0,1751358019,13177.071417990002,29463.356441819997,53331.441039360005 2025-07-01,08:20:21.000,182,11068745,5285,0,1751358020,13177.105099539993,27156.66963192,53331.45501360001 2025-07-01,08:20:22.000,182,11068705,5684,0,1751358021,13177.105099539993,27618.035190420007,53331.46898784 2025-07-01,08:20:23.000,182,11068728,5044,0,1751358022,13177.084890609993,28079.393699790002,53331.441039360005 2025-07-01,08:20:24.000,182,11068700,4725,0,1751358023,13177.118572159998,29924.813639009997,53331.43405224001 2025-07-01,08:20:25.000,182,11068727,5245,0,1751358024,13177.118572159998,28540.773356549995,53331.46200072001 2025-07-01,08:20:26.000,182,11068678,4885,0,1751358025,13177.138781089998,31770.198332579996,53331.441039360005 2025-07-01,08:20:27.000,182,11068703,5725,0,1751358026,13177.152253709988,28540.780405679994,53331.53187192001 2025-07-01,08:20:28.000,182,11068711,5405,0,1751358027,13177.165726329993,35922.27688518001,53331.47597496 2025-07-01,08:20:29.000,182,11068698,4925,0,1751358028,13177.165726329993,30386.09460795,53331.489949200004 2025-07-01,08:20:30.000,182,11068736,5125,0,1751358029,13177.165726329993,29924.750196840003,53331.53187192001 2025-07-01,08:20:31.000,182,11068690,5125,0,1751358030,13177.212880499988,30847.38967515,53331.559820400005 2025-07-01,08:20:32.000,182,11068714,5125,0,1751358031,13177.233089429988,29001.997932450002,53331.5248848 2025-07-01,08:20:33.000,182,11068733,5525,0,1751358032,13177.199407879998,28079.24566806,53331.489949200004 2025-07-01,08:20:34.000,182,11068691,5485,0,1751358033,13177.246562049993,33154.03419027,53331.510910560006 2025-07-01,08:20:35.000,182,11068710,5085,0,1751358034,13177.246562049993,29924.693803799993,53331.50392344001 2025-07-01,08:20:36.000,182,11068651,5365,0,1751358035,13177.273507289989,33615.420896159994,53331.61571736 2025-07-01,08:20:37.000,182,11068638,5445,0,1751358036,13177.233089429988,28540.646472210006,53331.54584616 2025-07-01,08:20:38.000,182,11068710,5044,0,1751358037,13177.233089429988,26695.219483859997,53331.58776888 2025-07-01,08:20:39.000,182,11068658,5005,0,1751358038,13177.226353119993,31770.00095694,53331.63667872 2025-07-01,08:20:40.000,182,11068529,4925,0,1751358039,13177.192671569988,26695.254729509994,53331.657640080004 2025-07-01,08:20:41.000,182,11068675,5365,0,1751358040,13177.185935259993,32231.380613700007,53331.61571736 2025-07-01,08:20:42.000,182,11068676,4925,0,1751358041,13177.165726329993,26695.261778639993,53331.60174312001 2025-07-01,08:20:43.000,182,11068687,5565,0,1751358042,13177.145517399993,34538.15201316,53331.62969160001 2025-07-01,08:20:44.000,182,11068660,5205,0,1751358043,13177.138781089998,23465.850900870006,53331.608730240005 2025-07-01,08:20:45.000,182,11068720,4805,0,1751358044,13177.125308469993,32692.76731959,53331.64366584 2025-07-01,08:20:46.000,182,11068656,5044,0,1751358045,13177.111835850003,31770.071448240007,53331.64366584 2025-07-01,08:20:47.000,182,11068658,4765,0,1751358046,13177.044472749993,27617.985846509997,53331.6646272 2025-07-01,08:20:48.000,182,11068643,5765,0,1751358047,13177.057945369997,29463.377589209995,53331.69257568 2025-07-01,08:20:49.000,182,11068670,4965,0,1751358048,13177.037736439997,31770.127841280002,53331.67161432001 2025-07-01,08:20:50.000,182,11068668,5085,0,1751358049,13177.057945369997,27156.676681049998,53331.68558856 2025-07-01,08:20:51.000,182,11068702,5125,0,1751358050,13177.057945369997,28079.372552400004,53331.68558856 2025-07-01,08:20:52.000,182,11068648,5005,0,1751358051,13177.031000130002,36383.62129629,53331.69956280001 2025-07-01,08:20:53.000,182,11068684,4925,0,1751358052,13177.031000130002,27618.09863259,53331.657640080004 2025-07-01,08:20:54.000,182,11068651,5405,0,1751358053,13177.071417990002,26234.107694039994,53331.727511280005 2025-07-01,08:20:55.000,182,11068685,5405,0,1751358054,13177.078154299998,28540.85794611,53331.72052416001 2025-07-01,08:20:56.000,182,11068493,5605,0,1751358055,13177.084890609993,24388.730049599995,53331.69956280001 2025-07-01,08:20:57.000,182,11068670,5205,0,1751358056,13177.105099539993,24388.772344380006,53331.657640080004 2025-07-01,08:20:58.000,182,11068713,5525,0,1751358057,13177.145517399993,29924.891179440005,53331.78340824 2025-07-01,08:20:59.000,182,11068654,5044,0,1751358058,13177.125308469993,34077.01907595,53331.69956280001 2025-07-01,08:21:00.000,182,11068660,4205,0,1751358059,13177.138781089998,29463.511522679997,53331.75545976 2025-07-01,08:21:01.000,182,11068722,4925,0,1751358060,13177.158990019998,27156.845860169997,53331.776421120005 2025-07-01,08:21:02.000,182,11068682,5205,0,1751358061,13177.185935259993,26695.550792969996,53331.79039536001 2025-07-01,08:21:03.000,182,11068667,5485,0,1751358062,13177.226353119993,30847.622296440008,53331.75545976 2025-07-01,08:21:04.000,182,11068694,5044,0,1751358063,13177.206144189993,26695.52259645,53331.70654992 2025-07-01,08:21:05.000,182,11068650,4925,0,1751358064,13177.226353119993,28079.56992804,53331.74148552 2025-07-01,08:21:06.000,182,11068684,5044,0,1751358065,13177.219616809998,29463.589063110005,53331.70654992 2025-07-01,08:21:07.000,182,11068674,4765,0,1751358066,13177.226353119993,29924.919375960002,53331.69257568 2025-07-01,08:21:08.000,182,11068704,5005,0,1751358067,13177.239825739998,27156.831761909998,53331.74847264001 2025-07-01,08:21:09.000,182,11068643,5485,0,1751358068,13177.253298359989,30847.657542090004,53331.71353704 2025-07-01,08:21:10.000,182,11068679,4765,0,1751358069,13177.273507289989,32231.683726289994,53331.78340824 2025-07-01,08:21:11.000,182,11068669,5365,0,1751358070,13177.273507289989,29002.32219243,53331.75545976 2025-07-01,08:21:12.000,182,11068721,5485,0,1751358071,13177.266770979993,29002.32219243,53331.78340824 2025-07-01,08:21:13.000,182,11068663,5445,0,1751358072,13177.253298359989,32231.78946324,53331.76244688 2025-07-01,08:21:14.000,182,11068617,5725,0,1751358073,13177.273507289989,23927.512522830002,53331.7344984 2025-07-01,08:21:15.000,182,11068696,4965,0,1751358074,13177.266770979993,30847.72098426,53331.81135672 2025-07-01,08:21:16.000,182,11068652,4965,0,1751358075,13177.266770979993,29463.715947450008,53331.825330960004 2025-07-01,08:21:17.000,182,11068672,4245,0,1751358076,13177.266770979993,26695.600136880006,53331.81834384001 2025-07-01,08:21:18.000,182,11068711,5525,0,1751358077,13177.286979909994,28540.928437409995,53331.83930520001 2025-07-01,08:21:19.000,182,11068652,5125,0,1751358078,13177.266770979993,27618.27486084,53331.92315064 2025-07-01,08:21:20.000,182,11068739,4765,0,1751358079,13177.266770979993,24388.84283568,53331.91616352001 2025-07-01,08:21:21.000,182,11068668,5044,0,1751358080,13177.266770979993,27156.937498860003,53331.846292320006 2025-07-01,08:21:22.000,182,11068699,5325,0,1751358081,13177.293716219989,27156.930449730004,53331.846292320006 2025-07-01,08:21:23.000,182,11068676,4965,0,1751358082,13177.286979909994,26234.20638186,53331.895202160005 2025-07-01,08:21:24.000,182,11068633,5285,0,1751358083,13177.327397769994,29463.574964850006,53331.90218928 2025-07-01,08:21:25.000,182,11068689,5605,0,1751358084,13177.313925149989,30847.55180514,53331.90218928 2025-07-01,08:21:26.000,182,11068724,5044,0,1751358085,13177.327397769994,30386.22854142,53331.91616352001 2025-07-01,08:21:27.000,182,11068665,5565,0,1751358086,13177.334134079989,25311.383626170005,53331.85327944 2025-07-01,08:21:28.000,182,11068665,5605,0,1751358087,13177.408233489994,36383.586050640006,53331.9091764 2025-07-01,08:21:29.000,182,11068672,4885,0,1751358088,13177.381288249999,32692.873056540004,53331.93013776 2025-07-01,08:21:30.000,182,11068629,5325,0,1751358089,13177.388024559994,34076.80760205,53331.88122792 2025-07-01,08:21:31.000,182,11068625,5485,0,1751358090,13177.41496979999,33615.413847029995,53331.88821504001 2025-07-01,08:21:32.000,182,11068661,5325,0,1751358091,13177.43517872999,29463.33529443,53331.846292320006 2025-07-01,08:21:33.000,182,11068707,5245,0,1751358092,13177.39476086999,30847.36852776,53331.944112000005 2025-07-01,08:21:34.000,182,11068688,4885,0,1751358093,13177.441915039999,28540.56893178,53331.93712488001 2025-07-01,08:21:35.000,182,11068654,5165,0,1751358094,13177.421706109999,34999.475276879995,53331.91616352001 2025-07-01,08:21:36.000,182,11068666,5285,0,1751358095,13177.489069209994,27617.95060086,53331.95109912 2025-07-01,08:21:37.000,182,11068681,5405,0,1751358096,13177.489069209994,24849.891183329994,53331.97206048 2025-07-01,08:21:38.000,182,11068678,5005,0,1751358097,13177.49580551999,26233.910318399998,53332.00699608001 2025-07-01,08:21:39.000,182,11068690,5044,0,1751358098,13177.53622337999,31770.00800607,53331.95808624001 2025-07-01,08:21:40.000,182,11068707,5805,0,1751358099,13177.58337755,27617.94355173,53331.98603472001 2025-07-01,08:21:41.000,182,11068675,5565,0,1751358100,13177.549695999995,27617.915355210003,53332.02795744 2025-07-01,08:21:42.000,182,11068681,5605,0,1751358101,13177.58337755,29001.983834190003,53332.0489188 2025-07-01,08:21:43.000,182,11068664,5044,0,1751358102,13177.56316862,28540.618275689994,53332.0489188 2025-07-01,08:21:44.000,182,11068650,4965,0,1751358103,13177.57664123999,31770.043251719995,53332.00000896 2025-07-01,08:21:45.000,182,11068627,5525,0,1751358104,13177.56316862,30847.38967515,53332.07686728 2025-07-01,08:21:46.000,182,11068633,5485,0,1751358105,13177.60358648,24388.567919609995,53332.07686728 2025-07-01,08:21:47.000,182,11068717,5445,0,1751358106,13177.60358648,29002.01203071,53332.09782864 2025-07-01,08:21:48.000,182,11068609,5405,0,1751358107,13177.62379541,27156.676681049998,53332.09782864 2025-07-01,08:21:49.000,182,11068673,5525,0,1751358108,13177.650740649995,29002.089571139993,53332.111802880005 2025-07-01,08:21:50.000,182,11068676,4485,0,1751358109,13177.65747695999,25772.608202069998,53332.09084152 2025-07-01,08:21:51.000,182,11068691,5405,0,1751358110,13177.670949579995,31770.16308693,53332.11879 2025-07-01,08:21:52.000,182,11068680,5085,0,1751358111,13177.711367439995,29002.068423749995,53332.15372560001 2025-07-01,08:21:53.000,182,11068675,5365,0,1751358112,13177.73831267999,28079.435994569998,53332.1886612 2025-07-01,08:21:54.000,182,11068618,5005,0,1751358113,13177.771994229995,29002.16006244,53332.21660968 2025-07-01,08:21:55.000,182,11068661,5365,0,1751358114,13177.83935732999,24850.039215059995,53332.17468696001 2025-07-01,08:21:56.000,182,11068693,5525,0,1751358115,13177.82588471,30386.151000989994,53332.17468696001 2025-07-01,08:21:57.000,182,11068721,5405,0,1751358116,13177.812412089996,26695.374564719998,53332.22359680001 2025-07-01,08:21:58.000,182,11068524,5044,0,1751358117,13177.84609364,27618.09863259,53332.230583920005 2025-07-01,08:21:59.000,182,11068669,5485,0,1751358118,13177.879775189991,30386.207394030003,53332.23757104 2025-07-01,08:22:00.000,182,11068691,5725,0,1751358119,13177.879775189991,30386.143951859995,53332.22359680001 2025-07-01,08:22:01.000,182,11068660,4845,0,1751358120,13177.873038879996,34076.9838303,53332.279493760005 2025-07-01,08:22:02.000,182,11068649,5245,0,1751358121,13177.86630257,27156.726024960008,53332.22359680001 2025-07-01,08:22:03.000,182,11068689,5245,0,1751358122,13177.879775189991,30847.509510360003,53332.24455816 2025-07-01,08:22:04.000,182,11068684,4125,0,1751358123,13177.893247809996,27156.789467130002,53332.230583920005 2025-07-01,08:22:05.000,182,11068671,5205,0,1751358124,13177.913456739996,33154.266811559995,53332.22359680001 2025-07-01,08:22:06.000,182,11068721,5405,0,1751358125,13177.879775189991,27618.11977998,53332.328403600004 2025-07-01,08:22:07.000,182,11068701,5485,0,1751358126,13177.8865115,28079.464191089995,53332.32141648001 2025-07-01,08:22:08.000,182,11068719,5445,0,1751358127,13177.873038879996,30847.509510360003,53332.328403600004 2025-07-01,08:22:09.000,182,11068694,5044,0,1751358128,13177.879775189991,30847.53065775,53332.32141648001 2025-07-01,08:22:10.000,182,11068720,4565,0,1751358129,13177.926929360001,31308.882117989997,53332.37032632001 2025-07-01,08:22:11.000,182,11068734,5125,0,1751358130,13177.90672043,30386.200344900004,53332.42622328 2025-07-01,08:22:12.000,182,11068724,5044,0,1751358131,13177.90672043,29002.153013310002,53332.40526192 2025-07-01,08:22:13.000,182,11068711,5565,0,1751358132,13177.893247809996,31770.240627360006,53332.37731344 2025-07-01,08:22:14.000,182,11068679,5445,0,1751358133,13177.933665669996,33154.29500808001,53332.398274800005 2025-07-01,08:22:15.000,182,11068705,5845,0,1751358134,13177.8865115,29924.912326830003,53332.37731344 2025-07-01,08:22:16.000,182,11068720,4965,0,1751358135,13177.82588471,29002.145964180003,53332.3633392 2025-07-01,08:22:17.000,182,11068677,5525,0,1751358136,13177.812412089996,27618.162074759995,53332.41923616001 2025-07-01,08:22:18.000,182,11068718,5005,0,1751358137,13177.81914839999,29924.898228570004,53332.41923616001 2025-07-01,08:22:19.000,182,11068676,4925,0,1751358138,13177.81914839999,35922.410818649994,53332.47513312 2025-07-01,08:22:20.000,182,11068675,5684,0,1751358139,13177.812412089996,30847.55885427,53332.47513312 2025-07-01,08:22:21.000,182,11068711,5445,0,1751358140,13177.812412089996,28540.86499524,53332.44019752001 2025-07-01,08:22:22.000,182,11068727,5525,0,1751358141,13177.771994229995,30386.221492290002,53332.42622328 2025-07-01,08:22:23.000,182,11068677,5365,0,1751358142,13177.79893946999,23466.08352216,53332.41224904 2025-07-01,08:22:24.000,182,11068644,5044,0,1751358143,13177.77873053999,32692.964695229995,53332.44019752001 2025-07-01,08:22:25.000,182,11068652,5165,0,1751358144,13177.77873053999,33615.625320930005,53332.447184640005 2025-07-01,08:22:26.000,182,11068678,4885,0,1751358145,13177.792203159996,23004.668619749995,53332.496094480004 2025-07-01,08:22:27.000,182,11068713,5405,0,1751358146,13177.771994229995,31770.233578230007,53332.47513312 2025-07-01,08:22:28.000,182,11068668,5325,0,1751358147,13177.76525792,34538.2788975,53332.46814600001 2025-07-01,08:22:29.000,182,11068675,5845,0,1751358148,13177.79893946999,26695.430957760007,53332.46814600001 2025-07-01,08:22:30.000,182,11068737,5565,0,1751358149,13177.812412089996,30386.158050119993,53332.461158879996 2025-07-01,08:22:31.000,182,11068735,5684,0,1751358150,13177.859566259991,29924.877081180006,53332.496094480004 2025-07-01,08:22:32.000,182,11068721,5485,0,1751358151,13177.84609364,29463.48332616,53332.496094480004 2025-07-01,08:22:33.000,182,11068711,5485,0,1751358152,13177.86630257,29924.862982920007,53332.48910736001 2025-07-01,08:22:34.000,182,11068650,5125,0,1751358153,13177.859566259991,30847.509510360003,53332.517055840006 2025-07-01,08:22:35.000,182,11068687,5525,0,1751358154,13177.86630257,32231.59913673,53332.51006872001 2025-07-01,08:22:36.000,182,11068628,5085,0,1751358155,13177.86630257,29463.539719199995,53332.517055840006 2025-07-01,08:22:37.000,182,11068708,4965,0,1751358156,13177.86630257,29002.1741607,53332.5030816 2025-07-01,08:22:38.000,182,11068686,5005,0,1751358157,13177.90672043,29463.539719199995,53332.47513312 2025-07-01,08:22:39.000,182,11068627,5285,0,1751358158,13177.913456739996,29924.862982920007,53332.48910736001 2025-07-01,08:22:40.000,182,11068604,4325,0,1751358159,13177.953874599996,31770.254725620005,53332.47513312 2025-07-01,08:22:41.000,182,11068687,5565,0,1751358160,13177.920193049991,28540.86499524,53332.461158879996 2025-07-01,08:22:42.000,182,11068705,5525,0,1751358161,13177.974083529996,29463.504473549998,53332.517055840006 2025-07-01,08:22:43.000,182,11068697,5684,0,1751358162,13177.953874599996,32231.655529769996,53332.47513312 2025-07-01,08:22:44.000,182,11068689,5684,0,1751358163,13177.960610909991,33615.6887631,53332.51006872001 2025-07-01,08:22:45.000,182,11068647,5684,0,1751358164,13177.994292459996,33154.29500808001,53332.496094480004 2025-07-01,08:22:46.000,182,11068702,4965,0,1751358165,13177.980819839991,32231.585038470002,53332.55199144 2025-07-01,08:22:47.000,182,11068650,5005,0,1751358166,13177.994292459996,26234.142939690006,53332.55897856001 2025-07-01,08:22:48.000,182,11068661,5605,0,1751358167,13177.960610909991,29463.518571809997,53332.52404296 2025-07-01,08:22:49.000,182,11068637,5445,0,1751358168,13177.953874599996,32231.60618586,53332.53103008 2025-07-01,08:22:50.000,182,11068684,5285,0,1751358169,13177.920193049991,26695.466203410004,53332.59391416 2025-07-01,08:22:51.000,182,11068674,5125,0,1751358170,13177.926929360001,30386.26378707,53332.65679824001 2025-07-01,08:22:52.000,182,11068711,5884,0,1751358171,13177.852829949996,29924.94052335,53332.63583688001 2025-07-01,08:22:53.000,182,11068680,4925,0,1751358172,13177.852829949996,27618.197320410007,53332.642824 2025-07-01,08:22:54.000,182,11068703,5445,0,1751358173,13177.83935732999,26234.1922836,53332.642824 2025-07-01,08:22:55.000,182,11068652,5005,0,1751358174,13177.82588471,29002.237602869995,53332.72666944001 2025-07-01,08:22:56.000,182,11068694,5085,0,1751358175,13177.79893946999,25772.819675970008,53332.76160504 2025-07-01,08:22:57.000,182,11068664,4965,0,1751358176,13177.79893946999,28079.55582978,53332.71968232 2025-07-01,08:22:58.000,182,11068707,5605,0,1751358177,13177.751785299995,24850.173148529997,53332.67775960001 2025-07-01,08:22:59.000,182,11068685,5485,0,1751358178,13177.71810374999,28540.970732190006,53332.7126952 2025-07-01,08:23:00.000,182,11068625,5605,0,1751358179,13177.72484006,24388.786442640005,53332.70570808001 2025-07-01,08:23:01.000,182,11068649,5645,0,1751358180,13177.70463113,38229.16811985,53332.77557928001 2025-07-01,08:23:02.000,182,11068666,5005,0,1751358181,13177.71810374999,25772.798528579995,53332.72666944001 2025-07-01,08:23:03.000,182,11068683,5605,0,1751358182,13177.67768588999,31308.945560160006,53332.67077248 2025-07-01,08:23:04.000,182,11068673,5245,0,1751358183,13177.6844222,29002.19530809,53332.70570808001 2025-07-01,08:23:05.000,182,11068640,5085,0,1751358184,13177.69789481999,27156.79651626,53332.7126952 2025-07-01,08:23:06.000,182,11068648,4925,0,1751358185,13177.69789481999,28540.787454809994,53332.75461792001 2025-07-01,08:23:07.000,182,11068686,5005,0,1751358186,13177.72484006,27618.10568172,53332.782566400005 2025-07-01,08:23:08.000,182,11068706,5044,0,1751358187,13177.73831267999,30386.129853599996,53332.796540639996 2025-07-01,08:23:09.000,182,11068686,5125,0,1751358188,13177.71810374999,30386.08050969,53332.78955352 2025-07-01,08:23:10.000,182,11068698,5285,0,1751358189,13177.72484006,25772.685742500005,53332.76859216 2025-07-01,08:23:11.000,182,11068652,5085,0,1751358190,13177.72484006,32231.45815413,53332.7476308 2025-07-01,08:23:12.000,182,11068629,5245,0,1751358191,13177.751785299995,32231.45815413,53332.69872096 2025-07-01,08:23:13.000,182,11068659,5445,0,1751358192,13177.78546685,30386.09460795,53332.74064368 2025-07-01,08:23:14.000,182,11068710,4885,0,1751358193,13177.80567578,29924.743147710004,53332.733656560005 2025-07-01,08:23:15.000,182,11068671,5325,0,1751358194,13177.812412089996,33615.49138746,53332.733656560005 2025-07-01,08:23:16.000,182,11068697,5645,0,1751358195,13177.84609364,28540.745160029997,53332.796540639996 2025-07-01,08:23:17.000,182,11068683,5245,0,1751358196,13177.86630257,29463.412834860006,53332.7476308 2025-07-01,08:23:18.000,182,11068668,5165,0,1751358197,13177.86630257,29463.441031380004,53332.85942472 2025-07-01,08:23:19.000,182,11068640,5325,0,1751358198,13177.81914839999,25772.7562338,53332.80352776001 2025-07-01,08:23:21.000,182,11068665,5605,0,1751358200,13177.79893946999,34999.62330861,53332.88038608 2025-07-01,08:23:22.000,182,11068630,5044,0,1751358201,13177.82588471,34538.30004489,53332.88038608 2025-07-01,08:23:23.000,182,11068704,5005,0,1751358202,13177.75852160999,29002.18825896,53332.901347440005 2025-07-01,08:23:24.000,182,11068704,4885,0,1751358203,13177.74504899,25772.73508641,53332.8873732 2025-07-01,08:23:25.000,182,11068692,5125,0,1751358204,13177.73831267999,31770.191283449996,53332.92929592 2025-07-01,08:23:26.000,182,11068705,5605,0,1751358205,13177.71810374999,25772.74918467,53332.88038608 2025-07-01,08:23:27.000,182,11068641,5365,0,1751358206,13177.69789481999,32692.936498709998,53332.94327016001 2025-07-01,08:23:28.000,182,11068679,5605,0,1751358207,13177.670949579995,29002.145964180003,53332.852437600006 2025-07-01,08:23:29.000,182,11068619,5405,0,1751358208,13177.670949579995,29924.834786399995,53332.91532168 2025-07-01,08:23:30.000,182,11068669,5325,0,1751358209,13177.65747695999,32692.894203930002,53332.92230880001 2025-07-01,08:23:31.000,182,11068687,5605,0,1751358210,13177.59685016999,31770.16308693,53332.964231519996 2025-07-01,08:23:32.000,182,11068678,4845,0,1751358211,13177.62379541,29002.103669400007,53332.964231519996 2025-07-01,08:23:33.000,182,11068687,5405,0,1751358212,13177.59685016999,27618.091583460002,53332.92929592 2025-07-01,08:23:34.000,182,11068661,5565,0,1751358213,13177.59685016999,33154.182222,53332.92929592 2025-07-01,08:23:35.000,182,11068663,5365,0,1751358214,13177.569904929995,28540.752209159997,53332.92929592 2025-07-01,08:23:36.000,182,11068690,5005,0,1751358215,13177.58337755,28540.681717860003,53332.92929592 2025-07-01,08:23:37.000,182,11068681,5565,0,1751358216,13177.59685016999,36383.543755859995,53332.97820576 2025-07-01,08:23:38.000,182,11068657,5365,0,1751358217,13177.59685016999,33615.427945289994,53332.9572444 2025-07-01,08:23:39.000,182,11068702,4965,0,1751358218,13177.60358648,30847.290987329994,53332.90833456 2025-07-01,08:23:40.000,182,11068687,5405,0,1751358219,13177.630531719995,30847.312134720007,53333.01314136001 2025-07-01,08:23:41.000,182,11068650,5205,0,1751358220,13177.63726802999,32692.640435249996,53332.9572444 2025-07-01,08:23:42.000,182,11068679,5165,0,1751358221,13177.67768588999,29463.229557479994,53332.92929592 2025-07-01,08:23:43.000,182,11068668,4925,0,1751358222,13177.64400434,27156.47225628,53332.950257280005 2025-07-01,08:23:44.000,182,11068697,5605,0,1751358223,13177.64400434,28079.118783719998,53332.9572444 2025-07-01,08:23:45.000,182,11068716,4845,0,1751358224,13177.711367439995,32231.176188929996,53333.06205120001 2025-07-01,08:23:46.000,182,11068679,5605,0,1751358225,13177.74504899,33615.18122574,53333.04807696 2025-07-01,08:23:47.000,182,11068686,4925,0,1751358226,13177.77873053999,28540.350408750004,53333.0271156 2025-07-01,08:23:48.000,182,11068680,5205,0,1751358227,13177.82588471,30385.728053190003,53333.0271156 2025-07-01,08:23:49.000,182,11068713,5245,0,1751358228,13177.78546685,27617.605193490002,53333.04807696 2025-07-01,08:23:50.000,182,11068660,4965,0,1751358229,13177.832621019996,29001.610230299993,53333.06205120001 2025-07-01,08:23:51.000,182,11068668,5005,0,1751358230,13177.79893946999,28078.92845721,53333.020128480006 2025-07-01,08:23:52.000,182,11068664,5005,0,1751358231,13177.77873053999,27156.17619282,53333.020128480006 2025-07-01,08:23:53.000,182,11068712,4765,0,1751358232,13177.75852160999,23926.708922010002,53333.06205120001 2025-07-01,08:23:54.000,182,11068682,5165,0,1751358233,13177.78546685,24388.04628399,53333.05506408 2025-07-01,08:23:55.000,182,11068658,5165,0,1751358234,13177.771994229995,29924.12282427,53333.08999968001 2025-07-01,08:23:56.000,182,11068663,5525,0,1751358235,13177.73831267999,33614.835818370004,53333.10397392 2025-07-01,08:23:57.000,182,11068715,5445,0,1751358236,13177.711367439995,32230.774388520003,53333.08999968001 2025-07-01,08:23:58.000,182,11068658,5005,0,1751358237,13177.6844222,34998.833806049995,53333.08999968001 2025-07-01,08:23:59.000,182,11068670,4965,0,1751358238,13177.6844222,27155.985866310002,53333.13890952001 2025-07-01,08:24:00.000,182,11068667,5405,0,1751358239,13177.64400434,28540.047296160003,53333.17384512 2025-07-01,08:24:01.000,182,11068656,5085,0,1751358240,13177.69789481999,30846.663614760007,53333.14589664 2025-07-01,08:24:02.000,182,11068741,5525,0,1751358241,13177.64400434,31308.05736978,53333.13890952001 2025-07-01,08:24:03.000,182,11068680,4965,0,1751358242,13177.610322789995,26694.620307809993,53333.15987088001 2025-07-01,08:24:04.000,182,11068683,5605,0,1751358243,13177.63726802999,28078.674688529994,53333.2017936 2025-07-01,08:24:05.000,182,11068665,5605,0,1751358244,13177.61705909999,30385.340351039995,53333.187819360006 2025-07-01,08:24:06.000,182,11068685,5245,0,1751358245,13177.650740649995,33153.41386683,53333.187819360006 2025-07-01,08:24:07.000,182,11068687,5445,0,1751358246,13177.62379541,27617.287982640002,53333.25769056001 2025-07-01,08:24:08.000,182,11068677,5405,0,1751358247,13177.610322789995,29001.328265100005,53333.22275496 2025-07-01,08:24:09.000,182,11068660,5005,0,1751358248,13177.610322789995,29462.644479690003,53333.22275496 2025-07-01,08:24:10.000,182,11068679,5485,0,1751358249,13177.60358648,29462.66562708,53333.25769056001 2025-07-01,08:24:11.000,182,11068615,5525,0,1751358250,13177.57664123999,32230.605209400004,53333.25070344 2025-07-01,08:24:12.000,182,11068646,4765,0,1751358251,13177.57664123999,27155.880129359997,53333.25070344 2025-07-01,08:24:13.000,182,11068715,5684,0,1751358252,13177.529487069995,30385.255761480003,53333.285639040005 2025-07-01,08:24:14.000,182,11068686,5205,0,1751358253,13177.57664123999,24849.158073810002,53333.32756176001 2025-07-01,08:24:15.000,182,11068691,5365,0,1751358254,13177.57664123999,29462.588086649994,53333.30660040001 2025-07-01,08:24:16.000,182,11068689,5405,0,1751358255,13177.58337755,27155.880129359997,53333.355510240006 2025-07-01,08:24:17.000,182,11068639,5205,0,1751358256,13177.58337755,33614.54680404,53333.32756176001 2025-07-01,08:24:18.000,182,11068691,5805,0,1751358257,13177.590113859995,27617.13290178,53333.36249736 2025-07-01,08:24:19.000,182,11068677,5365,0,1751358258,13177.60358648,32230.520619839997,53333.355510240006 2025-07-01,08:24:20.000,182,11068683,5445,0,1751358259,13177.60358648,27617.13995091,53333.39743296001 2025-07-01,08:24:22.000,182,11068644,5445,0,1751358261,13177.57664123999,26694.444079559995,53333.341536 2025-07-01,08:24:23.000,182,11068677,5365,0,1751358262,13177.62379541,31307.824748490006,53333.37647160001 2025-07-01,08:24:24.000,182,11068696,5044,0,1751358263,13177.62379541,31769.148012210004,53333.39743296001 2025-07-01,08:24:25.000,182,11068672,5085,0,1751358264,13177.610322789995,30385.079533230004,53333.42538144001 2025-07-01,08:24:26.000,182,11068670,5245,0,1751358265,13177.61705909999,28539.786478349997,53333.47429128001 2025-07-01,08:24:27.000,182,11068678,5165,0,1751358266,13177.61705909999,31769.126864820006,53333.502239760004 2025-07-01,08:24:28.000,182,11068655,5445,0,1751358267,13177.60358648,29462.390711009997,53333.48826552 2025-07-01,08:24:29.000,182,11068716,5285,0,1751358268,13177.55643230999,31769.070471779996,53333.48826552 2025-07-01,08:24:30.000,182,11068641,5445,0,1751358269,13177.569904929995,26694.39473565,53333.53018824 2025-07-01,08:24:31.000,182,11068671,5525,0,1751358270,13177.56316862,30846.40984608,53333.54416248001 2025-07-01,08:24:32.000,182,11068690,5005,0,1751358271,13177.529487069995,29462.299072320006,53333.51621400001 2025-07-01,08:24:33.000,182,11068639,5605,0,1751358272,13177.529487069995,30846.40984608,53333.55813672 2025-07-01,08:24:34.000,182,11068646,4965,0,1751358273,13177.529487069995,27155.647508070004,53333.453329920005 2025-07-01,08:24:35.000,182,11068666,5005,0,1751358274,13177.49580551999,29001.025152510003,53333.48826552 2025-07-01,08:24:36.000,182,11068649,5485,0,1751358275,13177.45538765999,28539.645495749995,53333.502239760004 2025-07-01,08:24:37.000,182,11068664,5125,0,1751358276,13177.50254183,28078.336330289996,53333.42538144001 2025-07-01,08:24:38.000,182,11068718,5085,0,1751358277,13177.45538765999,30385.044287580007,53333.49525264001 2025-07-01,08:24:39.000,182,11068675,5285,0,1751358278,13177.43517872999,27155.661606330003,53333.47429128001 2025-07-01,08:24:40.000,182,11068653,5565,0,1751358279,13177.401497179999,27155.661606330003,53333.47429128001 2025-07-01,08:24:41.000,182,11068684,5005,0,1751358280,13177.39476086999,31307.676716760005,53333.49525264001 2025-07-01,08:24:42.000,182,11068714,5125,0,1751358281,13177.381288249999,26232.9234402,53333.57909808 2025-07-01,08:24:43.000,182,11068728,5005,0,1751358282,13177.361079319999,30385.016091059995,53333.53717536 2025-07-01,08:24:44.000,182,11068685,5405,0,1751358283,13177.367815629994,28539.666643139994,53333.56512384001 2025-07-01,08:24:45.000,182,11068696,5005,0,1751358284,13177.39476086999,27155.633409810005,53333.57909808 2025-07-01,08:24:46.000,182,11068735,5405,0,1751358285,13177.367815629994,34075.69383951,53333.54416248001 2025-07-01,08:24:47.000,182,11068699,5605,0,1751358286,13177.381288249999,27155.577016769996,53333.57909808 2025-07-01,08:24:48.000,182,11068712,5285,0,1751358287,13177.39476086999,24387.609237929995,53333.53018824 2025-07-01,08:24:49.000,182,11068679,5365,0,1751358288,13177.381288249999,28539.575004450002,53333.50922688 2025-07-01,08:24:50.000,182,11068701,5445,0,1751358289,13177.374551939989,28078.272888120002,53333.50922688 2025-07-01,08:24:51.000,182,11068703,5565,0,1751358290,13177.388024559994,30846.290010869998,53333.523201120006 2025-07-01,08:24:52.000,182,11068703,5365,0,1751358291,13177.43517872999,27616.893231359994,53333.467304159996 2025-07-01,08:24:53.000,182,11068734,5005,0,1751358292,13177.428442419994,29000.89826817,53333.50922688 2025-07-01,08:24:54.000,182,11068740,5005,0,1751358293,13177.47559658999,30384.868059329994,53333.572110960005 2025-07-01,08:24:55.000,182,11068712,5005,0,1751358294,13177.462123969999,29000.841875130005,53333.59307232001 2025-07-01,08:24:56.000,182,11068725,5285,0,1751358295,13177.421706109999,28539.511562280008,53333.5511496 2025-07-01,08:24:57.000,182,11068727,5525,0,1751358296,13177.428442419994,27616.83683832,53333.51621400001 2025-07-01,08:24:58.000,182,11068745,5485,0,1751358297,13177.489069209994,30384.846911939996,53333.53717536 2025-07-01,08:24:59.000,182,11068697,5605,0,1751358298,13177.50254183,32691.526672709995,53333.56512384001 2025-07-01,08:25:00.000,182,11068752,4965,0,1751358299,13177.52275076,35920.91640309,53333.621020800005 2025-07-01,08:25:01.000,182,11068714,5125,0,1751358300,13177.54295969,30846.163126529995,53333.64198216001 2025-07-01,08:25:02.000,182,11068716,5205,0,1751358301,13177.51601444999,29000.75728557,53333.5860852 2025-07-01,08:25:03.000,182,11068722,4885,0,1751358302,13177.610322789995,31307.429997209998,53333.61403368001 2025-07-01,08:25:04.000,182,11068712,4805,0,1751358303,13177.63726802999,26232.740162820002,53333.634995039996 2025-07-01,08:25:05.000,182,11068791,5165,0,1751358304,13177.63726802999,29462.087598419996,53333.64896928 2025-07-01,08:25:06.000,182,11068743,5405,0,1751358305,13177.65747695999,29000.72908905,53333.669930640004 2025-07-01,08:25:07.000,182,11068677,5365,0,1751358306,13177.650740649995,26232.634425869997,53333.71185336001 2025-07-01,08:25:08.000,182,11068762,4845,0,1751358307,13177.650740649995,31307.444095469997,53333.669930640004 2025-07-01,08:25:09.000,182,11068674,5005,0,1751358308,13177.65747695999,25771.388702580007,53333.69787912 2025-07-01,08:25:10.000,182,11068735,5565,0,1751358309,13177.67768588999,27616.68880659,53333.669930640004 2025-07-01,08:25:11.000,182,11068656,4925,0,1751358310,13177.66421327,29462.02415625,53333.66294352001 2025-07-01,08:25:12.000,182,11068736,5325,0,1751358311,13177.6844222,27616.639462680003,53333.73281472001 2025-07-01,08:25:13.000,182,11068723,5405,0,1751358312,13177.670949579995,27616.67470833,53333.71884048 2025-07-01,08:25:14.000,182,11068690,5005,0,1751358313,13177.6844222,31768.68981876,53333.67691776 2025-07-01,08:25:15.000,182,11068686,4965,0,1751358314,13177.70463113,33614.018119290005,53333.7258276 2025-07-01,08:25:16.000,182,11068696,5005,0,1751358315,13177.70463113,28539.307137509997,53333.739801840005 2025-07-01,08:25:17.000,182,11068747,5325,0,1751358316,13177.691158509995,25309.910357999994,53333.70486624 2025-07-01,08:25:18.000,182,11068698,5044,0,1751358317,13177.66421327,30384.557897609993,53333.66294352001 2025-07-01,08:25:19.000,182,11068744,4925,0,1751358318,13177.67768588999,29923.220535629996,53333.68390488001 2025-07-01,08:25:20.000,182,11068718,4845,0,1751358319,13177.63726802999,30384.543799349995,53333.690892000006 2025-07-01,08:25:21.000,182,11068662,4685,0,1751358320,13177.650740649995,32229.928492920008,53333.73281472001 2025-07-01,08:25:22.000,182,11068652,4965,0,1751358321,13177.610322789995,25771.184277809996,53333.70486624 2025-07-01,08:25:23.000,182,11068621,5445,0,1751358322,13177.61705909999,30384.48740631,53333.75377608 2025-07-01,08:25:24.000,182,11068610,5125,0,1751358323,13177.59685016999,32229.773412060007,53333.69787912 2025-07-01,08:25:25.000,182,11068646,4805,0,1751358324,13177.590113859995,28077.80059641,53333.66294352001 2025-07-01,08:25:26.000,182,11068628,4845,0,1751358325,13177.54295969,33152.47633254,53333.71185336001 2025-07-01,08:25:27.000,182,11068637,5445,0,1751358326,13177.55643230999,28077.716006849994,53333.71185336001 2025-07-01,08:25:28.000,182,11068636,4845,0,1751358327,13177.549695999995,24848.305129080007,53333.7258276 2025-07-01,08:25:29.000,182,11068694,5285,0,1751358328,13177.52275076,29922.973816080004,53333.77473744 2025-07-01,08:25:30.000,182,11068670,4885,0,1751358329,13177.489069209994,25309.600196280007,53333.73281472001 2025-07-01,08:25:31.000,182,11068622,4685,0,1751358330,13177.51601444999,29922.938570430008,53333.739801840005 2025-07-01,08:25:32.000,182,11068637,5085,0,1751358331,13177.468860279994,25309.557901499997,53333.70486624 2025-07-01,08:25:33.000,182,11068643,5525,0,1751358332,13177.47559658999,28538.912386230004,53333.80967304001 2025-07-01,08:25:34.000,182,11068603,5365,0,1751358333,13177.468860279994,29461.587110189997,53333.74678896 2025-07-01,08:25:35.000,182,11068610,4685,0,1751358334,13177.468860279994,31306.894263330003,53333.78172456001 2025-07-01,08:25:36.000,182,11068643,5605,0,1751358335,13177.43517872999,30384.16314633,53333.78172456001 2025-07-01,08:25:37.000,182,11068661,5285,0,1751358336,13177.421706109999,28538.79960015,53333.76076320001 2025-07-01,08:25:38.000,182,11068675,5565,0,1751358337,13177.441915039999,27616.061434019997,53333.76775032 2025-07-01,08:25:39.000,182,11068601,5485,0,1751358338,13177.374551939989,26693.365562670006,53333.75377608 2025-07-01,08:25:40.000,182,11068623,5405,0,1751358339,13177.367815629994,26232.035249819994,53333.7956988 2025-07-01,08:25:41.000,182,11068665,5365,0,1751358340,13177.408233489994,28077.307157310002,53333.76076320001 2025-07-01,08:25:42.000,182,11068675,4925,0,1751358341,13177.354343009989,28999.93253736,53333.73281472001 2025-07-01,08:25:43.000,182,11068632,4885,0,1751358342,13177.361079319999,31767.89326707,53333.74678896 2025-07-01,08:25:44.000,182,11068702,4885,0,1751358343,13177.354343009989,31306.541806830006,53333.739801840005 2025-07-01,08:25:45.000,182,11068716,5005,0,1751358344,13177.354343009989,29461.199408040004,53333.71185336001 2025-07-01,08:25:46.000,182,11068685,5485,0,1751358345,13177.367815629994,26231.80262853,53333.75377608 2025-07-01,08:25:47.000,182,11068740,5044,0,1751358346,13177.347606699994,27154.42095945,53333.7258276 2025-07-01,08:25:48.000,182,11068638,4885,0,1751358347,13177.367815629994,26693.048351820005,53333.76076320001 2025-07-01,08:25:49.000,182,11068709,5285,0,1751358348,13177.361079319999,31767.667694910007,53333.77473744 2025-07-01,08:25:50.000,182,11068678,4965,0,1751358349,13177.340870389999,24386.347443659994,53333.73281472001 2025-07-01,08:25:51.000,182,11068649,5445,0,1751358350,13177.408233489994,24847.59316695,53333.73281472001 2025-07-01,08:25:52.000,182,11068663,5645,0,1751358351,13177.401497179999,27154.287025979997,53333.71185336001 2025-07-01,08:25:53.000,182,11068705,5365,0,1751358352,13177.367815629994,30383.472331590005,53333.71185336001 2025-07-01,08:25:54.000,182,11068649,5445,0,1751358353,13177.401497179999,26231.527712459996,53333.68390488001 2025-07-01,08:25:55.000,182,11068643,4765,0,1751358354,13177.388024559994,29922.127920479994,53333.73281472001 2025-07-01,08:25:56.000,182,11068687,5565,0,1751358355,13177.367815629994,28999.46729478,53333.73281472001 2025-07-01,08:25:57.000,182,11068708,4925,0,1751358356,13177.367815629994,30383.415938549995,53333.74678896 2025-07-01,08:25:58.000,182,11068659,5605,0,1751358357,13177.41496979999,29460.797607629996,53333.73281472001 2025-07-01,08:25:59.000,182,11068667,5605,0,1751358358,13177.408233489994,26231.436073770004,53333.739801840005 2025-07-01,08:26:00.000,182,11068681,5525,0,1751358359,13177.41496979999,33151.41191391001,53333.69787912 2025-07-01,08:26:01.000,182,11068657,5325,0,1751358360,13177.41496979999,29922.092674829997,53333.739801840005 2025-07-01,08:26:02.000,182,11068713,5525,0,1751358361,13177.428442419994,28999.432049130002,53333.690892000006 2025-07-01,08:26:03.000,182,11068692,5125,0,1751358362,13177.39476086999,29460.797607629996,53333.71185336001 2025-07-01,08:26:04.000,182,11068705,5485,0,1751358363,13177.41496979999,27615.441110579995,53333.71884048 2025-07-01,08:26:05.000,182,11068701,5605,0,1751358364,13177.374551939989,28538.122883670003,53333.74678896 2025-07-01,08:26:06.000,182,11068739,5405,0,1751358365,13177.367815629994,29922.149067870007,53333.70486624 2025-07-01,08:26:07.000,182,11068570,4925,0,1751358366,13177.354343009989,28076.87011125,53333.669930640004 2025-07-01,08:26:08.000,182,11068683,5605,0,1751358367,13177.367815629994,31306.252792500003,53333.6559564 2025-07-01,08:26:09.000,182,11068696,4885,0,1751358368,13177.327397769994,28999.558933470005,53333.76076320001 2025-07-01,08:26:10.000,182,11068744,5044,0,1751358369,13177.273507289989,28538.30616105,53333.66294352001 2025-07-01,08:26:11.000,182,11068668,5005,0,1751358370,13177.273507289989,26693.020155299993,53333.739801840005 2025-07-01,08:26:12.000,182,11068696,5445,0,1751358371,13177.246562049993,33613.024191959994,53333.71185336001 2025-07-01,08:26:13.000,182,11068684,4765,0,1751358372,13177.246562049993,30383.704952879998,53333.75377608 2025-07-01,08:26:14.000,182,11068675,5684,0,1751358373,13177.206144189993,28538.411898000006,53333.76076320001 2025-07-01,08:26:15.000,182,11068712,4845,0,1751358374,13177.199407879998,26693.12589225,53333.71884048 2025-07-01,08:26:16.000,182,11068659,5405,0,1751358375,13177.158990019998,29461.107769349997,53333.74678896 2025-07-01,08:26:17.000,182,11068698,4965,0,1751358376,13177.132044780003,30845.042314859995,53333.73281472001 2025-07-01,08:26:18.000,182,11068678,5044,0,1751358377,13177.084890609993,31306.372627710007,53333.75377608 2025-07-01,08:26:19.000,182,11068726,4925,0,1751358378,13177.071417990002,27615.779468819994,53333.739801840005 2025-07-01,08:26:20.000,182,11068704,5205,0,1751358379,13177.024263819992,29461.08662196,53333.71185336001 2025-07-01,08:26:21.000,182,11068741,5445,0,1751358380,13177.024263819992,30845.007069209998,53333.74678896 2025-07-01,08:26:22.000,182,11068732,5365,0,1751358381,13177.017527509997,31306.386725970006,53333.70486624 2025-07-01,08:26:23.000,182,11068677,5605,0,1751358382,13176.997318579997,29922.339394380004,53333.7258276 2025-07-01,08:26:24.000,182,11068698,4965,0,1751358383,13176.983845959992,30845.00002008,53333.74678896 2025-07-01,08:26:25.000,182,11068725,5485,0,1751358384,13176.950164410002,31767.59720361,53333.76076320001 2025-07-01,08:26:26.000,182,11068682,4965,0,1751358385,13176.950164410002,28076.905356899995,53333.76076320001 2025-07-01,08:26:27.000,182,11068663,5725,0,1751358386,13176.977109649997,30383.53577376,53333.7258276 2025-07-01,08:26:28.000,182,11068702,5044,0,1751358387,13176.929955480002,27615.412914059998,53333.73281472001 2025-07-01,08:26:29.000,182,11068675,5525,0,1751358388,13176.929955480002,32228.701944300003,53333.73281472001 2025-07-01,08:26:30.000,182,11068718,5085,0,1751358389,13176.869328690002,24847.42398783,53333.73281472001 2025-07-01,08:26:31.000,182,11068660,5285,0,1751358390,13176.876064999997,34535.297115509995,53333.70486624 2025-07-01,08:26:32.000,182,11068676,5165,0,1751358391,13176.862592379992,32689.898323679998,53333.71185336001 2025-07-01,08:26:33.000,182,11068669,5445,0,1751358392,13176.882801309992,30383.317250730004,53333.7258276 2025-07-01,08:26:34.000,182,11068673,5445,0,1751358393,13176.869328690002,28076.53880214,53333.7258276 2025-07-01,08:26:35.000,182,11068757,5565,0,1751358394,13176.855856069997,31305.80164818,53333.73281472001 2025-07-01,08:26:36.000,182,11068720,5205,0,1751358395,13176.855856069997,30383.098727699995,53333.67691776 2025-07-01,08:26:37.000,182,11068715,5485,0,1751358396,13176.815438209997,25308.451188089995,53333.739801840005 2025-07-01,08:26:38.000,182,11068712,5125,0,1751358397,13176.862592379992,31305.738206010006,53333.71185336001 2025-07-01,08:26:39.000,182,11068707,5565,0,1751358398,13176.808701900001,28537.742230649994,53333.64896928 2025-07-01,08:26:40.000,182,11068683,5405,0,1751358399,13176.775020349996,27615.109801469996,53333.669930640004 2025-07-01,08:26:41.000,182,11068656,4965,0,1751358400,13176.775020349996,28998.98090481,53333.64896928 2025-07-01,08:26:42.000,182,11068676,4965,0,1751358401,13176.795229279996,33150.92552393999,53333.67691776 2025-07-01,08:26:43.000,182,11068644,5125,0,1751358402,13176.761547729991,26692.329340559998,53333.64198216001 2025-07-01,08:26:44.000,182,11068639,5525,0,1751358403,13176.768284040001,26692.385733600007,53333.634995039996 2025-07-01,08:26:45.000,182,11068627,5645,0,1751358404,13176.761547729991,29921.627432249996,53333.64896928 2025-07-01,08:26:46.000,182,11068627,5405,0,1751358405,13176.714393559996,30844.316254470003,53333.6559564 2025-07-01,08:26:47.000,182,11068604,4925,0,1751358406,13176.748075110001,29460.28302114,53333.67691776 2025-07-01,08:26:48.000,182,11068589,5405,0,1751358407,13176.741338799991,26231.027224229998,53333.68390488001 2025-07-01,08:26:49.000,182,11068605,5445,0,1751358408,13176.727866180001,32228.271947369998,53333.690892000006 2025-07-01,08:26:50.000,182,11068671,5605,0,1751358409,13176.700920939991,29460.339414179994,53333.71185336001 2025-07-01,08:26:51.000,182,11068487,5605,0,1751358410,13176.700920939991,28076.341426500003,53333.64198216001 2025-07-01,08:26:52.000,182,11068643,4925,0,1751358411,13176.680712009991,27153.708997320005,53333.64896928 2025-07-01,08:26:53.000,182,11068677,5525,0,1751358412,13176.680712009991,26231.069519009994,53333.64198216001 2025-07-01,08:26:54.000,182,11068676,5085,0,1751358413,13176.660503079991,29460.360561570007,53333.64896928 2025-07-01,08:26:55.000,182,11068697,5525,0,1751358414,13176.633557839996,31305.64656732,53333.634995039996 2025-07-01,08:26:56.000,182,11068632,5085,0,1751358415,13176.660503079991,28537.735181519995,53333.64896928 2025-07-01,08:26:57.000,182,11068637,5365,0,1751358416,13176.673975699996,29460.409905480003,53333.690892000006 2025-07-01,08:26:58.000,182,11068666,4925,0,1751358417,13176.62008521999,25308.472335479993,53333.73281472001 2025-07-01,08:26:59.000,182,11068667,5485,0,1751358418,13176.62682153,25769.795599200006,53333.669930640004 2025-07-01,08:27:00.000,182,11068661,5245,0,1751358419,13176.640294149991,29921.74726746,53333.64198216001 2025-07-01,08:27:01.000,182,11068690,5205,0,1751358420,13176.653766769996,26692.47032316,53333.621020800005 2025-07-01,08:27:02.000,182,11068701,5684,0,1751358421,13176.640294149991,30844.400844029995,53333.634995039996 2025-07-01,08:27:03.000,182,11068700,4965,0,1751358422,13176.593139979996,33151.115850450005,53333.669930640004 2025-07-01,08:27:04.000,182,11068676,4845,0,1751358423,13176.633557839996,29921.74021833,53333.60704656 2025-07-01,08:27:05.000,182,11068685,5485,0,1751358424,13176.58640367,28537.714034129996,53333.64198216001 2025-07-01,08:27:06.000,182,11068720,5044,0,1751358425,13176.62682153,28999.065494370006,53333.64896928 2025-07-01,08:27:07.000,182,11068646,5125,0,1751358426,13176.64703046,32228.349487800006,53333.64198216001 2025-07-01,08:27:08.000,182,11068648,4965,0,1751358427,13176.633557839996,33612.34747548,53333.634995039996 2025-07-01,08:27:09.000,182,11068681,5445,0,1751358428,13176.640294149991,28076.411917799996,53333.6559564 2025-07-01,08:27:10.000,182,11068711,5565,0,1751358429,13176.640294149991,30844.372647509997,53333.60704656 2025-07-01,08:27:11.000,182,11068659,5485,0,1751358430,13176.62008521999,31305.766402530004,53333.57909808 2025-07-01,08:27:12.000,182,11068687,5684,0,1751358431,13176.62682153,23001.856016880003,53333.60005944 2025-07-01,08:27:13.000,182,11068627,5245,0,1751358432,13176.59987628999,29921.782513109996,53333.64198216001 2025-07-01,08:27:14.000,182,11068708,4925,0,1751358433,13176.572931049996,30844.450187940005,53333.60704656 2025-07-01,08:27:15.000,182,11068685,5365,0,1751358434,13176.593139979996,28537.82682021,53333.61403368001 2025-07-01,08:27:16.000,182,11068729,5485,0,1751358435,13176.56619474,25769.922483539995,53333.5860852 2025-07-01,08:27:17.000,182,11068690,4885,0,1751358436,13176.572931049996,28076.552900399998,53333.57909808 2025-07-01,08:27:18.000,182,11068700,4885,0,1751358437,13176.54598581,28999.248771750004,53333.61403368001 2025-07-01,08:27:19.000,182,11068661,5405,0,1751358438,13176.50556795,29921.90234832,53333.60704656 2025-07-01,08:27:20.000,182,11068668,4925,0,1751358439,13176.51904056999,28076.588146049995,53333.60704656 2025-07-01,08:27:21.000,182,11068660,5125,0,1751358440,13176.50556795,26692.63950228,53333.60704656 2025-07-01,08:27:22.000,182,11068707,5525,0,1751358441,13176.46515009,28537.98190107,53333.54416248001 2025-07-01,08:27:23.000,182,11068657,5365,0,1751358442,13176.451677469995,26692.695895319994,53333.60005944 2025-07-01,08:27:24.000,182,11068674,5285,0,1751358443,13176.41799591999,25308.7120059,53333.55813672 2025-07-01,08:27:25.000,182,11068640,5005,0,1751358444,13176.39778698999,30383.36659464,53333.5511496 2025-07-01,08:27:26.000,182,11068652,5205,0,1751358445,13176.38431437,35457.964790340004,53333.5860852 2025-07-01,08:27:27.000,182,11068708,5085,0,1751358446,13176.35736912999,27154.047355560004,53333.53018824 2025-07-01,08:27:28.000,182,11068758,5085,0,1751358447,13176.330423889995,28076.750276039995,53333.53717536 2025-07-01,08:27:29.000,182,11068738,5005,0,1751358448,13176.32368758,27615.349471890004,53333.48826552 2025-07-01,08:27:30.000,182,11068675,5605,0,1751358449,13176.30347865,31767.308189279996,53333.55813672 2025-07-01,08:27:31.000,182,11068656,4965,0,1751358450,13176.30347865,27615.349471890004,53333.55813672 2025-07-01,08:27:32.000,182,11068698,4565,0,1751358451,13176.330423889995,30844.718054879995,53333.5511496 2025-07-01,08:27:33.000,182,11068677,5325,0,1751358452,13176.34389651,28538.101736280005,53333.523201120006 2025-07-01,08:27:34.000,182,11068659,5325,0,1751358453,13176.290006029994,29922.022183530004,53333.50922688 2025-07-01,08:27:35.000,182,11068687,5285,0,1751358454,13176.290006029994,24386.072527590004,53333.4812784 2025-07-01,08:27:36.000,182,11068716,5005,0,1751358455,13176.33716019999,29460.734165460002,53333.4812784 2025-07-01,08:27:37.000,182,11068679,5565,0,1751358456,13176.30347865,29922.001036140005,53333.51621400001 2025-07-01,08:27:38.000,182,11068681,5325,0,1751358457,13176.30347865,26692.717042710006,53333.46031704 2025-07-01,08:27:39.000,182,11068681,5285,0,1751358458,13176.310214959994,33151.31322609,53333.523201120006 2025-07-01,08:27:40.000,182,11068694,5005,0,1751358459,13176.30347865,30383.260857689995,53333.53018824 2025-07-01,08:27:41.000,182,11068692,4845,0,1751358460,13176.32368758,20234.022171510005,53333.53717536 2025-07-01,08:27:42.000,182,11068695,4525,0,1751358461,13176.310214959994,27153.92047122,53333.53717536 2025-07-01,08:27:43.000,182,11068696,4925,0,1751358462,13176.242851859999,32689.87012716,53333.55813672 2025-07-01,08:27:44.000,182,11068694,4965,0,1751358463,13176.26306079,28076.559949529998,53333.53717536 2025-07-01,08:27:45.000,182,11068700,4885,0,1751358464,13176.229379239994,31305.829844699998,53333.55813672 2025-07-01,08:27:46.000,182,11068670,4845,0,1751358465,13176.19569768999,23924.580084750007,53333.48826552 2025-07-01,08:27:47.000,182,11068703,5565,0,1751358466,13176.162016139999,31305.850992089996,53333.48826552 2025-07-01,08:27:48.000,182,11068701,5565,0,1751358467,13176.141807209999,28076.482409100005,53333.47429128001 2025-07-01,08:27:49.000,182,11068668,5044,0,1751358468,13176.141807209999,31305.79459905,53333.502239760004 2025-07-01,08:27:50.000,182,11068689,5325,0,1751358469,13176.081180419998,26692.48442142,53333.404420080005 2025-07-01,08:27:51.000,182,11068672,5085,0,1751358470,13176.047498869993,32228.455224749996,53333.48826552 2025-07-01,08:27:52.000,182,11068670,4925,0,1751358471,13176.027289939993,25308.472335479993,53333.43236856 2025-07-01,08:27:53.000,182,11068672,5085,0,1751358472,13175.980135769998,27615.130948859995,53333.4812784 2025-07-01,08:27:54.000,182,11068690,5005,0,1751358473,13175.966663149993,32689.72209543,53333.4812784 2025-07-01,08:27:55.000,182,11068675,5645,0,1751358474,13175.966663149993,28537.777476300005,53333.43236856 2025-07-01,08:27:56.000,182,11068676,4965,0,1751358475,13175.906036359993,28999.178280449996,53333.453329920005 2025-07-01,08:27:57.000,182,11068693,5485,0,1751358476,13175.912772670003,28537.798623690003,53333.36948448 2025-07-01,08:27:58.000,182,11068681,5445,0,1751358477,13175.885827429993,30383.169219000003,53333.43236856 2025-07-01,08:27:59.000,182,11068666,5044,0,1751358478,13175.865618499993,30383.148071610005,53333.42538144001 2025-07-01,08:28:00.000,182,11068758,5044,0,1751358479,13175.845409569993,29921.803660499994,53333.41839432 2025-07-01,08:28:01.000,182,11068576,4845,0,1751358480,13175.852145880002,35457.788562090005,53333.44634280001 2025-07-01,08:28:02.000,182,11068658,5125,0,1751358481,13175.845409569993,30383.19036639,53333.36948448 2025-07-01,08:28:03.000,182,11068754,4965,0,1751358482,13175.838673259997,31305.766402530004,53333.37647160001 2025-07-01,08:28:04.000,182,11068687,5125,0,1751358483,13175.744364919992,26692.44917577,53333.39044584 2025-07-01,08:28:05.000,182,11068701,5285,0,1751358484,13175.764573849992,28076.454212580007,53333.32756176001 2025-07-01,08:28:06.000,182,11068669,5525,0,1751358485,13175.730892300002,28076.433065189995,53333.299613279996 2025-07-01,08:28:07.000,182,11068676,5125,0,1751358486,13175.737628609997,26231.15410857,53333.285639040005 2025-07-01,08:28:08.000,182,11068638,4925,0,1751358487,13175.717419679997,28537.81977108,53333.27865192001 2025-07-01,08:28:09.000,182,11068635,5684,0,1751358488,13175.697210749997,29460.45220026,53333.32756176001 2025-07-01,08:28:10.000,182,11068639,5365,0,1751358489,13175.677001819997,32689.750291949997,53333.25769056001 2025-07-01,08:28:11.000,182,11068663,5405,0,1751358490,13175.656792889997,36380.32230345,53333.285639040005 2025-07-01,08:28:12.000,182,11068656,3965,0,1751358491,13175.616375029997,31767.019174949994,53333.27865192001 2025-07-01,08:28:13.000,182,11068687,5325,0,1751358492,13175.602902409992,28076.36962302,53333.27865192001 2025-07-01,08:28:14.000,182,11068672,5005,0,1751358493,13175.596166099996,28537.650591960002,53333.26467768 2025-07-01,08:28:15.000,182,11068701,5325,0,1751358494,13175.582693479992,32228.25784911,53333.2716648 2025-07-01,08:28:16.000,182,11068711,5445,0,1751358495,13175.569220860001,30844.295107080005,53333.22974208001 2025-07-01,08:28:17.000,182,11068709,5605,0,1751358496,13175.575957169996,30844.238714039995,53333.21576784 2025-07-01,08:28:18.000,182,11068713,5684,0,1751358497,13175.522066689991,29921.535793560004,53333.117948160005 2025-07-01,08:28:19.000,182,11068676,4965,0,1751358498,13175.495121449996,25769.626420080007,53333.19480648 2025-07-01,08:28:20.000,182,11068724,5044,0,1751358499,13175.481648829991,24846.979892639996,53333.08301256 2025-07-01,08:28:21.000,182,11068752,5125,0,1751358500,13175.46817621,31766.849995829994,53333.10397392 2025-07-01,08:28:22.000,182,11068651,4725,0,1751358501,13175.474912519996,27153.525719940008,53333.12493528 2025-07-01,08:28:23.000,182,11068767,5365,0,1751358502,13175.441230969991,27614.870131050004,53333.14589664 2025-07-01,08:28:24.000,182,11068654,4885,0,1751358503,13175.414285729996,31766.857044959994,53333.10397392 2025-07-01,08:28:25.000,182,11068687,5445,0,1751358504,13175.40754942,26692.251800130005,53333.00615424 2025-07-01,08:28:26.000,182,11068710,4965,0,1751358505,13175.373867869996,26692.30819317,53333.10397392 2025-07-01,08:28:27.000,182,11068674,5044,0,1751358506,13175.36713156,31766.93458539,53333.08301256 2025-07-01,08:28:28.000,182,11068716,4965,0,1751358507,13175.373867869996,33150.911425679995,53333.04108984001 2025-07-01,08:28:29.000,182,11068708,5085,0,1751358508,13175.38060417999,27614.947671479997,53333.04108984001 2025-07-01,08:28:30.000,182,11068721,5365,0,1751358509,13175.34692263,28076.249787809997,53333.03410272 2025-07-01,08:28:31.000,182,11068698,5044,0,1751358510,13175.34692263,30382.936597709995,53333.04108984001 2025-07-01,08:28:32.000,182,11068602,4325,0,1751358511,13175.29976845999,28998.952708290002,53333.04108984001 2025-07-01,08:28:33.000,182,11068643,5525,0,1751358512,13175.333450009995,28076.320279110005,53333.03410272 2025-07-01,08:28:34.000,182,11068579,5445,0,1751358513,13175.31997738999,29921.648579639994,53333.00615424 2025-07-01,08:28:35.000,182,11068628,5285,0,1751358514,13175.29976845999,29460.332365049995,53333.01314136001 2025-07-01,08:28:36.000,182,11068663,5765,0,1751358515,13175.28629584,29460.367610700006,53332.964231519996 2025-07-01,08:28:37.000,182,11068618,5044,0,1751358516,13175.25935059999,28999.002052199998,53332.97121864001 2025-07-01,08:28:38.000,182,11068597,5605,0,1751358517,13175.27955952999,31305.688862099996,53332.97820576 2025-07-01,08:28:39.000,182,11068594,4885,0,1751358518,13175.25935059999,31766.983929299997,53332.98519288 2025-07-01,08:28:40.000,182,11068643,5605,0,1751358519,13175.26608691,28537.643542830003,53333.01314136001 2025-07-01,08:28:41.000,182,11068618,5125,0,1751358520,13175.232405359995,28076.299131720007,53332.97121864001 2025-07-01,08:28:42.000,182,11068599,5525,0,1751358521,13175.22566905,30382.89430293,53332.90833456 2025-07-01,08:28:43.000,182,11068685,5405,0,1751358522,13175.22566905,30382.844959020003,53332.950257280005 2025-07-01,08:28:44.000,182,11068690,5125,0,1751358523,13175.21893273999,27614.89832757,53332.88038608 2025-07-01,08:28:45.000,182,11068705,5684,0,1751358524,13175.20546012,31305.540830369995,53332.901347440005 2025-07-01,08:28:46.000,182,11068695,5525,0,1751358525,13175.17851487999,34534.810725539995,53332.88038608 2025-07-01,08:28:47.000,182,11068721,5485,0,1751358526,13175.191987499995,26230.886241629996,53333.01314136001 2025-07-01,08:28:48.000,182,11068657,5445,0,1751358527,13175.21893273999,24385.550891970008,53332.93628304 2025-07-01,08:28:49.000,182,11068641,5405,0,1751358528,13175.212196429995,28998.846971339997,53332.9572444 2025-07-01,08:28:50.000,182,11068702,5125,0,1751358529,13175.191987499995,25308.190370280005,53332.94327016001 2025-07-01,08:28:51.000,182,11068671,5485,0,1751358530,13175.21893273999,27153.476376029997,53332.901347440005 2025-07-01,08:28:52.000,182,11068598,5405,0,1751358531,13175.24587798,28998.81172569,53332.88038608 2025-07-01,08:28:53.000,182,11068641,5725,0,1751358532,13175.27955952999,28076.06651043,53332.94327016001 2025-07-01,08:28:54.000,182,11068641,5405,0,1751358533,13175.29976845999,28998.705988739996,53332.86641184 2025-07-01,08:28:55.000,182,11068649,5245,0,1751358534,13175.26608691,30382.73217294,53332.999167120004 2025-07-01,08:28:56.000,182,11068651,5325,0,1751358535,13175.27955952999,31305.392798639994,53332.92230880001 2025-07-01,08:28:57.000,182,11068639,5245,0,1751358536,13175.272823219995,32228.046375210004,53332.93628304 2025-07-01,08:28:58.000,182,11068670,5125,0,1751358537,13175.272823219995,34995.957761009995,53332.92230880001 2025-07-01,08:28:59.000,182,11068655,5405,0,1751358538,13175.29976845999,25308.105780719998,53332.94327016001 2025-07-01,08:29:00.000,182,11068653,5645,0,1751358539,13175.333450009995,30382.668730770005,53332.97820576 2025-07-01,08:29:01.000,182,11068707,5365,0,1751358540,13175.28629584,25769.407897049998,53332.9572444 2025-07-01,08:29:02.000,182,11068635,4605,0,1751358541,13175.333450009995,26692.068522750007,53333.01314136001 2025-07-01,08:29:03.000,182,11068607,5485,0,1751358542,13175.3267137,32689.24275459,53332.950257280005 2025-07-01,08:29:04.000,182,11068647,5684,0,1751358543,13175.333450009995,29459.986957679997,53332.92230880001 2025-07-01,08:29:05.000,182,11068663,5645,0,1751358544,13175.333450009995,29921.380712700004,53332.94327016001 2025-07-01,08:29:06.000,182,11068645,5645,0,1751358545,13175.31997738999,34073.360577479994,53332.97820576 2025-07-01,08:29:07.000,182,11068681,5445,0,1751358546,13175.26608691,30382.788565979994,53332.94327016001 2025-07-01,08:29:08.000,182,11068674,5245,0,1751358547,13175.24587798,25308.218566800002,53332.9572444 2025-07-01,08:29:09.000,182,11068671,4645,0,1751358548,13175.25935059999,28998.82582395,53332.91532168 2025-07-01,08:29:10.000,182,11068638,5005,0,1751358549,13175.232405359995,26692.230652740007,53332.89436032001 2025-07-01,08:29:11.000,182,11068658,5005,0,1751358550,13175.232405359995,23001.630444719995,53332.93628304 2025-07-01,08:29:12.000,182,11068649,5325,0,1751358551,13175.212196429995,28076.249787809997,53332.86641184 2025-07-01,08:29:13.000,182,11068651,5245,0,1751358552,13175.20546012,27614.877180180003,53332.92929592 2025-07-01,08:29:14.000,182,11068646,5285,0,1751358553,13175.21893273999,32689.574063699998,53332.9572444 2025-07-01,08:29:15.000,182,11068647,5605,0,1751358554,13175.20546012,28999.016150459996,53332.93628304 2025-07-01,08:29:16.000,182,11068645,5565,0,1751358555,13175.14483333,30844.35854925,53332.94327016001 2025-07-01,08:29:17.000,182,11068679,4645,0,1751358556,13175.16504226,31766.983929299997,53332.92929592 2025-07-01,08:29:18.000,182,11068677,5645,0,1751358557,13175.14483333,26692.385733600007,53332.90833456 2025-07-01,08:29:19.000,182,11068638,4925,0,1751358558,13175.131360709995,27153.708997320005,53332.89436032001 2025-07-01,08:29:20.000,182,11068698,4845,0,1751358559,13175.131360709995,28537.763378040007,53332.89436032001 2025-07-01,08:29:21.000,182,11068686,4285,0,1751358560,13175.18525119,26692.420979250004,53332.91532168 2025-07-01,08:29:22.000,182,11068647,5125,0,1751358561,13175.131360709995,34073.720083110005,53332.92929592 2025-07-01,08:29:23.000,182,11068652,4925,0,1751358562,13175.17851487999,28537.791574560004,53332.9572444 2025-07-01,08:29:24.000,182,11068643,5525,0,1751358563,13175.17851487999,26231.140010310002,53332.89436032001 2025-07-01,08:29:25.000,182,11068671,4725,0,1751358564,13175.19872380999,32228.41292997,53332.93628304 2025-07-01,08:29:26.000,182,11068743,5645,0,1751358565,13175.212196429995,27615.152096250007,53332.94327016001 2025-07-01,08:29:27.000,182,11068668,4365,0,1751358566,13175.19872380999,30844.393794899996,53332.91532168 2025-07-01,08:29:28.000,182,11068623,5565,0,1751358567,13175.17851487999,32689.764390209995,53332.88038608 2025-07-01,08:29:29.000,182,11068625,5405,0,1751358568,13175.20546012,29460.459249389998,53332.87339896001 2025-07-01,08:29:30.000,182,11068626,5125,0,1751358569,13175.16504226,31767.09671538,53332.82448912001 2025-07-01,08:29:31.000,182,11068661,5684,0,1751358570,13175.16504226,30383.091678569996,53332.87339896001 2025-07-01,08:29:32.000,182,11068551,5445,0,1751358571,13175.19872380999,30383.126924220007,53332.92929592 2025-07-01,08:29:33.000,182,11068604,4845,0,1751358572,13175.151569639995,29460.550888080004,53332.82448912001 2025-07-01,08:29:34.000,182,11068640,5085,0,1751358573,13175.171778569995,30383.119875090008,53332.87339896001 2025-07-01,08:29:35.000,182,11068640,5005,0,1751358574,13175.171778569995,29921.831857020006,53332.86641184 2025-07-01,08:29:36.000,182,11068592,5205,0,1751358575,13175.18525119,29921.845955280005,53332.86641184 2025-07-01,08:29:37.000,182,11068602,4965,0,1751358576,13175.18525119,22540.610293589998,53332.83846336 2025-07-01,08:29:38.000,182,11068635,4605,0,1751358577,13175.19872380999,24847.25480871,53332.831476240004 2025-07-01,08:29:39.000,182,11068642,4405,0,1751358578,13175.19872380999,28076.53880214,53332.84545048001 2025-07-01,08:29:40.000,182,11068613,5565,0,1751358579,13175.18525119,28537.918458900007,53332.84545048001 2025-07-01,08:29:41.000,182,11068623,4725,0,1751358580,13175.171778569995,29921.867102670003,53332.74064368 2025-07-01,08:29:42.000,182,11068660,5565,0,1751358581,13175.18525119,23001.919459049997,53332.81051488 2025-07-01,08:29:43.000,182,11068599,5525,0,1751358582,13175.17851487999,26692.576060110005,53332.852437600006 2025-07-01,08:29:44.000,182,11068679,5245,0,1751358583,13175.13809701999,38687.14304682,53332.796540639996 2025-07-01,08:29:45.000,182,11068624,4925,0,1751358584,13175.151569639995,31305.850992089996,53332.83846336 2025-07-01,08:29:46.000,182,11068587,5285,0,1751358585,13175.191987499995,30383.19741552,53332.81051488 2025-07-01,08:29:47.000,182,11068657,4445,0,1751358586,13175.15830594999,33612.50255634,53332.76160504 2025-07-01,08:29:48.000,182,11068590,4045,0,1751358587,13175.16504226,31767.160157549995,53332.81051488 2025-07-01,08:29:49.000,182,11068658,4645,0,1751358588,13175.151569639995,24847.226612190003,53332.83846336 2025-07-01,08:29:50.000,182,11068621,5405,0,1751358589,13175.14483333,27153.871127310005,53332.817502 2025-07-01,08:29:51.000,182,11068702,4285,0,1751358590,13175.15830594999,31767.1249119,53332.75461792001 2025-07-01,08:29:52.000,182,11068630,5245,0,1751358591,13175.15830594999,29460.45220026,53332.75461792001 2025-07-01,08:29:53.000,182,11068702,4004,0,1751358592,13175.11788808999,33612.40386852001,53332.7476308 2025-07-01,08:29:54.000,182,11068647,5485,0,1751358593,13175.13809701999,23463.158133210003,53332.817502 2025-07-01,08:29:55.000,182,11068671,4645,0,1751358594,13175.131360709995,23463.101740169994,53332.83846336 2025-07-01,08:29:56.000,182,11068717,5325,0,1751358595,13175.1246244,29460.374659830006,53332.7126952 2025-07-01,08:29:57.000,182,11068659,4805,0,1751358596,13175.10441547,30383.0282364,53332.817502 2025-07-01,08:29:58.000,182,11068672,4045,0,1751358597,13175.09767915999,28999.002052199998,53332.86641184 2025-07-01,08:29:59.000,182,11068710,4965,0,1751358598,13175.070733919994,31305.604272540004,53332.72666944001 2025-07-01,08:30:00.000,182,11068677,5405,0,1751358599,13175.06399761,25769.619370950008,53332.81051488 2025-07-01,08:30:01.000,182,11068699,5645,0,1751358600,13175.06399761,30382.88020467,53332.81051488 2025-07-01,08:30:02.000,182,11068722,5525,0,1751358601,13174.99663450999,26230.963782060004,53332.76160504 2025-07-01,08:30:03.000,182,11068687,4645,0,1751358602,13174.99663450999,28076.242738679997,53332.82448912001 2025-07-01,08:30:04.000,182,11068649,5365,0,1751358603,13174.983161889999,32689.440130229996,53332.782566400005 2025-07-01,08:30:05.000,182,11068686,5085,0,1751358604,13174.983161889999,28537.481412840003,53332.77557928001 2025-07-01,08:30:06.000,182,11068746,4965,0,1751358605,13174.936007719989,31305.442142550004,53332.7476308 2025-07-01,08:30:07.000,182,11068681,4845,0,1751358606,13174.915798789989,25769.485437480005,53332.76160504 2025-07-01,08:30:08.000,182,11068694,4205,0,1751358607,13174.922535099999,27153.377688210006,53332.76859216 2025-07-01,08:30:09.000,182,11068692,5165,0,1751358608,13174.855171999989,31305.294110820003,53332.80352776001 2025-07-01,08:30:10.000,182,11068671,5565,0,1751358609,13174.841699379998,30382.619386859995,53332.76859216 2025-07-01,08:30:11.000,182,11068717,5405,0,1751358610,13174.834963069989,27614.616362369998,53332.76859216 2025-07-01,08:30:12.000,182,11068656,5285,0,1751358611,13174.814754139989,24846.676780049995,53332.69872096 2025-07-01,08:30:13.000,182,11068687,5485,0,1751358612,13174.794545209988,29921.162189669994,53332.74064368 2025-07-01,08:30:14.000,182,11068630,4885,0,1751358613,13174.794545209988,26691.934589280005,53332.733656560005 2025-07-01,08:30:15.000,182,11068709,5205,0,1751358614,13174.781072589998,28537.164201990003,53332.65679824001 2025-07-01,08:30:16.000,182,11068727,5165,0,1751358615,13174.760863659998,25769.21757054,53332.69173384 2025-07-01,08:30:17.000,182,11068660,4885,0,1751358616,13174.706973179993,27614.482428899995,53332.62186264 2025-07-01,08:30:18.000,182,11068737,5485,0,1751358617,13174.706973179993,29921.077600110002,53332.642824 2025-07-01,08:30:19.000,182,11068717,5805,0,1751358618,13174.686764249993,28537.136005470005,53332.67077248 2025-07-01,08:30:20.000,182,11068661,5445,0,1751358619,13174.666555319993,24846.47235528,53332.67775960001 2025-07-01,08:30:21.000,182,11068661,5325,0,1751358620,13174.646346389993,30382.40791296,53332.62186264 2025-07-01,08:30:22.000,182,11068685,5965,0,1751358621,13174.680027939998,28537.093710689995,53332.57993992 2025-07-01,08:30:23.000,182,11068691,5445,0,1751358622,13174.632873770002,34995.57005886,53332.60788840001 2025-07-01,08:30:24.000,182,11068667,5485,0,1751358623,13174.659819009998,30382.351519920005,53332.642824 2025-07-01,08:30:25.000,182,11068637,5405,0,1751358624,13174.646346389993,30843.681832770002,53332.663785360004 2025-07-01,08:30:26.000,182,11068675,5245,0,1751358625,13174.646346389993,29459.733189000006,53332.663785360004 2025-07-01,08:30:27.000,182,11068657,5325,0,1751358626,13174.693500560003,28075.756348709998,53332.55897856001 2025-07-01,08:30:28.000,182,11068686,5285,0,1751358627,13174.706973179993,29459.761385520003,53332.60788840001 2025-07-01,08:30:29.000,182,11068660,5005,0,1751358628,13174.727182109993,36379.6526361,53332.62186264 2025-07-01,08:30:30.000,182,11068763,5325,0,1751358629,13174.720445799998,30382.436109479997,53332.64981112 2025-07-01,08:30:31.000,182,11068651,5605,0,1751358630,13174.733918419988,30382.41496209,53332.59391416 2025-07-01,08:30:32.000,182,11068638,5205,0,1751358631,13174.760863659998,29459.78253291,53332.63583688001 2025-07-01,08:30:33.000,182,11068670,4885,0,1751358632,13174.781072589998,27153.173263439996,53332.52404296 2025-07-01,08:30:34.000,182,11068693,5365,0,1751358633,13174.794545209988,31305.139029960003,53332.5729528 2025-07-01,08:30:35.000,182,11068678,5005,0,1751358634,13174.794545209988,30843.86511015,53332.57993992 2025-07-01,08:30:36.000,182,11068710,4925,0,1751358635,13174.841699379998,28537.269938940008,53332.51006872001 2025-07-01,08:30:37.000,182,11068655,5285,0,1751358636,13174.855171999989,31766.47639194,53332.614875520005 2025-07-01,08:30:38.000,182,11068712,4965,0,1751358637,13174.909062479994,22540.025215800008,53332.63583688001 2025-07-01,08:30:39.000,182,11068671,5605,0,1751358638,13174.949480339994,27614.658657149994,53332.642824 2025-07-01,08:30:40.000,182,11068678,5245,0,1751358639,13174.989898199994,28998.621399180003,53332.614875520005 2025-07-01,08:30:41.000,182,11068679,5245,0,1751358640,13175.030316059994,28537.305184590005,53332.58692704001 2025-07-01,08:30:42.000,182,11068683,5565,0,1751358641,13175.050524989994,22078.779492510002,53332.64981112 2025-07-01,08:30:43.000,182,11068661,5485,0,1751358642,13175.06399761,29460.022203329994,53332.642824 2025-07-01,08:30:44.000,182,11068729,5405,0,1751358643,13175.08420654,24846.754320480002,53332.65679824001 2025-07-01,08:30:45.000,182,11068652,5005,0,1751358644,13175.090942849994,28076.024215650003,53332.642824 2025-07-01,08:30:46.000,182,11068749,5365,0,1751358645,13175.151569639995,32227.997031299994,53332.62186264 2025-07-01,08:30:47.000,182,11068715,5485,0,1751358646,13175.14483333,31305.350503859998,53332.69872096 2025-07-01,08:30:48.000,182,11068672,5365,0,1751358647,13175.171778569995,29460.043350720007,53332.65679824001 2025-07-01,08:30:49.000,182,11068679,5725,0,1751358648,13175.16504226,28998.762381780005,53332.65679824001 2025-07-01,08:30:50.000,182,11068681,4765,0,1751358649,13175.171778569995,28998.769430910004,53332.69872096 2025-07-01,08:30:51.000,182,11068726,4885,0,1751358650,13175.14483333,28537.446167190006,53332.684746720006 2025-07-01,08:30:52.000,182,11068705,5645,0,1751358651,13175.171778569995,29460.177284189995,53332.663785360004 2025-07-01,08:30:53.000,182,11068721,5485,0,1751358652,13175.18525119,33150.8691309,53332.70570808001 2025-07-01,08:30:54.000,182,11068722,4205,0,1751358653,13175.15830594999,29460.198431580007,53332.67775960001 2025-07-01,08:30:55.000,182,11068662,5245,0,1751358654,13175.13809701999,30382.89430293,53332.74064368 2025-07-01,08:30:56.000,182,11068667,5485,0,1751358655,13175.151569639995,26692.251800130005,53332.782566400005 2025-07-01,08:30:57.000,182,11068690,5085,0,1751358656,13175.11788808999,31766.892290610005,53332.796540639996 2025-07-01,08:30:58.000,182,11068697,5365,0,1751358657,13175.090942849994,26692.251800130005,53332.7476308 2025-07-01,08:30:59.000,182,11068683,5525,0,1751358658,13175.07747022999,28076.292082590007,53332.831476240004 2025-07-01,08:31:00.000,182,11068644,4285,0,1751358659,13175.07747022999,32689.616358479994,53332.81051488 2025-07-01,08:31:01.000,182,11068743,4565,0,1751358660,13175.03705236999,25308.331352880006,53332.782566400005 2025-07-01,08:31:02.000,182,11068731,5765,0,1751358661,13175.03705236999,28998.97385568,53332.74064368 2025-07-01,08:31:03.000,182,11068680,5205,0,1751358662,13175.030316059994,26692.336389689997,53332.77557928001 2025-07-01,08:31:04.000,182,11068658,5165,0,1751358663,13174.989898199994,30382.943646839994,53332.796540639996 2025-07-01,08:31:05.000,182,11068671,5605,0,1751358664,13174.962952959999,30382.90135206,53332.76160504 2025-07-01,08:31:06.000,182,11068679,5445,0,1751358665,13174.962952959999,29460.219578970005,53332.74064368 2025-07-01,08:31:07.000,182,11068657,5445,0,1751358666,13174.949480339994,28998.896315250007,53332.72666944001 2025-07-01,08:31:08.000,182,11068689,5605,0,1751358667,13174.942744029999,25769.661665730004,53332.733656560005 2025-07-01,08:31:09.000,182,11068748,5165,0,1751358668,13174.949480339994,29460.27597201,53332.76859216 2025-07-01,08:31:10.000,182,11068755,5725,0,1751358669,13174.909062479994,28998.938610030003,53332.76160504 2025-07-01,08:31:11.000,182,11068711,5445,0,1751358670,13174.909062479994,27614.982917129993,53332.78955352 2025-07-01,08:31:12.000,182,11068637,5605,0,1751358671,13174.888853549994,28998.952708290002,53332.76160504 2025-07-01,08:31:13.000,182,11068720,5125,0,1751358672,13174.902326169999,26692.29409491,53332.796540639996 2025-07-01,08:31:14.000,182,11068695,5684,0,1751358673,13174.915798789989,27153.6103095,53332.796540639996 2025-07-01,08:31:15.000,182,11068698,4885,0,1751358674,13174.936007719989,32228.23670172,53332.733656560005 2025-07-01,08:31:16.000,182,11068723,5605,0,1751358675,13174.902326169999,29460.26892288,53332.76859216 2025-07-01,08:31:17.000,182,11068674,4925,0,1751358676,13174.888853549994,33150.84093438,53332.80352776001 2025-07-01,08:31:18.000,182,11068709,5405,0,1751358677,13174.875380929989,26692.265898390004,53332.81051488 2025-07-01,08:31:19.000,182,11068659,5405,0,1751358678,13174.828226759993,24846.979892639996,53332.81051488 2025-07-01,08:31:20.000,182,11068675,5485,0,1751358679,13174.821490449998,30844.288057950005,53332.76160504 2025-07-01,08:31:21.000,182,11068353,5405,0,1751358680,13174.808017829993,28076.35552476,53332.782566400005 2025-07-01,08:31:22.000,182,11068377,5565,0,1751358681,13174.821490449998,30844.34445099,53332.796540639996 2025-07-01,08:31:23.000,182,11068425,5485,0,1751358682,13174.801281519998,31766.969831039998,53332.782566400005 2025-07-01,08:31:24.000,182,11068375,5605,0,1751358683,13174.794545209988,31766.976880169997,53332.76160504 2025-07-01,08:31:25.000,182,11068415,5365,0,1751358684,13174.781072589998,31305.710009489994,53332.76859216 2025-07-01,08:31:26.000,182,11068417,5365,0,1751358685,13174.747391039993,26692.46327403,53332.78955352 2025-07-01,08:31:27.000,182,11068393,5245,0,1751358686,13174.713709489988,28076.496507360003,53332.796540639996 2025-07-01,08:31:28.000,182,11068386,5044,0,1751358687,13174.700236869998,30844.49953185,53332.78955352 2025-07-01,08:31:29.000,182,11068372,5165,0,1751358688,13174.646346389993,31305.907385130005,53332.733656560005 2025-07-01,08:31:30.000,182,11068364,4885,0,1751358689,13174.686764249993,29921.90939745,53332.78955352 2025-07-01,08:31:31.000,182,11068408,4925,0,1751358690,13174.686764249993,28076.651588220004,53332.78955352 2025-07-01,08:31:32.000,182,11068381,5005,0,1751358691,13174.666555319993,29460.628428509997,53332.80352776001 2025-07-01,08:31:33.000,182,11068444,4965,0,1751358692,13174.693500560003,29460.698919810005,53332.78955352 2025-07-01,08:31:34.000,182,11068440,5125,0,1751358693,13174.680027939998,31767.329336669995,53332.76160504 2025-07-01,08:31:35.000,182,11068361,5485,0,1751358694,13174.666555319993,28537.98190107,53332.7126952 2025-07-01,08:31:36.000,182,11068455,5565,0,1751358695,13174.646346389993,33151.383717389996,53332.74064368 2025-07-01,08:31:37.000,182,11068412,5085,0,1751358696,13174.619401149997,26692.759337490003,53332.69173384 2025-07-01,08:31:38.000,182,11068410,4805,0,1751358697,13174.619401149997,26231.457221160003,53332.74064368 2025-07-01,08:31:39.000,182,11068417,5645,0,1751358698,13174.585719599992,30383.422987679995,53332.71968232 2025-07-01,08:31:40.000,182,11068366,4965,0,1751358699,13174.578983289997,33612.78452154,53332.7126952 2025-07-01,08:31:41.000,182,11068361,5245,0,1751358700,13174.605928529993,26692.879172700006,53332.69173384 2025-07-01,08:31:42.000,182,11068321,4605,0,1751358701,13174.599192219997,30383.51462637,53332.70570808001 2025-07-01,08:31:43.000,182,11068353,5605,0,1751358702,13174.565510669992,28999.523687819994,53332.69872096 2025-07-01,08:31:44.000,182,11068359,5445,0,1751358703,13174.565510669992,28999.481393039998,53332.663785360004 2025-07-01,08:31:45.000,182,11068393,5405,0,1751358704,13174.572246980002,35919.43608579,53332.69872096 2025-07-01,08:31:46.000,182,11068360,5044,0,1751358705,13174.545301739992,28076.827816470002,53332.69173384 2025-07-01,08:31:47.000,182,11068437,5325,0,1751358706,13174.599192219997,31306.12590816,53332.60788840001 2025-07-01,08:31:48.000,182,11068398,4725,0,1751358707,13174.578983289997,28538.108785410004,53332.60090128 2025-07-01,08:31:49.000,182,11068362,5165,0,1751358708,13174.578983289997,28999.488442169997,53332.642824 2025-07-01,08:31:50.000,182,11068391,5765,0,1751358709,13174.612664840002,28538.108785410004,53332.62186264 2025-07-01,08:31:51.000,182,11068389,5445,0,1751358710,13174.585719599992,28538.101736280005,53332.663785360004 2025-07-01,08:31:52.000,182,11068406,4085,0,1751358711,13174.585719599992,28538.045343239995,53332.67775960001 2025-07-01,08:31:53.000,182,11068395,5485,0,1751358712,13174.619401149997,29460.698919810005,53332.62186264 2025-07-01,08:31:54.000,182,11068368,5165,0,1751358713,13174.605928529993,31767.336385799994,53332.60090128 2025-07-01,08:31:55.000,182,11068421,5445,0,1751358714,13174.632873770002,30383.331348990003,53332.55199144 2025-07-01,08:31:56.000,182,11068433,5405,0,1751358715,13174.626137459993,27615.300127979994,53332.53801720001 2025-07-01,08:31:57.000,182,11068413,5605,0,1751358716,13174.639610079998,27615.278980589996,53332.59391416 2025-07-01,08:31:58.000,182,11068375,5565,0,1751358717,13174.639610079998,30844.555924889995,53332.53103008 2025-07-01,08:31:59.000,182,11068390,5005,0,1751358718,13174.653082700002,29921.867102670003,53332.55897856001 2025-07-01,08:32:00.000,182,11068393,5485,0,1751358719,13174.653082700002,26692.526716199995,53332.54500432 2025-07-01,08:32:01.000,182,11068407,5485,0,1751358720,13174.653082700002,27153.814734269996,53332.53103008 2025-07-01,08:32:02.000,182,11068357,5445,0,1751358721,13174.686764249993,31305.745255140006,53332.614875520005 2025-07-01,08:32:03.000,182,11068385,5405,0,1751358722,13174.700236869998,32689.686849780002,53332.53801720001 2025-07-01,08:32:04.000,182,11068344,5005,0,1751358723,13174.693500560003,28076.418966929996,53332.48910736001 2025-07-01,08:32:05.000,182,11068394,4845,0,1751358724,13174.720445799998,24847.064482200003,53332.5030816 2025-07-01,08:32:06.000,182,11068222,4965,0,1751358725,13174.727182109993,28998.97385568,53332.496094480004 2025-07-01,08:32:07.000,182,11068388,5285,0,1751358726,13174.754127349988,28998.903364380007,53332.53103008 2025-07-01,08:32:08.000,182,11068420,5085,0,1751358727,13174.781072589998,24385.64253066,53332.51006872001 2025-07-01,08:32:09.000,182,11068354,5205,0,1751358728,13174.828226759993,25769.55592878,53332.517055840006 2025-07-01,08:32:10.000,182,11068392,4925,0,1751358729,13174.808017829993,29921.528744430005,53332.52404296 2025-07-01,08:32:11.000,182,11068369,5365,0,1751358730,13174.848435689993,27614.863081920004,53332.60788840001 2025-07-01,08:32:12.000,182,11068337,4645,0,1751358731,13174.848435689993,30382.795615109993,53332.55897856001 2025-07-01,08:32:13.000,182,11068376,5044,0,1751358732,13174.861908309998,27153.483425159997,53332.58692704001 2025-07-01,08:32:14.000,182,11068332,5165,0,1751358733,13174.861908309998,27614.778492359997,53332.57993992 2025-07-01,08:32:15.000,182,11068417,5485,0,1751358734,13174.909062479994,27614.7643941,53332.663785360004 2025-07-01,08:32:16.000,182,11068374,5125,0,1751358735,13174.929271409994,29460.057448980006,53332.62186264 2025-07-01,08:32:17.000,182,11068388,4965,0,1751358736,13174.922535099999,30382.746271199998,53332.60090128 2025-07-01,08:32:18.000,182,11068340,4765,0,1751358737,13174.956216649989,29460.071547240004,53332.58692704001 2025-07-01,08:32:19.000,182,11068327,5485,0,1751358738,13174.942744029999,29460.11384202,53332.62186264 2025-07-01,08:32:20.000,182,11068388,5165,0,1751358739,13174.929271409994,28076.122903469994,53332.684746720006 2025-07-01,08:32:21.000,182,11068417,5405,0,1751358740,13174.915798789989,30382.795615109993,53332.63583688001 2025-07-01,08:32:22.000,182,11068365,5684,0,1751358741,13174.915798789989,29460.11384202,53332.67775960001 2025-07-01,08:32:23.000,182,11068398,5125,0,1751358742,13174.909062479994,26692.174259699997,53332.684746720006 2025-07-01,08:32:24.000,182,11068380,4765,0,1751358743,13174.902326169999,29921.521695300005,53332.642824 2025-07-01,08:32:25.000,182,11068401,5405,0,1751358744,13174.882117239998,27153.511621679994,53332.67775960001 2025-07-01,08:32:26.000,182,11068388,4965,0,1751358745,13174.861908309998,29921.472351389995,53332.69872096 2025-07-01,08:32:27.000,182,11068388,5085,0,1751358746,13174.861908309998,28998.839922209998,53332.7126952 2025-07-01,08:32:28.000,182,11068394,5044,0,1751358747,13174.841699379998,25769.54887965,53332.684746720006 2025-07-01,08:32:29.000,182,11068442,5165,0,1751358748,13174.781072589998,34073.43106878,53332.663785360004 2025-07-01,08:32:30.000,182,11068412,5365,0,1751358749,13174.727182109993,28076.19339477,53332.7126952 2025-07-01,08:32:31.000,182,11068454,4965,0,1751358750,13174.666555319993,33150.749295689995,53332.69872096 2025-07-01,08:32:32.000,182,11068394,4405,0,1751358751,13174.646346389993,27153.44817951,53332.7126952 2025-07-01,08:32:33.000,182,11068396,5005,0,1751358752,13174.646346389993,32689.39783545,53332.77557928001 2025-07-01,08:32:34.000,182,11068378,4925,0,1751358753,13174.605928529993,28998.790578300002,53332.82448912001 2025-07-01,08:32:35.000,182,11068368,5005,0,1751358754,13174.605928529993,30382.767418589996,53332.782566400005 2025-07-01,08:32:36.000,182,11068422,5285,0,1751358755,13174.585719599992,28998.734185260008,53332.831476240004 2025-07-01,08:32:37.000,182,11068507,5605,0,1751358756,13174.572246980002,30382.760369459997,53332.76859216 2025-07-01,08:32:38.000,182,11068385,5405,0,1751358757,13174.558774359997,33611.97387159,53332.76859216 2025-07-01,08:32:39.000,182,11068401,5485,0,1751358758,13174.545301739992,30844.02019101,53332.78955352 2025-07-01,08:32:40.000,182,11068353,5445,0,1751358759,13174.518356499997,27153.44113038,53332.7476308 2025-07-01,08:32:41.000,182,11068426,5365,0,1751358760,13174.457729709997,34995.98595753001,53332.78955352 2025-07-01,08:32:42.000,182,11068417,4845,0,1751358761,13174.457729709997,30843.977896230004,53332.78955352 2025-07-01,08:32:43.000,182,11068387,5605,0,1751358762,13174.417311849997,31305.280012560004,53332.796540639996 2025-07-01,08:32:44.000,182,11068409,5684,0,1751358763,13174.329739820001,28075.988970000006,53332.78955352 2025-07-01,08:32:45.000,182,11068370,5005,0,1751358764,13174.370157680001,28998.65664483,53332.82448912001 2025-07-01,08:32:46.000,182,11068412,5205,0,1751358765,13174.363421369992,28998.65664483,53332.77557928001 2025-07-01,08:32:47.000,182,11068396,5205,0,1751358766,13174.323003509991,29921.331368789994,53332.796540639996 2025-07-01,08:32:48.000,182,11068381,5405,0,1751358767,13174.329739820001,29460.022203329994,53332.817502 2025-07-01,08:32:49.000,182,11068398,5285,0,1751358768,13174.316267199996,30844.03428927,53332.796540639996 2025-07-01,08:32:50.000,182,11068399,5645,0,1751358769,13174.329739820001,27614.75734497,53332.88038608 2025-07-01,08:32:51.000,182,11068363,4565,0,1751358770,13174.302794579991,26692.117866660003,53332.76859216 2025-07-01,08:32:52.000,182,11068307,4925,0,1751358771,13174.302794579991,25769.471339220006,53332.817502 2025-07-01,08:32:53.000,182,11068340,5044,0,1751358772,13174.309530890001,34073.402872260005,53332.82448912001 2025-07-01,08:32:54.000,182,11068331,4645,0,1751358773,13174.296058269996,28537.453216320006,53332.84545048001 2025-07-01,08:32:55.000,182,11068388,4165,0,1751358774,13174.309530890001,32228.138013899996,53332.80352776001 2025-07-01,08:32:56.000,182,11068361,5325,0,1751358775,13174.221958859991,33612.107805060004,53332.75461792001 2025-07-01,08:32:57.000,182,11068399,5645,0,1751358776,13174.2489041,28076.306180850006,53332.852437600006 2025-07-01,08:32:58.000,182,11068369,5485,0,1751358777,13174.289321960001,24846.986941769996,53332.87339896001 2025-07-01,08:32:59.000,182,11068417,4605,0,1751358778,13174.262376719991,25308.380696790002,53332.81051488 2025-07-01,08:33:00.000,182,11068388,4805,0,1751358779,13174.296058269996,31766.969831039998,53332.81051488 2025-07-01,08:33:01.000,182,11068364,5005,0,1751358780,13174.275849339996,32228.356536930005,53332.796540639996 2025-07-01,08:33:02.000,182,11068343,5725,0,1751358781,13174.282585649991,25308.493482870006,53332.81051488 2025-07-01,08:33:03.000,182,11068373,4725,0,1751358782,13174.296058269996,28999.171231319997,53332.782566400005 2025-07-01,08:33:04.000,182,11068406,5005,0,1751358783,13174.316267199996,28537.897311509994,53332.83846336 2025-07-01,08:33:05.000,182,11068327,5485,0,1751358784,13174.323003509991,28537.98190107,53332.86641184 2025-07-01,08:33:06.000,182,11068342,4165,0,1751358785,13174.289321960001,33151.32027522,53332.85942472 2025-07-01,08:33:07.000,182,11068386,5085,0,1751358786,13174.323003509991,28076.785521690006,53332.84545048001 2025-07-01,08:33:08.000,182,11068345,5605,0,1751358787,13174.316267199996,30844.80969357,53332.83846336 2025-07-01,08:33:09.000,182,11068350,5125,0,1751358788,13174.329739820001,28076.905356899995,53332.86641184 2025-07-01,08:33:10.000,182,11068328,5044,0,1751358789,13174.316267199996,32228.88522168,53332.90833456 2025-07-01,08:33:11.000,182,11068348,5125,0,1751358790,13174.376893989996,26231.64754767,53332.90833456 2025-07-01,08:33:12.000,182,11068311,5485,0,1751358791,13174.363421369992,29922.325296120005,53332.852437600006 2025-07-01,08:33:13.000,182,11068353,5525,0,1751358792,13174.390366610001,25770.437070030006,53332.82448912001 2025-07-01,08:33:14.000,182,11068417,5245,0,1751358793,13174.390366610001,27615.800616210006,53332.91532168 2025-07-01,08:33:15.000,182,11068314,5285,0,1751358794,13174.363421369992,28999.826800409995,53332.8873732 2025-07-01,08:33:16.000,182,11068334,5085,0,1751358795,13174.417311849997,27154.56899118,53332.89436032001 2025-07-01,08:33:17.000,182,11068315,5525,0,1751358796,13174.397102919997,30845.260837890004,53332.817502 2025-07-01,08:33:18.000,182,11068336,5085,0,1751358797,13174.430784470002,24847.931525189997,53332.86641184 2025-07-01,08:33:19.000,182,11068302,5245,0,1751358798,13174.383630299992,29922.677752620002,53332.78955352 2025-07-01,08:33:20.000,182,11068325,5605,0,1751358799,13174.424048159992,30845.32428006,53332.817502 2025-07-01,08:33:21.000,182,11068364,4965,0,1751358800,13174.424048159992,29922.635457840006,53332.733656560005 2025-07-01,08:33:22.000,182,11068323,4965,0,1751358801,13174.417311849997,29000.052372570004,53332.76160504 2025-07-01,08:33:23.000,182,11068349,5485,0,1751358802,13174.464466019992,30845.430017010003,53332.76160504 2025-07-01,08:33:24.000,182,11068321,5605,0,1751358803,13174.383630299992,28538.79960015,53332.733656560005 2025-07-01,08:33:25.000,182,11068317,5605,0,1751358804,13174.397102919997,34536.157109370004,53332.796540639996 2025-07-01,08:33:26.000,182,11068296,5285,0,1751358805,13174.383630299992,33613.44009063,53332.796540639996 2025-07-01,08:33:27.000,182,11068385,5565,0,1751358806,13174.370157680001,36381.520655550004,53332.733656560005 2025-07-01,08:33:28.000,182,11068340,4845,0,1751358807,13174.370157680001,29922.811686090005,53332.70570808001 2025-07-01,08:33:29.000,182,11068299,5565,0,1751358808,13174.363421369992,28077.441090780005,53332.7126952 2025-07-01,08:33:30.000,182,11068306,5085,0,1751358809,13174.343212439991,24386.819735369994,53332.76859216 2025-07-01,08:33:31.000,182,11068359,5805,0,1751358810,13174.296058269996,30384.141998940002,53332.684746720006 2025-07-01,08:33:33.000,182,11068172,4925,0,1751358812,13174.22869517,31306.795575509997,53332.642824 2025-07-01,08:33:34.000,182,11068322,4925,0,1751358813,13174.195013619996,29922.776440440008,53332.614875520005 2025-07-01,08:33:35.000,182,11068332,5085,0,1751358814,13174.14785945,28077.448139910004,53332.642824 2025-07-01,08:33:36.000,182,11068283,5325,0,1751358815,13174.14785945,28538.743207110005,53332.60090128 2025-07-01,08:33:37.000,182,11068330,5085,0,1751358816,13174.10070527999,32229.36456252,53332.52404296 2025-07-01,08:33:38.000,182,11068338,5005,0,1751358817,13174.0468148,33613.334353679995,53332.4332104 2025-07-01,08:33:39.000,182,11068323,5605,0,1751358818,13173.992924319995,27154.653580740007,53332.4332104 2025-07-01,08:33:40.000,182,11068290,5125,0,1751358819,13173.96597908,28538.686814069995,53332.5030816 2025-07-01,08:33:41.000,182,11068317,5765,0,1751358820,13173.94577015,28538.63042103,53332.46814600001 2025-07-01,08:33:42.000,182,11068293,5325,0,1751358821,13173.89861597999,32690.610285810006,53332.40526192 2025-07-01,08:33:43.000,182,11068325,5445,0,1751358822,13173.86493443,34074.57302784,53332.38430056 2025-07-01,08:33:44.000,182,11068664,5005,0,1751358823,13173.83798918999,26231.894267220006,53332.349364960006 2025-07-01,08:33:45.000,182,11068680,4965,0,1751358824,13173.77736239999,33151.863058229996,53332.32141648001 2025-07-01,08:33:46.000,182,11068701,5525,0,1751358825,13173.790835019994,30845.077560510006,53332.38430056 2025-07-01,08:33:47.000,182,11068649,5485,0,1751358826,13173.763889779999,28538.447143650003,53332.328403600004 2025-07-01,08:33:48.000,182,11068660,4925,0,1751358827,13173.743680849999,28077.095683410007,53332.26551952 2025-07-01,08:33:49.000,182,11068593,5405,0,1751358828,13173.750417159994,31767.674744040007,53332.30744224 2025-07-01,08:33:50.000,182,11068682,5044,0,1751358829,13173.743680849999,32228.941614719995,53332.230583920005 2025-07-01,08:33:51.000,182,11068663,5445,0,1751358830,13173.703262989999,30844.943627040004,53332.24455816 2025-07-01,08:33:52.000,182,11068736,5125,0,1751358831,13173.723471919999,30844.80969357,53332.19564832 2025-07-01,08:33:53.000,182,11068682,5365,0,1751358832,13173.730208229994,26692.77343575,53332.13975136 2025-07-01,08:33:54.000,182,11068680,4925,0,1751358833,13173.716735609989,28999.396803480005,53332.13276424001 2025-07-01,08:33:55.000,182,11068677,5485,0,1751358834,13173.696526679989,25308.74020242,53332.08385440001 2025-07-01,08:33:56.000,182,11068691,5605,0,1751358835,13173.743680849999,30844.577072279993,53332.111802880005 2025-07-01,08:33:57.000,182,11068602,4765,0,1751358836,13173.709999299994,29460.550888080004,53332.05590592001 2025-07-01,08:33:58.000,182,11068670,4885,0,1751358837,13173.696526679989,29921.768414849997,53332.04193168 2025-07-01,08:33:59.000,182,11068715,5645,0,1751358838,13173.649372509994,33151.04535915,53332.03494456001 2025-07-01,08:34:00.000,182,11068713,5565,0,1751358839,13173.683054059999,28076.38372128,53331.93013776 2025-07-01,08:34:01.000,182,11068683,5445,0,1751358840,13173.669581439994,31305.554928629994,53331.944112000005 2025-07-01,08:34:02.000,182,11068687,5645,0,1751358841,13173.649372509994,30382.88020467,53331.9091764 2025-07-01,08:34:03.000,182,11068694,4245,0,1751358842,13173.595482029988,27153.476376029997,53331.846292320006 2025-07-01,08:34:04.000,182,11068656,4965,0,1751358843,13173.588745719993,34073.28303705,53331.8043696 2025-07-01,08:34:05.000,182,11068671,5445,0,1751358844,13173.561800479998,23462.608301069995,53331.8043696 2025-07-01,08:34:06.000,182,11068653,5405,0,1751358845,13173.501173689998,28537.093710689995,53331.74148552 2025-07-01,08:34:07.000,182,11068620,4805,0,1751358846,13173.460755829998,31304.969850840003,53331.74847264001 2025-07-01,08:34:08.000,182,11068671,5405,0,1751358847,13173.427074279993,28536.945678959994,53331.69257568 2025-07-01,08:34:09.000,182,11068674,5165,0,1751358848,13173.379920109997,29920.887273600005,53331.67161432001 2025-07-01,08:34:10.000,182,11068678,5085,0,1751358849,13173.359711179997,24384.881224619996,53331.68558856 2025-07-01,08:34:11.000,182,11068702,5085,0,1751358850,13173.265402839992,31304.624443470006,53331.56680752 2025-07-01,08:34:12.000,182,11068697,5684,0,1751358851,13173.231721290002,31304.490510000003,53331.510910560006 2025-07-01,08:34:13.000,182,11068601,5684,0,1751358852,13173.144149259992,24845.880228359994,53331.53885904 2025-07-01,08:34:14.000,182,11068655,5365,0,1751358853,13173.137412949996,28536.480436380007,53331.46200072001 2025-07-01,08:34:15.000,182,11068658,4565,0,1751358854,13173.090258780001,33149.55094359,53331.47597496 2025-07-01,08:34:16.000,182,11068662,5125,0,1751358855,13173.076786159996,29920.182360599996,53331.43405224001 2025-07-01,08:34:17.000,182,11068646,5285,0,1751358856,13173.00942306,34994.64662283,53331.36418104001 2025-07-01,08:34:18.000,182,11068695,5325,0,1751358857,13172.955532579996,28997.401899689998,53331.343219680006 2025-07-01,08:34:19.000,182,11068701,5485,0,1751358858,13172.915114719995,29458.605328200007,53331.32924544 2025-07-01,08:34:20.000,182,11068683,5405,0,1751358859,13172.874696859995,27613.262929410004,53331.29430984001 2025-07-01,08:34:21.000,182,11068693,5565,0,1751358860,13172.834278999995,30842.398891110002,53331.25937424 2025-07-01,08:34:22.000,182,11068642,5205,0,1751358861,13172.78712483,26690.447222849994,53331.175528800006 2025-07-01,08:34:23.000,182,11068652,4525,0,1751358862,13172.80733376,24383.795658600007,53331.09867048001 2025-07-01,08:34:24.000,182,11068530,5085,0,1751358863,13172.78712483,28535.58519687,53331.08469624 2025-07-01,08:34:25.000,182,11068680,4805,0,1751358864,13172.73997065999,23922.310264889995,53330.9659152 2025-07-01,08:34:26.000,182,11068684,4925,0,1751358865,13172.733234349995,28996.704035820003,53330.97290232 2025-07-01,08:34:27.000,182,11068679,4525,0,1751358866,13172.672607559995,27612.741293789994,53330.99386368 2025-07-01,08:34:28.000,182,11068687,4485,0,1751358867,13172.64566232,31764.509684670003,53330.937966720005 2025-07-01,08:34:29.000,182,11068699,5285,0,1751358868,13172.66587125,30841.757420280002,53330.95892808001 2025-07-01,08:34:30.000,182,11068653,5325,0,1751358869,13172.591771839994,29457.766481729996,53330.88206976001 2025-07-01,08:34:31.000,182,11068660,4965,0,1751358870,13172.632189699994,26228.496586559995,53330.81219856001 2025-07-01,08:34:32.000,182,11068638,5285,0,1751358871,13172.652398629994,31764.262965119997,53330.840147040006 2025-07-01,08:34:33.000,182,11068674,5165,0,1751358872,13172.652398629994,30841.538897249993,53330.77726296 2025-07-01,08:34:34.000,182,11068673,5205,0,1751358873,13172.62545339,26689.721162460002,53330.80521144 2025-07-01,08:34:35.000,182,11068684,5245,0,1751358874,13172.632189699994,30841.440209430002,53330.79822432 2025-07-01,08:34:36.000,182,11068629,5605,0,1751358875,13172.69955279999,29918.821878510003,53330.78425008001 2025-07-01,08:34:37.000,182,11068739,5565,0,1751358876,13172.692816489995,32225.36770581,53330.72835312 2025-07-01,08:34:38.000,182,11068690,5165,0,1751358877,13172.733234349995,31764.093785999998,53330.63053344 2025-07-01,08:34:39.000,182,11068699,5405,0,1751358878,13172.78038851999,27150.959836619993,53330.65848192 2025-07-01,08:34:40.000,182,11068693,5245,0,1751358879,13172.82754269,30841.524798989994,53330.6864304 2025-07-01,08:34:41.000,182,11068658,4965,0,1751358880,13172.894905789995,31302.904455750002,53330.66546904001 2025-07-01,08:34:42.000,182,11068660,4925,0,1751358881,13172.94205995999,33148.2609528,53330.61655920001 2025-07-01,08:34:43.000,182,11068661,5645,0,1751358882,13172.955532579996,29919.054499799997,53330.65848192 2025-07-01,08:34:44.000,182,11068657,5565,0,1751358883,13172.9690052,33609.60536391,53330.63053344 2025-07-01,08:34:45.000,182,11068729,5405,0,1751358884,13173.056577229996,25767.377747610008,53330.63053344 2025-07-01,08:34:46.000,182,11068680,5085,0,1751358885,13173.090258780001,30841.891353750005,53330.62354632001 2025-07-01,08:34:47.000,182,11068672,5125,0,1751358886,13173.117204019996,28074.064557510006,53330.64450768001 2025-07-01,08:34:48.000,182,11068670,4925,0,1751358887,13173.184567119992,28996.795674509995,53330.61655920001 2025-07-01,08:34:49.000,182,11068678,5085,0,1751358888,13173.211512360002,28535.465361659997,53330.60957208 2025-07-01,08:34:50.000,182,11068671,5405,0,1751358889,13173.251930220002,34071.37977195,53330.60957208 2025-07-01,08:34:51.000,182,11068675,5605,0,1751358890,13173.299084389997,30842.26495764,53330.60957208 2025-07-01,08:34:52.000,182,11068657,5405,0,1751358891,13173.292348080002,34532.82992001,53330.62354632001 2025-07-01,08:34:53.000,182,11068610,5085,0,1751358892,13173.339502249997,30381.082676520004,53330.64450768001 2025-07-01,08:34:54.000,182,11068681,5445,0,1751358893,13173.427074279993,31765.01722203,53330.64450768001 2025-07-01,08:34:55.000,182,11068689,5525,0,1751358894,13173.460755829998,29458.5348369,53330.62354632001 2025-07-01,08:34:56.000,182,11068745,5405,0,1751358895,13173.460755829998,27613.333420709998,53330.59559784001 2025-07-01,08:34:57.000,182,11068779,5525,0,1751358896,13173.534855239988,32687.896370760005,53330.62354632001 2025-07-01,08:34:58.000,182,11068668,4965,0,1751358897,13173.595482029988,28074.713077470005,53330.60957208 2025-07-01,08:34:59.000,182,11068715,5565,0,1751358898,13173.575273099988,27613.45325592,53330.56066224 2025-07-01,08:35:00.000,182,11068679,5245,0,1751358899,13173.608954649993,33149.297174909996,53330.62354632001 2025-07-01,08:35:01.000,182,11068680,5044,0,1751358900,13173.703262989999,28997.317310130005,53330.61655920001 2025-07-01,08:35:02.000,182,11068670,4765,0,1751358901,13173.804307639999,27152.15113959,53330.64450768001 2025-07-01,08:35:03.000,182,11068675,4765,0,1751358902,13173.88514336,31304.004120030004,53330.69341752001 2025-07-01,08:35:04.000,182,11068630,4845,0,1751358903,13173.92556122,31304.06051307,53330.62354632001 2025-07-01,08:35:05.000,182,11068708,5325,0,1751358904,13173.992924319995,29920.097771040004,53330.672456160006 2025-07-01,08:35:06.000,182,11068721,5565,0,1751358905,13174.10070527999,30381.421034760002,53330.65848192 2025-07-01,08:35:07.000,182,11068709,4405,0,1751358906,13174.215222549996,25768.25183973,53330.6864304 2025-07-01,08:35:08.000,182,11068638,4765,0,1751358907,13174.26911303,24384.296146830005,53330.74232736001 2025-07-01,08:35:09.000,182,11068572,4004,0,1751358908,13174.356685059996,31765.433120700007,53330.74931448 2025-07-01,08:35:10.000,182,11068653,4645,0,1751358909,13174.464466019992,27613.580140260005,53330.79123720001 2025-07-01,08:35:11.000,182,11068683,5645,0,1751358910,13174.538565429997,30842.934624989997,53330.80521144 2025-07-01,08:35:12.000,182,11068630,4845,0,1751358911,13174.632873770002,29458.97893209,53330.79822432 2025-07-01,08:35:13.000,182,11068694,4485,0,1751358912,13174.693500560003,28536.318306390007,53330.86110840001 2025-07-01,08:35:14.000,182,11068706,4885,0,1751358913,13174.781072589998,29459.035325129997,53330.87508264 2025-07-01,08:35:15.000,182,11068644,5005,0,1751358914,13174.902326169999,30843.096754979997,53330.86809552 2025-07-01,08:35:16.000,182,11068662,4325,0,1751358915,13174.989898199994,27613.840958069995,53330.91001824001 2025-07-01,08:35:17.000,182,11068677,5405,0,1751358916,13175.1246244,28075.164221789993,53330.97988944001 2025-07-01,08:35:18.000,182,11068661,5605,0,1751358917,13175.22566905,32688.410957250002,53330.95892808001 2025-07-01,08:35:19.000,182,11068629,5205,0,1751358918,13175.353658939996,27613.996038929996,53330.99386368 2025-07-01,08:35:20.000,182,11068675,5765,0,1751358919,13175.414285729996,22539.574071480005,53331.09168336 2025-07-01,08:35:21.000,182,11068719,4445,0,1751358920,13175.515330379996,30843.413965829997,53331.16155456 2025-07-01,08:35:22.000,182,11068726,5085,0,1751358921,13175.629847650001,26691.455248440005,53331.16155456 2025-07-01,08:35:23.000,182,11068676,5245,0,1751358922,13175.791519090002,31766.180328479997,53331.25937424 2025-07-01,08:35:24.000,182,11068693,5405,0,1751358923,13175.872354810002,28536.973875480006,53331.29430984001 2025-07-01,08:35:25.000,182,11068700,4925,0,1751358924,13175.966663149993,28998.374679629997,53331.36418104001 2025-07-01,08:35:26.000,182,11068689,5565,0,1751358925,13176.054235179989,24385.198435469996,53331.3502068 2025-07-01,08:35:27.000,182,11068737,5405,0,1751358926,13176.168752449994,30382.457256869995,53331.392129520005 2025-07-01,08:35:28.000,182,11068660,4045,0,1751358927,13176.28326972,30843.942650580007,53331.43405224001 2025-07-01,08:35:29.000,182,11068656,4205,0,1751358928,13176.39778698999,29921.317270529995,53331.43405224001 2025-07-01,08:35:30.000,182,11068690,5405,0,1751358929,13176.45841377999,26230.724111639996,53331.42706512 2025-07-01,08:35:31.000,182,11068748,5125,0,1751358930,13176.532513189995,27614.785541489997,53331.489949200004 2025-07-01,08:35:32.000,182,11068689,4725,0,1751358931,13176.680712009991,30382.837909890004,53331.58776888 2025-07-01,08:35:33.000,182,11068694,5005,0,1751358932,13176.775020349996,30383.0282364,53331.608730240005 2025-07-01,08:35:34.000,182,11068693,4565,0,1751358933,13176.835647139997,31767.09671538,53331.54584616 2025-07-01,08:35:35.000,182,11068745,5325,0,1751358934,13176.936691789997,31305.780500790002,53331.64366584 2025-07-01,08:35:36.000,182,11068711,5125,0,1751358935,13176.956900719997,25308.507581130005,53331.62270448001 2025-07-01,08:35:37.000,182,11068647,5245,0,1751358936,13177.044472749993,30383.21856291,53331.71353704 2025-07-01,08:35:38.000,182,11068717,5285,0,1751358937,13177.044472749993,30844.612317930005,53331.7344984 2025-07-01,08:35:39.000,182,11068649,5445,0,1751358938,13177.071417990002,26692.695895319994,53331.79039536001 2025-07-01,08:35:40.000,182,11068737,5445,0,1751358939,13177.078154299998,27154.110797729998,53331.79039536001 2025-07-01,08:35:41.000,182,11068682,4805,0,1751358940,13177.132044780003,28999.502540429996,53331.79738248001 2025-07-01,08:35:42.000,182,11068692,5285,0,1751358941,13177.125308469993,25770.19739961,53331.81135672 2025-07-01,08:35:43.000,182,11068646,4925,0,1751358942,13177.091626920002,27154.2447312,53331.9091764 2025-07-01,08:35:44.000,182,11068662,5005,0,1751358943,13177.105099539993,27154.25882946,53331.8742408 2025-07-01,08:35:45.000,182,11068678,4885,0,1751358944,13177.078154299998,30383.556921149997,53331.88821504001 2025-07-01,08:35:46.000,182,11068737,5605,0,1751358945,13177.111835850003,33612.92550414,53331.88122792 2025-07-01,08:35:47.000,182,11068706,4165,0,1751358946,13177.051209060002,27615.610289699995,53331.90218928 2025-07-01,08:35:48.000,182,11068752,4285,0,1751358947,13177.051209060002,32228.857025160003,53332.00699608001 2025-07-01,08:35:49.000,182,11068701,4685,0,1751358948,13177.037736439997,31767.505564920008,53332.00699608001 2025-07-01,08:35:50.000,182,11068691,5445,0,1751358949,13176.997318579997,29922.156117000006,53331.993021840004 2025-07-01,08:35:51.000,182,11068721,5485,0,1751358950,13177.037736439997,26692.907369220004,53331.91616352001 2025-07-01,08:35:52.000,182,11068726,4205,0,1751358951,13177.051209060002,31306.168202939996,53331.993021840004 2025-07-01,08:35:53.000,182,11068702,5365,0,1751358952,13176.977109649997,28076.771423430007,53331.93712488001 2025-07-01,08:35:54.000,182,11068696,5125,0,1751358953,13176.963637029992,30383.310201600005,53332.00000896 2025-07-01,08:35:55.000,182,11068731,4645,0,1751358954,13176.929955480002,31305.94967991,53331.93013776 2025-07-01,08:35:56.000,182,11068733,5165,0,1751358955,13176.943428099992,28076.630440830006,53331.944112000005 2025-07-01,08:35:57.000,182,11068716,4845,0,1751358956,13176.943428099992,25769.88018876,53331.9091764 2025-07-01,08:35:58.000,182,11068668,5125,0,1751358957,13176.963637029992,28076.482409100005,53331.9790476 2025-07-01,08:35:59.000,182,11068693,5365,0,1751358958,13177.017527509997,30383.091678569996,53331.95808624001 2025-07-01,08:36:00.000,182,11068761,5445,0,1751358959,13177.118572159998,28076.418966929996,53331.93712488001 2025-07-01,08:36:01.000,182,11068709,5565,0,1751358960,13177.179198949998,34073.62139529,53331.96507336001 2025-07-01,08:36:02.000,182,11068671,5645,0,1751358961,13177.212880499988,32228.335389540007,53331.95808624001 2025-07-01,08:36:03.000,182,11068674,4965,0,1751358962,13177.293716219989,29460.254824620002,53331.93712488001 2025-07-01,08:36:04.000,182,11068687,5605,0,1751358963,13177.354343009989,23001.623395589995,53331.97206048 2025-07-01,08:36:05.000,182,11068667,5765,0,1751358964,13177.408233489994,25769.54183052,53331.88122792 2025-07-01,08:36:06.000,182,11068695,5605,0,1751358965,13177.468860279994,28998.776480040004,53331.9790476 2025-07-01,08:36:07.000,182,11068727,5605,0,1751358966,13177.55643230999,26692.195407089996,53331.95808624001 2025-07-01,08:36:08.000,182,11068768,4965,0,1751358967,13177.69789481999,27614.813738009994,53332.02097032 2025-07-01,08:36:09.000,182,11068696,5165,0,1751358968,13177.74504899,32228.159161289994,53331.96507336001 2025-07-01,08:36:10.000,182,11068704,5085,0,1751358969,13177.78546685,27614.820787139994,53332.013983200006 2025-07-01,08:36:11.000,182,11068688,4925,0,1751358970,13177.832621019996,27614.771443229998,53332.02795744 2025-07-01,08:36:12.000,182,11068701,5565,0,1751358971,13177.940401979991,31305.31525821,53332.062893040005 2025-07-01,08:36:13.000,182,11068693,5765,0,1751358972,13177.987556150001,29921.310221399995,53332.06988016 2025-07-01,08:36:14.000,182,11068729,5445,0,1751358973,13178.075128179997,29460.043350720007,53332.04193168 2025-07-01,08:36:15.000,182,11068673,5445,0,1751358974,13178.189645450002,30382.767418589996,53332.02097032 2025-07-01,08:36:16.000,182,11068748,5044,0,1751358975,13178.297426409998,28537.50960936,53332.111802880005 2025-07-01,08:36:17.000,182,11068747,5485,0,1751358976,13178.371525819988,31305.49148646,53332.10481576001 2025-07-01,08:36:18.000,182,11068675,5405,0,1751358977,13178.506252019994,28998.868118729995,53332.08385440001 2025-07-01,08:36:19.000,182,11068740,4765,0,1751358978,13178.661187149999,31305.49853559,53332.13276424001 2025-07-01,08:36:20.000,182,11068710,5005,0,1751358979,13178.768968109995,27615.018162780005,53332.09084152 2025-07-01,08:36:21.000,182,11068685,5645,0,1751358980,13178.870012759995,27615.08865408,53332.13276424001 2025-07-01,08:36:22.000,182,11068710,5044,0,1751358981,13178.89695799999,25308.585121559998,53332.17468696001 2025-07-01,08:36:23.000,182,11068661,5445,0,1751358982,13179.03842050999,29921.867102670003,53332.160712720004 2025-07-01,08:36:24.000,182,11068699,5325,0,1751358983,13179.099047299991,32689.87717629,53332.17468696001 2025-07-01,08:36:25.000,182,11068596,4965,0,1751358984,13179.12599254,29922.015134400004,53332.160712720004 2025-07-01,08:36:26.000,182,11068668,5044,0,1751358985,13179.159674089991,29460.896295450002,53332.279493760005 2025-07-01,08:36:27.000,182,11068747,5165,0,1751358986,13179.200091949991,28538.30616105,53332.230583920005 2025-07-01,08:36:28.000,182,11068706,4805,0,1751358987,13179.193355639996,33151.757321280005,53332.279493760005 2025-07-01,08:36:29.000,182,11068678,4965,0,1751358988,13179.186619330001,31306.513610309994,53332.19564832 2025-07-01,08:36:30.000,182,11068685,5485,0,1751358989,13179.179883019991,28077.264862530006,53332.2585324 2025-07-01,08:36:31.000,182,11068717,4485,0,1751358990,13179.12599254,29461.375636290002,53332.230583920005 2025-07-01,08:36:32.000,182,11068745,5445,0,1751358991,13179.099047299991,30845.46526266,53332.29346800001 2025-07-01,08:36:33.000,182,11068699,5925,0,1751358992,13179.08557468,31768.302116609993,53332.33539072 2025-07-01,08:36:34.000,182,11068672,4125,0,1751358993,13179.03842050999,26693.73211743,53332.31442936 2025-07-01,08:36:35.000,182,11068690,4405,0,1751358994,13178.991266339995,23003.110762020005,53332.33539072 2025-07-01,08:36:36.000,182,11068680,4885,0,1751358995,13178.94411217,27616.576020509994,53332.38430056 2025-07-01,08:36:37.000,182,11068679,5765,0,1751358996,13178.93737585999,33152.716002960005,53332.33539072 2025-07-01,08:36:38.000,182,11068693,5405,0,1751358997,13178.849803829995,28539.412874460002,53332.398274800005 2025-07-01,08:36:39.000,182,11068676,4365,0,1751358998,13178.79591334999,33152.90632947,53332.349364960006 2025-07-01,08:36:40.000,182,11068703,4765,0,1751358999,13178.73528655999,29923.587090390007,53332.230583920005 2025-07-01,08:36:41.000,182,11068694,5085,0,1751359000,13178.627505599994,29000.996955990006,53332.29346800001 2025-07-01,08:36:42.000,182,11068688,4245,0,1751359001,13178.593824049989,26232.965734979996,53332.32141648001 2025-07-01,08:36:43.000,182,11068739,6045,0,1751359002,13178.492779399989,33614.48336187001,53332.28648088 2025-07-01,08:36:44.000,182,11068766,5085,0,1751359003,13178.391734749988,32230.471275930002,53332.28648088 2025-07-01,08:36:45.000,182,11068733,4885,0,1751359004,13178.290690100002,30846.522632160006,53332.328403600004 2025-07-01,08:36:46.000,182,11068703,4405,0,1751359005,13178.182909139992,30385.234614090004,53332.30744224 2025-07-01,08:36:47.000,182,11068705,5405,0,1751359006,13178.122282349992,26694.54276738,53332.2585324 2025-07-01,08:36:48.000,182,11068723,4445,0,1751359007,13178.048182940001,28078.61829549,53332.2585324 2025-07-01,08:36:49.000,182,11068689,5445,0,1751359008,13178.034710319997,28078.583049840003,53332.30045512001 2025-07-01,08:36:50.000,182,11068698,4845,0,1751359009,13177.967347220001,29462.658577950002,53332.33539072 2025-07-01,08:36:51.000,182,11068676,5085,0,1751359010,13177.926929360001,32692.13289789,53332.31442936 2025-07-01,08:36:52.000,182,11068726,5085,0,1751359011,13177.899984119991,29462.729069249996,53332.22359680001 2025-07-01,08:36:53.000,182,11068771,4765,0,1751359012,13177.83935732999,27617.428965240004,53332.24455816 2025-07-01,08:36:54.000,182,11068636,4925,0,1751359013,13177.80567578,27156.098652390006,53332.25154528001 2025-07-01,08:36:55.000,182,11068707,4765,0,1751359014,13177.751785299995,31308.184254120002,53332.30744224 2025-07-01,08:36:56.000,182,11068645,4925,0,1751359015,13177.670949579995,28078.808621999997,53332.26551952 2025-07-01,08:36:57.000,182,11068703,5365,0,1751359016,13177.590113859995,30385.44608799,53332.24455816 2025-07-01,08:36:58.000,182,11068712,5044,0,1751359017,13177.529487069995,34076.222524259996,53332.27250664001 2025-07-01,08:36:59.000,182,11068688,5285,0,1751359018,13177.47559658999,27617.400768720006,53332.25154528001 2025-07-01,08:37:00.000,182,11068731,5565,0,1751359019,13177.367815629994,33153.50550552001,53332.181674080006 2025-07-01,08:37:01.000,182,11068684,5245,0,1751359020,13177.300452529998,32230.788486780002,53332.26551952 2025-07-01,08:37:02.000,182,11068695,4605,0,1751359021,13177.233089429988,27156.042259349997,53332.20263544001 2025-07-01,08:37:03.000,182,11068700,5165,0,1751359022,13177.138781089998,27155.936522400007,53332.12577712001 2025-07-01,08:37:04.000,182,11068655,5645,0,1751359023,13177.078154299998,30385.354449299994,53332.062893040005 2025-07-01,08:37:05.000,182,11068728,4004,0,1751359024,13177.044472749993,29923.96774341,53332.12577712001 2025-07-01,08:37:06.000,182,11068687,5605,0,1751359025,13177.031000130002,34537.32726495,53332.15372560001 2025-07-01,08:37:07.000,182,11068628,4205,0,1751359026,13176.950164410002,28078.512558539995,53332.10481576001 2025-07-01,08:37:08.000,182,11068689,4605,0,1751359027,13176.943428099992,28078.47026376,53332.13975136 2025-07-01,08:37:09.000,182,11068660,4365,0,1751359028,13176.876064999997,29001.088594679997,53332.05590592001 2025-07-01,08:37:10.000,182,11068681,5245,0,1751359029,13176.862592379992,28539.666643139994,53332.0489188 2025-07-01,08:37:11.000,182,11068690,4925,0,1751359030,13176.828910830001,29462.270875799994,53332.04193168 2025-07-01,08:37:12.000,182,11068679,4605,0,1751359031,13176.788492970001,25771.593127350003,53332.03494456001 2025-07-01,08:37:13.000,182,11068686,5085,0,1751359032,13176.815438209997,29000.877120780002,53332.00699608001 2025-07-01,08:37:14.000,182,11068709,5485,0,1751359033,13176.795229279996,23926.060402050003,53332.02097032 2025-07-01,08:37:15.000,182,11068699,5725,0,1751359034,13176.828910830001,28078.047315959993,53331.97206048 2025-07-01,08:37:16.000,182,11068735,5684,0,1751359035,13176.835647139997,30846.000996539995,53331.95808624001 2025-07-01,08:37:17.000,182,11068665,4605,0,1751359036,13176.876064999997,20696.50149255,53331.90218928 2025-07-01,08:37:18.000,182,11068665,5605,0,1751359037,13176.929955480002,29461.791534959993,53331.83930520001 2025-07-01,08:37:19.000,182,11068707,5605,0,1751359038,13177.024263819992,31307.049344190003,53331.8742408 2025-07-01,08:37:20.000,182,11068713,4765,0,1751359039,13177.105099539993,24386.995963620007,53331.83231808 2025-07-01,08:37:21.000,182,11068706,5125,0,1751359040,13177.152253709988,32229.568987289997,53331.76244688 2025-07-01,08:37:22.000,182,11068687,5605,0,1751359041,13177.219616809998,28077.455189040003,53331.657640080004 2025-07-01,08:37:23.000,182,11068686,4485,0,1751359042,13177.327397769994,28538.700912329994,53331.69956280001 2025-07-01,08:37:24.000,182,11068685,5684,0,1751359043,13177.374551939989,32229.315218610005,53331.64366584 2025-07-01,08:37:25.000,182,11068702,4925,0,1751359044,13177.50254183,32229.237678179998,53331.6646272 2025-07-01,08:37:26.000,182,11068655,5445,0,1751359045,13177.60358648,31306.499512049995,53331.60174312001 2025-07-01,08:37:27.000,182,11068659,5365,0,1751359046,13177.650740649995,29922.402836549998,53331.57379464 2025-07-01,08:37:28.000,182,11068722,4325,0,1751359047,13177.731576369995,28077.039290369998,53331.67161432001 2025-07-01,08:37:29.000,182,11068675,5605,0,1751359048,13177.81914839999,28538.32025931,53331.678601440006 2025-07-01,08:37:30.000,182,11068675,5565,0,1751359049,13177.893247809996,32690.20143627,53331.62270448001 2025-07-01,08:37:31.000,182,11068687,5165,0,1751359050,13177.933665669996,25770.155104830003,53331.608730240005 2025-07-01,08:37:32.000,182,11068657,5405,0,1751359051,13177.987556150001,32228.765386469997,53331.55283328001 2025-07-01,08:37:33.000,182,11068698,4445,0,1751359052,13178.054919249997,29460.832853279993,53331.53187192001 2025-07-01,08:37:34.000,182,11068708,3965,0,1751359053,13178.135754969997,28076.84896386,53331.57379464 2025-07-01,08:37:35.000,182,11068690,4885,0,1751359054,13178.196381759997,28076.84191473,53331.54584616 2025-07-01,08:37:36.000,182,11068711,5645,0,1751359055,13178.216590689997,26231.570007240007,53331.489949200004 2025-07-01,08:37:37.000,182,11068688,5245,0,1751359056,13178.243535929993,28999.587129990003,53331.55283328001 2025-07-01,08:37:38.000,182,11068697,5445,0,1751359057,13178.297426409998,28538.207473229995,53331.46898784 2025-07-01,08:37:39.000,182,11068715,4805,0,1751359058,13178.331107960003,33151.559945639994,53331.43405224001 2025-07-01,08:37:40.000,182,11068710,5085,0,1751359059,13178.364789509993,24847.607265209997,53331.420078 2025-07-01,08:37:41.000,182,11068663,5445,0,1751359060,13178.398471059998,26231.612302020003,53331.42706512 2025-07-01,08:37:42.000,182,11068659,4765,0,1751359061,13178.445625229993,24847.73414955,53331.43405224001 2025-07-01,08:37:43.000,182,11068645,4885,0,1751359062,13178.452361539988,31306.344431189995,53331.343219680006 2025-07-01,08:37:44.000,182,11068728,5125,0,1751359063,13178.492779399989,29922.402836549998,53331.322258320004 2025-07-01,08:37:45.000,182,11068695,4605,0,1751359064,13178.499515709998,30383.733149399995,53331.28732272001 2025-07-01,08:37:46.000,182,11068729,5165,0,1751359065,13178.479306779998,28999.812702149997,53331.273348480005 2025-07-01,08:37:47.000,182,11068673,5325,0,1751359066,13178.445625229993,32229.22357992,53331.28732272001 2025-07-01,08:37:48.000,182,11068653,5445,0,1751359067,13178.384998439993,29922.635457840006,53331.273348480005 2025-07-01,08:37:49.000,182,11068722,5005,0,1751359068,13178.384998439993,27615.969795330006,53331.273348480005 2025-07-01,08:37:50.000,182,11068673,5245,0,1751359069,13178.371525819988,28538.658617549998,53331.16854168001 2025-07-01,08:37:51.000,182,11068663,5485,0,1751359070,13178.317635339998,28077.370599479997,53331.18251592 2025-07-01,08:37:52.000,182,11068682,5085,0,1751359071,13178.304162719993,31768.111790099996,53331.175528800006 2025-07-01,08:37:53.000,182,11068665,4965,0,1751359072,13178.263744859993,25309.445115420007,53331.105657600005 2025-07-01,08:37:54.000,182,11068706,5125,0,1751359073,13178.209854380002,28538.79960015,53331.09168336 2025-07-01,08:37:55.000,182,11068624,4165,0,1751359074,13178.176172829997,24848.192343000002,53331.07770912001 2025-07-01,08:37:56.000,182,11068673,4645,0,1751359075,13178.129018660002,32690.920447530007,53331.04976064001 2025-07-01,08:37:57.000,182,11068640,4925,0,1751359076,13178.061655559992,27616.35044835,53330.986876560004 2025-07-01,08:37:58.000,182,11068674,4245,0,1751359077,13178.027974010001,29461.72104366,53331.01482504 2025-07-01,08:37:59.000,182,11068688,4245,0,1751359078,13177.933665669996,29000.42597646,53330.92399248 2025-07-01,08:38:00.000,182,11068701,4725,0,1751359079,13177.86630257,28077.765350760004,53330.97988944001 2025-07-01,08:38:01.000,182,11068659,5645,0,1751359080,13177.832621019996,28077.779449020003,53330.94495384 2025-07-01,08:38:02.000,182,11068685,5445,0,1751359081,13177.792203159996,28077.835842059998,53330.94495384 2025-07-01,08:38:03.000,182,11068586,5165,0,1751359082,13177.73831267999,30845.923456110002,53330.90303112 2025-07-01,08:38:04.000,182,11068716,4245,0,1751359083,13177.66421327,31307.267867219998,53330.889056880005 2025-07-01,08:38:05.000,182,11068669,4685,0,1751359084,13177.61705909999,31768.654573110005,53330.92399248 2025-07-01,08:38:06.000,182,11068678,4965,0,1751359085,13177.53622337999,30846.057389580004,53330.85412128 2025-07-01,08:38:07.000,182,11068701,5645,0,1751359086,13177.489069209994,26694.035230020003,53330.87508264 2025-07-01,08:38:08.000,182,11068682,5125,0,1751359087,13177.47559658999,28078.110758130002,53330.83315992001 2025-07-01,08:38:09.000,182,11068720,5245,0,1751359088,13177.401497179999,32691.568967490006,53330.819185680004 2025-07-01,08:38:10.000,182,11068641,4445,0,1751359089,13177.41496979999,29000.88416991,53330.79822432 2025-07-01,08:38:11.000,182,11068672,5165,0,1751359090,13177.41496979999,31768.894243529998,53330.84713416 2025-07-01,08:38:12.000,182,11068683,5245,0,1751359091,13177.340870389999,27616.85093658,53330.7563016 2025-07-01,08:38:13.000,182,11068616,5285,0,1751359092,13177.313925149989,29000.947612079995,53330.73534024 2025-07-01,08:38:14.000,182,11068723,4605,0,1751359093,13177.320661459999,31307.606225459996,53330.74931448 2025-07-01,08:38:15.000,182,11068643,5445,0,1751359094,13177.340870389999,25310.241667110007,53330.74931448 2025-07-01,08:38:16.000,182,11068671,5485,0,1751359095,13177.374551939989,28078.357477679994,53330.72835312 2025-07-01,08:38:17.000,182,11068680,4325,0,1751359096,13177.354343009989,24387.70087662,53330.770275840005 2025-07-01,08:38:18.000,182,11068688,4925,0,1751359097,13177.374551939989,32691.78749052,53330.80521144 2025-07-01,08:38:19.000,182,11068683,5445,0,1751359098,13177.367815629994,28078.43501811,53330.71437888001 2025-07-01,08:38:20.000,182,11068663,4605,0,1751359099,13177.374551939989,30385.10772975,53330.70040464 2025-07-01,08:38:21.000,182,11068675,5605,0,1751359100,13177.41496979999,28078.484362019997,53330.78425008001 2025-07-01,08:38:22.000,182,11068676,5125,0,1751359101,13177.441915039999,34075.89826428,53330.78425008001 2025-07-01,08:38:23.000,182,11068716,4085,0,1751359102,13177.428442419994,27617.1610983,53330.72835312 2025-07-01,08:38:24.000,182,11068727,5365,0,1751359103,13177.448651349994,29923.82676081,53330.79123720001 2025-07-01,08:38:25.000,182,11068667,4845,0,1751359104,13177.489069209994,27155.823736320002,53330.770275840005 2025-07-01,08:38:26.000,182,11068686,4965,0,1751359105,13177.49580551999,29923.83380994,53330.73534024 2025-07-01,08:38:27.000,182,11068699,5125,0,1751359106,13177.52275076,28539.793527479997,53330.819185680004 2025-07-01,08:38:28.000,182,11068684,5285,0,1751359107,13177.53622337999,30846.452140859998,53330.74931448 2025-07-01,08:38:29.000,182,11068663,5605,0,1751359108,13177.55643230999,33153.17419641001,53330.80521144 2025-07-01,08:38:30.000,182,11068720,5125,0,1751359109,13177.549695999995,32691.829785299997,53330.83315992001 2025-07-01,08:38:31.000,182,11068734,5044,0,1751359110,13177.590113859995,32691.716999220007,53330.85412128 2025-07-01,08:38:32.000,182,11068619,5485,0,1751359111,13177.630531719995,28078.336330289996,53330.8261728 2025-07-01,08:38:33.000,182,11068726,4285,0,1751359112,13177.650740649995,31768.936538309994,53330.819185680004 2025-07-01,08:38:34.000,182,11068709,4565,0,1751359113,13177.67768588999,28539.553857060004,53330.86809552 2025-07-01,08:38:35.000,182,11068730,5245,0,1751359114,13177.731576369995,31768.88014527,53330.88206976001 2025-07-01,08:38:36.000,182,11068664,4925,0,1751359115,13177.75852160999,27616.794543540003,53330.91001824001 2025-07-01,08:38:37.000,182,11068628,5565,0,1751359116,13177.792203159996,25310.065438859994,53330.88206976001 2025-07-01,08:38:38.000,182,11068637,5765,0,1751359117,13177.832621019996,29000.693843400004,53330.88206976001 2025-07-01,08:38:39.000,182,11068679,5325,0,1751359118,13177.899984119991,31768.69686789,53330.91001824001 2025-07-01,08:38:40.000,182,11068691,5485,0,1751359119,13177.913456739996,28077.906333360006,53330.88206976001 2025-07-01,08:38:41.000,182,11068698,5125,0,1751359120,13177.994292459996,29923.150044330003,53330.896044 2025-07-01,08:38:42.000,182,11068646,5285,0,1751359121,13177.994292459996,31307.140982879995,53330.889056880005 2025-07-01,08:38:43.000,182,11068661,5605,0,1751359122,13178.021237699992,32691.089626650006,53330.91700536 2025-07-01,08:38:44.000,182,11068704,4765,0,1751359123,13178.095337109997,30384.346423709998,53330.937966720005 2025-07-01,08:38:45.000,182,11068690,4965,0,1751359124,13178.061655559992,35458.95871767,53330.889056880005 2025-07-01,08:38:46.000,182,11068649,5645,0,1751359125,13178.102073419992,26232.204428940007,53330.94495384 2025-07-01,08:38:47.000,182,11068669,5565,0,1751359126,13178.095337109997,28077.49043469,53330.93097960001 2025-07-01,08:38:48.000,182,11068661,5525,0,1751359127,13178.129018660002,31306.718035080004,53330.92399248 2025-07-01,08:38:49.000,182,11068650,4845,0,1751359128,13178.155963899997,30384.050360249996,53330.90303112 2025-07-01,08:38:50.000,182,11068714,4205,0,1751359129,13178.196381759997,28077.370599479997,53330.87508264 2025-07-01,08:38:51.000,182,11068713,5405,0,1751359130,13178.189645450002,28077.33535383,53330.91001824001 2025-07-01,08:38:52.000,182,11068725,5445,0,1751359131,13178.149227590002,32229.294071220007,53330.819185680004 2025-07-01,08:38:53.000,182,11068713,5605,0,1751359132,13178.162700209992,29461.206457170003,53330.77726296 2025-07-01,08:38:54.000,182,11068652,5044,0,1751359133,13178.115546039997,28077.17322384,53330.84713416 2025-07-01,08:38:55.000,182,11068693,5245,0,1751359134,13178.115546039997,29922.466278720007,53330.8261728 2025-07-01,08:38:56.000,182,11068676,5044,0,1751359135,13178.196381759997,26231.710989839994,53330.770275840005 2025-07-01,08:38:57.000,182,11068675,4845,0,1751359136,13178.162700209992,33613.024191959994,53330.7563016 2025-07-01,08:38:58.000,182,11068700,4525,0,1751359137,13178.149227590002,25770.32428395,53330.72835312 2025-07-01,08:38:59.000,182,11068717,5365,0,1751359138,13178.095337109997,25309.001020230004,53330.60957208 2025-07-01,08:39:00.000,182,11068663,4605,0,1751359139,13178.088600800002,25770.267890910007,53330.602584960005 2025-07-01,08:39:01.000,182,11068709,5445,0,1751359140,13178.081864489992,34535.55793332,53330.62354632001 2025-07-01,08:39:02.000,182,11068693,5285,0,1751359141,13178.054919249997,26692.886221830006,53330.56764936 2025-07-01,08:39:03.000,182,11068710,4285,0,1751359142,13178.021237699992,32228.842926900004,53330.483803920004 2025-07-01,08:39:04.000,182,11068700,5085,0,1751359143,13178.041446629992,28999.509589559995,53330.49777816001 2025-07-01,08:39:05.000,182,11068686,4885,0,1751359144,13178.027974010001,29460.854000670006,53330.42091984 2025-07-01,08:39:06.000,182,11068678,5285,0,1751359145,13177.967347220001,28076.84896386,53330.39995848 2025-07-01,08:39:07.000,182,11068679,5485,0,1751359146,13177.953874599996,28076.8348656,53330.35803576001 2025-07-01,08:39:08.000,182,11068665,5565,0,1751359147,13177.953874599996,28999.495491299997,53330.3021388 2025-07-01,08:39:09.000,182,11068630,4885,0,1751359148,13177.933665669996,30844.781497050004,53330.19034488001 2025-07-01,08:39:10.000,182,11068670,4925,0,1751359149,13177.947138290001,31306.154104679998,53330.24624184 2025-07-01,08:39:11.000,182,11068659,5884,0,1751359150,13177.899984119991,23924.83385343,53330.13444792 2025-07-01,08:39:12.000,182,11068699,5485,0,1751359151,13177.8865115,34074.17827656001,53330.099512320005 2025-07-01,08:39:13.000,182,11068672,5005,0,1751359152,13177.873038879996,34074.206473080005,53330.11348656001 2025-07-01,08:39:14.000,182,11068646,5325,0,1751359153,13177.86630257,33151.545847379995,53330.02265400001 2025-07-01,08:39:15.000,182,11068674,5285,0,1751359154,13177.83935732999,28999.580080860003,53330.02964112 2025-07-01,08:39:16.000,182,11068638,4765,0,1751359155,13177.812412089996,28076.940602550007,53329.94579568001 2025-07-01,08:39:17.000,182,11068679,5605,0,1751359156,13177.79893946999,25770.289038300005,53329.931821440005 2025-07-01,08:39:18.000,182,11068688,4045,0,1751359157,13177.792203159996,29460.91039371,53329.91086008 2025-07-01,08:39:19.000,182,11068676,5285,0,1751359158,13177.77873053999,28999.587129990003,53329.80605328001 2025-07-01,08:39:20.000,182,11068656,5205,0,1751359159,13177.77873053999,28076.926504289993,53329.82701464001 2025-07-01,08:39:21.000,182,11068678,5085,0,1751359160,13177.75852160999,32228.941614719995,53329.79906616 2025-07-01,08:39:22.000,182,11068667,4765,0,1751359161,13177.75852160999,25770.310185690003,53329.75015632 2025-07-01,08:39:23.000,182,11068648,5165,0,1751359162,13177.731576369995,28999.692866940008,53329.70823360001 2025-07-01,08:39:24.000,182,11068618,5165,0,1751359163,13177.71810374999,28999.664670419996,53329.65233664 2025-07-01,08:39:25.000,182,11068686,4525,0,1751359164,13177.691158509995,27615.772419689994,53329.58945256001 2025-07-01,08:39:26.000,182,11068690,5285,0,1751359165,13177.6844222,29461.06547457,53329.58246544 2025-07-01,08:39:27.000,182,11068699,5525,0,1751359166,13177.650740649995,25309.092658919995,53329.477658640004 2025-07-01,08:39:28.000,182,11068714,5085,0,1751359167,13177.62379541,31767.73818621,53329.50560712 2025-07-01,08:39:29.000,182,11068683,5405,0,1751359168,13177.59685016999,25770.444119160005,53329.50560712 2025-07-01,08:39:30.000,182,11068686,4925,0,1751359169,13177.549695999995,30383.782493310006,53329.4636844 2025-07-01,08:39:31.000,182,11068686,4965,0,1751359170,13177.489069209994,32229.124892099993,53329.44272304001 2025-07-01,08:39:32.000,182,11068742,5005,0,1751359171,13177.41496979999,27615.87110751,53329.379838960005 2025-07-01,08:39:33.000,182,11068663,4885,0,1751359172,13177.43517872999,32229.181285140003,53329.40080032001 2025-07-01,08:39:34.000,182,11068671,5325,0,1751359173,13177.39476086999,31306.570003350003,53329.282019280006 2025-07-01,08:39:35.000,182,11068661,5525,0,1751359174,13177.367815629994,29922.52972089,53329.2890064 2025-07-01,08:39:36.000,182,11068676,5044,0,1751359175,13177.320661459999,28077.229616879995,53329.24708368 2025-07-01,08:39:37.000,182,11068673,5565,0,1751359176,13177.273507289989,28999.876144320006,53329.20516096001 2025-07-01,08:39:38.000,182,11068697,4365,0,1751359177,13177.239825739998,28999.974832139997,53329.26804504 2025-07-01,08:39:39.000,182,11068735,5525,0,1751359178,13177.192671569988,29461.298095859995,53329.142276880004 2025-07-01,08:39:40.000,182,11068684,5125,0,1751359179,13177.132044780003,25770.65559306,53329.093367040005 2025-07-01,08:39:41.000,182,11068710,4205,0,1751359180,13177.125308469993,26693.28097311,53329.0793928 2025-07-01,08:39:42.000,182,11068689,4725,0,1751359181,13177.111835850003,30384.02216373,53329.06541856001 2025-07-01,08:39:43.000,182,11068704,5445,0,1751359182,13176.983845959992,30845.3101818,53329.10734128001 2025-07-01,08:39:44.000,182,11068651,4485,0,1751359183,13176.936691789997,29922.68480175,53329.02349584 2025-07-01,08:39:45.000,182,11068680,5325,0,1751359184,13176.889537620002,27615.990942720004,53328.98856024001 2025-07-01,08:39:46.000,182,11068701,4845,0,1751359185,13176.795229279996,27615.997991850003,53328.95362464 2025-07-01,08:39:47.000,182,11068682,5085,0,1751359186,13176.754811419996,34074.671715660006,53328.974586000004 2025-07-01,08:39:48.000,182,11068700,5165,0,1751359187,13176.741338799991,26232.035249819994,53328.89074056 2025-07-01,08:39:49.000,182,11068693,5605,0,1751359188,13176.741338799991,32229.37161165,53328.86279208 2025-07-01,08:39:50.000,182,11068730,4325,0,1751359189,13176.660503079991,24386.721047550003,53328.876766320005 2025-07-01,08:39:51.000,182,11068696,5245,0,1751359190,13176.62008521999,27616.0332375,53328.88375344 2025-07-01,08:39:52.000,182,11068647,5525,0,1751359191,13176.57966735999,29922.69185088,53328.85580496 2025-07-01,08:39:53.000,182,11068718,4445,0,1751359192,13176.552722119995,30384.00806547,53328.757985280005 2025-07-01,08:39:54.000,182,11068625,5365,0,1751359193,13176.572931049996,28538.63042103,53328.77195952001 2025-07-01,08:39:55.000,182,11068522,5285,0,1751359194,13176.552722119995,32229.301120350006,53328.7649724 2025-07-01,08:39:56.000,182,11068649,5565,0,1751359195,13176.50556795,29000.038274310005,53328.64619136 2025-07-01,08:39:57.000,182,11068700,4965,0,1751359196,13176.51904056999,30845.338378319997,53328.65317848001 2025-07-01,08:39:58.000,182,11068647,5605,0,1751359197,13176.50556795,32690.617334940005,53328.68112696001 2025-07-01,08:39:59.000,182,11068647,5565,0,1751359198,13176.55945842999,31767.879168810003,53328.67413984 2025-07-01,08:40:00.000,182,11068677,5445,0,1751359199,13176.56619474,30383.909377649994,53328.611255760006 2025-07-01,08:40:01.000,182,11068637,5525,0,1751359200,13176.55945842999,26693.26687485,53328.639204240004 2025-07-01,08:40:02.000,182,11068721,5285,0,1751359201,13176.6066126,25309.304132820005,53328.64619136 2025-07-01,08:40:03.000,182,11068705,5684,0,1751359202,13176.57966735999,32229.21653079,53328.59728152 2025-07-01,08:40:04.000,182,11068636,4845,0,1751359203,13176.660503079991,29461.22055543,53328.62523 2025-07-01,08:40:05.000,182,11068724,4325,0,1751359204,13176.660503079991,29922.55086828,53328.639204240004 2025-07-01,08:40:06.000,182,11068666,4245,0,1751359205,13176.66723939,29461.192358910004,53328.5553588 2025-07-01,08:40:07.000,182,11068713,4765,0,1751359206,13176.734602489996,30383.916426779993,53328.61824288 2025-07-01,08:40:08.000,182,11068738,5044,0,1751359207,13176.795229279996,32690.52569625,53328.68112696001 2025-07-01,08:40:09.000,182,11068747,5325,0,1751359208,13176.882801309992,32690.49749973,53328.65317848001 2025-07-01,08:40:10.000,182,11068693,5565,0,1751359209,13176.909746550002,31767.822775769993,53328.660165600006 2025-07-01,08:40:11.000,182,11068719,5684,0,1751359210,13177.010791200002,33151.81371432,53328.64619136 2025-07-01,08:40:12.000,182,11068708,5085,0,1751359211,13177.091626920002,29922.515622630002,53328.590294400004 2025-07-01,08:40:13.000,182,11068692,5165,0,1751359212,13177.185935259993,22541.23766616,53328.64619136 2025-07-01,08:40:14.000,182,11068717,5565,0,1751359213,13177.233089429988,28999.9184391,53328.59728152 2025-07-01,08:40:15.000,182,11068701,5445,0,1751359214,13177.334134079989,29461.22055543,53328.60426864001 2025-07-01,08:40:16.000,182,11068680,4725,0,1751359215,13177.401497179999,34997.14906398,53328.61824288 2025-07-01,08:40:17.000,182,11068704,4845,0,1751359216,13177.52275076,32229.21653079,53328.6951012 2025-07-01,08:40:18.000,182,11068644,4805,0,1751359217,13177.610322789995,32229.20243253,53328.709075440005 2025-07-01,08:40:19.000,182,11068689,5605,0,1751359218,13177.711367439995,29461.157113260007,53328.73003680001 2025-07-01,08:40:20.000,182,11068679,5245,0,1751359219,13177.812412089996,27154.547843790002,53328.73003680001 2025-07-01,08:40:21.000,182,11068679,5405,0,1751359220,13177.926929360001,29922.473327850006,53328.75099816001 2025-07-01,08:40:22.000,182,11068692,4885,0,1751359221,13178.021237699992,25770.528708719998,53328.78593376 2025-07-01,08:40:23.000,182,11068746,5125,0,1751359222,13178.135754969997,31306.499512049995,53328.78593376 2025-07-01,08:40:24.000,182,11068693,5325,0,1751359223,13178.182909139992,24847.853984760004,53328.73702392 2025-07-01,08:40:25.000,182,11068679,5605,0,1751359224,13178.277217479997,26231.80262853,53328.806895120004 2025-07-01,08:40:26.000,182,11068677,5405,0,1751359225,13178.384998439993,23925.101720370003,53328.86279208 2025-07-01,08:40:27.000,182,11068670,4805,0,1751359226,13178.465834159993,33613.12287978,53328.89772768001 2025-07-01,08:40:28.000,182,11068699,5645,0,1751359227,13178.566878809994,27615.807665340006,53328.93965040001 2025-07-01,08:40:29.000,182,11068728,4805,0,1751359228,13178.580351429999,28077.17322384,53328.95362464 2025-07-01,08:40:30.000,182,11068702,4925,0,1751359229,13178.593824049989,32229.138990360007,53329.02349584 2025-07-01,08:40:31.000,182,11068721,5565,0,1751359230,13178.620769289999,29922.480376980006,53329.00253448 2025-07-01,08:40:32.000,182,11068725,5445,0,1751359231,13178.65445083999,29461.22055543,53329.044457200005 2025-07-01,08:40:33.000,182,11068699,5765,0,1751359232,13178.65445083999,25770.535757849997,53329.02349584 2025-07-01,08:40:34.000,182,11068652,4885,0,1751359233,13178.65445083999,31306.577052480003,53329.0793928 2025-07-01,08:40:35.000,182,11068649,5485,0,1751359234,13178.627505599994,27615.920451419996,53329.05843144 2025-07-01,08:40:36.000,182,11068669,5445,0,1751359235,13178.607296669994,29461.283997599996,53329.114328400006 2025-07-01,08:40:37.000,182,11068699,5605,0,1751359236,13178.580351429999,29461.25580108,53329.0793928 2025-07-01,08:40:38.000,182,11068669,5325,0,1751359237,13178.560142499999,31767.977856629994,53329.093367040005 2025-07-01,08:40:39.000,182,11068693,4685,0,1751359238,13178.499515709998,27615.976844460005,53329.12830264 2025-07-01,08:40:40.000,182,11068716,4125,0,1751359239,13178.405207369993,35458.6133103,53329.10734128001 2025-07-01,08:40:41.000,182,11068702,4965,0,1751359240,13178.384998439993,25309.37462412,53329.114328400006 2025-07-01,08:40:42.000,182,11068653,5485,0,1751359241,13178.317635339998,31768.097691839997,53329.18419960001 2025-07-01,08:40:43.000,182,11068687,5325,0,1751359242,13178.270481170002,30384.078556770008,53329.149264 2025-07-01,08:40:44.000,182,11068753,5684,0,1751359243,13178.176172829997,28077.434041650005,53329.13528976001 2025-07-01,08:40:45.000,182,11068704,5125,0,1751359244,13178.129018660002,29000.179256910007,53329.17721248 2025-07-01,08:40:46.000,182,11068710,5005,0,1751359245,13178.068391870002,28538.81369841,53329.212148080005 2025-07-01,08:40:47.000,182,11068664,4965,0,1751359246,13178.014501389996,29922.776440440008,53329.17721248 2025-07-01,08:40:48.000,182,11068689,5405,0,1751359247,13177.974083529996,27616.110777930007,53329.10734128001 2025-07-01,08:40:49.000,182,11068685,5525,0,1751359248,13177.893247809996,27616.089630539995,53329.10734128001 2025-07-01,08:40:50.000,182,11068726,4925,0,1751359249,13177.83935732999,30845.486410049998,53329.10734128001 2025-07-01,08:40:51.000,182,11068663,5445,0,1751359250,13177.792203159996,23002.758305519994,53329.0793928 2025-07-01,08:40:52.000,182,11068670,4845,0,1751359251,13177.75852160999,30845.422967880004,53329.142276880004 2025-07-01,08:40:53.000,182,11068683,5525,0,1751359252,13177.71810374999,30845.401820490006,53329.149264 2025-07-01,08:40:54.000,182,11068682,4845,0,1751359253,13177.71810374999,28077.405845129993,53329.114328400006 2025-07-01,08:40:55.000,182,11068678,4925,0,1751359254,13177.66421327,26232.028200689994,53329.0793928 2025-07-01,08:40:56.000,182,11068671,5405,0,1751359255,13177.64400434,29922.69185088,53329.13528976001 2025-07-01,08:40:57.000,182,11068729,5645,0,1751359256,13177.64400434,29461.361538030003,53329.07240568 2025-07-01,08:40:58.000,182,11068687,5525,0,1751359257,13177.63726802999,31768.027200540004,53328.98157312 2025-07-01,08:40:59.000,182,11068732,5205,0,1751359258,13177.63726802999,33613.34845193999,53329.05144432 2025-07-01,08:41:00.000,182,11068715,5325,0,1751359259,13177.59685016999,29000.017126920007,53328.98856024001 2025-07-01,08:41:01.000,182,11068651,5684,0,1751359260,13177.60358648,29922.642506970005,53329.03048296 2025-07-01,08:41:02.000,182,11068705,5485,0,1751359261,13177.650740649995,29000.003028659994,53329.03048296 2025-07-01,08:41:03.000,182,11068655,5765,0,1751359262,13177.691158509995,31306.675740299994,53329.0095216 2025-07-01,08:41:04.000,182,11068716,5085,0,1751359263,13177.67768588999,28077.384697739995,53329.00253448 2025-07-01,08:41:05.000,182,11068658,4805,0,1751359264,13177.67768588999,24848.030213010003,53328.98856024001 2025-07-01,08:41:06.000,182,11068666,4885,0,1751359265,13177.66421327,29000.059421700003,53328.98856024001 2025-07-01,08:41:07.000,182,11068680,4845,0,1751359266,13177.65747695999,30845.422967880004,53328.86977920001 2025-07-01,08:41:08.000,182,11068683,5605,0,1751359267,13177.691158509995,28538.736157980005,53328.89772768001 2025-07-01,08:41:09.000,182,11068704,4925,0,1751359268,13177.66421327,29461.467274979994,53328.96759888001 2025-07-01,08:41:10.000,182,11068717,5445,0,1751359269,13177.691158509995,27154.773415949996,53328.88375344 2025-07-01,08:41:11.000,182,11068709,5165,0,1751359270,13177.69789481999,31768.118839229996,53328.8348436 2025-07-01,08:41:12.000,182,11068691,5445,0,1751359271,13177.711367439995,31306.802624639997,53328.876766320005 2025-07-01,08:41:13.000,182,11068724,4085,0,1751359272,13177.691158509995,30384.16314633,53328.89772768001 2025-07-01,08:41:14.000,182,11068734,5005,0,1751359273,13177.65747695999,27616.216514879998,53328.86977920001 2025-07-01,08:41:15.000,182,11068684,4965,0,1751359274,13177.69789481999,29461.629404969994,53328.88375344 2025-07-01,08:41:16.000,182,11068721,5365,0,1751359275,13177.67768588999,27155.03423376,53328.827856480006 2025-07-01,08:41:17.000,182,11068694,5044,0,1751359276,13177.670949579995,29923.065454769996,53328.84183072 2025-07-01,08:41:18.000,182,11068707,5405,0,1751359277,13177.64400434,31307.112786359998,53328.79292088 2025-07-01,08:41:19.000,182,11068646,4885,0,1751359278,13177.630531719995,29000.468271239995,53328.8348436 2025-07-01,08:41:20.000,182,11068680,5125,0,1751359279,13177.610322789995,26693.866050900004,53328.827856480006 2025-07-01,08:41:21.000,182,11068687,5565,0,1751359280,13177.63726802999,26232.62032761,53328.7649724 2025-07-01,08:41:22.000,182,11068711,5285,0,1751359281,13177.63726802999,29923.34741997,53328.81388224 2025-07-01,08:41:23.000,182,11068696,4325,0,1751359282,13177.610322789995,32691.420935760005,53328.78593376 2025-07-01,08:41:24.000,182,11068705,5605,0,1751359283,13177.59685016999,23926.074500310002,53328.757985280005 2025-07-01,08:41:25.000,182,11068718,5005,0,1751359284,13177.55643230999,26694.183261750004,53328.70208832001 2025-07-01,08:41:26.000,182,11068720,5005,0,1751359285,13177.569904929995,27616.928477010006,53328.74401104 2025-07-01,08:41:27.000,182,11068684,5125,0,1751359286,13177.53622337999,30846.353453040007,53328.68811408 2025-07-01,08:41:28.000,182,11068672,5125,0,1751359287,13177.50254183,25310.31215841,53328.6951012 2025-07-01,08:41:29.000,182,11068708,4845,0,1751359288,13177.489069209994,33153.18124554001,53328.639204240004 2025-07-01,08:41:30.000,182,11068649,5445,0,1751359289,13177.448651349994,26233.09966845,53328.67413984 2025-07-01,08:41:31.000,182,11068719,5605,0,1751359290,13177.408233489994,30385.171171919996,53328.62523 2025-07-01,08:41:32.000,182,11068693,5405,0,1751359291,13177.41496979999,29923.918399500006,53328.65317848001 2025-07-01,08:41:33.000,182,11068695,5765,0,1751359292,13177.340870389999,28078.568951580004,53328.57632016 2025-07-01,08:41:34.000,182,11068730,4965,0,1751359293,13177.313925149989,31769.36653524,53328.5553588 2025-07-01,08:41:35.000,182,11068711,5725,0,1751359294,13177.293716219989,22081.20439323,53328.53439744001 2025-07-01,08:41:36.000,182,11068683,5605,0,1751359295,13177.273507289989,31308.04327152,53328.47850048 2025-07-01,08:41:37.000,182,11068682,5205,0,1751359296,13177.226353119993,33153.43501422,53328.50644896 2025-07-01,08:41:38.000,182,11068752,5205,0,1751359297,13177.253298359989,25771.95968211,53328.492474720006 2025-07-01,08:41:39.000,182,11068684,5005,0,1751359298,13177.219616809998,28540.040247030003,53328.48548760001 2025-07-01,08:41:40.000,182,11068743,5405,0,1751359299,13177.192671569988,26694.648504330005,53328.42959064 2025-07-01,08:41:41.000,182,11068753,5044,0,1751359300,13177.192671569988,29923.96774341,53328.47850048 2025-07-01,08:41:42.000,182,11068608,5365,0,1751359301,13177.165726329993,31769.310142200004,53328.471513360004 2025-07-01,08:41:43.000,182,11068664,5525,0,1751359302,13177.185935259993,29923.897252110008,53328.443564880006 2025-07-01,08:41:44.000,182,11068726,4965,0,1751359303,13177.158990019998,31307.89523979,53328.492474720006 2025-07-01,08:41:45.000,182,11068689,5805,0,1751359304,13177.179198949998,27617.1610983,53328.38766792 2025-07-01,08:41:46.000,182,11068718,5125,0,1751359305,13177.192671569988,36382.585074179995,53328.422603520004 2025-07-01,08:41:47.000,182,11068731,5565,0,1751359306,13177.192671569988,27617.020115699997,53328.46452624001 2025-07-01,08:41:48.000,182,11068680,4925,0,1751359307,13177.233089429988,27616.970771790002,53328.3806808 2025-07-01,08:41:49.000,182,11068701,5725,0,1751359308,13177.246562049993,35459.720023710004,53328.36670656001 2025-07-01,08:41:50.000,182,11068694,5285,0,1751359309,13177.307188839994,28539.617299229998,53328.39465504001 2025-07-01,08:41:51.000,182,11068691,5525,0,1751359310,13177.374551939989,31768.894243529998,53328.35273232 2025-07-01,08:41:52.000,182,11068519,4605,0,1751359311,13177.41496979999,30846.212470440005,53328.33875808 2025-07-01,08:41:53.000,182,11068726,5245,0,1751359312,13177.421706109999,29462.122844070007,53328.35273232 2025-07-01,08:41:54.000,182,11068691,5405,0,1751359313,13177.4823329,33152.772396,53328.46452624001 2025-07-01,08:41:55.000,182,11068686,4325,0,1751359314,13177.549695999995,29000.714990790002,53328.324783840006 2025-07-01,08:41:56.000,182,11068694,4325,0,1751359315,13177.63726802999,30384.663634559998,53328.34574520001 2025-07-01,08:41:57.000,182,11068688,5125,0,1751359316,13177.65747695999,29461.967763210007,53328.40862928 2025-07-01,08:41:58.000,182,11068668,5245,0,1751359317,13177.71810374999,31768.598180069996,53328.35273232 2025-07-01,08:41:59.000,182,11068709,5445,0,1751359318,13177.75852160999,29461.854977130002,53328.373693680005 2025-07-01,08:42:00.000,182,11068729,5725,0,1751359319,13177.81914839999,28539.159105779996,53328.31779672001 2025-07-01,08:42:01.000,182,11068678,5044,0,1751359320,13177.852829949996,28539.194351430007,53328.3806808 2025-07-01,08:42:02.000,182,11068664,5005,0,1751359321,13177.879775189991,25309.769375400007,53328.35971944 2025-07-01,08:42:03.000,182,11068668,4285,0,1751359322,13177.926929360001,28077.772399890004,53328.373693680005 2025-07-01,08:42:04.000,182,11068594,4845,0,1751359323,13177.947138290001,29000.42597646,53328.373693680005 2025-07-01,08:42:05.000,182,11068693,5485,0,1751359324,13177.953874599996,29000.390730810002,53328.36670656001 2025-07-01,08:42:06.000,182,11068693,5565,0,1751359325,13177.980819839991,25309.712982359997,53328.35273232 2025-07-01,08:42:07.000,182,11068683,5765,0,1751359326,13177.994292459996,28539.025172309994,53328.34574520001 2025-07-01,08:42:08.000,182,11068651,4685,0,1751359327,13178.041446629992,30845.683785689995,53328.35971944 2025-07-01,08:42:09.000,182,11068696,4965,0,1751359328,13178.068391870002,26693.612282219998,53328.422603520004 2025-07-01,08:42:10.000,182,11068694,5205,0,1751359329,13178.108809730002,25770.951656520003,53328.33875808 2025-07-01,08:42:11.000,182,11068696,4885,0,1751359330,13178.135754969997,30845.63444178,53328.36670656001 2025-07-01,08:42:12.000,182,11068691,5285,0,1751359331,13178.129018660002,32690.941594920005,53328.40862928 2025-07-01,08:42:13.000,182,11068687,5725,0,1751359332,13178.142491279992,29000.277944729998,53328.40862928 2025-07-01,08:42:14.000,182,11068697,4925,0,1751359333,13178.162700209992,28538.912386230004,53328.3806808 2025-07-01,08:42:15.000,182,11068710,5085,0,1751359334,13178.223326999992,30845.570999610005,53328.422603520004 2025-07-01,08:42:16.000,182,11068679,4685,0,1751359335,13178.216590689997,30384.297079800002,53328.42959064 2025-07-01,08:42:17.000,182,11068703,5485,0,1751359336,13178.243535929993,28077.603220770005,53328.450552 2025-07-01,08:42:18.000,182,11068664,5125,0,1751359337,13178.297426409998,30845.63444178,53328.40862928 2025-07-01,08:42:19.000,182,11068714,4445,0,1751359338,13178.317635339998,31306.91541072,53328.42959064 2025-07-01,08:42:20.000,182,11068627,4365,0,1751359339,13178.337844269998,32690.97684057,53328.41561640001 2025-07-01,08:42:21.000,182,11068693,5485,0,1751359340,13178.331107960003,32690.955693180003,53328.492474720006 2025-07-01,08:42:22.000,182,11068709,5405,0,1751359341,13178.391734749988,34536.319239360004,53328.46452624001 2025-07-01,08:42:23.000,182,11068687,5725,0,1751359342,13178.391734749988,29000.2708956,53328.40862928 2025-07-01,08:42:24.000,182,11068653,5684,0,1751359343,13178.418679989998,29461.5659628,53328.471513360004 2025-07-01,08:42:25.000,182,11068677,5445,0,1751359344,13178.465834159993,23925.61630686,53328.450552 2025-07-01,08:42:26.000,182,11068727,5405,0,1751359345,13178.499515709998,29461.601208449996,53328.42959064 2025-07-01,08:42:27.000,182,11068693,5325,0,1751359346,13178.499515709998,29000.277944729998,53328.48548760001 2025-07-01,08:42:28.000,182,11068673,5285,0,1751359347,13178.512988329989,31768.280969219995,53328.49946184 2025-07-01,08:42:29.000,182,11068672,5125,0,1751359348,13178.519724639998,28538.996975789996,53328.443564880006 2025-07-01,08:42:30.000,182,11068709,5725,0,1751359349,13178.546669879994,29922.973816080004,53328.443564880006 2025-07-01,08:42:31.000,182,11068732,5125,0,1751359350,13178.533197259989,28077.596171640005,53328.50644896 2025-07-01,08:42:32.000,182,11068567,5565,0,1751359351,13178.533197259989,34074.995975640006,53328.471513360004 2025-07-01,08:42:33.000,182,11068696,4325,0,1751359352,13178.580351429999,30845.64149091,53328.42959064 2025-07-01,08:42:34.000,182,11068731,5405,0,1751359353,13178.553406189989,29000.334337770008,53328.40164216 2025-07-01,08:42:35.000,182,11068680,5085,0,1751359354,13178.600560359999,28538.96173014,53328.42959064 2025-07-01,08:42:36.000,182,11068729,5565,0,1751359355,13178.580351429999,27616.35044835,53328.49946184 2025-07-01,08:42:37.000,182,11068720,5005,0,1751359356,13178.607296669994,28539.046319700006,53328.52741032 2025-07-01,08:42:38.000,182,11068736,5085,0,1751359357,13178.647714529994,30384.353472839997,53328.47850048 2025-07-01,08:42:39.000,182,11068661,5405,0,1751359358,13178.640978219999,26232.345411539995,53328.47850048 2025-07-01,08:42:40.000,182,11068676,4805,0,1751359359,13178.620769289999,27616.427988780008,53328.471513360004 2025-07-01,08:42:41.000,182,11068712,4325,0,1751359360,13178.68139608,29923.093651289993,53328.450552 2025-07-01,08:42:42.000,182,11068670,4645,0,1751359361,13178.661187149999,29461.798584090007,53328.471513360004 2025-07-01,08:42:44.000,182,11068716,5125,0,1751359363,13178.67465976999,27155.20341288,53328.450552 2025-07-01,08:42:45.000,182,11068738,4925,0,1751359364,13178.647714529994,27616.533725729998,53328.373693680005 2025-07-01,08:42:46.000,182,11068726,4325,0,1751359365,13178.67465976999,34998.01610697,53328.50644896 2025-07-01,08:42:47.000,182,11068689,5525,0,1751359366,13178.667923459994,31307.331309390007,53328.48548760001 2025-07-01,08:42:48.000,182,11068693,5405,0,1751359367,13178.688132389994,34075.35548127,53328.422603520004 2025-07-01,08:42:49.000,182,11068684,4845,0,1751359368,13178.688132389994,27155.344395480002,53328.3806808 2025-07-01,08:42:50.000,182,11068679,5485,0,1751359369,13178.69486869999,32691.378640979994,53328.40862928 2025-07-01,08:42:51.000,182,11068693,5565,0,1751359370,13178.70160501,28539.363530550007,53328.450552 2025-07-01,08:42:52.000,182,11068693,5405,0,1751359371,13178.68139608,29000.707941660003,53328.47850048 2025-07-01,08:42:53.000,182,11068678,4925,0,1751359372,13178.661187149999,30384.698880209995,53328.471513360004 2025-07-01,08:42:54.000,182,11068658,5365,0,1751359373,13178.667923459994,28539.370579680006,53328.471513360004 2025-07-01,08:42:55.000,182,11068687,5485,0,1751359374,13178.67465976999,28078.054365090007,53328.450552 2025-07-01,08:42:56.000,182,11068705,5605,0,1751359375,13178.68139608,31307.41589895,53328.41561640001 2025-07-01,08:42:57.000,182,11068669,5525,0,1751359376,13178.600560359999,25310.065438859994,53328.42959064 2025-07-01,08:42:58.000,182,11068702,4805,0,1751359377,13178.640978219999,31768.746211799997,53328.450552 2025-07-01,08:42:59.000,182,11068673,5645,0,1751359378,13178.640978219999,28539.41992359,53328.41561640001 2025-07-01,08:43:00.000,182,11068712,5125,0,1751359379,13178.61403297999,24848.671683840003,53328.42959064 2025-07-01,08:43:01.000,182,11068672,5125,0,1751359380,13178.61403297999,28078.047315959993,53328.373693680005 2025-07-01,08:43:02.000,182,11068672,4245,0,1751359381,13178.593824049989,28078.012070309996,53328.38766792 2025-07-01,08:43:03.000,182,11068667,5805,0,1751359382,13178.546669879994,31768.654573110005,53328.40862928 2025-07-01,08:43:04.000,182,11068676,5205,0,1751359383,13178.553406189989,33152.673708179995,53328.35971944 2025-07-01,08:43:05.000,182,11068692,5165,0,1751359384,13178.526460949994,30846.022143930008,53328.34574520001 2025-07-01,08:43:06.000,182,11068690,5085,0,1751359385,13178.486043089993,27155.330297220004,53328.35971944 2025-07-01,08:43:07.000,182,11068730,4885,0,1751359386,13178.452361539988,27155.38669026,53328.31779672001 2025-07-01,08:43:08.000,182,11068709,5884,0,1751359387,13178.432152609988,29923.34741997,53328.3108096 2025-07-01,08:43:09.000,182,11068662,5205,0,1751359388,13178.405207369993,29000.714990790002,53328.28984824 2025-07-01,08:43:10.000,182,11068676,5044,0,1751359389,13178.371525819988,24848.6857821,53328.303822480004 2025-07-01,08:43:11.000,182,11068721,5645,0,1751359390,13178.351316890003,28078.075512480005,53328.24792552001 2025-07-01,08:43:12.000,182,11068698,5044,0,1751359391,13178.310899030002,28539.476316629996,53328.24792552001 2025-07-01,08:43:13.000,182,11068637,5565,0,1751359392,13178.277217479997,26232.75426108,53328.254912640004 2025-07-01,08:43:14.000,182,11068670,5245,0,1751359393,13178.209854380002,34536.883169759996,53328.22696416001 2025-07-01,08:43:15.000,182,11068674,4925,0,1751359394,13178.196381759997,26694.0775248,53328.21997704 2025-07-01,08:43:16.000,182,11068707,5765,0,1751359395,13178.142491279992,27155.428985039995,53328.1710672 2025-07-01,08:43:17.000,182,11068694,5285,0,1751359396,13178.142491279992,33152.828789039995,53328.14311872 2025-07-01,08:43:18.000,182,11068653,5765,0,1751359397,13178.135754969997,29000.778432959996,53328.02433768 2025-07-01,08:43:19.000,182,11068695,5365,0,1751359398,13178.135754969997,30384.80461716,53328.09420888 2025-07-01,08:43:20.000,182,11068727,4645,0,1751359399,13178.149227590002,32691.498476189998,53328.12914448001 2025-07-01,08:43:21.000,182,11068700,4965,0,1751359400,13178.102073419992,30384.776420640002,53328.09420888 2025-07-01,08:43:22.000,182,11068681,4685,0,1751359401,13178.115546039997,29000.785482089996,53328.11517024 2025-07-01,08:43:23.000,182,11068672,5165,0,1751359402,13178.142491279992,24848.721027749998,53328.08023464001 2025-07-01,08:43:24.000,182,11068691,5565,0,1751359403,13178.115546039997,36382.12688073001,53327.9963892 2025-07-01,08:43:25.000,182,11068628,4365,0,1751359404,13178.102073419992,23925.996959879994,53328.03132480001 2025-07-01,08:43:26.000,182,11068640,4325,0,1751359405,13178.182909139992,28539.363530550007,53328.00337632 2025-07-01,08:43:27.000,182,11068707,5485,0,1751359406,13178.196381759997,29000.686794270005,53327.95446648 2025-07-01,08:43:28.000,182,11068637,5605,0,1751359407,13178.223326999992,29923.305125190003,53327.98241496001 2025-07-01,08:43:29.000,182,11068665,5725,0,1751359408,13178.250272240002,29000.672696010006,53327.95446648 2025-07-01,08:43:30.000,182,11068588,5285,0,1751359409,13178.290690100002,29000.644499489994,53327.91254376001 2025-07-01,08:43:31.000,182,11068649,5485,0,1751359410,13178.317635339998,29000.616302969996,53327.89158240001 2025-07-01,08:43:32.000,182,11068642,5165,0,1751359411,13178.337844269998,32691.216510989994,53327.89158240001 2025-07-01,08:43:33.000,182,11068649,4645,0,1751359412,13178.364789509993,34536.55186065,53327.940492240006 2025-07-01,08:43:34.000,182,11068696,5205,0,1751359413,13178.378262129998,28077.765350760004,53327.90555664 2025-07-01,08:43:35.000,182,11068663,4885,0,1751359414,13178.398471059998,33152.53977471001,53327.89158240001 2025-07-01,08:43:36.000,182,11068606,4805,0,1751359415,13178.405207369993,28539.145007519997,53327.870621040005 2025-07-01,08:43:37.000,182,11068629,5525,0,1751359416,13178.438888919998,29461.854977130002,53327.87760816 2025-07-01,08:43:38.000,182,11068620,4205,0,1751359417,13178.411943679988,27155.132921580007,53327.88459528 2025-07-01,08:43:39.000,182,11068593,5645,0,1751359418,13178.432152609988,28539.10976187,53327.86363392001 2025-07-01,08:43:40.000,182,11068711,5365,0,1751359419,13178.425416299993,29461.763338439996,53327.84965968 2025-07-01,08:43:41.000,182,11068691,4725,0,1751359420,13178.459097849998,29000.341386900007,53327.83568544 2025-07-01,08:43:42.000,182,11068694,5085,0,1751359421,13178.405207369993,34075.122859979994,53327.81472408001 2025-07-01,08:43:43.000,182,11068676,4325,0,1751359422,13178.411943679988,31307.07049158,53327.79376272001 2025-07-01,08:43:45.000,182,11068627,5605,0,1751359424,13178.411943679988,28538.996975789996,53327.751840000004 2025-07-01,08:43:46.000,182,11068686,4925,0,1751359425,13178.378262129998,28539.025172309994,53327.76581424001 2025-07-01,08:43:47.000,182,11068674,4525,0,1751359426,13178.364789509993,29000.355485160006,53327.73786576 2025-07-01,08:43:48.000,182,11068669,5645,0,1751359427,13178.364789509993,28539.004024919996,53327.76581424001 2025-07-01,08:43:49.000,182,11068645,5445,0,1751359428,13178.358053199998,28538.989926659997,53327.772801360006 2025-07-01,08:43:50.000,182,11068656,5044,0,1751359429,13178.304162719993,28077.716006849994,53327.74485288001 2025-07-01,08:43:51.000,182,11068651,5525,0,1751359430,13178.297426409998,29923.03725825,53327.76581424001 2025-07-01,08:43:52.000,182,11068713,5525,0,1751359431,13178.317635339998,31768.288018349995,53327.6819688 2025-07-01,08:43:53.000,182,11068651,5485,0,1751359432,13178.283953789993,31307.042295060004,53327.69594304001 2025-07-01,08:43:54.000,182,11068636,5005,0,1751359433,13178.297426409998,32690.99798796,53327.70991728 2025-07-01,08:43:55.000,182,11068640,4245,0,1751359434,13178.297426409998,27616.36454661,53327.67498168001 2025-07-01,08:43:56.000,182,11068477,5525,0,1751359435,13178.290690100002,29000.40482907,53327.73786576 2025-07-01,08:43:57.000,182,11068594,4925,0,1751359436,13178.277217479997,29923.03725825,53327.68895592 2025-07-01,08:43:58.000,182,11068473,5565,0,1751359437,13178.317635339998,31768.351460520003,53327.702930160005 2025-07-01,08:43:59.000,182,11068606,4125,0,1751359438,13178.317635339998,26693.654576999994,53327.73786576 2025-07-01,08:44:00.000,182,11068654,5005,0,1751359439,13178.337844269998,25309.621343670005,53327.751840000004 2025-07-01,08:44:01.000,182,11068583,5565,0,1751359440,13178.371525819988,26693.60523309,53327.69594304001 2025-07-01,08:44:02.000,182,11068614,4485,0,1751359441,13178.432152609988,28538.933533620002,53327.702930160005 2025-07-01,08:44:03.000,182,11068628,5205,0,1751359442,13178.472570469989,29000.26384647,53327.66100744 2025-07-01,08:44:04.000,182,11068660,5245,0,1751359443,13178.499515709998,29000.24974821,53327.62607184001 2025-07-01,08:44:05.000,182,11068601,5605,0,1751359444,13178.539933569999,32229.583085549995,53327.633058960004 2025-07-01,08:44:06.000,182,11068595,5525,0,1751359445,13178.573615119989,29000.200404300005,53327.654020320006 2025-07-01,08:44:07.000,182,11068594,4925,0,1751359446,13178.587087739994,33152.22256386001,53327.68895592 2025-07-01,08:44:08.000,182,11068621,5684,0,1751359447,13178.627505599994,30384.16314633,53327.7169044 2025-07-01,08:44:09.000,182,11068636,5605,0,1751359448,13178.620769289999,32690.786514060004,53327.69594304001 2025-07-01,08:44:10.000,182,11068590,5044,0,1751359449,13178.68139608,32229.505545120002,53327.66799456 2025-07-01,08:44:11.000,182,11068663,4805,0,1751359450,13178.688132389994,28538.79960015,53327.6120976 2025-07-01,08:44:12.000,182,11068611,5325,0,1751359451,13178.73528655999,30845.387722230007,53327.64004608 2025-07-01,08:44:13.000,182,11068645,5405,0,1751359452,13178.768968109995,29922.769391309994,53327.6819688 2025-07-01,08:44:14.000,182,11068564,5085,0,1751359453,13178.81612227999,28077.405845129993,53327.633058960004 2025-07-01,08:44:15.000,182,11068649,4685,0,1751359454,13178.849803829995,29461.40383281,53327.6819688 2025-07-01,08:44:16.000,182,11068678,4325,0,1751359455,13178.86327645,30384.120851550004,53327.6819688 2025-07-01,08:44:17.000,182,11068658,5205,0,1751359456,13178.85654013999,30384.078556770008,53327.69594304001 2025-07-01,08:44:18.000,182,11068611,5445,0,1751359457,13178.890221689995,27616.02618837,53327.70991728 2025-07-01,08:44:19.000,182,11068622,4925,0,1751359458,13178.870012759995,29922.741194789996,53327.6120976 2025-07-01,08:44:20.000,182,11068679,5645,0,1751359459,13178.84306752,28077.48338556,53327.633058960004 2025-07-01,08:44:21.000,182,11068681,5365,0,1751359460,13178.88348538,33152.1379743,53327.68895592 2025-07-01,08:44:22.000,182,11068670,4485,0,1751359461,13178.890221689995,23925.46827513,53327.64004608 2025-07-01,08:44:23.000,182,11068657,5445,0,1751359462,13178.890221689995,29461.509569760005,53327.67498168001 2025-07-01,08:44:24.000,182,11068657,5365,0,1751359463,13178.85654013999,30384.16314633,53327.61908472 2025-07-01,08:44:25.000,182,11068589,4765,0,1751359464,13178.83633120999,30845.62034352,53327.633058960004 2025-07-01,08:44:26.000,182,11068683,4845,0,1751359465,13178.85654013999,29461.594159319997,53327.68895592 2025-07-01,08:44:27.000,182,11068684,5245,0,1751359466,13178.84306752,25309.579048889995,53327.7169044 2025-07-01,08:44:28.000,182,11068695,5525,0,1751359467,13178.87674906999,26693.548840050003,53327.702930160005 2025-07-01,08:44:29.000,182,11068659,5645,0,1751359468,13178.80264966,26232.30311676,53327.66799456 2025-07-01,08:44:30.000,182,11068770,4325,0,1751359469,13178.80264966,26693.640478739995,53327.6819688 2025-07-01,08:44:31.000,182,11068690,4925,0,1751359470,13178.80264966,26693.675724390007,53327.70991728 2025-07-01,08:44:32.000,182,11068678,5044,0,1751359471,13178.829594899995,27616.371595739998,53327.633058960004 2025-07-01,08:44:33.000,182,11068701,5684,0,1751359472,13178.849803829995,32229.773412060007,53327.74485288001 2025-07-01,08:44:34.000,182,11068646,5085,0,1751359473,13178.82285859,29000.390730810002,53327.70991728 2025-07-01,08:44:35.000,182,11068685,5605,0,1751359474,13178.86327645,28539.145007519997,53327.7169044 2025-07-01,08:44:36.000,182,11068655,5405,0,1751359475,13178.87674906999,34075.2215478,53327.654020320006 2025-07-01,08:44:37.000,182,11068668,4965,0,1751359476,13178.950848479995,30845.867063070007,53327.702930160005 2025-07-01,08:44:38.000,182,11068684,5005,0,1751359477,13179.02494789,33613.89123495,53327.772801360006 2025-07-01,08:44:39.000,182,11068672,4885,0,1751359478,13179.06536575,29000.517615150005,53327.7169044 2025-07-01,08:44:40.000,182,11068644,5085,0,1751359479,13179.10578361,28539.215498820005,53327.67498168001 2025-07-01,08:44:41.000,182,11068616,5044,0,1751359480,13179.152937779996,29461.89727191,53327.75882712 2025-07-01,08:44:42.000,182,11068610,4725,0,1751359481,13179.200091949991,32691.265854900004,53327.74485288001 2025-07-01,08:44:43.000,182,11068701,5445,0,1751359482,13179.280927669992,32229.935542050007,53327.800749840004 2025-07-01,08:44:44.000,182,11068638,5165,0,1751359483,13179.314609219997,34536.6575976,53327.77978848 2025-07-01,08:44:45.000,182,11068666,5285,0,1751359484,13179.381972319992,30845.979849149997,53327.80773696 2025-07-01,08:44:46.000,182,11068738,5044,0,1751359485,13179.469544350002,29461.918419299996,53327.8566468 2025-07-01,08:44:47.000,182,11068671,5565,0,1751359486,13179.509962210002,31768.626376590008,53327.751840000004 2025-07-01,08:44:48.000,182,11068662,5044,0,1751359487,13179.617743169998,29000.58105732,53327.83568544 2025-07-01,08:44:49.000,182,11068634,5085,0,1751359488,13179.658161029998,29000.609253839997,53327.8566468 2025-07-01,08:44:50.000,182,11068641,5445,0,1751359489,13179.712051509989,26232.570983700003,53327.84965968 2025-07-01,08:44:51.000,182,11068627,5565,0,1751359490,13179.786150919994,27155.259805919995,53327.87760816 2025-07-01,08:44:52.000,182,11068692,4965,0,1751359491,13179.840041399999,32229.935542050007,53327.89856952 2025-07-01,08:44:53.000,182,11068688,5005,0,1751359492,13179.85351401999,29923.241683019995,53327.90555664 2025-07-01,08:44:54.000,182,11068673,5485,0,1751359493,13179.87372294999,29000.517615150005,53327.88459528 2025-07-01,08:44:55.000,182,11068675,5485,0,1751359494,13179.93434973999,31768.527688770002,53327.89856952 2025-07-01,08:44:56.000,182,11068644,5005,0,1751359495,13179.92087712,27155.21046201,53327.97542784 2025-07-01,08:44:57.000,182,11068633,5405,0,1751359496,13179.92087712,28539.208449690006,53327.95446648 2025-07-01,08:44:58.000,182,11068677,5485,0,1751359497,13179.97476759999,30845.902308720004,53328.01036344001 2025-07-01,08:44:59.000,182,11068711,5245,0,1751359498,13179.947822359994,30845.881161330006,53327.968440720004 2025-07-01,08:45:00.000,182,11068693,5405,0,1751359499,13179.927613429994,27155.22456027,53328.02433768 2025-07-01,08:45:01.000,182,11068671,5445,0,1751359500,13179.887195569994,26693.936542199997,53328.04529904 2025-07-01,08:45:02.000,182,11068686,5005,0,1751359501,13179.85351401999,26693.992935240007,53328.05927328001 2025-07-01,08:45:03.000,182,11068668,5165,0,1751359502,13179.83330508999,27616.6676592,53328.08023464001 2025-07-01,08:45:04.000,182,11068685,5445,0,1751359503,13179.806359849994,30384.698880209995,53328.0662604 2025-07-01,08:45:05.000,182,11068679,5805,0,1751359504,13179.745733059994,28078.047315959993,53328.07324752 2025-07-01,08:45:06.000,182,11068720,5085,0,1751359505,13179.745733059994,32691.442083150003,53328.14311872 2025-07-01,08:45:07.000,182,11068633,5605,0,1751359506,13179.698578889998,28539.42697272,53328.10119600001 2025-07-01,08:45:08.000,182,11068693,5445,0,1751359507,13179.685106269993,30846.12083175,53328.11517024 2025-07-01,08:45:09.000,182,11068689,5245,0,1751359508,13179.637952099998,30384.776420640002,53328.07324752 2025-07-01,08:45:10.000,182,11068714,5165,0,1751359509,13179.651424719988,27616.801592670003,53328.12215736 2025-07-01,08:45:11.000,182,11068734,5165,0,1751359510,13179.637952099998,29462.18628624,53328.12215736 2025-07-01,08:45:12.000,182,11068670,5044,0,1751359511,13179.624479479993,31768.929489179995,53328.108183120006 2025-07-01,08:45:13.000,182,11068663,5605,0,1751359512,13179.624479479993,28078.202396819994,53328.12914448001 2025-07-01,08:45:14.000,182,11068701,5605,0,1751359513,13179.631215789988,23926.152040739995,53328.087221760004 2025-07-01,08:45:15.000,182,11068666,5165,0,1751359514,13179.644688409993,32230.210458119996,53328.05927328001 2025-07-01,08:45:16.000,182,11068657,5525,0,1751359515,13179.637952099998,31307.54983242,53328.10119600001 2025-07-01,08:45:17.000,182,11068692,4885,0,1751359516,13179.671633649989,29923.474304310002,53328.157092960006 2025-07-01,08:45:18.000,182,11068659,5485,0,1751359517,13179.698578889998,28539.384677940005,53328.16408008 2025-07-01,08:45:19.000,182,11068640,5085,0,1751359518,13179.678369959998,31307.40884982,53328.157092960006 2025-07-01,08:45:20.000,182,11068711,5645,0,1751359519,13179.718787819998,30384.62838891,53328.157092960006 2025-07-01,08:45:21.000,182,11068662,5085,0,1751359520,13179.745733059994,28077.948628140002,53328.12914448001 2025-07-01,08:45:22.000,182,11068648,4965,0,1751359521,13179.792887229989,32230.01308248,53328.16408008 2025-07-01,08:45:23.000,182,11068675,5525,0,1751359522,13179.779414609999,24848.5447995,53328.15010584001 2025-07-01,08:45:24.000,182,11068676,5005,0,1751359523,13179.813096159989,29923.19938824,53328.1710672 2025-07-01,08:45:25.000,182,11068640,4405,0,1751359524,13179.806359849994,24848.446111679994,53328.18504144 2025-07-01,08:45:26.000,182,11068675,4525,0,1751359525,13179.806359849994,28077.730105110008,53328.157092960006 2025-07-01,08:45:27.000,182,11068643,4645,0,1751359526,13179.792887229989,27616.36454661,53328.12215736 2025-07-01,08:45:28.000,182,11068699,5725,0,1751359527,13179.799623539999,31768.323264000006,53328.10119600001 2025-07-01,08:45:29.000,182,11068676,4245,0,1751359528,13179.819832469999,34536.36858327,53328.22696416001 2025-07-01,08:45:30.000,182,11068682,5285,0,1751359529,13179.799623539999,27155.03423376,53328.108183120006 2025-07-01,08:45:31.000,182,11068705,5405,0,1751359530,13179.819832469999,30845.61329439,53328.12215736 2025-07-01,08:45:32.000,182,11068653,5765,0,1751359531,13179.765941989994,27155.006037240004,53328.157092960006 2025-07-01,08:45:33.000,182,11068654,4965,0,1751359532,13179.759205679999,28077.687810329997,53328.12914448001 2025-07-01,08:45:34.000,182,11068669,5485,0,1751359533,13179.759205679999,29461.678748880004,53328.14311872 2025-07-01,08:45:35.000,182,11068713,5445,0,1751359534,13179.738996749998,24848.36857125,53328.19901568001 2025-07-01,08:45:36.000,182,11068666,5044,0,1751359535,13179.745733059994,30845.733129600005,53328.1710672 2025-07-01,08:45:37.000,182,11068653,5805,0,1751359536,13179.712051509989,30384.395767619993,53328.1710672 2025-07-01,08:45:38.000,182,11068725,5405,0,1751359537,13179.738996749998,28077.737154240007,53328.12215736 2025-07-01,08:45:39.000,182,11068704,4965,0,1751359538,13179.738996749998,31307.183277660006,53328.17805432001 2025-07-01,08:45:40.000,182,11068666,4965,0,1751359539,13179.718787819998,30384.47330805,53328.12215736 2025-07-01,08:45:41.000,182,11068726,4925,0,1751359540,13179.752469369989,32229.745215539995,53328.108183120006 2025-07-01,08:45:42.000,182,11068698,5005,0,1751359541,13179.725524129994,32691.13897056,53328.12914448001 2025-07-01,08:45:43.000,182,11068708,4485,0,1751359542,13179.765941989994,28077.765350760004,53328.157092960006 2025-07-01,08:45:44.000,182,11068681,5645,0,1751359543,13179.759205679999,32691.195363599996,53328.18504144 2025-07-01,08:45:45.000,182,11068673,5645,0,1751359544,13179.779414609999,31307.162130269993,53328.21298992 2025-07-01,08:45:46.000,182,11068711,5044,0,1751359545,13179.786150919994,29000.461222109996,53328.19901568001 2025-07-01,08:45:47.000,182,11068704,4125,0,1751359546,13179.813096159989,29000.4118782,53328.18504144 2025-07-01,08:45:48.000,182,11068659,5605,0,1751359547,13179.85351401999,28077.694859459996,53328.12914448001 2025-07-01,08:45:49.000,182,11068662,5044,0,1751359548,13179.840041399999,32229.738166409996,53328.10119600001 2025-07-01,08:45:50.000,182,11068717,5325,0,1751359549,13179.813096159989,33152.37764472001,53328.136131600004 2025-07-01,08:45:51.000,182,11068705,5684,0,1751359550,13179.840041399999,31307.08458984,53328.11517024 2025-07-01,08:45:52.000,182,11068674,4445,0,1751359551,13179.813096159989,29923.051356509997,53328.09420888 2025-07-01,08:45:53.000,182,11068716,5005,0,1751359552,13179.806359849994,28077.723055979994,53328.16408008 2025-07-01,08:45:54.000,182,11068676,4885,0,1751359553,13179.786150919994,27616.35749748,53328.11517024 2025-07-01,08:45:55.000,182,11068686,5325,0,1751359554,13179.786150919994,27616.33635009,53328.17805432001 2025-07-01,08:45:56.000,182,11068707,4685,0,1751359555,13179.765941989994,27154.970791590007,53328.08023464001 2025-07-01,08:45:57.000,182,11068656,4405,0,1751359556,13179.772678299989,35459.029208969994,53328.09420888 2025-07-01,08:45:58.000,182,11068698,4925,0,1751359557,13179.705315199993,27154.984889850006,53328.15010584001 2025-07-01,08:45:59.000,182,11068701,5525,0,1751359558,13179.712051509989,29461.643503230007,53328.05927328001 2025-07-01,08:46:00.000,182,11068740,5044,0,1751359559,13179.685106269993,25770.944607390004,53328.12215736 2025-07-01,08:46:01.000,182,11068741,5605,0,1751359560,13179.651424719988,29000.26384647,53328.07324752 2025-07-01,08:46:02.000,182,11068691,5684,0,1751359561,13179.678369959998,25309.564950629996,53328.087221760004 2025-07-01,08:46:03.000,182,11068669,5445,0,1751359562,13179.671633649989,29461.57301193,53328.10119600001 2025-07-01,08:46:04.000,182,11068668,5125,0,1751359563,13179.631215789988,29461.55186454,53328.02433768 2025-07-01,08:46:05.000,182,11068694,5285,0,1751359564,13179.624479479993,29461.54481541,53328.08023464001 2025-07-01,08:46:06.000,182,11068689,5405,0,1751359565,13179.631215789988,24848.20644126,53328.03132480001 2025-07-01,08:46:07.000,182,11068703,5205,0,1751359566,13179.651424719988,26693.492447009994,53328.04529904 2025-07-01,08:46:08.000,182,11068706,4965,0,1751359567,13179.590797929988,26232.176232419995,53328.05927328001 2025-07-01,08:46:09.000,182,11068668,4925,0,1751359568,13179.604270549993,34536.143011110005,53328.03132480001 2025-07-01,08:46:10.000,182,11068693,5525,0,1751359569,13179.604270549993,31306.830821159994,53327.9963892 2025-07-01,08:46:11.000,182,11068708,4805,0,1751359570,13179.577325309998,29000.08761822,53327.9963892 2025-07-01,08:46:12.000,182,11068627,5445,0,1751359571,13179.584061619993,30845.394771360006,53328.01036344001 2025-07-01,08:46:13.000,182,11068718,4925,0,1751359572,13179.590797929988,30384.057409379995,53327.97542784 2025-07-01,08:46:14.000,182,11068686,5005,0,1751359573,13179.617743169998,27616.01209011,53327.93350512001 2025-07-01,08:46:15.000,182,11068660,4285,0,1751359574,13179.624479479993,30384.036261989997,53327.93350512001 2025-07-01,08:46:16.000,182,11068675,5645,0,1751359575,13179.664897339993,31306.76032986,53327.919530880004 2025-07-01,08:46:17.000,182,11068710,4125,0,1751359576,13179.644688409993,25309.339378470002,53327.89158240001 2025-07-01,08:46:18.000,182,11068732,5245,0,1751359577,13179.664897339993,28538.672715809997,53327.926518 2025-07-01,08:46:19.000,182,11068639,5405,0,1751359578,13179.644688409993,32229.37161165,53327.87760816 2025-07-01,08:46:20.000,182,11068692,4925,0,1751359579,13179.658161029998,32229.35751339,53327.90555664 2025-07-01,08:46:21.000,182,11068681,5565,0,1751359580,13179.685106269993,27154.639482479994,53327.90555664 2025-07-01,08:46:22.000,182,11068699,5365,0,1751359581,13179.664897339993,28077.286009920004,53327.870621040005 2025-07-01,08:46:23.000,182,11068698,5005,0,1751359582,13179.651424719988,30845.31723093,53327.86363392001 2025-07-01,08:46:24.000,182,11068701,5245,0,1751359583,13179.644688409993,27154.618335089996,53327.8566468 2025-07-01,08:46:25.000,182,11068650,5125,0,1751359584,13179.637952099998,25770.65559306,53327.84267256001 2025-07-01,08:46:26.000,182,11068648,4965,0,1751359585,13179.611006859988,28538.609273640002,53327.83568544 2025-07-01,08:46:27.000,182,11068712,4525,0,1751359586,13179.664897339993,31767.858021420005,53327.83568544 2025-07-01,08:46:28.000,182,11068716,5325,0,1751359587,13179.590797929988,25770.51461046,53327.82869832 2025-07-01,08:46:29.000,182,11068663,4525,0,1751359588,13179.550380070003,29922.494475240004,53327.82869832 2025-07-01,08:46:30.000,182,11068693,5405,0,1751359589,13179.557116379998,26231.894267220006,53327.800749840004 2025-07-01,08:46:31.000,182,11068713,5605,0,1751359590,13179.536907449998,32690.52569625,53327.87760816 2025-07-01,08:46:32.000,182,11068659,5525,0,1751359591,13179.557116379998,31306.506561179995,53327.79376272001 2025-07-01,08:46:33.000,182,11068657,5525,0,1751359592,13179.536907449998,29461.114818479997,53327.7867756 2025-07-01,08:46:34.000,182,11068664,5085,0,1751359593,13179.516698519998,28077.152076450002,53327.75882712 2025-07-01,08:46:35.000,182,11068671,4965,0,1751359594,13179.523434829993,23463.84189882,53327.79376272001 2025-07-01,08:46:36.000,182,11068616,4885,0,1751359595,13179.462808039993,27615.786517950008,53327.79376272001 2025-07-01,08:46:37.000,182,11068682,4885,0,1751359596,13179.449335420002,31306.414922490003,53327.74485288001 2025-07-01,08:46:38.000,182,11068649,5445,0,1751359597,13179.449335420002,34997.064474419996,53327.751840000004 2025-07-01,08:46:39.000,182,11068669,5485,0,1751359598,13179.462808039993,24847.783493459996,53327.74485288001 2025-07-01,08:46:40.000,182,11068690,5044,0,1751359599,13179.483016969993,32690.377664519998,53327.7867756 2025-07-01,08:46:41.000,182,11068667,5405,0,1751359600,13179.469544350002,30845.070511380007,53327.7867756 2025-07-01,08:46:42.000,182,11068657,5485,0,1751359601,13179.415653869997,31306.421971620002,53327.74485288001 2025-07-01,08:46:43.000,182,11068644,5165,0,1751359602,13179.456071729997,29461.023179790005,53327.74485288001 2025-07-01,08:46:44.000,182,11068667,5365,0,1751359603,13179.449335420002,25309.05741327,53327.72389152001 2025-07-01,08:46:45.000,182,11068585,5605,0,1751359604,13179.476280659997,25309.001020230004,53327.654020320006 2025-07-01,08:46:46.000,182,11068693,4605,0,1751359605,13179.476280659997,28076.99699559,53327.751840000004 2025-07-01,08:46:47.000,182,11068679,5525,0,1751359606,13179.462808039993,28999.671719549995,53327.72389152001 2025-07-01,08:46:48.000,182,11068662,4885,0,1751359607,13179.483016969993,29922.311197860006,53327.68895592 2025-07-01,08:46:49.000,182,11068638,5085,0,1751359608,13179.496489589998,26231.64754767,53327.69594304001 2025-07-01,08:46:50.000,182,11068636,5044,0,1751359609,13179.469544350002,29460.825804149994,53327.66799456 2025-07-01,08:46:51.000,182,11068673,5405,0,1751359610,13179.489753280002,31306.14705555,53327.6819688 2025-07-01,08:46:52.000,182,11068680,5044,0,1751359611,13179.496489589998,32690.159141490003,53327.6819688 2025-07-01,08:46:53.000,182,11068651,5925,0,1751359612,13179.543643759993,27615.56799492,53327.70991728 2025-07-01,08:46:54.000,182,11068636,5085,0,1751359613,13179.536907449998,27615.483405360006,53327.66799456 2025-07-01,08:46:55.000,182,11068665,5645,0,1751359614,13179.516698519998,27615.483405360006,53327.69594304001 2025-07-01,08:46:56.000,182,11068619,5205,0,1751359615,13179.557116379998,32228.765386469997,53327.66799456 2025-07-01,08:46:57.000,182,11068624,4845,0,1751359616,13179.530171140002,28538.122883670003,53327.69594304001 2025-07-01,08:46:58.000,182,11068668,4805,0,1751359617,13179.516698519998,28076.806669080004,53327.7169044 2025-07-01,08:46:59.000,182,11068674,4925,0,1751359618,13179.516698519998,29460.734165460002,53327.62607184001 2025-07-01,08:47:00.000,182,11068650,5285,0,1751359619,13179.563852689993,31306.097711640003,53327.69594304001 2025-07-01,08:47:01.000,182,11068646,5165,0,1751359620,13179.577325309998,25308.74020242,53327.70991728 2025-07-01,08:47:02.000,182,11068669,4765,0,1751359621,13179.523434829993,26231.457221160003,53327.7169044 2025-07-01,08:47:03.000,182,11068643,5325,0,1751359622,13179.536907449998,29922.085625699998,53327.68895592 2025-07-01,08:47:04.000,182,11068648,4965,0,1751359623,13179.557116379998,28538.115834540004,53327.72389152001 2025-07-01,08:47:05.000,182,11068663,4925,0,1751359624,13179.536907449998,27154.131945119996,53327.7169044 2025-07-01,08:47:06.000,182,11068712,4365,0,1751359625,13179.543643759993,29460.825804149994,53327.702930160005 2025-07-01,08:47:07.000,182,11068666,4245,0,1751359626,13179.570588999988,29922.134969609993,53327.74485288001 2025-07-01,08:47:08.000,182,11068646,4925,0,1751359627,13179.584061619993,28076.792570820005,53327.6819688 2025-07-01,08:47:09.000,182,11068623,5445,0,1751359628,13179.604270549993,28999.495491299997,53327.76581424001 2025-07-01,08:47:10.000,182,11068655,5325,0,1751359629,13179.577325309998,32228.779484729996,53327.72389152001 2025-07-01,08:47:11.000,182,11068669,5845,0,1751359630,13179.624479479993,29460.825804149994,53327.772801360006 2025-07-01,08:47:12.000,182,11068686,5125,0,1751359631,13179.651424719988,31767.44212275,53327.702930160005 2025-07-01,08:47:13.000,182,11068708,5205,0,1751359632,13179.664897339993,30383.430036809994,53327.7169044 2025-07-01,08:47:14.000,182,11068654,5005,0,1751359633,13179.745733059994,34996.69791966,53327.69594304001 2025-07-01,08:47:15.000,182,11068678,5445,0,1751359634,13179.725524129994,25770.0070731,53327.73087864 2025-07-01,08:47:16.000,182,11068673,5285,0,1751359635,13179.698578889998,32228.638502129994,53327.751840000004 2025-07-01,08:47:17.000,182,11068674,4925,0,1751359636,13179.718787819998,27615.300127979994,53327.73087864 2025-07-01,08:47:18.000,182,11068675,5605,0,1751359637,13179.725524129994,27153.94161861,53327.75882712 2025-07-01,08:47:19.000,182,11068677,5645,0,1751359638,13179.765941989994,28076.53175301,53327.800749840004 2025-07-01,08:47:20.000,182,11068690,4925,0,1751359639,13179.738996749998,32228.518666920005,53327.7867756 2025-07-01,08:47:21.000,182,11068682,4925,0,1751359640,13179.752469369989,29921.845955280005,53327.772801360006 2025-07-01,08:47:22.000,182,11068667,5765,0,1751359641,13179.738996749998,31767.160157549995,53327.821711200006 2025-07-01,08:47:23.000,182,11068684,4965,0,1751359642,13179.752469369989,31305.780500790002,53327.79376272001 2025-07-01,08:47:24.000,182,11068634,5205,0,1751359643,13179.745733059994,30383.119875090008,53327.80773696 2025-07-01,08:47:25.000,182,11068695,5765,0,1751359644,13179.725524129994,27153.835881659994,53327.80773696 2025-07-01,08:47:26.000,182,11068667,5325,0,1751359645,13179.732260439989,23924.467298670002,53327.8566468 2025-07-01,08:47:27.000,182,11068656,5125,0,1751359646,13179.732260439989,27153.77243949,53327.84267256001 2025-07-01,08:47:28.000,182,11068692,5005,0,1751359647,13179.779414609999,29460.395807220004,53327.84267256001 2025-07-01,08:47:29.000,182,11068688,5005,0,1751359648,13179.772678299989,25769.802648330005,53327.80773696 2025-07-01,08:47:30.000,182,11068728,4925,0,1751359649,13179.752469369989,28999.072543500006,53327.8566468 2025-07-01,08:47:31.000,182,11068674,5005,0,1751359650,13179.765941989994,22540.476360119996,53327.87760816 2025-07-01,08:47:32.000,182,11068665,4685,0,1751359651,13179.779414609999,24385.825808039997,53327.88459528 2025-07-01,08:47:33.000,182,11068675,5245,0,1751359652,13179.792887229989,30383.18331726,53327.89158240001 2025-07-01,08:47:34.000,182,11068693,4765,0,1751359653,13179.806359849994,30383.126924220007,53327.90555664 2025-07-01,08:47:35.000,182,11068678,5405,0,1751359654,13179.799623539999,24385.889250210006,53327.96145360001 2025-07-01,08:47:36.000,182,11068530,4685,0,1751359655,13179.799623539999,28537.81977108,53327.89158240001 2025-07-01,08:47:37.000,182,11068626,5205,0,1751359656,13179.813096159989,28999.213526100008,53327.95446648 2025-07-01,08:47:38.000,182,11068658,3924,0,1751359657,13179.846777709994,31305.82279557,53327.98241496001 2025-07-01,08:47:39.000,182,11068677,5245,0,1751359658,13179.826568779994,29921.90234832,53328.01036344001 2025-07-01,08:47:40.000,182,11068643,5365,0,1751359659,13179.866986639994,29921.923495709998,53328.01036344001 2025-07-01,08:47:41.000,182,11068660,4925,0,1751359660,13179.860250329999,35457.87315165,53328.038311920005 2025-07-01,08:47:42.000,182,11068700,4965,0,1751359661,13179.887195569994,29460.59318286,53327.968440720004 2025-07-01,08:47:43.000,182,11068710,5005,0,1751359662,13179.866986639994,28537.904360639994,53327.940492240006 2025-07-01,08:47:44.000,182,11068672,5044,0,1751359663,13179.92087712,29460.557937210004,53328.01036344001 2025-07-01,08:47:45.000,182,11068674,5285,0,1751359664,13179.94108605,28537.869114989997,53328.02433768 2025-07-01,08:47:46.000,182,11068679,5405,0,1751359665,13180.008449149995,28076.53175301,53328.0662604 2025-07-01,08:47:47.000,182,11068686,5165,0,1751359666,13180.01518545999,26692.547863590007,53328.08023464001 2025-07-01,08:47:48.000,182,11068718,5325,0,1751359667,13180.03539438999,29921.775463979997,53328.10119600001 2025-07-01,08:47:49.000,182,11068700,5285,0,1751359668,13180.06233963,28076.411917799996,53328.05927328001 2025-07-01,08:47:50.000,182,11068653,5245,0,1751359669,13180.06233963,31767.11081364,53328.10119600001 2025-07-01,08:47:51.000,182,11068688,4765,0,1751359670,13180.109493799995,30383.112825959994,53328.01735056 2025-07-01,08:47:52.000,182,11068667,5165,0,1751359671,13180.10275749,30844.34445099,53328.12914448001 2025-07-01,08:47:53.000,182,11068661,5405,0,1751359672,13180.109493799995,32228.39178258,53328.11517024 2025-07-01,08:47:54.000,182,11068656,5005,0,1751359673,13180.14317535,28999.009101329997,53328.14311872 2025-07-01,08:47:55.000,182,11068686,5205,0,1751359674,13180.149911659995,26692.30114404,53328.09420888 2025-07-01,08:47:56.000,182,11068642,5125,0,1751359675,13180.149911659995,28998.99500307,53328.15010584001 2025-07-01,08:47:57.000,182,11068623,5285,0,1751359676,13180.17685689999,25308.359549400004,53328.18504144 2025-07-01,08:47:58.000,182,11068654,4765,0,1751359677,13180.149911659995,29921.655628769993,53328.157092960006 2025-07-01,08:47:59.000,182,11068667,5245,0,1751359678,13180.14317535,29921.606284859998,53328.15010584001 2025-07-01,08:48:00.000,182,11068656,4885,0,1751359679,13180.149911659995,28537.699935869998,53328.157092960006 2025-07-01,08:48:01.000,182,11068675,5605,0,1751359680,13180.129702729995,28998.97385568,53328.22696416001 2025-07-01,08:48:02.000,182,11068737,5325,0,1751359681,13180.13643903999,33612.269935050004,53328.21997704 2025-07-01,08:48:03.000,182,11068718,5325,0,1751359682,13180.089284869995,29460.311217659997,53328.19202856 2025-07-01,08:48:04.000,182,11068696,4045,0,1751359683,13180.11623010999,23463.010101480002,53328.19901568001 2025-07-01,08:48:05.000,182,11068730,4405,0,1751359684,13180.11623010999,25769.725107899998,53328.24792552001 2025-07-01,08:48:06.000,182,11068640,4965,0,1751359685,13180.14317535,27153.673751669994,53328.28286112 2025-07-01,08:48:07.000,182,11068625,5165,0,1751359686,13180.11623010999,33612.28403331,53328.24792552001 2025-07-01,08:48:08.000,182,11068698,5005,0,1751359687,13180.069075939995,27614.982917129993,53328.23395128 2025-07-01,08:48:09.000,182,11068648,5365,0,1751359688,13180.05560331999,31766.93458539,53328.24792552001 2025-07-01,08:48:10.000,182,11068676,4085,0,1751359689,13180.01518545999,31766.864094089993,53328.29683536001 2025-07-01,08:48:11.000,182,11068655,5405,0,1751359690,13179.95455866999,27153.62440776,53328.26189976 2025-07-01,08:48:12.000,182,11068650,5085,0,1751359691,13179.988240219995,28076.277984329994,53328.26888688001 2025-07-01,08:48:13.000,182,11068627,5485,0,1751359692,13179.96129498,29460.13498941,53328.19202856 2025-07-01,08:48:14.000,182,11068625,5485,0,1751359693,13179.92087712,28998.846971339997,53328.26888688001 2025-07-01,08:48:15.000,182,11068691,4765,0,1751359694,13179.927613429994,24846.79661526,53328.303822480004 2025-07-01,08:48:16.000,182,11068660,5245,0,1751359695,13179.927613429994,32227.975883909996,53328.29683536001 2025-07-01,08:48:17.000,182,11068709,5485,0,1751359696,13179.887195569994,30844.03428927,53328.26888688001 2025-07-01,08:48:18.000,182,11068686,5125,0,1751359697,13179.90066819,23924.065498259995,53328.19202856 2025-07-01,08:48:19.000,182,11068661,5245,0,1751359698,13179.860250329999,30382.668730770005,53328.2409384 2025-07-01,08:48:20.000,182,11068529,5285,0,1751359699,13179.91414080999,30843.921503189995,53328.26888688001 2025-07-01,08:48:21.000,182,11068667,5445,0,1751359700,13179.90066819,32227.884245220004,53328.373693680005 2025-07-01,08:48:22.000,182,11068651,5285,0,1751359701,13179.90066819,30843.907404929996,53328.324783840006 2025-07-01,08:48:23.000,182,11068708,5044,0,1751359702,13179.866986639994,25307.894306820002,53328.24792552001 2025-07-01,08:48:24.000,182,11068719,5605,0,1751359703,13179.860250329999,21617.308197060003,53328.28286112 2025-07-01,08:48:25.000,182,11068626,4965,0,1751359704,13179.83330508999,29921.077600110002,53328.21298992 2025-07-01,08:48:26.000,182,11068675,5245,0,1751359705,13179.860250329999,29459.754336390004,53328.33177096 2025-07-01,08:48:27.000,182,11068659,5485,0,1751359706,13179.87372294999,28998.416974410007,53328.3108096 2025-07-01,08:48:28.000,182,11068703,5485,0,1751359707,13179.860250329999,27153.067526490006,53328.23395128 2025-07-01,08:48:29.000,182,11068626,5125,0,1751359708,13179.887195569994,31305.047391269996,53328.26888688001 2025-07-01,08:48:30.000,182,11068682,4885,0,1751359709,13179.860250329999,29459.733189000006,53328.28286112 2025-07-01,08:48:31.000,182,11068699,5525,0,1751359710,13179.880459259999,28998.395827019995,53328.324783840006 2025-07-01,08:48:32.000,182,11068708,5044,0,1751359711,13179.907404499994,30382.42201122,53328.303822480004 2025-07-01,08:48:33.000,182,11068663,5605,0,1751359712,13179.866986639994,33150.312249630006,53328.28286112 2025-07-01,08:48:34.000,182,11068674,4765,0,1751359713,13179.880459259999,30382.436109479997,53328.33875808 2025-07-01,08:48:35.000,182,11068733,5405,0,1751359714,13179.91414080999,31305.054440399996,53328.35273232 2025-07-01,08:48:36.000,182,11068686,4845,0,1751359715,13179.90066819,26691.82885233,53328.35971944 2025-07-01,08:48:37.000,182,11068684,5285,0,1751359716,13179.887195569994,27614.503576289993,53328.31779672001 2025-07-01,08:48:38.000,182,11068764,4845,0,1751359717,13179.94108605,27153.236705610005,53328.36670656001 2025-07-01,08:48:39.000,182,11068670,4965,0,1751359718,13179.968031289995,30843.85806102,53328.35273232 2025-07-01,08:48:40.000,182,11068712,4965,0,1751359719,13179.96129498,28075.953724349994,53328.3108096 2025-07-01,08:48:41.000,182,11068729,5605,0,1751359720,13179.968031289995,29921.204484450005,53328.303822480004 2025-07-01,08:48:42.000,182,11068668,5085,0,1751359721,13180.00171284,33611.87518377,53328.28984824 2025-07-01,08:48:43.000,182,11068752,4805,0,1751359722,13180.00171284,33150.61536222001,53328.33177096 2025-07-01,08:48:44.000,182,11068660,5085,0,1751359723,13179.968031289995,30382.668730770005,53328.39465504001 2025-07-01,08:48:45.000,182,11068664,5165,0,1751359724,13179.97476759999,32689.270951109997,53328.3806808 2025-07-01,08:48:46.000,182,11068679,5525,0,1751359725,13179.97476759999,26692.075571880006,53328.35971944 2025-07-01,08:48:47.000,182,11068638,4965,0,1751359726,13179.99497652999,29921.366614440005,53328.3806808 2025-07-01,08:48:48.000,182,11068699,5405,0,1751359727,13179.97476759999,29460.078596370004,53328.35273232 2025-07-01,08:48:49.000,182,11068691,5445,0,1751359728,13179.98150391,29460.057448980006,53328.43657776001 2025-07-01,08:48:50.000,182,11068638,5165,0,1751359729,13179.97476759999,30382.746271199998,53328.450552 2025-07-01,08:48:51.000,182,11068736,4965,0,1751359730,13179.968031289995,31766.716062360007,53328.41561640001 2025-07-01,08:48:52.000,182,11068672,5044,0,1751359731,13179.98150391,28998.755332650006,53328.46452624001 2025-07-01,08:48:53.000,182,11068766,5125,0,1751359732,13179.927613429994,32228.039326080005,53328.443564880006 2025-07-01,08:48:54.000,182,11068741,5485,0,1751359733,13179.87372294999,27614.813738009994,53328.422603520004 2025-07-01,08:48:55.000,182,11068651,5525,0,1751359734,13179.90066819,30382.70397642,53328.46452624001 2025-07-01,08:48:56.000,182,11068691,5405,0,1751359735,13179.907404499994,27153.43408125,53328.46452624001 2025-07-01,08:48:57.000,182,11068688,4925,0,1751359736,13179.87372294999,26692.124915790002,53328.46452624001 2025-07-01,08:48:58.000,182,11068682,5044,0,1751359737,13179.89393187999,28998.769430910004,53328.47850048 2025-07-01,08:48:59.000,182,11068720,5245,0,1751359738,13179.89393187999,26692.16016144,53328.49946184 2025-07-01,08:49:00.000,182,11068675,5285,0,1751359739,13179.93434973999,32228.07457173,53328.541384560005 2025-07-01,08:49:01.000,182,11068670,5085,0,1751359740,13179.887195569994,29460.13498941,53328.471513360004 2025-07-01,08:49:02.000,182,11068720,4885,0,1751359741,13179.866986639994,30382.788565979994,53328.492474720006 2025-07-01,08:49:03.000,182,11068709,5325,0,1751359742,13179.90066819,33612.07960854001,53328.54837168 2025-07-01,08:49:04.000,182,11068759,5245,0,1751359743,13179.866986639994,28076.19339477,53328.51343608001 2025-07-01,08:49:05.000,182,11068716,5245,0,1751359744,13179.880459259999,35457.471351240005,53328.51343608001 2025-07-01,08:49:06.000,182,11068751,5325,0,1751359745,13179.85351401999,29460.219578970005,53328.492474720006 2025-07-01,08:49:07.000,182,11068707,5605,0,1751359746,13179.846777709994,23924.262873900007,53328.54837168 2025-07-01,08:49:08.000,182,11068760,4965,0,1751359747,13179.846777709994,31766.864094089993,53328.51343608001 2025-07-01,08:49:09.000,182,11068725,5445,0,1751359748,13179.83330508999,28998.952708290002,53328.48548760001 2025-07-01,08:49:10.000,182,11068664,5205,0,1751359749,13179.866986639994,29460.26187375,53328.52741032 2025-07-01,08:49:11.000,182,11068710,5165,0,1751359750,13179.87372294999,32228.24375085,53328.50644896 2025-07-01,08:49:12.000,182,11068696,5085,0,1751359751,13179.89393187999,31305.63951819,53328.50644896 2025-07-01,08:49:13.000,182,11068667,5445,0,1751359752,13179.880459259999,28998.917462640005,53328.50644896 2025-07-01,08:49:14.000,182,11068722,5325,0,1751359753,13179.860250329999,27153.61735863,53328.52741032 2025-07-01,08:49:15.000,182,11068635,5605,0,1751359754,13179.87372294999,30844.245763169994,53328.48548760001 2025-07-01,08:49:16.000,182,11068742,4965,0,1751359755,13179.90066819,31305.540830369995,53328.450552 2025-07-01,08:49:17.000,182,11068659,5405,0,1751359756,13179.91414080999,31305.547879499994,53328.47850048 2025-07-01,08:49:18.000,182,11068695,5485,0,1751359757,13179.90066819,23462.967806700006,53328.47850048 2025-07-01,08:49:19.000,182,11068740,5085,0,1751359758,13179.93434973999,30844.224615779996,53328.45753912 2025-07-01,08:49:20.000,182,11068726,5125,0,1751359759,13179.91414080999,26692.279996650002,53328.45753912 2025-07-01,08:49:21.000,182,11068730,4925,0,1751359760,13179.90066819,31305.561977759993,53328.5204232 2025-07-01,08:49:22.000,182,11068685,5325,0,1751359761,13179.94108605,28998.931560900004,53328.53439744001 2025-07-01,08:49:23.000,182,11068740,5125,0,1751359762,13179.947822359994,29921.556940950002,53328.47850048 2025-07-01,08:49:24.000,182,11068724,4925,0,1751359763,13179.94108605,28998.924511770005,53328.49946184 2025-07-01,08:49:25.000,182,11068717,5245,0,1751359764,13179.968031289995,23924.32631607,53328.45753912 2025-07-01,08:49:26.000,182,11068712,4925,0,1751359765,13179.98150391,29921.59923573,53328.51343608001 2025-07-01,08:49:27.000,182,11068671,5445,0,1751359766,13179.96129498,27153.659653409995,53328.54837168 2025-07-01,08:49:28.000,182,11068720,4845,0,1751359767,13179.988240219995,28537.636493700003,53328.49946184 2025-07-01,08:49:29.000,182,11068711,5245,0,1751359768,13179.988240219995,27614.933573219998,53328.5204232 2025-07-01,08:49:30.000,182,11068747,5485,0,1751359769,13180.0421307,29921.59923573,53328.54837168 2025-07-01,08:49:31.000,182,11068743,5245,0,1751359770,13180.048867009995,28537.587149789993,53328.5204232 2025-07-01,08:49:32.000,182,11068691,5565,0,1751359771,13180.05560331999,27614.968818869995,53328.5553588 2025-07-01,08:49:33.000,182,11068741,5245,0,1751359772,13180.05560331999,28998.98795394,53328.492474720006 2025-07-01,08:49:34.000,182,11068679,5445,0,1751359773,13180.089284869995,28537.608297180006,53328.48548760001 2025-07-01,08:49:35.000,182,11068686,5245,0,1751359774,13180.10275749,29921.556940950002,53328.53439744001 2025-07-01,08:49:36.000,182,11068677,5525,0,1751359775,13180.13643903999,31766.828848439996,53328.53439744001 2025-07-01,08:49:37.000,182,11068677,5565,0,1751359776,13180.15664796999,27153.560965590004,53328.54837168 2025-07-01,08:49:38.000,182,11068701,5405,0,1751359777,13180.16338428,26230.893290759996,53328.49946184 2025-07-01,08:49:39.000,182,11068718,5085,0,1751359778,13180.149911659995,32228.08162086,53328.48548760001 2025-07-01,08:49:40.000,182,11068653,5245,0,1751359779,13180.170120589995,32228.123915639997,53328.471513360004 2025-07-01,08:49:41.000,182,11068641,5485,0,1751359780,13180.13643903999,33150.798639600005,53328.40862928 2025-07-01,08:49:42.000,182,11068703,5445,0,1751359781,13180.129702729995,27153.539818200006,53328.45753912 2025-07-01,08:49:43.000,182,11068652,4885,0,1751359782,13180.109493799995,28076.165198250004,53328.43657776001 2025-07-01,08:49:44.000,182,11068696,5044,0,1751359783,13180.109493799995,27153.497523419996,53328.42959064 2025-07-01,08:49:45.000,182,11068707,5245,0,1751359784,13180.069075939995,28998.790578300002,53328.373693680005 2025-07-01,08:49:46.000,182,11068675,5565,0,1751359785,13180.0421307,29921.486449649994,53328.46452624001 2025-07-01,08:49:47.000,182,11068686,5325,0,1751359786,13180.03539438999,34534.67679206999,53328.373693680005 2025-07-01,08:49:48.000,182,11068681,5325,0,1751359787,13179.99497652999,31766.737209750005,53328.34574520001 2025-07-01,08:49:49.000,182,11068702,4965,0,1751359788,13179.968031289995,25308.23266506,53328.40164216 2025-07-01,08:49:50.000,182,11068766,4365,0,1751359789,13180.00171284,28998.83287308,53328.40164216 2025-07-01,08:49:51.000,182,11068686,5245,0,1751359790,13179.96129498,25308.211517670003,53328.29683536001 2025-07-01,08:49:52.000,182,11068696,4765,0,1751359791,13179.96129498,33150.805688730004,53328.324783840006 2025-07-01,08:49:53.000,182,11068709,5605,0,1751359792,13179.96129498,28537.537805879998,53328.324783840006 2025-07-01,08:49:54.000,182,11068702,4165,0,1751359793,13179.96129498,34073.395823130006,53328.3108096 2025-07-01,08:49:55.000,182,11068651,4845,0,1751359794,13179.98150391,28076.179296510003,53328.275874000006 2025-07-01,08:49:56.000,182,11068675,4645,0,1751359795,13179.97476759999,29460.156136799997,53328.28286112 2025-07-01,08:49:57.000,182,11068672,4925,0,1751359796,13179.98150391,30382.802664240007,53328.26189976 2025-07-01,08:49:58.000,182,11068690,4245,0,1751359797,13179.97476759999,27153.476376029997,53328.18504144 2025-07-01,08:49:59.000,182,11068649,4605,0,1751359798,13180.00171284,31305.371651249996,53328.21997704 2025-07-01,08:50:00.000,182,11068721,5605,0,1751359799,13180.028658079995,24385.438105890003,53328.16408008 2025-07-01,08:50:01.000,182,11068654,4165,0,1751359800,13180.048867009995,31305.301159950002,53328.18504144 2025-07-01,08:50:02.000,182,11068707,5245,0,1751359801,13180.03539438999,30382.605288599996,53328.136131600004 2025-07-01,08:50:03.000,182,11068712,5125,0,1751359802,13180.08254856,24846.648583529997,53328.136131600004 2025-07-01,08:50:04.000,182,11068617,5365,0,1751359803,13180.05560331999,28075.855036530003,53328.087221760004 2025-07-01,08:50:05.000,182,11068741,4805,0,1751359804,13180.01518545999,27614.552920200003,53328.14311872 2025-07-01,08:50:06.000,182,11068659,5325,0,1751359805,13180.05560331999,26691.793606680003,53328.12215736 2025-07-01,08:50:07.000,182,11068701,5485,0,1751359806,13180.028658079995,25769.05544055,53328.11517024 2025-07-01,08:50:08.000,182,11068730,5044,0,1751359807,13180.008449149995,23923.70599263,53328.10119600001 2025-07-01,08:50:09.000,182,11068677,5325,0,1751359808,13179.947822359994,26691.610329300005,53328.11517024 2025-07-01,08:50:10.000,182,11068638,5245,0,1751359809,13179.968031289995,28536.86813853,53328.0662604 2025-07-01,08:50:11.000,182,11068673,5605,0,1751359810,13179.95455866999,32688.75636462,53328.0662604 2025-07-01,08:50:12.000,182,11068704,5085,0,1751359811,13179.92087712,28536.846991140003,53328.03132480001 2025-07-01,08:50:13.000,182,11068697,5445,0,1751359812,13179.866986639994,34072.705008389996,53328.00337632 2025-07-01,08:50:14.000,182,11068739,5365,0,1751359813,13179.806359849994,30843.406916699998,53328.01036344001 2025-07-01,08:50:15.000,182,11068661,5605,0,1751359814,13179.779414609999,26230.181328630002,53327.94747936 2025-07-01,08:50:16.000,182,11068689,5684,0,1751359815,13179.765941989994,28536.73420506,53327.94747936 2025-07-01,08:50:17.000,182,11068695,5325,0,1751359816,13179.732260439989,34072.606320570005,53327.96145360001 2025-07-01,08:50:18.000,182,11068699,5365,0,1751359817,13179.725524129994,33149.945694869995,53327.91254376001 2025-07-01,08:50:19.000,182,11068626,4965,0,1751359818,13179.671633649989,33611.261909459994,53327.8566468 2025-07-01,08:50:20.000,182,11068676,5005,0,1751359819,13179.664897339993,28998.00812487,53327.89158240001 2025-07-01,08:50:21.000,182,11068734,5085,0,1751359820,13179.658161029998,31765.954756320003,53327.84965968 2025-07-01,08:50:22.000,182,11068701,5605,0,1751359821,13179.637952099998,31765.97590371,53327.81472408001 2025-07-01,08:50:23.000,182,11068675,5405,0,1751359822,13179.604270549993,32227.27097091,53327.75882712 2025-07-01,08:50:24.000,182,11068665,5485,0,1751359823,13179.624479479993,24846.042358349994,53327.772801360006 2025-07-01,08:50:25.000,182,11068635,5525,0,1751359824,13179.597534239998,29459.267946420005,53327.68895592 2025-07-01,08:50:26.000,182,11068674,4885,0,1751359825,13179.644688409993,26230.005100380004,53327.702930160005 2025-07-01,08:50:27.000,182,11068721,5405,0,1751359826,13179.637952099998,27613.897351110005,53327.67498168001 2025-07-01,08:50:28.000,182,11068711,5405,0,1751359827,13179.631215789988,32227.052447880007,53327.73786576 2025-07-01,08:50:29.000,182,11068708,5044,0,1751359828,13179.651424719988,29459.077619910007,53327.64004608 2025-07-01,08:50:30.000,182,11068686,4925,0,1751359829,13179.637952099998,28997.70501228,53327.6819688 2025-07-01,08:50:31.000,182,11068701,5565,0,1751359830,13179.671633649989,33610.817814270005,53327.61908472 2025-07-01,08:50:32.000,182,11068689,5405,0,1751359831,13179.637952099998,28997.641570110005,53327.57017488 2025-07-01,08:50:33.000,182,11068748,4805,0,1751359832,13179.651424719988,29920.182360599996,53327.64703320001 2025-07-01,08:50:34.000,182,11068653,5605,0,1751359833,13179.624479479993,30381.505624319994,53327.52825216001 2025-07-01,08:50:35.000,182,11068723,5445,0,1751359834,13179.617743169998,28997.408948819997,53327.57017488 2025-07-01,08:50:36.000,182,11068694,5005,0,1751359835,13179.644688409993,26690.792630220007,53327.584149120004 2025-07-01,08:50:37.000,182,11068703,5525,0,1751359836,13179.637952099998,27152.059500899995,53327.51427792 2025-07-01,08:50:38.000,182,11068685,5445,0,1751359837,13179.637952099998,28997.310261000006,53327.535239280005 2025-07-01,08:50:39.000,182,11068667,5565,0,1751359838,13179.624479479993,30842.532824580005,53327.57716200001 2025-07-01,08:50:40.000,182,11068662,4925,0,1751359839,13179.604270549993,28997.23272057,53327.52126504 2025-07-01,08:50:41.000,182,11068639,5445,0,1751359840,13179.584061619993,25306.660709069998,53327.5422264 2025-07-01,08:50:42.000,182,11068694,4605,0,1751359841,13179.590797929988,32687.684896859995,53327.51427792 2025-07-01,08:50:43.000,182,11068678,4885,0,1751359842,13179.550380070003,32226.34753488,53327.5422264 2025-07-01,08:50:44.000,182,11068733,5365,0,1751359843,13179.536907449998,27613.178339849997,53327.50030368 2025-07-01,08:50:45.000,182,11068690,5285,0,1751359844,13179.476280659997,32226.305240100002,53327.45139384 2025-07-01,08:50:46.000,182,11068685,5525,0,1751359845,13179.469544350002,28074.473407049998,53327.49331656 2025-07-01,08:50:47.000,182,11068695,5165,0,1751359846,13179.462808039993,31303.623467009995,53327.47934232001 2025-07-01,08:50:48.000,182,11068735,5684,0,1751359847,13179.422390179992,28997.021246670003,53327.42344536 2025-07-01,08:50:49.000,182,11068656,5005,0,1751359848,13179.442599109992,28535.690933820006,53327.39549688 2025-07-01,08:50:50.000,182,11068689,5525,0,1751359849,13179.442599109992,29919.597282810006,53327.402484 2025-07-01,08:50:51.000,182,11068671,5565,0,1751359850,13179.435862799997,31303.595270489997,53327.437419600006 2025-07-01,08:50:52.000,182,11068680,5125,0,1751359851,13179.449335420002,28535.634540779996,53327.416458240004 2025-07-01,08:50:53.000,182,11068614,5085,0,1751359852,13179.415653869997,28996.866165810003,53327.45139384 2025-07-01,08:50:54.000,182,11068672,4885,0,1751359853,13179.469544350002,32226.044422289997,53327.44440672 2025-07-01,08:50:55.000,182,11068670,5005,0,1751359854,13179.469544350002,34071.30223152001,53327.42344536 2025-07-01,08:50:56.000,182,11068647,5765,0,1751359855,13179.435862799997,30380.744318280005,53327.44440672 2025-07-01,08:50:57.000,182,11068641,5525,0,1751359856,13179.408917560002,29458.02729954,53327.44440672 2025-07-01,08:50:58.000,182,11068634,4765,0,1751359857,13179.442599109992,35916.320370329995,53327.45139384 2025-07-01,08:50:59.000,182,11068625,5285,0,1751359858,13179.476280659997,28535.218642110005,53327.4723552 2025-07-01,08:51:00.000,182,11068650,4085,0,1751359859,13179.476280659997,27612.543918149997,53327.45838096001 2025-07-01,08:51:01.000,182,11068671,4605,0,1751359860,13179.415653869997,30841.665781589996,53327.437419600006 2025-07-01,08:51:02.000,182,11068679,4645,0,1751359861,13179.462808039993,28073.761444920005,53327.44440672 2025-07-01,08:51:03.000,182,11068718,5325,0,1751359862,13179.469544350002,27612.388837289996,53327.4723552 2025-07-01,08:51:04.000,182,11068606,5044,0,1751359863,13179.489753280002,28996.231744110002,53327.45838096001 2025-07-01,08:51:05.000,182,11068640,4285,0,1751359864,13179.489753280002,26689.622474639997,53327.43043248001 2025-07-01,08:51:06.000,182,11068649,4685,0,1751359865,13179.462808039993,32686.6839204,53327.4723552 2025-07-01,08:51:07.000,182,11068670,4805,0,1751359866,13179.476280659997,32225.35360755,53327.45139384 2025-07-01,08:51:08.000,182,11068665,5525,0,1751359867,13179.503225899993,34070.54797461,53327.4723552 2025-07-01,08:51:09.000,182,11068642,4205,0,1751359868,13179.496489589998,32225.304263640006,53327.4723552 2025-07-01,08:51:10.000,182,11068652,4205,0,1751359869,13179.483016969993,27612.099822959994,53327.45838096001 2025-07-01,08:51:11.000,182,11068707,5645,0,1751359870,13179.449335420002,30379.98301224,53327.50030368 2025-07-01,08:51:12.000,182,11068632,5044,0,1751359871,13179.415653869997,34993.124010750005,53327.4723552 2025-07-01,08:51:13.000,182,11068687,5525,0,1751359872,13179.415653869997,27150.73426446,53327.50030368 2025-07-01,08:51:14.000,182,11068686,5085,0,1751359873,13179.462808039993,34070.484532439994,53327.5422264 2025-07-01,08:51:15.000,182,11068681,4685,0,1751359874,13179.503225899993,28996.020270210007,53327.55620064001 2025-07-01,08:51:16.000,182,11068659,5485,0,1751359875,13179.442599109992,31302.60134316,53327.4723552 2025-07-01,08:51:17.000,182,11068665,5565,0,1751359876,13179.476280659997,31302.59429403,53327.52825216001 2025-07-01,08:51:18.000,182,11068632,5245,0,1751359877,13179.530171140002,27150.811804890007,53327.56318776 2025-07-01,08:51:19.000,182,11068589,5525,0,1751359878,13179.509962210002,30379.9971105,53327.54921352 2025-07-01,08:51:20.000,182,11068628,4965,0,1751359879,13179.509962210002,25766.898406770008,53327.57716200001 2025-07-01,08:51:21.000,182,11068653,5285,0,1751359880,13179.516698519998,27150.832952280005,53327.57716200001 2025-07-01,08:51:22.000,182,11068623,5405,0,1751359881,13179.570588999988,28534.816841699998,53327.66100744 2025-07-01,08:51:23.000,182,11068631,5525,0,1751359882,13179.557116379998,29918.765485469994,53327.584149120004 2025-07-01,08:51:24.000,182,11068665,5365,0,1751359883,13179.631215789988,25305.561044789996,53327.605110480006 2025-07-01,08:51:25.000,182,11068648,4365,0,1751359884,13179.631215789988,27612.149166870004,53327.67498168001 2025-07-01,08:51:26.000,182,11068681,5405,0,1751359885,13179.604270549993,26689.502639430008,53327.59812336001 2025-07-01,08:51:27.000,182,11068714,5085,0,1751359886,13179.637952099998,29457.442221749996,53327.702930160005 2025-07-01,08:51:28.000,182,11068705,5605,0,1751359887,13179.637952099998,28534.78159605,53327.7169044 2025-07-01,08:51:29.000,182,11068666,4925,0,1751359888,13179.631215789988,35915.8198821,53327.7169044 2025-07-01,08:51:30.000,182,11068626,5165,0,1751359889,13179.597534239998,32225.311312770005,53327.68895592 2025-07-01,08:51:31.000,182,11068636,5085,0,1751359890,13179.604270549993,30380.046454409996,53327.6819688 2025-07-01,08:51:32.000,182,11068693,5645,0,1751359891,13179.604270549993,26228.26396527,53327.77978848 2025-07-01,08:51:33.000,182,11068699,5525,0,1751359892,13179.604270549993,29918.765485469994,53327.73087864 2025-07-01,08:51:34.000,182,11068680,5165,0,1751359893,13179.563852689993,30841.48250421,53327.74485288001 2025-07-01,08:51:35.000,182,11068723,5525,0,1751359894,13179.570588999988,28996.182400200007,53327.70991728 2025-07-01,08:51:36.000,182,11068632,5085,0,1751359895,13179.509962210002,30380.187437009998,53327.7867756 2025-07-01,08:51:37.000,182,11068613,5405,0,1751359896,13179.509962210002,32225.459344500006,53327.79376272001 2025-07-01,08:51:38.000,182,11068649,5405,0,1751359897,13179.483016969993,29457.646646520006,53327.7867756 2025-07-01,08:51:39.000,182,11068672,5165,0,1751359898,13179.462808039993,26228.510684819994,53327.84267256001 2025-07-01,08:51:40.000,182,11068662,4965,0,1751359899,13179.469544350002,32686.958836470003,53327.821711200006 2025-07-01,08:51:41.000,182,11068642,5285,0,1751359900,13179.442599109992,27151.22065443,53327.8566468 2025-07-01,08:51:42.000,182,11068651,5285,0,1751359901,13179.435862799997,28535.204543850006,53327.79376272001 2025-07-01,08:51:43.000,182,11068691,5525,0,1751359902,13179.402181249992,32225.783604480006,53327.821711200006 2025-07-01,08:51:44.000,182,11068637,5565,0,1751359903,13179.402181249992,29919.265973700007,53327.821711200006 2025-07-01,08:51:45.000,182,11068691,5565,0,1751359904,13179.415653869997,26690.087717219998,53327.8566468 2025-07-01,08:51:46.000,182,11068681,5725,0,1751359905,13179.415653869997,26228.827895669994,53327.8566468 2025-07-01,08:51:47.000,182,11068647,5525,0,1751359906,13179.395444939997,30842.004139829995,53327.86363392001 2025-07-01,08:51:48.000,182,11068662,5085,0,1751359907,13179.355027079997,33609.95077128,53327.8566468 2025-07-01,08:51:49.000,182,11068631,5365,0,1751359908,13179.355027079997,31303.41904224,53327.870621040005 2025-07-01,08:51:50.000,182,11068662,5005,0,1751359909,13179.368499700002,25306.223663009994,53327.87760816 2025-07-01,08:51:51.000,182,11068694,5044,0,1751359910,13179.381972319992,28074.184392719995,53327.84965968 2025-07-01,08:51:52.000,182,11068672,5125,0,1751359911,13179.415653869997,29458.168282140003,53327.89158240001 2025-07-01,08:51:53.000,182,11068684,4885,0,1751359912,13179.395444939997,36377.953795769994,53327.89856952 2025-07-01,08:51:54.000,182,11068706,4965,0,1751359913,13179.381972319992,28535.564049480003,53327.87760816 2025-07-01,08:51:55.000,182,11068634,5125,0,1751359914,13179.395444939997,30842.152171559996,53327.89856952 2025-07-01,08:51:56.000,182,11068695,5605,0,1751359915,13179.402181249992,32226.107864460006,53327.926518 2025-07-01,08:51:57.000,182,11068684,4965,0,1751359916,13179.341554459992,24845.062529279996,53327.90555664 2025-07-01,08:51:58.000,182,11068685,5565,0,1751359917,13179.307872910002,32687.445226440002,53327.94747936 2025-07-01,08:51:59.000,182,11068677,5365,0,1751359918,13179.321345529992,28074.233736630005,53327.87760816 2025-07-01,08:52:00.000,182,11068661,5405,0,1751359919,13179.314609219997,28996.929607979997,53327.919530880004 2025-07-01,08:52:01.000,182,11068690,4925,0,1751359920,13179.287663980002,31303.496582670006,53327.83568544 2025-07-01,08:52:02.000,182,11068665,5525,0,1751359921,13179.247246120001,33148.81078494,53327.940492240006 2025-07-01,08:52:03.000,182,11068714,4845,0,1751359922,13179.206828260001,28535.719130340003,53327.84267256001 2025-07-01,08:52:04.000,182,11068652,5205,0,1751359923,13179.186619330001,32226.284092710004,53327.89856952 2025-07-01,08:52:05.000,182,11068714,5125,0,1751359924,13179.146201470001,35455.546938750005,53327.89856952 2025-07-01,08:52:06.000,182,11068705,5485,0,1751359925,13179.146201470001,31303.693958310003,53327.926518 2025-07-01,08:52:07.000,182,11068665,5485,0,1751359926,13179.099047299991,26690.489517630005,53327.91254376001 2025-07-01,08:52:08.000,182,11068702,5085,0,1751359927,13179.05862943999,29919.745314540007,53327.90555664 2025-07-01,08:52:09.000,182,11068598,5005,0,1751359928,13179.04515682,37762.226699520004,53327.919530880004 2025-07-01,08:52:10.000,182,11068697,5485,0,1751359929,13179.00473896,26229.25084347,53327.90555664 2025-07-01,08:52:11.000,182,11068695,5325,0,1751359930,13178.93737585999,28997.148131010006,53327.87760816 2025-07-01,08:52:12.000,182,11068660,5005,0,1751359931,13178.93737585999,31303.750351349998,53327.89158240001 2025-07-01,08:52:13.000,182,11068687,5565,0,1751359932,13178.950848479995,34071.67583541,53327.87760816 2025-07-01,08:52:14.000,182,11068710,4765,0,1751359933,13178.92390324,24845.288101440005,53327.84965968 2025-07-01,08:52:15.000,182,11068681,5525,0,1751359934,13178.95758478999,32226.382780529995,53327.870621040005 2025-07-01,08:52:16.000,182,11068697,5285,0,1751359935,13178.94411217,34532.97090261,53327.96145360001 2025-07-01,08:52:17.000,182,11068686,5044,0,1751359936,13178.991266339995,29919.745314540007,53327.87760816 2025-07-01,08:52:18.000,182,11068687,5525,0,1751359937,13178.97779371999,28074.494554439996,53327.89856952 2025-07-01,08:52:19.000,182,11068697,5485,0,1751359938,13179.011475269996,29458.443198210007,53327.89158240001 2025-07-01,08:52:20.000,182,11068699,5445,0,1751359939,13179.03842050999,29458.478443860004,53327.84267256001 2025-07-01,08:52:21.000,182,11068684,4845,0,1751359940,13179.078838369991,32226.418026180007,53327.88459528 2025-07-01,08:52:22.000,182,11068617,5325,0,1751359941,13179.112519919996,27613.199487239996,53327.86363392001 2025-07-01,08:52:23.000,182,11068630,5085,0,1751359942,13179.12599254,24383.908444679997,53327.870621040005 2025-07-01,08:52:24.000,182,11068673,5805,0,1751359943,13179.139465159991,28535.817818159994,53327.87760816 2025-07-01,08:52:25.000,182,11068666,4365,0,1751359944,13179.173146709996,29458.400903429996,53327.81472408001 2025-07-01,08:52:26.000,182,11068685,5565,0,1751359945,13179.173146709996,30842.391841980003,53327.83568544 2025-07-01,08:52:27.000,182,11068658,4765,0,1751359946,13179.200091949991,32226.382780529995,53327.90555664 2025-07-01,08:52:28.000,182,11068638,5005,0,1751359947,13179.227037190001,32226.368682269996,53327.93350512001 2025-07-01,08:52:29.000,182,11068683,5325,0,1751359948,13179.200091949991,28997.190425790002,53327.93350512001 2025-07-01,08:52:30.000,182,11068677,5485,0,1751359949,13179.186619330001,23922.648623130008,53327.870621040005 2025-07-01,08:52:31.000,182,11068643,5605,0,1751359950,13179.213564569996,27151.967862210004,53327.919530880004 2025-07-01,08:52:32.000,182,11068704,5125,0,1751359951,13179.186619330001,24384.04237815,53327.91254376001 2025-07-01,08:52:33.000,182,11068711,5405,0,1751359952,13179.166410400001,29458.577131679995,53327.90555664 2025-07-01,08:52:34.000,182,11068679,5525,0,1751359953,13179.152937779996,30842.532824580005,53327.94747936 2025-07-01,08:52:35.000,182,11068660,5165,0,1751359954,13179.12599254,28997.289113609993,53327.95446648 2025-07-01,08:52:36.000,182,11068709,5285,0,1751359955,13179.078838369991,32687.882272500006,53327.94747936 2025-07-01,08:52:37.000,182,11068681,5525,0,1751359956,13179.10578361,26229.434120849997,53327.989402080006 2025-07-01,08:52:38.000,182,11068673,5405,0,1751359957,13179.072102059996,27613.418010270005,53327.926518 2025-07-01,08:52:39.000,182,11068710,5005,0,1751359958,13179.03842050999,27152.137041330003,53327.94747936 2025-07-01,08:52:40.000,182,11068690,4925,0,1751359959,13179.04515682,30842.765445869998,53327.940492240006 2025-07-01,08:52:41.000,182,11068637,5285,0,1751359960,13178.97779371999,30842.75134761,53327.97542784 2025-07-01,08:52:42.000,182,11068646,4965,0,1751359961,13178.930639549995,33149.360617080005,53327.9963892 2025-07-01,08:52:43.000,182,11068708,5044,0,1751359962,13178.89695799999,31765.397875049995,53328.01735056 2025-07-01,08:52:44.000,182,11068638,5044,0,1751359963,13178.88348538,27613.516698089996,53327.93350512001 2025-07-01,08:52:45.000,182,11068653,5605,0,1751359964,13178.930639549995,25768.25888886,53328.02433768 2025-07-01,08:52:46.000,182,11068667,5405,0,1751359965,13178.88348538,31304.138053500006,53327.989402080006 2025-07-01,08:52:47.000,182,11068619,5485,0,1751359966,13178.88348538,29458.788605580005,53327.940492240006 2025-07-01,08:52:48.000,182,11068690,4845,0,1751359967,13178.910430619995,29920.14006582,53328.01036344001 2025-07-01,08:52:49.000,182,11068676,5044,0,1751359968,13178.930639549995,28536.170274660006,53328.00337632 2025-07-01,08:52:50.000,182,11068718,5285,0,1751359969,13178.91716692999,28536.142078139994,53327.9963892 2025-07-01,08:52:51.000,182,11068674,5044,0,1751359970,13178.971057409995,30842.786593259996,53327.96145360001 2025-07-01,08:52:52.000,182,11068669,5445,0,1751359971,13179.02494789,28536.170274660006,53327.9963892 2025-07-01,08:52:53.000,182,11068694,4845,0,1751359972,13179.011475269996,24845.584164900007,53327.96145360001 2025-07-01,08:52:54.000,182,11068635,5684,0,1751359973,13179.05862943999,24384.289097700006,53327.9963892 2025-07-01,08:52:56.000,182,11068646,5005,0,1751359975,13179.139465159991,33149.33946969001,53328.07324752 2025-07-01,08:52:57.000,182,11068687,5445,0,1751359976,13179.220300879992,28536.099783359998,53328.05228616 2025-07-01,08:52:58.000,182,11068657,5405,0,1751359977,13179.253982429997,32688.023255099994,53328.04529904 2025-07-01,08:52:59.000,182,11068662,5125,0,1751359978,13179.287663980002,24384.239753789996,53328.0662604 2025-07-01,08:53:00.000,182,11068671,5605,0,1751359979,13179.321345529992,23922.860097030003,53328.087221760004 2025-07-01,08:53:01.000,182,11068658,4885,0,1751359980,13179.402181249992,32226.671794859998,53328.15010584001 2025-07-01,08:53:02.000,182,11068697,5405,0,1751359981,13179.395444939997,29920.076623650006,53328.108183120006 2025-07-01,08:53:03.000,182,11068666,4965,0,1751359982,13179.402181249992,29920.097771040004,53328.15010584001 2025-07-01,08:53:04.000,182,11068672,4885,0,1751359983,13179.402181249992,30842.807740649994,53328.136131600004 2025-07-01,08:53:05.000,182,11068711,5365,0,1751359984,13179.422390179992,28074.839961809994,53328.14311872 2025-07-01,08:53:06.000,182,11068635,4605,0,1751359985,13179.415653869997,30381.45628041,53328.19901568001 2025-07-01,08:53:07.000,182,11068685,5485,0,1751359986,13179.435862799997,30381.491526059996,53328.23395128 2025-07-01,08:53:08.000,182,11068653,5405,0,1751359987,13179.368499700002,28074.92455137,53328.26888688001 2025-07-01,08:53:09.000,182,11068628,4965,0,1751359988,13179.334818149997,30842.90642847,53328.254912640004 2025-07-01,08:53:10.000,182,11068673,5325,0,1751359989,13179.361763389992,35917.39888722,53328.28286112 2025-07-01,08:53:11.000,182,11068598,5245,0,1751359990,13179.375236009997,28075.051435710004,53328.33875808 2025-07-01,08:53:12.000,182,11068658,5005,0,1751359991,13179.307872910002,28075.09373049,53328.31779672001 2025-07-01,08:53:13.000,182,11068700,4965,0,1751359992,13179.280927669992,28536.416994209998,53328.31779672001 2025-07-01,08:53:14.000,182,11068698,5085,0,1751359993,13179.267455050001,24845.887277489994,53328.31779672001 2025-07-01,08:53:15.000,182,11068619,5485,0,1751359994,13179.253982429997,31765.764429810006,53328.324783840006 2025-07-01,08:53:16.000,182,11068626,5044,0,1751359995,13179.206828260001,25307.26693425,53328.31779672001 2025-07-01,08:53:17.000,182,11068669,5365,0,1751359996,13179.233773499996,28536.607320719995,53328.373693680005 2025-07-01,08:53:18.000,182,11068655,5325,0,1751359997,13179.213564569996,29920.63350492,53328.33875808 2025-07-01,08:53:19.000,182,11068632,4965,0,1751359998,13179.213564569996,34995.217602360004,53328.34574520001 2025-07-01,08:53:20.000,182,11068660,4925,0,1751359999,13179.200091949991,31765.97590371,53328.34574520001 2025-07-01,08:53:21.000,182,11068659,5765,0,1751360000,13179.193355639996,32227.334413079996,53328.39465504001 2025-07-01,08:53:22.000,182,11068691,5285,0,1751360001,13179.227037190001,32227.390806120005,53328.35971944 2025-07-01,08:53:23.000,182,11068661,5365,0,1751360002,13179.287663980002,33150.05143182,53328.373693680005 2025-07-01,08:53:24.000,182,11068625,5405,0,1751360003,13179.301136599992,28075.509629160006,53328.443564880006 2025-07-01,08:53:25.000,182,11068678,4965,0,1751360004,13179.321345529992,24846.28202877,53328.38766792 2025-07-01,08:53:26.000,182,11068676,5165,0,1751360005,13179.388708630002,29459.528764229995,53328.40862928 2025-07-01,08:53:27.000,182,11068650,4965,0,1751360006,13179.415653869997,24846.260881380003,53328.41561640001 2025-07-01,08:53:28.000,182,11068667,5684,0,1751360007,13179.435862799997,30843.569046689998,53328.42959064 2025-07-01,08:53:29.000,182,11068690,5125,0,1751360008,13179.462808039993,25307.626439879998,53328.3806808 2025-07-01,08:53:30.000,182,11068656,5085,0,1751360009,13179.489753280002,34072.83189273,53328.45753912 2025-07-01,08:53:31.000,182,11068623,5645,0,1751360010,13179.503225899993,25307.647587269996,53328.43657776001 2025-07-01,08:53:32.000,182,11068655,5605,0,1751360011,13179.530171140002,24846.31727442,53328.45753912 2025-07-01,08:53:33.000,182,11068704,4965,0,1751360012,13179.557116379998,27614.249807610002,53328.422603520004 2025-07-01,08:53:34.000,182,11068615,5445,0,1751360013,13179.563852689993,28998.226647899995,53328.5553588 2025-07-01,08:53:35.000,182,11068663,5405,0,1751360014,13179.577325309998,26230.322311230004,53328.45753912 2025-07-01,08:53:36.000,182,11068660,5005,0,1751360015,13179.543643759993,23462.23469718,53328.541384560005 2025-07-01,08:53:37.000,182,11068685,5405,0,1751360016,13179.543643759993,32688.76341375,53328.50644896 2025-07-01,08:53:38.000,182,11068681,5405,0,1751360017,13179.584061619993,28075.474383509994,53328.56234592001 2025-07-01,08:53:39.000,182,11068673,5405,0,1751360018,13179.557116379998,30382.168242540007,53328.54837168 2025-07-01,08:53:40.000,182,11068621,5525,0,1751360019,13179.516698519998,28075.55897307,53328.50644896 2025-07-01,08:53:41.000,182,11068652,4925,0,1751360020,13179.509962210002,28998.219598769996,53328.57632016 2025-07-01,08:53:42.000,182,11068702,5165,0,1751360021,13179.523434829993,32688.848003310006,53328.5553588 2025-07-01,08:53:43.000,182,11068689,5965,0,1751360022,13179.462808039993,23001.129956489996,53328.57632016 2025-07-01,08:53:44.000,182,11068677,5405,0,1751360023,13179.456071729997,26691.709017119996,53328.63221712001 2025-07-01,08:53:45.000,182,11068707,5765,0,1751360024,13179.388708630002,30382.38676557,53328.64619136 2025-07-01,08:53:46.000,182,11068692,5165,0,1751360025,13179.314609219997,34995.640550159995,53328.56933304 2025-07-01,08:53:47.000,182,11068685,5605,0,1751360026,13179.368499700002,32227.743262620002,53328.56234592001 2025-07-01,08:53:48.000,182,11068631,5325,0,1751360027,13179.307872910002,28537.2135459,53328.5553588 2025-07-01,08:53:49.000,182,11068674,5005,0,1751360028,13179.301136599992,30843.836913630003,53328.639204240004 2025-07-01,08:53:50.000,182,11068699,5365,0,1751360029,13179.253982429997,29921.25382836,53328.590294400004 2025-07-01,08:53:51.000,182,11068717,5285,0,1751360030,13179.267455050001,28075.981920870006,53328.59728152 2025-07-01,08:53:52.000,182,11068732,5165,0,1751360031,13179.253982429997,28076.010117390004,53328.660165600006 2025-07-01,08:53:53.000,182,11068644,5165,0,1751360032,13179.240509809992,25308.06348594,53328.64619136 2025-07-01,08:53:54.000,182,11068653,5445,0,1751360033,13179.206828260001,29460.022203329994,53328.66715272 2025-07-01,08:53:55.000,182,11068704,4965,0,1751360034,13179.220300879992,26692.082621010006,53328.64619136 2025-07-01,08:53:57.000,182,11068729,5645,0,1751360036,13179.159674089991,30844.111829700007,53328.66715272 2025-07-01,08:53:58.000,182,11068652,4925,0,1751360037,13179.166410400001,29460.043350720007,53328.59728152 2025-07-01,08:53:59.000,182,11068635,5325,0,1751360038,13179.173146709996,30382.72512381,53328.68112696001 2025-07-01,08:54:00.000,182,11068682,4885,0,1751360039,13179.132728849996,28076.129952600008,53328.709075440005 2025-07-01,08:54:01.000,182,11068615,5445,0,1751360040,13179.132728849996,33150.67175526,53328.64619136 2025-07-01,08:54:02.000,182,11068707,5285,0,1751360041,13179.072102059996,35457.37971255,53328.61824288 2025-07-01,08:54:03.000,182,11068664,5005,0,1751360042,13179.099047299991,26692.13196492,53328.590294400004 2025-07-01,08:54:04.000,182,11068668,4885,0,1751360043,13179.092310989996,26230.759357290008,53328.56933304 2025-07-01,08:54:05.000,182,11068656,4925,0,1751360044,13179.112519919996,29460.064498110005,53328.62523 2025-07-01,08:54:06.000,182,11068667,5605,0,1751360045,13179.078838369991,27614.715050190003,53328.64619136 2025-07-01,08:54:07.000,182,11068660,5005,0,1751360046,13179.031684199996,28076.05241217,53328.59728152 2025-07-01,08:54:08.000,182,11068646,4965,0,1751360047,13179.01821157999,28537.319282850003,53328.64619136 2025-07-01,08:54:09.000,182,11068655,5485,0,1751360048,13178.98453003,32689.256852849998,53328.65317848001 2025-07-01,08:54:10.000,182,11068647,5405,0,1751360049,13178.9643211,28537.36157763,53328.639204240004 2025-07-01,08:54:11.000,182,11068625,5405,0,1751360050,13178.92390324,32228.011129560007,53328.68112696001 2025-07-01,08:54:12.000,182,11068707,5485,0,1751360051,13178.89695799999,25308.133977239995,53328.64619136 2025-07-01,08:54:13.000,182,11068691,5525,0,1751360052,13178.90369431,29921.338417920007,53328.65317848001 2025-07-01,08:54:14.000,182,11068675,5445,0,1751360053,13178.86327645,28076.003068260005,53328.71606256 2025-07-01,08:54:15.000,182,11068612,5044,0,1751360054,13178.849803829995,29460.043350720007,53328.66715272 2025-07-01,08:54:16.000,182,11068671,5365,0,1751360055,13178.85654013999,30382.72512381,53328.6951012 2025-07-01,08:54:17.000,182,11068629,5605,0,1751360056,13178.849803829995,29921.352516180006,53328.660165600006 2025-07-01,08:54:18.000,182,11068683,5565,0,1751360057,13178.809385969995,26692.096719270005,53328.6951012 2025-07-01,08:54:19.000,182,11068660,5205,0,1751360058,13178.81612227999,30844.048387529998,53328.660165600006 2025-07-01,08:54:20.000,182,11068650,5285,0,1751360059,13178.78244073,30382.73922207,53328.709075440005 2025-07-01,08:54:21.000,182,11068681,5605,0,1751360060,13178.768968109995,33150.67175526,53328.71606256 2025-07-01,08:54:22.000,182,11068673,5525,0,1751360061,13178.75549548999,29460.064498110005,53328.66715272 2025-07-01,08:54:23.000,182,11068690,4845,0,1751360062,13178.748759179995,34073.42401965,53328.709075440005 2025-07-01,08:54:24.000,182,11068672,4925,0,1751360063,13178.748759179995,25769.443142699994,53328.66715272 2025-07-01,08:54:25.000,182,11068663,5325,0,1751360064,13178.728550249994,31766.751308010003,53328.6951012 2025-07-01,08:54:26.000,182,11068666,5044,0,1751360065,13178.708341319994,30382.795615109993,53328.709075440005 2025-07-01,08:54:27.000,182,11068654,5125,0,1751360066,13178.71507762999,30844.104780570007,53328.709075440005 2025-07-01,08:54:28.000,182,11068675,5405,0,1751360067,13178.708341319994,30844.118878830006,53328.67413984 2025-07-01,08:54:29.000,182,11068655,5645,0,1751360068,13178.748759179995,30382.795615109993,53328.71606256 2025-07-01,08:54:30.000,182,11068671,5525,0,1751360069,13178.73528655999,27153.575063850003,53328.66715272 2025-07-01,08:54:31.000,182,11068706,4765,0,1751360070,13178.73528655999,33150.86208177,53328.71606256 2025-07-01,08:54:32.000,182,11068642,5044,0,1751360071,13178.73528655999,29460.226628100005,53328.71606256 2025-07-01,08:54:33.000,182,11068675,5684,0,1751360072,13178.748759179995,26692.265898390004,53328.660165600006 2025-07-01,08:54:34.000,182,11068658,5005,0,1751360073,13178.77570441999,27153.60326037,53328.73003680001 2025-07-01,08:54:35.000,182,11068682,5005,0,1751360074,13178.72181394,31305.569026890007,53328.7649724 2025-07-01,08:54:36.000,182,11068654,5125,0,1751360075,13178.728550249994,27153.645555149997,53328.70208832001 2025-07-01,08:54:37.000,182,11068711,5845,0,1751360076,13178.789177039995,31766.927536260002,53328.778946640006 2025-07-01,08:54:38.000,182,11068658,5125,0,1751360077,13178.77570441999,29921.620383119996,53328.78593376 2025-07-01,08:54:39.000,182,11068625,5565,0,1751360078,13178.80264966,27615.004064520006,53328.778946640006 2025-07-01,08:54:40.000,182,11068672,4725,0,1751360079,13178.78244073,27153.680800799993,53328.78593376 2025-07-01,08:54:41.000,182,11068708,5005,0,1751360080,13178.81612227999,28537.643542830003,53328.86279208 2025-07-01,08:54:42.000,182,11068642,5205,0,1751360081,13178.78244073,31305.618370800003,53328.806895120004 2025-07-01,08:54:43.000,182,11068692,4885,0,1751360082,13178.77570441999,28999.051396109993,53328.84881784001 2025-07-01,08:54:44.000,182,11068661,5725,0,1751360083,13178.79591334999,30383.0282364,53328.88375344 2025-07-01,08:54:45.000,182,11068682,5085,0,1751360084,13178.78244073,28076.411917799996,53328.84881784001 2025-07-01,08:54:46.000,182,11068648,4965,0,1751360085,13178.77570441999,26692.378684469993,53328.827856480006 2025-07-01,08:54:47.000,182,11068649,5645,0,1751360086,13178.72181394,25769.71100964,53328.86977920001 2025-07-01,08:54:48.000,182,11068698,5005,0,1751360087,13178.71507762999,25308.430040699997,53328.85580496 2025-07-01,08:54:49.000,182,11068638,5044,0,1751360088,13178.728550249994,27615.06045756,53328.876766320005 2025-07-01,08:54:50.000,182,11068687,5445,0,1751360089,13178.68139608,33612.40386852001,53328.84881784001 2025-07-01,08:54:51.000,182,11068715,5645,0,1751360090,13178.647714529994,32228.41292997,53328.89772768001 2025-07-01,08:54:52.000,182,11068707,5205,0,1751360091,13178.67465976999,30844.457237070004,53328.84881784001 2025-07-01,08:54:53.000,182,11068648,4965,0,1751360092,13178.647714529994,28537.805672820003,53328.86279208 2025-07-01,08:54:54.000,182,11068661,5285,0,1751360093,13178.65445083999,26231.196403349997,53328.82086936001 2025-07-01,08:54:55.000,182,11068682,5085,0,1751360094,13178.65445083999,30844.443138810006,53328.86977920001 2025-07-01,08:54:56.000,182,11068677,5645,0,1751360095,13178.68139608,27615.201440160003,53328.79292088 2025-07-01,08:54:57.000,182,11068659,5325,0,1751360096,13178.647714529994,31305.829844699998,53328.91868904001 2025-07-01,08:54:58.000,182,11068682,4765,0,1751360097,13178.688132389994,30844.457237070004,53328.876766320005 2025-07-01,08:54:59.000,182,11068671,5684,0,1751360098,13178.68139608,27153.878176440005,53328.925676160005 2025-07-01,08:55:00.000,182,11068725,5565,0,1751360099,13178.688132389994,28999.072543500006,53328.93965040001 2025-07-01,08:55:01.000,182,11068652,5044,0,1751360100,13178.70160501,25769.830844850003,53328.91170192 2025-07-01,08:55:02.000,182,11068619,5245,0,1751360101,13178.70160501,28076.475359970005,53328.91170192 2025-07-01,08:55:03.000,182,11068661,5245,0,1751360102,13178.72181394,28076.51765475,53328.925676160005 2025-07-01,08:55:04.000,182,11068665,5325,0,1751360103,13178.75549548999,31767.047371470006,53328.91170192 2025-07-01,08:55:05.000,182,11068719,5605,0,1751360104,13178.75549548999,28076.475359970005,53328.91868904001 2025-07-01,08:55:06.000,182,11068706,5085,0,1751360105,13178.77570441999,32228.370635190004,53328.995547360006 2025-07-01,08:55:07.000,182,11068637,5525,0,1751360106,13178.72181394,29921.7331692,53328.91868904001 2025-07-01,08:55:08.000,182,11068684,4925,0,1751360107,13178.73528655999,28999.114838280002,53329.01650872001 2025-07-01,08:55:09.000,182,11068657,5365,0,1751360108,13178.75549548999,28076.36257389,53328.93266328 2025-07-01,08:55:10.000,182,11068696,4885,0,1751360109,13178.75549548999,33150.93257307001,53328.89772768001 2025-07-01,08:55:11.000,182,11068669,5525,0,1751360110,13178.74202287,30382.964794230007,53328.946637520006 2025-07-01,08:55:12.000,182,11068637,5445,0,1751360111,13178.768968109995,29921.549891820003,53328.93266328 2025-07-01,08:55:13.000,182,11068689,5445,0,1751360112,13178.748759179995,27153.575063850003,53328.98856024001 2025-07-01,08:55:14.000,182,11068682,5005,0,1751360113,13178.72181394,28537.551904139997,53328.995547360006 2025-07-01,08:55:15.000,182,11068697,5525,0,1751360114,13178.71507762999,28998.861069599996,53329.044457200005 2025-07-01,08:55:16.000,182,11068707,5605,0,1751360115,13178.68139608,30844.132977090005,53328.974586000004 2025-07-01,08:55:17.000,182,11068677,5684,0,1751360116,13178.65445083999,32689.39783545,53328.98157312 2025-07-01,08:55:18.000,182,11068647,5245,0,1751360117,13178.647714529994,27614.813738009994,53328.95362464 2025-07-01,08:55:19.000,182,11068674,5044,0,1751360118,13178.593824049989,29460.057448980006,53329.00253448 2025-07-01,08:55:20.000,182,11068722,5044,0,1751360119,13178.580351429999,30844.00609275,53328.974586000004 2025-07-01,08:55:21.000,182,11068649,5405,0,1751360120,13178.566878809994,25769.421995309996,53328.98856024001 2025-07-01,08:55:22.000,182,11068724,4765,0,1751360121,13178.566878809994,27614.700951930005,53328.98856024001 2025-07-01,08:55:23.000,182,11068673,5485,0,1751360122,13178.573615119989,32227.975883909996,53328.946637520006 2025-07-01,08:55:24.000,182,11068660,4925,0,1751360123,13178.526460949994,28998.64254657,53328.91170192 2025-07-01,08:55:25.000,182,11068714,5085,0,1751360124,13178.465834159993,26692.019178839997,53328.98157312 2025-07-01,08:55:26.000,182,11068665,5605,0,1751360125,13178.445625229993,30382.584141209998,53328.93965040001 2025-07-01,08:55:27.000,182,11068704,5125,0,1751360126,13178.438888919998,26230.646571210003,53328.995547360006 2025-07-01,08:55:28.000,182,11068696,4925,0,1751360127,13178.391734749988,37302.39080223,53329.00253448 2025-07-01,08:55:29.000,182,11068681,5725,0,1751360128,13178.405207369993,33150.481428750005,53328.96759888001 2025-07-01,08:55:30.000,182,11068722,5044,0,1751360129,13178.398471059998,26230.561981649997,53328.86279208 2025-07-01,08:55:31.000,182,11068657,5605,0,1751360130,13178.378262129998,25307.873159430004,53328.9047148 2025-07-01,08:55:32.000,182,11068708,4925,0,1751360131,13178.331107960003,28998.48746571,53328.88375344 2025-07-01,08:55:33.000,182,11068694,5085,0,1751360132,13178.310899030002,28537.2135459,53328.91170192 2025-07-01,08:55:34.000,182,11068738,5085,0,1751360133,13178.304162719993,32689.0806246,53328.93266328 2025-07-01,08:55:35.000,182,11068721,5245,0,1751360134,13178.283953789993,26691.892294499994,53328.876766320005 2025-07-01,08:55:36.000,182,11068710,5085,0,1751360135,13178.283953789993,28075.770446969997,53328.91868904001 2025-07-01,08:55:37.000,182,11068672,5085,0,1751360136,13178.297426409998,29921.126944019998,53328.93266328 2025-07-01,08:55:38.000,182,11068684,4925,0,1751360137,13178.344580579993,29921.049403590005,53328.91170192 2025-07-01,08:55:39.000,182,11068656,5005,0,1751360138,13178.304162719993,26691.772459290005,53328.946637520006 2025-07-01,08:55:40.000,182,11068701,5605,0,1751360139,13178.263744859993,28537.100759819994,53328.876766320005 2025-07-01,08:55:41.000,182,11068664,4885,0,1751360140,13178.277217479997,25769.161177500006,53328.85580496 2025-07-01,08:55:42.000,182,11068699,5445,0,1751360141,13178.270481170002,34072.99402272,53328.85580496 2025-07-01,08:55:43.000,182,11068671,5365,0,1751360142,13178.270481170002,35456.942666489995,53328.88375344 2025-07-01,08:55:44.000,182,11068688,5005,0,1751360143,13178.277217479997,32688.967838519995,53328.86977920001 2025-07-01,08:55:45.000,182,11068644,5044,0,1751360144,13178.263744859993,27614.468330639997,53328.876766320005 2025-07-01,08:55:46.000,182,11068691,5805,0,1751360145,13178.230063310002,29921.063501850003,53328.84183072 2025-07-01,08:55:47.000,182,11068694,5165,0,1751360146,13178.230063310002,28537.086661559995,53328.8348436 2025-07-01,08:55:48.000,182,11068673,5485,0,1751360147,13178.216590689997,32227.750311750002,53328.86977920001 2025-07-01,08:55:49.000,182,11068672,5044,0,1751360148,13178.182909139992,29459.824827689998,53328.84183072 2025-07-01,08:55:50.000,182,11068725,5485,0,1751360149,13178.189645450002,30382.478404260008,53328.806895120004 2025-07-01,08:55:51.000,182,11068700,5125,0,1751360150,13178.209854380002,28998.48746571,53328.84183072 2025-07-01,08:55:52.000,182,11068641,5445,0,1751360151,13178.169436520002,23923.938613920007,53328.88375344 2025-07-01,08:55:53.000,182,11068670,4845,0,1751360152,13178.196381759997,30843.801667980006,53328.81388224 2025-07-01,08:55:54.000,182,11068723,5525,0,1751360153,13178.196381759997,34995.73923798,53328.8348436 2025-07-01,08:55:55.000,182,11068684,4925,0,1751360154,13178.196381759997,27614.524723680006,53328.77195952001 2025-07-01,08:55:56.000,182,11068667,5405,0,1751360155,13178.182909139992,28998.466318320003,53328.84881784001 2025-07-01,08:55:57.000,182,11068686,5005,0,1751360156,13178.196381759997,25769.132980979994,53328.8348436 2025-07-01,08:55:58.000,182,11068669,5365,0,1751360157,13178.169436520002,27153.187361699995,53328.827856480006 2025-07-01,08:55:59.000,182,11068717,5445,0,1751360158,13178.182909139992,30843.773471459994,53328.827856480006 2025-07-01,08:56:00.000,182,11068689,5605,0,1751360159,13178.189645450002,27614.517674550007,53328.79292088 2025-07-01,08:56:01.000,182,11068763,5405,0,1751360160,13178.189645450002,28537.143054600005,53328.84183072 2025-07-01,08:56:02.000,182,11068645,5365,0,1751360161,13178.203118069992,31766.384753250008,53328.79292088 2025-07-01,08:56:03.000,182,11068672,5005,0,1751360162,13178.155963899997,34072.9658262,53328.71606256 2025-07-01,08:56:04.000,182,11068724,5285,0,1751360163,13178.169436520002,34073.01517011,53328.77195952001 2025-07-01,08:56:05.000,182,11068676,5405,0,1751360164,13178.149227590002,23923.825827840003,53328.778946640006 2025-07-01,08:56:06.000,182,11068671,5525,0,1751360165,13178.162700209992,28075.74929958,53328.757985280005 2025-07-01,08:56:07.000,182,11068693,5725,0,1751360166,13178.169436520002,24846.45825702,53328.81388224 2025-07-01,08:56:08.000,182,11068726,4925,0,1751360167,13178.135754969997,28998.381728759996,53328.806895120004 2025-07-01,08:56:09.000,182,11068642,5005,0,1751360168,13178.135754969997,30382.40791296,53328.79292088 2025-07-01,08:56:10.000,182,11068687,5525,0,1751360169,13178.095337109997,28998.416974410007,53328.757985280005 2025-07-01,08:56:11.000,182,11068688,4965,0,1751360170,13178.081864489992,31305.033293009998,53328.78593376 2025-07-01,08:56:12.000,182,11068662,5085,0,1751360171,13178.081864489992,26230.435097309994,53328.73702392 2025-07-01,08:56:13.000,182,11068682,4885,0,1751360172,13178.081864489992,29459.690894219995,53328.757985280005 2025-07-01,08:56:14.000,182,11068659,5645,0,1751360173,13178.041446629992,25769.097735329997,53328.71606256 2025-07-01,08:56:15.000,182,11068733,5205,0,1751360174,13178.027974010001,31304.983949100002,53328.70208832001 2025-07-01,08:56:16.000,182,11068713,5245,0,1751360175,13178.027974010001,26230.385753399998,53328.67413984 2025-07-01,08:56:17.000,182,11068681,5565,0,1751360176,13178.061655559992,28998.32533572,53328.6951012 2025-07-01,08:56:18.000,182,11068755,5365,0,1751360177,13178.001028769992,30382.302176009995,53328.67413984 2025-07-01,08:56:19.000,182,11068692,5044,0,1751360178,13177.953874599996,27614.404888470002,53328.77195952001 2025-07-01,08:56:20.000,182,11068723,5605,0,1751360179,13177.940401979991,28537.03026852,53328.74401104 2025-07-01,08:56:21.000,182,11068718,4925,0,1751360180,13177.947138290001,30382.365618180003,53328.67413984 2025-07-01,08:56:22.000,182,11068711,5525,0,1751360181,13177.913456739996,28075.72815219,53328.68112696001 2025-07-01,08:56:23.000,182,11068700,4885,0,1751360182,13177.933665669996,28075.72110306,53328.74401104 2025-07-01,08:56:24.000,182,11068719,5684,0,1751360183,13177.940401979991,32227.63047654,53328.68811408 2025-07-01,08:56:25.000,182,11068699,5485,0,1751360184,13177.947138290001,30382.309225139994,53328.6951012 2025-07-01,08:56:26.000,182,11068720,4965,0,1751360185,13177.960610909991,30382.302176009995,53328.72304968 2025-07-01,08:56:27.000,182,11068650,5205,0,1751360186,13177.920193049991,29920.95071577,53328.68811408 2025-07-01,08:56:28.000,182,11068669,5485,0,1751360187,13177.947138290001,31304.934605190007,53328.6951012 2025-07-01,08:56:29.000,182,11068669,5684,0,1751360188,13177.967347220001,25768.984949250007,53328.660165600006 2025-07-01,08:56:30.000,182,11068698,4885,0,1751360189,13177.980819839991,30843.56199756,53328.72304968 2025-07-01,08:56:31.000,182,11068651,5684,0,1751360190,13178.001028769992,28536.846991140003,53328.75099816001 2025-07-01,08:56:32.000,182,11068694,4805,0,1751360191,13178.021237699992,30843.456260609993,53328.66715272 2025-07-01,08:56:33.000,182,11068720,4845,0,1751360192,13178.021237699992,31766.088689790005,53328.72304968 2025-07-01,08:56:34.000,182,11068702,5085,0,1751360193,13178.034710319997,27152.891298240007,53328.68112696001 2025-07-01,08:56:35.000,182,11068729,5605,0,1751360194,13178.048182940001,27152.82080694,53328.75099816001 2025-07-01,08:56:36.000,182,11068645,5445,0,1751360195,13178.061655559992,28075.41799047,53328.65317848001 2025-07-01,08:56:37.000,182,11068717,5645,0,1751360196,13178.014501389996,28536.691910280002,53328.68811408 2025-07-01,08:56:38.000,182,11068691,5445,0,1751360197,13178.034710319997,27152.729168250007,53328.709075440005 2025-07-01,08:56:39.000,182,11068667,5605,0,1751360198,13178.027974010001,28997.986977480003,53328.64619136 2025-07-01,08:56:40.000,182,11068653,5445,0,1751360199,13178.061655559992,27614.024235449993,53328.67413984 2025-07-01,08:56:41.000,182,11068677,5365,0,1751360200,13178.048182940001,28997.951731830006,53328.73702392 2025-07-01,08:56:42.000,182,11068716,5125,0,1751360201,13178.027974010001,23923.416978299996,53328.75099816001 2025-07-01,08:56:43.000,182,11068761,5365,0,1751360202,13177.994292459996,30843.308228880007,53328.660165600006 2025-07-01,08:56:44.000,182,11068686,4925,0,1751360203,13178.007765080001,23462.06551806,53328.67413984 2025-07-01,08:56:45.000,182,11068746,4965,0,1751360204,13177.960610909991,27614.003088059995,53328.6951012 2025-07-01,08:56:46.000,182,11068627,5245,0,1751360205,13177.987556150001,29920.591210140003,53328.73702392 2025-07-01,08:56:47.000,182,11068636,5044,0,1751360206,13177.947138290001,28075.333400910007,53328.709075440005 2025-07-01,08:56:48.000,182,11068693,5525,0,1751360207,13177.933665669996,24384.68384898,53328.709075440005 2025-07-01,08:56:49.000,182,11068681,5445,0,1751360208,13177.90672043,31765.870166759996,53328.66715272 2025-07-01,08:56:50.000,182,11068677,5645,0,1751360209,13177.913456739996,30843.272983229996,53328.66715272 2025-07-01,08:56:51.000,182,11068699,5405,0,1751360210,13177.873038879996,31765.863117629997,53328.73003680001 2025-07-01,08:56:52.000,182,11068616,4925,0,1751360211,13177.873038879996,31304.582148689995,53328.639204240004 2025-07-01,08:56:53.000,182,11068662,4805,0,1751360212,13177.84609364,31765.884265019995,53328.71606256 2025-07-01,08:56:54.000,182,11068670,5125,0,1751360213,13177.83935732999,27613.95374415,53328.74401104 2025-07-01,08:56:55.000,182,11068682,5085,0,1751360214,13177.832621019996,30381.893326470003,53328.67413984 2025-07-01,08:56:56.000,182,11068662,4805,0,1751360215,13177.79893946999,29920.499571449996,53328.6951012 2025-07-01,08:56:57.000,182,11068725,5684,0,1751360216,13177.792203159996,26229.941658209995,53328.660165600006 2025-07-01,08:56:58.000,182,11068646,5205,0,1751360217,13177.792203159996,27613.876203720007,53328.67413984 2025-07-01,08:56:59.000,182,11068712,5005,0,1751360218,13177.74504899,25768.58314884,53328.73702392 2025-07-01,08:57:00.000,182,11068703,5805,0,1751360219,13177.80567578,30843.110853239996,53328.67413984 2025-07-01,08:57:01.000,182,11068713,5285,0,1751360220,13177.751785299995,23923.240750049998,53328.68811408 2025-07-01,08:57:02.000,182,11068685,5605,0,1751360221,13177.771994229995,33149.635533149994,53328.73702392 2025-07-01,08:57:03.000,182,11068727,5525,0,1751360222,13177.71810374999,30381.61136127,53328.68112696001 2025-07-01,08:57:04.000,182,11068689,5245,0,1751360223,13177.6844222,29458.98598122,53328.63221712001 2025-07-01,08:57:05.000,182,11068663,5525,0,1751360224,13177.711367439995,28075.044386580004,53328.639204240004 2025-07-01,08:57:06.000,182,11068708,4965,0,1751360225,13177.6844222,28074.973895279996,53328.59728152 2025-07-01,08:57:07.000,182,11068681,5684,0,1751360226,13177.670949579995,31304.2085448,53328.56234592001 2025-07-01,08:57:08.000,182,11068706,5245,0,1751360227,13177.650740649995,28536.2266677,53328.56933304 2025-07-01,08:57:09.000,182,11068676,5125,0,1751360228,13177.67768588999,26229.603299969996,53328.58330728001 2025-07-01,08:57:10.000,182,11068651,5365,0,1751360229,13177.630531719995,28536.127979879995,53328.57632016 2025-07-01,08:57:11.000,182,11068687,5205,0,1751360230,13177.65747695999,22538.99604282,53328.56933304 2025-07-01,08:57:12.000,182,11068657,5605,0,1751360231,13177.650740649995,28074.804716159997,53328.60426864001 2025-07-01,08:57:13.000,182,11068662,5125,0,1751360232,13177.64400434,30842.638561529995,53328.56234592001 2025-07-01,08:57:14.000,182,11068675,5405,0,1751360233,13177.63726802999,27613.46030505,53328.5553588 2025-07-01,08:57:15.000,182,11068691,5405,0,1751360234,13177.59685016999,28997.36665404,53328.60426864001 2025-07-01,08:57:16.000,182,11068714,5005,0,1751360235,13177.62379541,30381.329396069996,53328.56234592001 2025-07-01,08:57:17.000,182,11068666,5085,0,1751360236,13177.610322789995,30381.237757380004,53328.53439744001 2025-07-01,08:57:18.000,182,11068686,5005,0,1751360237,13177.62379541,34071.809768880004,53328.61824288 2025-07-01,08:57:19.000,182,11068677,5605,0,1751360238,13177.610322789995,26229.363629550004,53328.5204232 2025-07-01,08:57:20.000,182,11068655,5285,0,1751360239,13177.61705909999,28535.91650598,53328.492474720006 2025-07-01,08:57:21.000,182,11068709,5485,0,1751360240,13177.549695999995,31303.919530469997,53328.48548760001 2025-07-01,08:57:22.000,182,11068640,4925,0,1751360241,13177.569904929995,25768.047414960005,53328.48548760001 2025-07-01,08:57:23.000,182,11068616,5044,0,1751360242,13177.53622337999,30381.188413469994,53328.47850048 2025-07-01,08:57:24.000,182,11068656,5044,0,1751360243,13177.529487069995,31765.165253760002,53328.422603520004 2025-07-01,08:57:25.000,182,11068721,5405,0,1751360244,13177.54295969,29458.563033419996,53328.45753912 2025-07-01,08:57:26.000,182,11068654,4885,0,1751360245,13177.54295969,29919.886297139994,53328.40164216 2025-07-01,08:57:27.000,182,11068652,4925,0,1751360246,13177.509278139994,29458.570082549995,53328.471513360004 2025-07-01,08:57:28.000,182,11068711,5605,0,1751360247,13177.50254183,26690.665745880004,53328.41561640001 2025-07-01,08:57:29.000,182,11068664,5125,0,1751360248,13177.489069209994,27613.262929410004,53328.41561640001 2025-07-01,08:57:30.000,182,11068708,4965,0,1751360249,13177.468860279994,27152.02425525,53328.450552 2025-07-01,08:57:31.000,182,11068663,5205,0,1751360250,13177.462123969999,34533.111885210004,53328.422603520004 2025-07-01,08:57:32.000,182,11068682,5085,0,1751360251,13177.468860279994,28535.958800759996,53328.422603520004 2025-07-01,08:57:33.000,182,11068659,5405,0,1751360252,13177.428442419994,31303.88428482,53328.42959064 2025-07-01,08:57:34.000,182,11068615,5365,0,1751360253,13177.421706109999,29919.886297139994,53328.40164216 2025-07-01,08:57:35.000,182,11068721,5525,0,1751360254,13177.408233489994,26690.658696750004,53328.422603520004 2025-07-01,08:57:36.000,182,11068657,5445,0,1751360255,13177.43517872999,26229.342482160006,53328.36670656001 2025-07-01,08:57:37.000,182,11068687,5565,0,1751360256,13177.401497179999,23000.100783510003,53328.3108096 2025-07-01,08:57:38.000,182,11068655,5485,0,1751360257,13177.381288249999,28074.579144000003,53328.33875808 2025-07-01,08:57:39.000,182,11068650,4765,0,1751360258,13177.408233489994,28074.579144000003,53328.35273232 2025-07-01,08:57:40.000,182,11068661,5365,0,1751360259,13177.381288249999,27613.206536369995,53328.34574520001 2025-07-01,08:57:41.000,182,11068724,5005,0,1751360260,13177.39476086999,27151.890321779996,53328.31779672001 2025-07-01,08:57:42.000,182,11068656,4965,0,1751360261,13177.388024559994,26690.5529598,53328.324783840006 2025-07-01,08:57:43.000,182,11068691,5405,0,1751360262,13177.361079319999,29919.780560190004,53328.33177096 2025-07-01,08:57:44.000,182,11068701,5245,0,1751360263,13177.374551939989,25767.892334100005,53328.33177096 2025-07-01,08:57:45.000,182,11068682,5125,0,1751360264,13177.340870389999,27151.756388309994,53328.29683536001 2025-07-01,08:57:46.000,182,11068674,5005,0,1751360265,13177.293716219989,23922.514689660005,53328.28286112 2025-07-01,08:57:47.000,182,11068692,5005,0,1751360266,13177.280243599998,27151.721142659997,53328.254912640004 2025-07-01,08:57:48.000,182,11068622,5005,0,1751360267,13177.273507289989,28996.964853629994,53328.23395128 2025-07-01,08:57:49.000,182,11068712,4845,0,1751360268,13177.246562049993,31764.798699000006,53328.2409384 2025-07-01,08:57:50.000,182,11068712,4885,0,1751360269,13177.253298359989,27612.917522040007,53328.22696416001 2025-07-01,08:57:51.000,182,11068700,4805,0,1751360270,13177.233089429988,27151.53786528,53328.2409384 2025-07-01,08:57:52.000,182,11068710,5085,0,1751360271,13177.273507289989,24844.963841460005,53328.21997704 2025-07-01,08:57:53.000,182,11068652,4965,0,1751360272,13177.266770979993,27151.50966876,53328.2409384 2025-07-01,08:57:54.000,182,11068693,5925,0,1751360273,13177.219616809998,30380.687925239996,53328.1710672 2025-07-01,08:57:55.000,182,11068697,5405,0,1751360274,13177.226353119993,29458.006152150003,53328.206002800005 2025-07-01,08:57:56.000,182,11068677,5285,0,1751360275,13177.212880499988,26690.087717219998,53328.18504144 2025-07-01,08:57:57.000,182,11068710,5005,0,1751360276,13177.246562049993,31303.221666600002,53328.19901568001 2025-07-01,08:57:58.000,182,11068691,5445,0,1751360277,13177.266770979993,28996.513709310006,53328.206002800005 2025-07-01,08:57:59.000,182,11068620,5325,0,1751360278,13177.280243599998,28996.59124974,53328.206002800005 2025-07-01,08:58:00.000,182,11068677,5445,0,1751360279,13177.280243599998,29919.17433501,53328.15010584001 2025-07-01,08:58:01.000,182,11068672,5125,0,1751360280,13177.320661459999,26228.630520029998,53328.19202856 2025-07-01,08:58:02.000,182,11068701,5485,0,1751360281,13177.361079319999,28073.831936219998,53328.21997704 2025-07-01,08:58:03.000,182,11068689,5525,0,1751360282,13177.354343009989,27151.136064870007,53328.21298992 2025-07-01,08:58:04.000,182,11068694,4805,0,1751360283,13177.381288249999,28996.358628450005,53328.12215736 2025-07-01,08:58:05.000,182,11068657,5405,0,1751360284,13177.39476086999,27612.466377720004,53328.09420888 2025-07-01,08:58:06.000,182,11068702,4965,0,1751360285,13177.428442419994,28996.365677580005,53328.206002800005 2025-07-01,08:58:07.000,182,11068720,5085,0,1751360286,13177.4823329,24383.154187770007,53328.12914448001 2025-07-01,08:58:08.000,182,11068654,4605,0,1751360287,13177.509278139994,33148.1199702,53328.12914448001 2025-07-01,08:58:09.000,182,11068625,5684,0,1751360288,13177.529487069995,30841.503651599996,53328.12215736 2025-07-01,08:58:10.000,182,11068657,5365,0,1751360289,13177.53622337999,33148.04947889999,53328.12914448001 2025-07-01,08:58:11.000,182,11068660,4845,0,1751360290,13177.549695999995,28534.922578650003,53328.08023464001 2025-07-01,08:58:12.000,182,11068663,5445,0,1751360291,13177.58337755,31302.75642402,53328.19202856 2025-07-01,08:58:13.000,182,11068689,5485,0,1751360292,13177.610322789995,26689.608376379998,53328.12914448001 2025-07-01,08:58:14.000,182,11068657,5525,0,1751360293,13177.63726802999,28996.168301939993,53328.17805432001 2025-07-01,08:58:15.000,182,11068676,5085,0,1751360294,13177.610322789995,28996.182400200007,53328.11517024 2025-07-01,08:58:16.000,182,11068738,5005,0,1751360295,13177.63726802999,27150.88934532,53328.136131600004 2025-07-01,08:58:17.000,182,11068663,5325,0,1751360296,13177.62379541,32686.599330840007,53328.10119600001 2025-07-01,08:58:18.000,182,11068667,5485,0,1751360297,13177.630531719995,29457.39992697,53328.12215736 2025-07-01,08:58:19.000,182,11068668,5044,0,1751360298,13177.569904929995,28996.069614120002,53328.12215736 2025-07-01,08:58:20.000,182,11068626,4965,0,1751360299,13177.569904929995,28996.027319340006,53328.16408008 2025-07-01,08:58:21.000,182,11068655,5485,0,1751360300,13177.56316862,28073.430135810006,53328.12215736 2025-07-01,08:58:22.000,182,11068638,5005,0,1751360301,13177.549695999995,26689.523786820006,53328.21298992 2025-07-01,08:58:23.000,182,11068707,5725,0,1751360302,13177.509278139994,23921.661744929996,53328.206002800005 2025-07-01,08:58:24.000,182,11068637,5605,0,1751360303,13177.489069209994,28073.47243059,53328.136131600004 2025-07-01,08:58:25.000,182,11068655,5725,0,1751360304,13177.489069209994,26689.488541169994,53328.15010584001 2025-07-01,08:58:26.000,182,11068619,5445,0,1751360305,13177.448651349994,24382.91451735,53328.15010584001 2025-07-01,08:58:27.000,182,11068694,4325,0,1751360306,13177.374551939989,28996.062564990003,53328.14311872 2025-07-01,08:58:28.000,182,11068637,5605,0,1751360307,13177.347606699994,26689.481492039995,53328.12215736 2025-07-01,08:58:29.000,182,11068657,5445,0,1751360308,13177.361079319999,28996.069614120002,53328.07324752 2025-07-01,08:58:30.000,182,11068605,4645,0,1751360309,13177.361079319999,28534.753399530004,53328.15010584001 2025-07-01,08:58:31.000,182,11068668,4925,0,1751360310,13177.401497179999,30841.29922683,53328.12914448001 2025-07-01,08:58:32.000,182,11068654,5205,0,1751360311,13177.381288249999,28534.704055619994,53328.10119600001 2025-07-01,08:58:33.000,182,11068630,5125,0,1751360312,13177.374551939989,32225.240821469997,53328.12914448001 2025-07-01,08:58:34.000,182,11068669,5285,0,1751360313,13177.361079319999,32225.21262495,53328.09420888 2025-07-01,08:58:35.000,182,11068646,4925,0,1751360314,13177.367815629994,28073.387841029995,53328.17805432001 2025-07-01,08:58:36.000,182,11068713,5684,0,1751360315,13177.408233489994,29918.624502870007,53328.14311872 2025-07-01,08:58:37.000,182,11068629,5525,0,1751360316,13177.41496979999,29918.610404609994,53328.087221760004 2025-07-01,08:58:38.000,182,11068677,5445,0,1751360317,13177.421706109999,28534.654711709998,53328.12215736 2025-07-01,08:58:39.000,182,11068620,4525,0,1751360318,13177.45538765999,33609.03438438001,53328.087221760004 2025-07-01,08:58:40.000,182,11068637,5565,0,1751360319,13177.468860279994,33608.9920896,53328.15010584001 2025-07-01,08:58:41.000,182,11068666,4805,0,1751360320,13177.45538765999,30379.8561279,53328.136131600004 2025-07-01,08:58:42.000,182,11068659,5405,0,1751360321,13177.489069209994,22537.480479870006,53328.087221760004 2025-07-01,08:58:43.000,182,11068686,4925,0,1751360322,13177.462123969999,31302.354623609994,53328.157092960006 2025-07-01,08:58:44.000,182,11068658,4965,0,1751360323,13177.54295969,24382.660748669994,53328.15010584001 2025-07-01,08:58:45.000,182,11068721,5245,0,1751360324,13177.58337755,28073.098826700007,53328.12215736 2025-07-01,08:58:46.000,182,11068657,5365,0,1751360325,13177.590113859995,35915.44627821,53328.15010584001 2025-07-01,08:58:47.000,182,11068670,5165,0,1751360326,13177.590113859995,30379.658752260002,53328.17805432001 2025-07-01,08:58:48.000,182,11068662,4965,0,1751360327,13177.61705909999,28995.7594524,53328.21997704 2025-07-01,08:58:49.000,182,11068723,5485,0,1751360328,13177.59685016999,30379.651703130003,53328.14311872 2025-07-01,08:58:50.000,182,11068696,4925,0,1751360329,13177.630531719995,28534.48553259,53328.157092960006 2025-07-01,08:58:51.000,182,11068672,5005,0,1751360330,13177.58337755,24843.991061520006,53328.157092960006 2025-07-01,08:58:52.000,182,11068700,5005,0,1751360331,13177.610322789995,31763.60739603,53328.19202856 2025-07-01,08:58:53.000,182,11068661,5605,0,1751360332,13177.60358648,29918.413028969997,53328.17805432001 2025-07-01,08:58:54.000,182,11068691,5445,0,1751360333,13177.62379541,34070.25896028,53328.206002800005 2025-07-01,08:58:55.000,182,11068675,5485,0,1751360334,13177.630531719995,27611.8742508,53328.1710672 2025-07-01,08:58:56.000,182,11068659,5405,0,1751360335,13177.590113859995,40067.34155343,53328.19202856 2025-07-01,08:58:57.000,182,11068694,4925,0,1751360336,13177.56316862,28534.556023890007,53328.254912640004 2025-07-01,08:58:58.000,182,11068687,5445,0,1751360337,13177.56316862,30841.193489879995,53328.19901568001 2025-07-01,08:58:59.000,182,11068615,5445,0,1751360338,13177.54295969,32225.135084520007,53328.21997704 2025-07-01,08:59:00.000,182,11068717,5365,0,1751360339,13177.53622337999,30379.926619200007,53328.21997704 2025-07-01,08:59:01.000,182,11068670,5085,0,1751360340,13177.4823329,33609.168317849995,53328.19202856 2025-07-01,08:59:02.000,182,11068681,5485,0,1751360341,13177.462123969999,31763.938705139997,53328.24792552001 2025-07-01,08:59:03.000,182,11068678,5125,0,1751360342,13177.45538765999,33147.95784021,53328.2409384 2025-07-01,08:59:04.000,182,11068675,5325,0,1751360343,13177.39476086999,29918.758436339995,53328.21298992 2025-07-01,08:59:05.000,182,11068725,5405,0,1751360344,13177.361079319999,32686.66277301,53328.21298992 2025-07-01,08:59:06.000,182,11068665,5405,0,1751360345,13177.354343009989,27150.966885750007,53328.23395128 2025-07-01,08:59:07.000,182,11068645,5325,0,1751360346,13177.300452529998,26689.685916810005,53328.1710672 2025-07-01,08:59:08.000,182,11068705,5605,0,1751360347,13177.300452529998,26689.657720289993,53328.303822480004 2025-07-01,08:59:09.000,182,11068654,5085,0,1751360348,13177.307188839994,30841.538897249993,53328.23395128 2025-07-01,08:59:10.000,182,11068674,4965,0,1751360349,13177.266770979993,30841.545946380007,53328.206002800005 2025-07-01,08:59:11.000,182,11068672,5005,0,1751360350,13177.266770979993,28996.316333669994,53328.21997704 2025-07-01,08:59:12.000,182,11068716,5044,0,1751360351,13177.260034669998,33148.1199702,53328.275874000006 2025-07-01,08:59:13.000,182,11068685,5245,0,1751360352,13177.266770979993,29918.948762850006,53328.2409384 2025-07-01,08:59:14.000,182,11068637,5565,0,1751360353,13177.212880499988,32686.881296039996,53328.254912640004 2025-07-01,08:59:15.000,182,11068613,5445,0,1751360354,13177.233089429988,28996.386824970003,53328.23395128 2025-07-01,08:59:16.000,182,11068640,4965,0,1751360355,13177.219616809998,27612.424082940008,53328.22696416001 2025-07-01,08:59:17.000,182,11068609,5445,0,1751360356,13177.226353119993,32225.550983189998,53328.24792552001 2025-07-01,08:59:18.000,182,11068611,5365,0,1751360357,13177.233089429988,31302.91150488,53328.21997704 2025-07-01,08:59:19.000,182,11068630,4925,0,1751360358,13177.219616809998,29457.674843040004,53328.2409384 2025-07-01,08:59:20.000,182,11068600,5044,0,1751360359,13177.199407879998,27612.417033809994,53328.23395128 2025-07-01,08:59:21.000,182,11068697,5445,0,1751360360,13177.246562049993,28996.379775840003,53328.2409384 2025-07-01,08:59:22.000,182,11068630,4925,0,1751360361,13177.246562049993,27612.395886419996,53328.28286112 2025-07-01,08:59:23.000,182,11068695,5205,0,1751360362,13177.253298359989,28996.316333669994,53328.28286112 2025-07-01,08:59:24.000,182,11068646,4605,0,1751360363,13177.273507289989,28996.316333669994,53328.2409384 2025-07-01,08:59:25.000,182,11068625,5565,0,1751360364,13177.286979909994,28073.698002749996,53328.275874000006 2025-07-01,08:59:26.000,182,11068642,5125,0,1751360365,13177.273507289989,27151.03032792,53328.28984824 2025-07-01,08:59:27.000,182,11068663,5485,0,1751360366,13177.266770979993,29918.934664589993,53328.17805432001 2025-07-01,08:59:28.000,182,11068608,5245,0,1751360367,13177.320661459999,29457.604351739996,53328.21298992 2025-07-01,08:59:29.000,182,11068580,5085,0,1751360368,13177.300452529998,27612.276051210007,53328.23395128 2025-07-01,08:59:30.000,182,11068598,4965,0,1751360369,13177.273507289989,28996.23879324,53328.303822480004 2025-07-01,08:59:31.000,182,11068663,5485,0,1751360370,13177.320661459999,31302.805767929996,53328.33177096 2025-07-01,08:59:32.000,182,11068580,4765,0,1751360371,13177.313925149989,29918.8430259,53328.28984824 2025-07-01,08:59:33.000,182,11068648,5044,0,1751360372,13177.293716219989,31764.164277300006,53328.26189976 2025-07-01,08:59:34.000,182,11068665,5565,0,1751360373,13177.307188839994,27612.290149470005,53328.31779672001 2025-07-01,08:59:35.000,182,11068648,5005,0,1751360374,13177.307188839994,28534.908480390004,53328.29683536001 2025-07-01,08:59:36.000,182,11068634,4965,0,1751360375,13177.320661459999,26689.664769420007,53328.303822480004 2025-07-01,08:59:37.000,182,11068665,5765,0,1751360376,13177.327397769994,31764.121982519995,53328.28984824 2025-07-01,08:59:38.000,182,11068670,5245,0,1751360377,13177.313925149989,27612.261952949993,53328.26888688001 2025-07-01,08:59:39.000,182,11068675,5565,0,1751360378,13177.273507289989,31764.05854035,53328.24792552001 2025-07-01,08:59:40.000,182,11068655,5325,0,1751360379,13177.307188839994,28996.217645850003,53328.21997704 2025-07-01,08:59:41.000,182,11068671,5325,0,1751360380,13177.246562049993,30380.17333875,53328.19901568001 2025-07-01,08:59:42.000,182,11068652,5005,0,1751360381,13177.260034669998,31764.08673687,53328.21997704 2025-07-01,08:59:43.000,182,11068745,5765,0,1751360382,13177.260034669998,32225.424098849995,53328.19202856 2025-07-01,08:59:44.000,182,11068694,5044,0,1751360383,13177.307188839994,25305.702027389998,53328.22696416001 2025-07-01,08:59:45.000,182,11068665,5565,0,1751360384,13177.300452529998,29918.86417329,53328.29683536001 2025-07-01,08:59:46.000,182,11068654,4885,0,1751360385,13177.320661459999,33148.09882281,53328.254912640004 2025-07-01,08:59:47.000,182,11068674,5165,0,1751360386,13177.300452529998,31302.805767929996,53328.24792552001 2025-07-01,08:59:48.000,182,11068653,5205,0,1751360387,13177.260034669998,29457.583204349998,53328.23395128 2025-07-01,08:59:49.000,182,11068684,4885,0,1751360388,13177.273507289989,29918.934664589993,53328.303822480004 2025-07-01,08:59:50.000,182,11068659,5445,0,1751360389,13177.246562049993,29918.87122242,53328.206002800005 2025-07-01,08:59:51.000,182,11068613,5565,0,1751360390,13177.239825739998,29457.56205696,53328.19202856 2025-07-01,08:59:52.000,182,11068706,5005,0,1751360391,13177.273507289989,29918.934664589993,53328.206002800005 2025-07-01,08:59:53.000,182,11068711,5525,0,1751360392,13177.293716219989,28073.63456058,53328.254912640004 2025-07-01,08:59:54.000,182,11068651,5485,0,1751360393,13177.253298359989,30380.236780919993,53328.26888688001 2025-07-01,08:59:55.000,182,11068657,5445,0,1751360394,13177.260034669998,24844.470402360006,53328.26189976 2025-07-01,08:59:56.000,182,11068624,5165,0,1751360395,13177.226353119993,24844.505648010003,53328.2409384 2025-07-01,08:59:57.000,182,11068688,5005,0,1751360396,13177.233089429988,28996.316333669994,53328.28984824 2025-07-01,08:59:58.000,182,11068696,5005,0,1751360397,13177.233089429988,32225.51573754,53328.2409384 2025-07-01,08:59:59.000,182,11068691,5245,0,1751360398,13177.185935259993,27612.381788159997,53328.2409384 2025-07-01,09:00:00.000,182,11068637,5325,0,1751360399,13177.185935259993,26228.43314439,53328.21997704 2025-07-01,09:00:01.000,182,11068660,5044,0,1751360400,13177.172462639988,32225.558032319997,53328.22696416001 2025-07-01,09:00:02.000,182,11068681,5405,0,1751360401,13177.165726329993,30380.286124830003,53328.19901568001 2025-07-01,09:00:03.000,182,11068708,4965,0,1751360402,13177.145517399993,33148.12701933,53328.19901568001 2025-07-01,09:00:04.000,182,11068673,5365,0,1751360403,13177.132044780003,26689.819850280008,53328.1710672 2025-07-01,09:00:05.000,182,11068658,5005,0,1751360404,13177.118572159998,31764.277063379996,53328.16408008 2025-07-01,09:00:06.000,182,11068700,4765,0,1751360405,13177.118572159998,28073.8037397,53328.1710672 2025-07-01,09:00:07.000,182,11068635,5605,0,1751360406,13177.098363229998,22537.980968100004,53328.12215736 2025-07-01,09:00:08.000,182,11068699,5245,0,1751360407,13177.071417990002,30841.686928979994,53328.19202856 2025-07-01,09:00:09.000,182,11068703,5285,0,1751360408,13177.071417990002,32225.614425360007,53328.087221760004 2025-07-01,09:00:10.000,182,11068656,4845,0,1751360409,13177.057945369997,29457.70303956,53328.15010584001 2025-07-01,09:00:11.000,182,11068671,5405,0,1751360410,13177.051209060002,32686.881296039996,53328.07324752 2025-07-01,09:00:12.000,182,11068632,5165,0,1751360411,13177.037736439997,28073.761444920005,53328.11517024 2025-07-01,09:00:13.000,182,11068667,5605,0,1751360412,13177.010791200002,28535.063561250005,53328.0662604 2025-07-01,09:00:14.000,182,11068703,5485,0,1751360413,13177.010791200002,26689.819850280008,53328.17805432001 2025-07-01,09:00:15.000,182,11068676,5125,0,1751360414,13176.983845959992,26689.770506369998,53328.087221760004 2025-07-01,09:00:16.000,182,11068628,5044,0,1751360415,13176.990582270002,26689.777555499997,53328.038311920005 2025-07-01,09:00:17.000,182,11068669,5605,0,1751360416,13176.936691789997,30841.574142900005,53328.03132480001 2025-07-01,09:00:18.000,182,11068670,4925,0,1751360417,13176.943428099992,27612.395886419996,53328.05228616 2025-07-01,09:00:19.000,182,11068675,5405,0,1751360418,13176.929955480002,27612.3676899,53328.08023464001 2025-07-01,09:00:20.000,182,11068698,4925,0,1751360419,13176.916482859997,26228.482488299996,53328.03132480001 2025-07-01,09:00:21.000,182,11068659,5684,0,1751360420,13176.923219169992,29457.695990430002,53328.0662604 2025-07-01,09:00:22.000,182,11068717,5445,0,1751360421,13176.936691789997,30380.208584399996,53328.01735056 2025-07-01,09:00:23.000,182,11068666,5005,0,1751360422,13176.903010239992,28534.929627780002,53328.038311920005 2025-07-01,09:00:24.000,182,11068705,5365,0,1751360423,13176.849119760001,32686.81785387,53327.989402080006 2025-07-01,09:00:25.000,182,11068669,5485,0,1751360424,13176.869328690002,25767.081684150005,53328.03132480001 2025-07-01,09:00:26.000,182,11068663,5365,0,1751360425,13176.835647139997,26228.419046130002,53327.919530880004 2025-07-01,09:00:27.000,182,11068656,5125,0,1751360426,13176.822174519992,28073.65570797,53327.91254376001 2025-07-01,09:00:28.000,182,11068722,4725,0,1751360427,13176.849119760001,28073.627511450002,53327.926518 2025-07-01,09:00:29.000,182,11068713,5405,0,1751360428,13176.842383449992,28534.993069949996,53327.968440720004 2025-07-01,09:00:30.000,182,11068701,5405,0,1751360429,13176.869328690002,27612.395886419996,53327.89856952 2025-07-01,09:00:31.000,182,11068692,4965,0,1751360430,13176.828910830001,27151.03737705,53327.940492240006 2025-07-01,09:00:32.000,182,11068646,4765,0,1751360431,13176.842383449992,30841.545946380007,53327.97542784 2025-07-01,09:00:33.000,182,11068673,5245,0,1751360432,13176.815438209997,31302.890357490003,53328.038311920005 2025-07-01,09:00:34.000,182,11068658,4725,0,1751360433,13176.842383449992,24383.161236900007,53327.93350512001 2025-07-01,09:00:35.000,182,11068651,5485,0,1751360434,13176.882801309992,26228.397898740004,53327.95446648 2025-07-01,09:00:36.000,182,11068661,5325,0,1751360435,13176.876064999997,26228.369702220007,53327.89158240001 2025-07-01,09:00:37.000,182,11068679,5605,0,1751360436,13176.855856069997,31302.812817059996,53327.89158240001 2025-07-01,09:00:38.000,182,11068625,5485,0,1751360437,13176.855856069997,27612.33244425,53327.89856952 2025-07-01,09:00:39.000,182,11068658,5125,0,1751360438,13176.855856069997,29457.533860440002,53327.919530880004 2025-07-01,09:00:40.000,182,11068629,5525,0,1751360439,13176.849119760001,29457.611400869995,53327.91254376001 2025-07-01,09:00:41.000,182,11068675,5765,0,1751360440,13176.842383449992,26689.798702889995,53327.940492240006 2025-07-01,09:00:42.000,182,11068688,5125,0,1751360441,13176.849119760001,30380.300223090002,53327.95446648 2025-07-01,09:00:43.000,182,11068705,5405,0,1751360442,13176.795229279996,29457.660744780005,53327.940492240006 2025-07-01,09:00:44.000,182,11068546,4885,0,1751360443,13176.795229279996,26689.72821159,53327.96145360001 2025-07-01,09:00:45.000,182,11068638,5085,0,1751360444,13176.781756659992,38222.59128156,53327.870621040005 2025-07-01,09:00:46.000,182,11068674,5085,0,1751360445,13176.768284040001,28073.698002749996,53327.926518 2025-07-01,09:00:47.000,182,11068651,5565,0,1751360446,13176.754811419996,32225.501639280003,53327.96145360001 2025-07-01,09:00:48.000,182,11068636,5125,0,1751360447,13176.768284040001,27612.374739029998,53327.940492240006 2025-07-01,09:00:49.000,182,11068653,5565,0,1751360448,13176.68744832,32225.466393630006,53327.968440720004 2025-07-01,09:00:50.000,182,11068664,4925,0,1751360449,13176.673975699996,28073.719150139994,53327.88459528 2025-07-01,09:00:51.000,182,11068664,5085,0,1751360450,13176.660503079991,29918.927615459994,53327.87760816 2025-07-01,09:00:52.000,182,11068667,5445,0,1751360451,13176.6066126,23921.880267960005,53327.87760816 2025-07-01,09:00:53.000,182,11068680,4765,0,1751360452,13176.552722119995,27151.129015740007,53327.870621040005 2025-07-01,09:00:54.000,182,11068663,5325,0,1751360453,13176.54598581,30841.701027240008,53327.89856952 2025-07-01,09:00:55.000,182,11068701,5405,0,1751360454,13176.54598581,28535.091757770002,53327.89856952 2025-07-01,09:00:56.000,182,11068659,5645,0,1751360455,13176.52577688,33148.232756280006,53327.82869832 2025-07-01,09:00:57.000,182,11068676,4965,0,1751360456,13176.44494116,26228.567077860003,53327.84267256001 2025-07-01,09:00:58.000,182,11068630,5125,0,1751360457,13176.42473223,34070.9215785,53327.87760816 2025-07-01,09:00:59.000,182,11068675,5365,0,1751360458,13176.4045233,30841.757420280002,53327.91254376001 2025-07-01,09:01:00.000,182,11068643,5405,0,1751360459,13176.391050679995,32687.00113125,53327.919530880004 2025-07-01,09:01:01.000,182,11068679,5405,0,1751360460,13176.35736912999,30380.391861779994,53327.968440720004 2025-07-01,09:01:02.000,182,11068681,5485,0,1751360461,13176.33716019999,25767.279059790002,53327.96145360001 2025-07-01,09:01:03.000,182,11068702,4965,0,1751360462,13176.350632819995,34070.999118930005,53327.989402080006 2025-07-01,09:01:04.000,182,11068691,5645,0,1751360463,13176.350632819995,30380.48350047,53327.94747936 2025-07-01,09:01:05.000,182,11068692,4925,0,1751360464,13176.37757805999,30380.596286550004,53327.95446648 2025-07-01,09:01:06.000,182,11068661,5565,0,1751360465,13176.36410544,23922.134036639996,53327.95446648 2025-07-01,09:01:07.000,182,11068724,5005,0,1751360466,13176.370841749995,32687.14211385,53327.940492240006 2025-07-01,09:01:08.000,182,11068677,5605,0,1751360467,13176.391050679995,29919.301219350004,53327.919530880004 2025-07-01,09:01:09.000,182,11068695,5485,0,1751360468,13176.33716019999,33609.83093606999,53327.919530880004 2025-07-01,09:01:10.000,182,11068667,5365,0,1751360469,13176.34389651,31764.601323359995,53327.926518 2025-07-01,09:01:11.000,182,11068674,4925,0,1751360470,13176.39778698999,27151.453275720007,53327.98241496001 2025-07-01,09:01:12.000,182,11068662,5125,0,1751360471,13176.391050679995,24844.85105538,53327.94747936 2025-07-01,09:01:13.000,182,11068702,5205,0,1751360472,13176.411259609995,31303.278059639997,53328.02433768 2025-07-01,09:01:14.000,182,11068640,4925,0,1751360473,13176.4045233,28996.675839300005,53327.9963892 2025-07-01,09:01:15.000,182,11068693,5525,0,1751360474,13176.44494116,28996.675839300005,53327.95446648 2025-07-01,09:01:16.000,182,11068668,4925,0,1751360475,13176.45841377999,31764.622470749993,53327.95446648 2025-07-01,09:01:17.000,182,11068659,5525,0,1751360476,13176.46515009,34532.477463510004,53328.038311920005 2025-07-01,09:01:18.000,182,11068682,4885,0,1751360477,13176.47862270999,26228.827895669994,53327.95446648 2025-07-01,09:01:19.000,182,11068666,5125,0,1751360478,13176.451677469995,31303.26396138,53327.94747936 2025-07-01,09:01:20.000,182,11068685,5405,0,1751360479,13176.492095329995,29919.336465,53327.98241496001 2025-07-01,09:01:21.000,182,11068741,5525,0,1751360480,13176.48535902,29458.02025041,53328.01036344001 2025-07-01,09:01:22.000,182,11068662,5005,0,1751360481,13176.492095329995,28074.085704900004,53328.01036344001 2025-07-01,09:01:23.000,182,11068716,4965,0,1751360482,13176.49883163999,32687.226703409993,53328.038311920005 2025-07-01,09:01:24.000,182,11068677,5605,0,1751360483,13176.51904056999,32225.945734470006,53328.05927328001 2025-07-01,09:01:25.000,182,11068714,4845,0,1751360484,13176.51904056999,30380.716121759993,53327.98241496001 2025-07-01,09:01:26.000,182,11068686,4925,0,1751360485,13176.48535902,26228.849043060007,53328.0662604 2025-07-01,09:01:27.000,182,11068698,4925,0,1751360486,13176.53924949999,27151.580160059995,53328.10119600001 2025-07-01,09:01:28.000,182,11068690,4845,0,1751360487,13176.492095329995,26228.91953436,53328.10119600001 2025-07-01,09:01:29.000,182,11068686,4965,0,1751360488,13176.49883163999,28535.542902090005,53328.157092960006 2025-07-01,09:01:30.000,182,11068703,5485,0,1751360489,13176.512304259995,28996.866165810003,53328.108183120006 2025-07-01,09:01:31.000,182,11068718,5005,0,1751360490,13176.49883163999,33148.78258842,53328.15010584001 2025-07-01,09:01:32.000,182,11068697,5445,0,1751360491,13176.49883163999,26229.004123920007,53328.14311872 2025-07-01,09:01:33.000,182,11068655,5445,0,1751360492,13176.48535902,34532.724183059996,53328.157092960006 2025-07-01,09:01:34.000,182,11068622,4925,0,1751360493,13176.451677469995,30842.236761120002,53328.157092960006 2025-07-01,09:01:35.000,182,11068676,5005,0,1751360494,13176.451677469995,26690.355584160003,53328.17805432001 2025-07-01,09:01:36.000,182,11068724,5085,0,1751360495,13176.46515009,35916.70807248,53328.136131600004 2025-07-01,09:01:37.000,182,11068634,4925,0,1751360496,13176.41799591999,29919.66777411,53328.23395128 2025-07-01,09:01:38.000,182,11068695,5485,0,1751360497,13176.38431437,31764.925583339995,53328.21997704 2025-07-01,09:01:39.000,182,11068676,5005,0,1751360498,13176.38431437,29919.710068889995,53328.18504144 2025-07-01,09:01:40.000,182,11068673,5605,0,1751360499,13176.4045233,34994.27301894,53328.2409384 2025-07-01,09:01:41.000,182,11068658,5125,0,1751360500,13176.36410544,32226.298190970003,53328.24792552001 2025-07-01,09:01:42.000,182,11068641,5645,0,1751360501,13176.37757805999,29458.450247340006,53328.2409384 2025-07-01,09:01:43.000,182,11068649,5605,0,1751360502,13176.35736912999,28535.75437599,53328.19901568001 2025-07-01,09:01:44.000,182,11068660,4925,0,1751360503,13176.391050679995,27613.072602900007,53328.26888688001 2025-07-01,09:01:45.000,182,11068647,5485,0,1751360504,13176.36410544,31764.967878120005,53328.28984824 2025-07-01,09:01:46.000,182,11068690,5005,0,1751360505,13176.35736912999,23461.219622460005,53328.275874000006 2025-07-01,09:01:47.000,182,11068669,5445,0,1751360506,13176.33716019999,31303.55297571,53328.26189976 2025-07-01,09:01:48.000,182,11068654,4925,0,1751360507,13176.29674233999,32687.536865129994,53328.28286112 2025-07-01,09:01:49.000,182,11068647,5365,0,1751360508,13176.29674233999,27613.037357249996,53328.254912640004 2025-07-01,09:01:50.000,182,11068646,5125,0,1751360509,13176.26306079,26690.327387640005,53328.18504144 2025-07-01,09:01:51.000,182,11068672,4885,0,1751360510,13176.32368758,31764.777551609994,53328.23395128 2025-07-01,09:01:52.000,182,11068691,5325,0,1751360511,13176.28326972,24845.0202345,53328.254912640004 2025-07-01,09:01:53.000,182,11068648,5005,0,1751360512,13176.290006029994,27612.931620300005,53328.324783840006 2025-07-01,09:01:54.000,182,11068677,5405,0,1751360513,13176.27653340999,27612.910472910007,53328.254912640004 2025-07-01,09:01:55.000,182,11068681,5405,0,1751360514,13176.23611554999,29458.140085620005,53328.28286112 2025-07-01,09:01:56.000,182,11068682,5005,0,1751360515,13176.21590661999,26228.91248523,53328.29683536001 2025-07-01,09:01:57.000,182,11068645,5645,0,1751360516,13176.128334589994,31764.735256829998,53328.26888688001 2025-07-01,09:01:58.000,182,11068651,5645,0,1751360517,13176.148543519994,31303.426091369998,53328.23395128 2025-07-01,09:01:59.000,182,11068659,5525,0,1751360518,13176.094653039989,31764.728207699998,53328.19901568001 2025-07-01,09:02:00.000,182,11068681,5485,0,1751360519,13176.087916729994,29458.154183880004,53328.21298992 2025-07-01,09:02:01.000,182,11068678,4925,0,1751360520,13176.034026249989,25306.30120344,53328.254912640004 2025-07-01,09:02:02.000,182,11068663,5325,0,1751360521,13176.013817319988,32687.346538619997,53328.22696416001 2025-07-01,09:02:03.000,182,11068654,4765,0,1751360522,13175.986872079993,23922.40190358,53328.1710672 2025-07-01,09:02:04.000,182,11068668,4605,0,1751360523,13175.993608389988,28535.59929513,53328.26189976 2025-07-01,09:02:05.000,182,11068671,5645,0,1751360524,13175.953190529988,30380.864153489994,53328.21997704 2025-07-01,09:02:06.000,182,11068703,5405,0,1751360525,13175.926245289993,25767.758400630002,53328.18504144 2025-07-01,09:02:07.000,182,11068701,5445,0,1751360526,13175.932981599988,27151.67884788,53328.14311872 2025-07-01,09:02:08.000,182,11068656,4965,0,1751360527,13175.946454219993,26690.419026329997,53328.22696416001 2025-07-01,09:02:09.000,182,11068672,4965,0,1751360528,13175.892563740003,28074.374719230007,53328.14311872 2025-07-01,09:02:10.000,182,11068668,5005,0,1751360529,13175.939717909998,27151.784584830006,53328.23395128 2025-07-01,09:02:11.000,182,11068664,4725,0,1751360530,13175.926245289993,30380.998086959997,53328.21997704 2025-07-01,09:02:12.000,182,11068693,5485,0,1751360531,13175.899300049998,36378.20051532,53328.19901568001 2025-07-01,09:02:13.000,182,11068699,5605,0,1751360532,13175.946454219993,29919.738265410007,53328.21298992 2025-07-01,09:02:14.000,182,11068639,5205,0,1751360533,13175.959926839998,30381.075627390004,53328.2409384 2025-07-01,09:02:15.000,182,11068655,5485,0,1751360534,13175.932981599988,30842.42708763,53328.136131600004 2025-07-01,09:02:16.000,182,11068687,5325,0,1751360535,13175.932981599988,33149.029307970006,53328.136131600004 2025-07-01,09:02:17.000,182,11068703,4645,0,1751360536,13175.932981599988,30381.188413469994,53328.136131600004 2025-07-01,09:02:18.000,182,11068715,5325,0,1751360537,13175.973399459988,25768.012169309994,53328.19901568001 2025-07-01,09:02:19.000,182,11068652,5205,0,1751360538,13175.966663149993,28997.246818829997,53328.19202856 2025-07-01,09:02:20.000,182,11068678,4925,0,1751360539,13175.980135769998,27613.16424159,53328.157092960006 2025-07-01,09:02:21.000,182,11068635,5365,0,1751360540,13176.000344699998,30381.153167819997,53328.1710672 2025-07-01,09:02:22.000,182,11068686,4845,0,1751360541,13175.993608389988,28997.239769699998,53328.15010584001 2025-07-01,09:02:23.000,182,11068700,5005,0,1751360542,13176.000344699998,24845.386789259996,53328.157092960006 2025-07-01,09:02:24.000,182,11068638,5044,0,1751360543,13175.980135769998,28074.649635299997,53328.07324752 2025-07-01,09:02:25.000,182,11068739,5325,0,1751360544,13175.973399459988,30381.2659539,53328.108183120006 2025-07-01,09:02:26.000,182,11068691,5245,0,1751360545,13175.906036359993,32687.839977719996,53328.11517024 2025-07-01,09:02:27.000,182,11068642,4925,0,1751360546,13175.919508979998,28535.972899019995,53328.087221760004 2025-07-01,09:02:28.000,182,11068675,5605,0,1751360547,13175.919508979998,25306.773495150002,53328.10119600001 2025-07-01,09:02:29.000,182,11068737,5085,0,1751360548,13175.906036359993,32687.903419890004,53328.04529904 2025-07-01,09:02:30.000,182,11068687,5605,0,1751360549,13175.872354810002,31765.242794189995,53328.05228616 2025-07-01,09:02:31.000,182,11068714,5085,0,1751360550,13175.852145880002,29920.062525390007,53328.14311872 2025-07-01,09:02:32.000,182,11068728,4925,0,1751360551,13175.852145880002,27152.073599159994,53328.0662604 2025-07-01,09:02:33.000,182,11068690,5085,0,1751360552,13175.818464329997,29920.006132349998,53328.08023464001 2025-07-01,09:02:34.000,182,11068685,5725,0,1751360553,13175.804991709992,31304.004120030004,53328.09420888 2025-07-01,09:02:35.000,182,11068653,5285,0,1751360554,13175.791519090002,32687.980960319997,53328.09420888 2025-07-01,09:02:36.000,182,11068684,5205,0,1751360555,13175.757837539997,31304.067562199998,53328.0662604 2025-07-01,09:02:37.000,182,11068676,5005,0,1751360556,13175.730892300002,29920.13301669,53328.108183120006 2025-07-01,09:02:38.000,182,11068721,5725,0,1751360557,13175.677001819997,32688.051451620006,53328.03132480001 2025-07-01,09:02:39.000,182,11068713,5405,0,1751360558,13175.683738129992,30842.772494999997,53328.04529904 2025-07-01,09:02:40.000,182,11068654,4925,0,1751360559,13175.670265510002,33610.78961774999,53328.087221760004 2025-07-01,09:02:41.000,182,11068626,4885,0,1751360560,13175.656792889997,28997.54993142,53328.05228616 2025-07-01,09:02:42.000,182,11068674,5125,0,1751360561,13175.643320269992,32226.79163007,53328.04529904 2025-07-01,09:02:43.000,182,11068620,4965,0,1751360562,13175.602902409992,33610.74732297,53327.97542784 2025-07-01,09:02:44.000,182,11068617,5445,0,1751360563,13175.650056580002,29920.259901030004,53328.087221760004 2025-07-01,09:02:45.000,182,11068644,5205,0,1751360564,13175.643320269992,28536.268962479997,53328.02433768 2025-07-01,09:02:46.000,182,11068715,5445,0,1751360565,13175.636583959997,31304.264937839995,53327.989402080006 2025-07-01,09:02:47.000,182,11068646,5365,0,1751360566,13175.636583959997,24845.725147499994,53328.00337632 2025-07-01,09:02:48.000,182,11068679,5205,0,1751360567,13175.643320269992,27152.348515229998,53327.98241496001 2025-07-01,09:02:49.000,182,11068668,5005,0,1751360568,13175.677001819997,23000.410945230004,53327.989402080006 2025-07-01,09:02:50.000,182,11068662,5125,0,1751360569,13175.643320269992,26690.990005860003,53327.9963892 2025-07-01,09:02:51.000,182,11068647,5405,0,1751360570,13175.616375029997,25307.020214699995,53327.919530880004 2025-07-01,09:02:52.000,182,11068651,5245,0,1751360571,13175.656792889997,28997.599275329994,53327.989402080006 2025-07-01,09:02:53.000,182,11068672,4805,0,1751360572,13175.697210749997,27152.3414661,53327.9963892 2025-07-01,09:02:54.000,182,11068687,5405,0,1751360573,13175.697210749997,31304.180348280002,53327.94747936 2025-07-01,09:02:55.000,182,11068694,4845,0,1751360574,13175.697210749997,25768.308232769996,53327.95446648 2025-07-01,09:02:56.000,182,11068677,5365,0,1751360575,13175.697210749997,29920.196458859995,53327.95446648 2025-07-01,09:02:57.000,182,11068678,4925,0,1751360576,13175.710683370002,34072.00009539,53327.926518 2025-07-01,09:02:58.000,182,11068694,4645,0,1751360577,13175.764573849992,33610.6838808,53327.89158240001 2025-07-01,09:02:59.000,182,11068696,5085,0,1751360578,13175.778046469997,30842.723151090002,53327.93350512001 2025-07-01,09:03:00.000,182,11068661,5805,0,1751360579,13175.744364919992,33610.599291239996,53327.870621040005 2025-07-01,09:03:01.000,182,11068688,5005,0,1751360580,13175.724155989992,28997.401899689998,53327.95446648 2025-07-01,09:03:02.000,182,11068697,5485,0,1751360581,13175.730892300002,28997.38780143,53327.91254376001 2025-07-01,09:03:03.000,182,11068641,5445,0,1751360582,13175.724155989992,28997.36665404,53327.968440720004 2025-07-01,09:03:04.000,182,11068700,4645,0,1751360583,13175.717419679997,33149.24078187,53327.90555664 2025-07-01,09:03:05.000,182,11068681,5405,0,1751360584,13175.683738129992,28997.35960491,53327.870621040005 2025-07-01,09:03:06.000,182,11068631,5285,0,1751360585,13175.710683370002,29919.935641050004,53327.89856952 2025-07-01,09:03:08.000,182,11068642,5165,0,1751360587,13175.643320269992,24384.070574669997,53327.95446648 2025-07-01,09:03:09.000,182,11068696,4965,0,1751360588,13175.629847650001,23461.473391139996,53327.89158240001 2025-07-01,09:03:10.000,182,11068674,5005,0,1751360589,13175.575957169996,32226.530812259996,53327.88459528 2025-07-01,09:03:11.000,182,11068699,5445,0,1751360590,13175.535539309996,31765.158204630003,53327.88459528 2025-07-01,09:03:12.000,182,11068651,5365,0,1751360591,13175.515330379996,29458.577131679995,53327.926518 2025-07-01,09:03:13.000,182,11068630,4965,0,1751360592,13175.474912519996,35455.68792135001,53327.86363392001 2025-07-01,09:03:14.000,182,11068691,5565,0,1751360593,13175.495121449996,29458.541886029998,53327.89856952 2025-07-01,09:03:15.000,182,11068627,5445,0,1751360594,13175.481648829991,30842.511677190007,53327.84267256001 2025-07-01,09:03:16.000,182,11068666,4605,0,1751360595,13175.461439899991,32226.516713999998,53327.82869832 2025-07-01,09:03:17.000,182,11068696,4925,0,1751360596,13175.44796728,32226.50966487,53327.86363392001 2025-07-01,09:03:18.000,182,11068650,5085,0,1751360597,13175.441230969991,27151.960813080004,53327.82869832 2025-07-01,09:03:19.000,182,11068642,5085,0,1751360598,13175.434494659996,25768.012169309994,53327.83568544 2025-07-01,09:03:20.000,182,11068633,5485,0,1751360599,13175.414285729996,29919.900395400007,53327.83568544 2025-07-01,09:03:21.000,182,11068636,5005,0,1751360600,13175.414285729996,32687.79063381,53327.821711200006 2025-07-01,09:03:22.000,182,11068660,5044,0,1751360601,13175.434494659996,30842.497578929993,53327.8566468 2025-07-01,09:03:23.000,182,11068661,5765,0,1751360602,13175.44796728,29458.52073864,53327.800749840004 2025-07-01,09:03:24.000,182,11068678,4925,0,1751360603,13175.441230969991,25767.976923659997,53327.76581424001 2025-07-01,09:03:25.000,182,11068706,5085,0,1751360604,13175.441230969991,30381.188413469994,53327.821711200006 2025-07-01,09:03:26.000,182,11068665,5445,0,1751360605,13175.454703589996,28997.183376660003,53327.87760816 2025-07-01,09:03:27.000,182,11068668,4925,0,1751360606,13175.44796728,26229.23674521,53327.81472408001 2025-07-01,09:03:28.000,182,11068707,5405,0,1751360607,13175.461439899991,33149.01520971001,53327.84267256001 2025-07-01,09:03:29.000,182,11068678,5125,0,1751360608,13175.48838514,30381.096774780002,53327.81472408001 2025-07-01,09:03:30.000,182,11068711,5325,0,1751360609,13175.48838514,26229.208548690003,53327.89158240001 2025-07-01,09:03:31.000,182,11068686,4965,0,1751360610,13175.48838514,32226.382780529995,53327.821711200006 2025-07-01,09:03:32.000,182,11068635,5485,0,1751360611,13175.508594070001,24845.210561009997,53327.76581424001 2025-07-01,09:03:33.000,182,11068677,5565,0,1751360612,13175.474912519996,27151.805732220004,53327.84267256001 2025-07-01,09:03:34.000,182,11068675,5245,0,1751360613,13175.495121449996,27613.093750290005,53327.82869832 2025-07-01,09:03:35.000,182,11068667,5245,0,1751360614,13175.44796728,28997.091737969997,53327.800749840004 2025-07-01,09:03:36.000,182,11068657,5405,0,1751360615,13175.40081310999,28535.796670769996,53327.7867756 2025-07-01,09:03:37.000,182,11068661,5165,0,1751360616,13175.42775835,34071.62649150001,53327.821711200006 2025-07-01,09:03:38.000,182,11068647,5605,0,1751360617,13175.421022039991,27151.869174389998,53327.84965968 2025-07-01,09:03:39.000,182,11068705,5445,0,1751360618,13175.394076799996,29919.780560190004,53327.84267256001 2025-07-01,09:03:40.000,182,11068642,4965,0,1751360619,13175.36713156,32226.389829659995,53327.81472408001 2025-07-01,09:03:41.000,182,11068658,4925,0,1751360620,13175.38060417999,31303.792646129994,53327.82869832 2025-07-01,09:03:42.000,182,11068708,4965,0,1751360621,13175.3267137,31303.750351349998,53327.79376272001 2025-07-01,09:03:43.000,182,11068731,5365,0,1751360622,13175.353658939996,30381.160216949997,53327.7867756 2025-07-01,09:03:44.000,182,11068707,5245,0,1751360623,13175.34692263,28535.91650598,53327.76581424001 2025-07-01,09:03:45.000,182,11068683,5485,0,1751360624,13175.31997738999,28535.91650598,53327.772801360006 2025-07-01,09:03:46.000,182,11068710,5325,0,1751360625,13175.3267137,24845.358592739998,53327.76581424001 2025-07-01,09:03:47.000,182,11068652,5205,0,1751360626,13175.27955952999,29919.907444530007,53327.82869832 2025-07-01,09:03:48.000,182,11068667,5445,0,1751360627,13175.29976845999,31765.18640115,53327.800749840004 2025-07-01,09:03:49.000,182,11068660,4765,0,1751360628,13175.272823219995,33610.5428982,53327.74485288001 2025-07-01,09:03:50.000,182,11068671,5525,0,1751360629,13175.293032149995,26229.38477694,53327.81472408001 2025-07-01,09:03:51.000,182,11068690,4925,0,1751360630,13175.28629584,31765.228695929996,53327.75882712 2025-07-01,09:03:52.000,182,11068719,5245,0,1751360631,13175.25935059999,32226.601303560004,53327.74485288001 2025-07-01,09:03:53.000,182,11068668,4965,0,1751360632,13175.27955952999,36839.79164598,53327.73786576 2025-07-01,09:03:54.000,182,11068690,4965,0,1751360633,13175.28629584,28536.036341190003,53327.72389152001 2025-07-01,09:03:55.000,182,11068643,5605,0,1751360634,13175.293032149995,29920.041377999994,53327.821711200006 2025-07-01,09:03:56.000,182,11068737,5485,0,1751360635,13175.313241079995,30381.308248679998,53327.73786576 2025-07-01,09:03:57.000,182,11068671,5725,0,1751360636,13175.3267137,30842.680856310006,53327.76581424001 2025-07-01,09:03:58.000,182,11068715,5485,0,1751360637,13175.34692263,28074.748323120002,53327.80773696 2025-07-01,09:03:59.000,182,11068682,5125,0,1751360638,13175.36713156,28536.050439450002,53327.79376272001 2025-07-01,09:04:00.000,182,11068738,5365,0,1751360639,13175.394076799996,28074.734224860003,53327.772801360006 2025-07-01,09:04:01.000,182,11068704,4885,0,1751360640,13175.394076799996,31765.278039840006,53327.82869832 2025-07-01,09:04:02.000,182,11068665,5325,0,1751360641,13175.421022039991,30842.702003700004,53327.821711200006 2025-07-01,09:04:03.000,182,11068648,5085,0,1751360642,13175.353658939996,30381.343494329994,53327.77978848 2025-07-01,09:04:04.000,182,11068684,5125,0,1751360643,13175.34018631999,33610.57814385,53327.80773696 2025-07-01,09:04:05.000,182,11068651,5485,0,1751360644,13175.333450009995,28074.748323120002,53327.81472408001 2025-07-01,09:04:06.000,182,11068720,5005,0,1751360645,13175.313241079995,28074.727175730004,53327.772801360006 2025-07-01,09:04:07.000,182,11068705,5565,0,1751360646,13175.313241079995,31765.278039840006,53327.821711200006 2025-07-01,09:04:09.000,182,11068691,5605,0,1751360648,13175.30650477,29919.98498496,53327.84267256001 2025-07-01,09:04:10.000,182,11068730,5085,0,1751360649,13175.27955952999,26690.736237179997,53327.81472408001 2025-07-01,09:04:11.000,182,11068688,5205,0,1751360650,13175.26608691,28074.698979210007,53327.800749840004 2025-07-01,09:04:12.000,182,11068685,5325,0,1751360651,13175.24587798,24384.162213360003,53327.821711200006 2025-07-01,09:04:13.000,182,11068659,5645,0,1751360652,13175.22566905,28074.734224860003,53327.79376272001 2025-07-01,09:04:14.000,182,11068703,5445,0,1751360653,13175.20546012,31765.278039840006,53327.84965968 2025-07-01,09:04:15.000,182,11068721,5405,0,1751360654,13175.20546012,26690.750335439996,53327.7867756 2025-07-01,09:04:16.000,182,11068680,5005,0,1751360655,13175.15830594999,26229.469366499994,53327.772801360006 2025-07-01,09:04:17.000,182,11068660,5125,0,1751360656,13175.151569639995,31303.975923510006,53327.82869832 2025-07-01,09:04:18.000,182,11068701,5365,0,1751360657,13175.191987499995,25768.103808,53327.82869832 2025-07-01,09:04:19.000,182,11068678,5085,0,1751360658,13175.14483333,30381.28005216,53327.7867756 2025-07-01,09:04:20.000,182,11068668,5205,0,1751360659,13175.151569639995,30381.343494329994,53327.821711200006 2025-07-01,09:04:21.000,182,11068733,5405,0,1751360660,13175.19872380999,29919.921542790005,53327.86363392001 2025-07-01,09:04:22.000,182,11068681,5405,0,1751360661,13175.19872380999,29920.020230609996,53327.84267256001 2025-07-01,09:04:23.000,182,11068684,5005,0,1751360662,13175.20546012,30842.610365009998,53327.81472408001 2025-07-01,09:04:24.000,182,11068685,5245,0,1751360663,13175.191987499995,29919.942690180003,53327.73087864 2025-07-01,09:04:25.000,182,11068672,5085,0,1751360664,13175.191987499995,29919.942690180003,53327.76581424001 2025-07-01,09:04:26.000,182,11068674,5285,0,1751360665,13175.20546012,28535.958800759996,53327.72389152001 2025-07-01,09:04:27.000,182,11068688,5165,0,1751360666,13175.18525119,30381.216609990006,53327.6819688 2025-07-01,09:04:28.000,182,11068683,5325,0,1751360667,13175.20546012,28535.93060424,53327.77978848 2025-07-01,09:04:29.000,182,11068674,5285,0,1751360668,13175.22566905,29919.921542790005,53327.73087864 2025-07-01,09:04:30.000,182,11068697,5365,0,1751360669,13175.212196429995,28997.246818829997,53327.77978848 2025-07-01,09:04:31.000,182,11068697,5485,0,1751360670,13175.191987499995,28074.656684429996,53327.751840000004 2025-07-01,09:04:32.000,182,11068712,5125,0,1751360671,13175.232405359995,26229.38477694,53327.77978848 2025-07-01,09:04:33.000,182,11068681,5405,0,1751360672,13175.21893273999,28997.282064479994,53327.80773696 2025-07-01,09:04:34.000,182,11068682,4925,0,1751360673,13175.18525119,33610.52175081,53327.76581424001 2025-07-01,09:04:35.000,182,11068671,5485,0,1751360674,13175.22566905,28535.937653369998,53327.83568544 2025-07-01,09:04:36.000,182,11068674,4925,0,1751360675,13175.23914166999,28074.677831819994,53327.7867756 2025-07-01,09:04:37.000,182,11068640,5085,0,1751360676,13175.25935059999,24384.141065970005,53327.8566468 2025-07-01,09:04:38.000,182,11068691,5365,0,1751360677,13175.23914166999,26229.363629550004,53327.82869832 2025-07-01,09:04:39.000,182,11068691,5365,0,1751360678,13175.24587798,29458.66877037,53327.86363392001 2025-07-01,09:04:40.000,182,11068693,5485,0,1751360679,13175.212196429995,28535.972899019995,53327.84965968 2025-07-01,09:04:41.000,182,11068716,5085,0,1751360680,13175.191987499995,34071.82386714,53327.800749840004 2025-07-01,09:04:42.000,182,11068651,5245,0,1751360681,13175.191987499995,27613.375715489994,53327.88459528 2025-07-01,09:04:43.000,182,11068738,4885,0,1751360682,13175.18525119,28536.022242930005,53327.84965968 2025-07-01,09:04:44.000,182,11068699,5684,0,1751360683,13175.17851487999,30842.680856310006,53327.870621040005 2025-07-01,09:04:45.000,182,11068712,4965,0,1751360684,13175.18525119,25306.829888189997,53327.84267256001 2025-07-01,09:04:46.000,182,11068672,5205,0,1751360685,13175.14483333,29920.034328869995,53327.89158240001 2025-07-01,09:04:47.000,182,11068697,5605,0,1751360686,13175.18525119,28074.727175730004,53327.86363392001 2025-07-01,09:04:48.000,182,11068670,5085,0,1751360687,13175.13809701999,29458.725163409996,53327.86363392001 2025-07-01,09:04:49.000,182,11068711,5485,0,1751360688,13175.15830594999,28997.451243600008,53327.926518 2025-07-01,09:04:50.000,182,11068700,4925,0,1751360689,13175.151569639995,28536.113881619996,53327.89158240001 2025-07-01,09:04:51.000,182,11068674,4965,0,1751360690,13175.16504226,31304.074611329997,53327.87760816 2025-07-01,09:04:52.000,182,11068682,5125,0,1751360691,13175.111151779995,33149.353567950006,53327.88459528 2025-07-01,09:04:53.000,182,11068727,5565,0,1751360692,13175.17851487999,24845.64055794,53327.88459528 2025-07-01,09:04:54.000,182,11068705,5285,0,1751360693,13175.171778569995,23922.958784849994,53327.86363392001 2025-07-01,09:04:55.000,182,11068651,5525,0,1751360694,13175.212196429995,32226.721138769994,53327.870621040005 2025-07-01,09:04:56.000,182,11068657,5405,0,1751360695,13175.151569639995,28997.493538380004,53327.89856952 2025-07-01,09:04:57.000,182,11068712,4925,0,1751360696,13175.16504226,27152.200483499997,53327.88459528 2025-07-01,09:04:58.000,182,11068725,5645,0,1751360697,13175.21893273999,35917.328395920005,53327.87760816 2025-07-01,09:04:59.000,182,11068694,5245,0,1751360698,13175.17851487999,30842.807740649994,53327.93350512001 2025-07-01,09:05:00.000,182,11068725,5405,0,1751360699,13175.23914166999,30842.828888040007,53327.9963892 2025-07-01,09:05:01.000,182,11068677,5565,0,1751360700,13175.19872380999,28997.500587510003,53327.98241496001 2025-07-01,09:05:02.000,182,11068682,4765,0,1751360701,13175.18525119,31765.538857649997,53327.989402080006 2025-07-01,09:05:03.000,182,11068671,5325,0,1751360702,13175.18525119,29920.182360599996,53327.968440720004 2025-07-01,09:05:04.000,182,11068678,5005,0,1751360703,13175.17851487999,31304.173299150003,53328.01036344001 2025-07-01,09:05:05.000,182,11068707,5485,0,1751360704,13175.191987499995,26690.997054990003,53328.038311920005 2025-07-01,09:05:06.000,182,11068692,4845,0,1751360705,13175.21893273999,24845.739245760007,53328.05228616 2025-07-01,09:05:07.000,182,11068702,4885,0,1751360706,13175.171778569995,33149.50159968001,53328.04529904 2025-07-01,09:05:08.000,182,11068661,5605,0,1751360707,13175.20546012,30381.576115620002,53327.9963892 2025-07-01,09:05:09.000,182,11068703,5525,0,1751360708,13175.18525119,28075.002091799994,53328.02433768 2025-07-01,09:05:10.000,182,11068673,5325,0,1751360709,13175.191987499995,25768.449215369998,53328.01735056 2025-07-01,09:05:11.000,182,11068677,5765,0,1751360710,13175.191987499995,28536.38174856,53328.08023464001 2025-07-01,09:05:12.000,182,11068691,5245,0,1751360711,13175.252614289995,28997.67681576,53327.98241496001 2025-07-01,09:05:13.000,182,11068692,5044,0,1751360712,13175.22566905,31765.644594600002,53327.98241496001 2025-07-01,09:05:14.000,182,11068683,5405,0,1751360713,13175.24587798,26691.116890200006,53328.04529904 2025-07-01,09:05:15.000,182,11068689,5205,0,1751360714,13175.24587798,31304.307232620005,53328.08023464001 2025-07-01,09:05:16.000,182,11068688,4765,0,1751360715,13175.28629584,31765.65164373,53328.08023464001 2025-07-01,09:05:17.000,182,11068657,5085,0,1751360716,13175.29976845999,30843.012165420005,53328.04529904 2025-07-01,09:05:18.000,182,11068704,4885,0,1751360717,13175.30650477,30843.026263680003,53328.11517024 2025-07-01,09:05:19.000,182,11068674,5005,0,1751360718,13175.28629584,29459.070570779993,53328.12215736 2025-07-01,09:05:20.000,182,11068722,5085,0,1751360719,13175.31997738999,26691.123939330006,53328.0662604 2025-07-01,09:05:21.000,182,11068709,5445,0,1751360720,13175.353658939996,28075.07963223,53328.15010584001 2025-07-01,09:05:22.000,182,11068728,5044,0,1751360721,13175.38734049,27152.531792609996,53328.12914448001 2025-07-01,09:05:23.000,182,11068654,5125,0,1751360722,13175.421022039991,32227.045398749993,53328.12215736 2025-07-01,09:05:24.000,182,11068726,4925,0,1751360723,13175.38060417999,29459.049423389995,53328.12215736 2025-07-01,09:05:25.000,182,11068661,5565,0,1751360724,13175.434494659996,28997.817798360004,53328.157092960006 2025-07-01,09:05:26.000,182,11068662,5005,0,1751360725,13175.40754942,27613.812761549998,53328.23395128 2025-07-01,09:05:27.000,182,11068664,5085,0,1751360726,13175.40754942,28536.494534640005,53328.19202856 2025-07-01,09:05:28.000,182,11068697,5645,0,1751360727,13175.414285729996,30843.040361940002,53328.18504144 2025-07-01,09:05:29.000,182,11068643,5485,0,1751360728,13175.40754942,27152.447203050004,53328.17805432001 2025-07-01,09:05:30.000,182,11068679,5605,0,1751360729,13175.40754942,30843.06150933,53328.19202856 2025-07-01,09:05:31.000,182,11068674,4805,0,1751360730,13175.38060417999,30381.75234387,53328.206002800005 2025-07-01,09:05:32.000,182,11068696,5044,0,1751360731,13175.36713156,26691.123939330006,53328.19901568001 2025-07-01,09:05:33.000,182,11068654,5285,0,1751360732,13175.333450009995,32688.26997465,53328.206002800005 2025-07-01,09:05:34.000,182,11068653,5365,0,1751360733,13175.353658939996,30381.674803439993,53328.23395128 2025-07-01,09:05:35.000,182,11068673,5005,0,1751360734,13175.28629584,27152.390810009994,53328.26888688001 2025-07-01,09:05:36.000,182,11068640,5085,0,1751360735,13175.24587798,29920.400883630005,53328.26888688001 2025-07-01,09:05:37.000,182,11068679,5365,0,1751360736,13175.25935059999,29459.063521649994,53328.275874000006 2025-07-01,09:05:38.000,182,11068685,5365,0,1751360737,13175.21893273999,30381.717098220004,53328.28984824 2025-07-01,09:05:39.000,182,11068698,5165,0,1751360738,13175.19872380999,24384.556964639996,53328.26189976 2025-07-01,09:05:40.000,182,11068678,5044,0,1751360739,13175.20546012,31765.700987639997,53328.31779672001 2025-07-01,09:05:41.000,182,11068673,5405,0,1751360740,13175.17851487999,26691.159184980002,53328.3108096 2025-07-01,09:05:42.000,182,11068696,4845,0,1751360741,13175.191987499995,30381.717098220004,53328.28286112 2025-07-01,09:05:43.000,182,11068663,5405,0,1751360742,13175.14483333,30843.019214550004,53328.34574520001 2025-07-01,09:05:44.000,182,11068676,5485,0,1751360743,13175.14483333,24845.852031839997,53328.28984824 2025-07-01,09:05:45.000,182,11068700,5205,0,1751360744,13175.151569639995,29459.035325129997,53328.303822480004 2025-07-01,09:05:46.000,182,11068650,5125,0,1751360745,13175.18525119,27152.440153920004,53328.21298992 2025-07-01,09:05:47.000,182,11068641,5605,0,1751360746,13175.151569639995,30842.991018030007,53328.2409384 2025-07-01,09:05:48.000,182,11068695,5285,0,1751360747,13175.17851487999,27613.707024600008,53328.21298992 2025-07-01,09:05:49.000,182,11068698,5085,0,1751360748,13175.232405359995,28536.311257260008,53328.21298992 2025-07-01,09:05:50.000,182,11068662,4845,0,1751360749,13175.24587798,30842.955772379995,53328.206002800005 2025-07-01,09:05:51.000,182,11068667,5565,0,1751360750,13175.28629584,31765.51066113,53328.2409384 2025-07-01,09:05:52.000,182,11068692,4885,0,1751360751,13175.272823219995,28997.606324459994,53328.21997704 2025-07-01,09:05:53.000,182,11068675,5725,0,1751360752,13175.30650477,23923.04337441,53328.21298992 2025-07-01,09:05:54.000,182,11068685,5725,0,1751360753,13175.34018631999,27152.263925670006,53328.28984824 2025-07-01,09:05:55.000,182,11068662,5125,0,1751360754,13175.394076799996,37301.26999056,53328.2409384 2025-07-01,09:05:56.000,182,11068686,5044,0,1751360755,13175.38060417999,32226.749335290006,53328.26888688001 2025-07-01,09:05:57.000,182,11068684,5125,0,1751360756,13175.394076799996,23461.628471999997,53328.22696416001 2025-07-01,09:05:58.000,182,11068666,5165,0,1751360757,13175.42775835,28536.149127270008,53328.19901568001 2025-07-01,09:05:59.000,182,11068661,5525,0,1751360758,13175.44796728,32226.65064747,53328.26189976 2025-07-01,09:06:00.000,182,11068664,5044,0,1751360759,13175.44796728,31303.975923510006,53328.22696416001 2025-07-01,09:06:01.000,182,11068648,5085,0,1751360760,13175.441230969991,35917.14511854001,53328.22696416001 2025-07-01,09:06:02.000,182,11068738,5125,0,1751360761,13175.441230969991,33610.5428982,53328.18504144 2025-07-01,09:06:03.000,182,11068705,5525,0,1751360762,13175.454703589996,29458.647622980003,53328.21997704 2025-07-01,09:06:04.000,182,11068671,5445,0,1751360763,13175.46817621,28536.036341190003,53328.16408008 2025-07-01,09:06:05.000,182,11068644,5285,0,1751360764,13175.46817621,29458.66877037,53328.21298992 2025-07-01,09:06:06.000,182,11068711,5405,0,1751360765,13175.461439899991,26690.757384569995,53328.18504144 2025-07-01,09:06:07.000,182,11068696,5005,0,1751360766,13175.414285729996,22538.890305869994,53328.22696416001 2025-07-01,09:06:08.000,182,11068683,5285,0,1751360767,13175.42775835,33149.27602752,53328.1710672 2025-07-01,09:06:09.000,182,11068683,5684,0,1751360768,13175.454703589996,28074.713077470005,53328.254912640004 2025-07-01,09:06:10.000,182,11068671,5525,0,1751360769,13175.38060417999,28536.07158684,53328.22696416001 2025-07-01,09:06:11.000,182,11068612,4885,0,1751360770,13175.40081310999,28074.797667029998,53328.18504144 2025-07-01,09:06:12.000,182,11068702,5044,0,1751360771,13175.36039524999,28536.113881619996,53328.23395128 2025-07-01,09:06:13.000,182,11068737,5565,0,1751360772,13175.34692263,26229.525759540003,53328.24792552001 2025-07-01,09:06:14.000,182,11068647,5205,0,1751360773,13175.373867869996,26690.799679350006,53328.24792552001 2025-07-01,09:06:15.000,182,11068687,5565,0,1751360774,13175.3267137,29458.711065149997,53328.23395128 2025-07-01,09:06:16.000,182,11068686,5044,0,1751360775,13175.29976845999,28536.120930749996,53328.23395128 2025-07-01,09:06:17.000,182,11068686,5325,0,1751360776,13175.26608691,26229.525759540003,53328.21997704 2025-07-01,09:06:18.000,182,11068717,5605,0,1751360777,13175.24587798,27613.61538591,53328.23395128 2025-07-01,09:06:19.000,182,11068704,4965,0,1751360778,13175.22566905,22077.722123009997,53328.23395128 2025-07-01,09:06:20.000,182,11068752,5205,0,1751360779,13175.23914166999,26690.926563689995,53328.19202856 2025-07-01,09:06:21.000,182,11068694,4925,0,1751360780,13175.212196429995,23922.986981370006,53328.19901568001 2025-07-01,09:06:22.000,182,11068687,5525,0,1751360781,13175.16504226,27152.249827410007,53328.206002800005 2025-07-01,09:06:23.000,182,11068728,5005,0,1751360782,13175.16504226,25306.984969049998,53328.1710672 2025-07-01,09:06:24.000,182,11068696,5125,0,1751360783,13175.151569639995,34533.372703019995,53328.16408008 2025-07-01,09:06:25.000,182,11068681,5525,0,1751360784,13175.111151779995,29458.802703840003,53328.19202856 2025-07-01,09:06:26.000,182,11068695,5445,0,1751360785,13175.1246244,28074.854060070007,53328.12215736 2025-07-01,09:06:27.000,182,11068707,5565,0,1751360786,13175.111151779995,26229.532808670003,53328.14311872 2025-07-01,09:06:28.000,182,11068709,5405,0,1751360787,13175.07747022999,30842.709052830003,53328.21997704 2025-07-01,09:06:29.000,182,11068711,5565,0,1751360788,13175.10441547,25306.865133839994,53328.17805432001 2025-07-01,09:06:30.000,182,11068726,5165,0,1751360789,13175.11788808999,30842.680856310006,53328.18504144 2025-07-01,09:06:31.000,182,11068706,5044,0,1751360790,13175.111151779995,27152.101795680006,53328.17805432001 2025-07-01,09:06:32.000,182,11068649,5525,0,1751360791,13175.050524989994,29458.68286863,53328.16408008 2025-07-01,09:06:33.000,182,11068663,5445,0,1751360792,13175.05726129999,25306.773495150002,53328.108183120006 2025-07-01,09:06:34.000,182,11068685,5245,0,1751360793,13175.03705236999,30381.350543459994,53328.15010584001 2025-07-01,09:06:35.000,182,11068659,5565,0,1751360794,13175.030316059994,31765.256892449994,53328.14311872 2025-07-01,09:06:36.000,182,11068698,4885,0,1751360795,13175.05726129999,29919.96383757,53328.108183120006 2025-07-01,09:06:37.000,182,11068720,5165,0,1751360796,13175.070733919994,25768.08266061,53328.14311872 2025-07-01,09:06:38.000,182,11068652,4925,0,1751360797,13175.050524989994,27613.361617229995,53328.19202856 2025-07-01,09:06:39.000,182,11068692,4965,0,1751360798,13175.05726129999,30381.251855640003,53328.07324752 2025-07-01,09:06:40.000,182,11068696,4885,0,1751360799,13175.050524989994,28997.267966219995,53328.02433768 2025-07-01,09:06:41.000,182,11068668,4805,0,1751360800,13175.10441547,31765.20754854,53328.08023464001 2025-07-01,09:06:42.000,182,11068662,4965,0,1751360801,13175.10441547,29919.9708867,53328.10119600001 2025-07-01,09:06:43.000,182,11068672,5005,0,1751360802,13175.131360709995,28997.303211870007,53328.108183120006 2025-07-01,09:06:44.000,182,11068711,5445,0,1751360803,13175.151569639995,34071.85911279,53328.14311872 2025-07-01,09:06:45.000,182,11068671,5525,0,1751360804,13175.07747022999,25306.79464254,53328.14311872 2025-07-01,09:06:46.000,182,11068666,5044,0,1751360805,13175.1246244,30842.680856310006,53328.136131600004 2025-07-01,09:06:47.000,182,11068670,4965,0,1751360806,13175.09767915999,33149.27602752,53328.17805432001 2025-07-01,09:06:48.000,182,11068678,5125,0,1751360807,13175.131360709995,27613.418010270005,53328.12215736 2025-07-01,09:06:49.000,182,11068683,5605,0,1751360808,13175.16504226,29458.69696689,53328.10119600001 2025-07-01,09:06:50.000,182,11068720,4965,0,1751360809,13175.15830594999,31765.34148201,53328.15010584001 2025-07-01,09:06:51.000,182,11068657,5525,0,1751360810,13175.18525119,28997.444194469994,53328.18504144 2025-07-01,09:06:52.000,182,11068667,5325,0,1751360811,13175.212196429995,34533.28811346,53328.17805432001 2025-07-01,09:06:53.000,182,11068654,5044,0,1751360812,13175.20546012,29458.767458190006,53328.087221760004 2025-07-01,09:06:54.000,182,11068660,4845,0,1751360813,13175.26608691,28997.437145339994,53328.11517024 2025-07-01,09:06:55.000,182,11068660,4845,0,1751360814,13175.24587798,29920.076623650006,53328.136131600004 2025-07-01,09:06:56.000,182,11068676,4965,0,1751360815,13175.25935059999,26229.539857800002,53328.16408008 2025-07-01,09:06:57.000,182,11068660,4765,0,1751360816,13175.27955952999,25768.202495820005,53328.21298992 2025-07-01,09:06:58.000,182,11068640,4765,0,1751360817,13175.30650477,24384.274999440007,53328.17805432001 2025-07-01,09:06:59.000,182,11068684,5165,0,1751360818,13175.333450009995,28997.451243600008,53328.1710672 2025-07-01,09:07:00.000,182,11068649,5405,0,1751360819,13175.38734049,29920.104820170003,53328.15010584001 2025-07-01,09:07:01.000,182,11068656,5085,0,1751360820,13175.353658939996,29458.84499862,53328.05228616 2025-07-01,09:07:02.000,182,11068629,5245,0,1751360821,13175.40754942,31765.383776789997,53328.12914448001 2025-07-01,09:07:03.000,182,11068633,5245,0,1751360822,13175.434494659996,28536.191422050004,53328.136131600004 2025-07-01,09:07:04.000,182,11068662,5044,0,1751360823,13175.44796728,31765.426071570007,53328.11517024 2025-07-01,09:07:05.000,182,11068681,5485,0,1751360824,13175.414285729996,31765.49656287,53328.1710672 2025-07-01,09:07:06.000,182,11068662,5165,0,1751360825,13175.46817621,27613.64358243,53328.16408008 2025-07-01,09:07:07.000,182,11068700,4885,0,1751360826,13175.481648829991,33149.45225577,53328.12215736 2025-07-01,09:07:08.000,182,11068717,5245,0,1751360827,13175.501857759991,31304.173299150003,53328.12914448001 2025-07-01,09:07:09.000,182,11068670,5165,0,1751360828,13175.528803000001,29458.915489920008,53328.18504144 2025-07-01,09:07:10.000,182,11068646,4965,0,1751360829,13175.474912519996,32226.883268759993,53328.19202856 2025-07-01,09:07:11.000,182,11068626,5245,0,1751360830,13175.474912519996,30381.60431214,53328.157092960006 2025-07-01,09:07:12.000,182,11068730,5085,0,1751360831,13175.421022039991,28074.987993539995,53328.22696416001 2025-07-01,09:07:13.000,182,11068675,5525,0,1751360832,13175.44796728,33149.55094359,53328.23395128 2025-07-01,09:07:14.000,182,11068703,5565,0,1751360833,13175.441230969991,28075.037337450005,53328.11517024 2025-07-01,09:07:15.000,182,11068674,5005,0,1751360834,13175.40754942,30842.948723249996,53328.206002800005 2025-07-01,09:07:16.000,182,11068666,4965,0,1751360835,13175.394076799996,29920.31629407,53328.19901568001 2025-07-01,09:07:17.000,182,11068638,5125,0,1751360836,13175.34018631999,30381.646606919996,53328.19901568001 2025-07-01,09:07:18.000,182,11068691,5565,0,1751360837,13175.34692263,30381.688901700007,53328.19202856 2025-07-01,09:07:19.000,182,11068637,5485,0,1751360838,13175.28629584,24384.5005716,53328.19202856 2025-07-01,09:07:20.000,182,11068666,4925,0,1751360839,13175.19872380999,26229.765429959996,53328.09420888 2025-07-01,09:07:21.000,182,11068691,5405,0,1751360840,13175.19872380999,26229.786577349994,53328.1710672 2025-07-01,09:07:22.000,182,11068664,4965,0,1751360841,13175.17851487999,28997.655668370004,53328.26189976 2025-07-01,09:07:23.000,182,11068668,4965,0,1751360842,13175.14483333,32688.28407291,53328.21298992 2025-07-01,09:07:24.000,182,11068732,4845,0,1751360843,13175.1246244,29458.936637310006,53328.136131600004 2025-07-01,09:07:25.000,182,11068704,5245,0,1751360844,13175.090942849994,30842.89937934,53328.22696416001 2025-07-01,09:07:26.000,182,11068730,5125,0,1751360845,13175.07747022999,29458.964833830003,53328.18504144 2025-07-01,09:07:27.000,182,11068651,5645,0,1751360846,13175.023579749999,29458.957784700004,53328.22696416001 2025-07-01,09:07:28.000,182,11068665,5485,0,1751360847,13175.01684343999,30842.821838910008,53328.21298992 2025-07-01,09:07:29.000,182,11068694,5285,0,1751360848,13175.030316059994,26229.603299969996,53328.23395128 2025-07-01,09:07:30.000,182,11068674,5165,0,1751360849,13175.010107129994,25768.209544950005,53328.2409384 2025-07-01,09:07:31.000,182,11068668,5044,0,1751360850,13174.983161889999,28997.415997949996,53328.21298992 2025-07-01,09:07:32.000,182,11068703,5684,0,1751360851,13174.97642557999,28997.39485056,53328.19202856 2025-07-01,09:07:33.000,182,11068706,5205,0,1751360852,13174.989898199994,33149.191437960006,53328.11517024 2025-07-01,09:07:34.000,182,11068682,5125,0,1751360853,13174.956216649989,28535.944702499997,53328.19202856 2025-07-01,09:07:35.000,182,11068713,5485,0,1751360854,13174.962952959999,26690.665745880004,53328.108183120006 2025-07-01,09:07:36.000,182,11068704,5165,0,1751360855,13174.983161889999,34071.633540630006,53328.17805432001 2025-07-01,09:07:37.000,182,11068748,5165,0,1751360856,13174.949480339994,28997.084688839997,53328.19202856 2025-07-01,09:07:38.000,182,11068719,5405,0,1751360857,13174.915798789989,28074.409964880004,53328.17805432001 2025-07-01,09:07:39.000,182,11068693,5405,0,1751360858,13174.929271409994,33148.85307972001,53328.136131600004 2025-07-01,09:07:40.000,182,11068664,4925,0,1751360859,13174.929271409994,28996.866165810003,53328.05927328001 2025-07-01,09:07:41.000,182,11068726,4925,0,1751360860,13174.936007719989,28535.500607309994,53328.16408008 2025-07-01,09:07:42.000,182,11068683,5645,0,1751360861,13174.929271409994,28535.472410789997,53328.12215736 2025-07-01,09:07:43.000,182,11068734,5005,0,1751360862,13174.909062479994,28074.11390142,53328.12215736 2025-07-01,09:07:44.000,182,11068695,5325,0,1751360863,13174.909062479994,29457.999103020004,53328.12215736 2025-07-01,09:07:45.000,182,11068662,4925,0,1751360864,13174.922535099999,28074.029311859995,53328.10119600001 2025-07-01,09:07:46.000,182,11068724,4965,0,1751360865,13174.915798789989,29919.216629789997,53328.108183120006 2025-07-01,09:07:47.000,182,11068698,5125,0,1751360866,13174.895589859989,27151.38278442,53328.15010584001 2025-07-01,09:07:48.000,182,11068685,5365,0,1751360867,13174.902326169999,34993.63859724,53328.15010584001 2025-07-01,09:07:49.000,182,11068609,5645,0,1751360868,13174.882117239998,32687.00818038,53328.10119600001 2025-07-01,09:07:50.000,182,11068734,4965,0,1751360869,13174.895589859989,28996.513709310006,53328.08023464001 2025-07-01,09:07:51.000,182,11068685,5605,0,1751360870,13174.861908309998,33609.61946217,53328.0662604 2025-07-01,09:07:52.000,182,11068674,5005,0,1751360871,13174.848435689993,32686.958836470003,53328.04529904 2025-07-01,09:07:53.000,182,11068739,5245,0,1751360872,13174.868644619994,29457.73123608,53328.03132480001 2025-07-01,09:07:54.000,182,11068687,5605,0,1751360873,13174.855171999989,30380.377763519995,53328.087221760004 2025-07-01,09:07:55.000,182,11068696,4765,0,1751360874,13174.828226759993,28996.42207062,53327.97542784 2025-07-01,09:07:56.000,182,11068756,5165,0,1751360875,13174.848435689993,28073.81078883,53328.07324752 2025-07-01,09:07:57.000,182,11068709,5525,0,1751360876,13174.848435689993,36838.78362038999,53328.04529904 2025-07-01,09:07:58.000,182,11068713,5245,0,1751360877,13174.882117239998,33609.67585521001,53328.05228616 2025-07-01,09:07:59.000,182,11068702,5125,0,1751360878,13174.855171999989,28073.846034479997,53328.11517024 2025-07-01,09:08:00.000,182,11068677,5925,0,1751360879,13174.882117239998,27151.326391380004,53328.136131600004 2025-07-01,09:08:01.000,182,11068705,5405,0,1751360880,13174.895589859989,31764.495586410005,53328.087221760004 2025-07-01,09:08:02.000,182,11068645,5325,0,1751360881,13174.895589859989,29919.223678919996,53328.12914448001 2025-07-01,09:08:03.000,182,11068685,5605,0,1751360882,13174.936007719989,31764.580175969997,53328.15010584001 2025-07-01,09:08:04.000,182,11068653,5565,0,1751360883,13174.902326169999,26228.806748279996,53328.12215736 2025-07-01,09:08:05.000,182,11068735,5565,0,1751360884,13174.915798789989,26228.834944799994,53328.206002800005 2025-07-01,09:08:06.000,182,11068655,5405,0,1751360885,13174.936007719989,31303.341501810006,53328.16408008 2025-07-01,09:08:07.000,182,11068689,5445,0,1751360886,13174.97642557999,29919.406956299994,53328.17805432001 2025-07-01,09:08:08.000,182,11068679,5245,0,1751360887,13174.983161889999,27612.924571170006,53328.16408008 2025-07-01,09:08:09.000,182,11068691,5525,0,1751360888,13175.003370819999,26229.011173050007,53328.136131600004 2025-07-01,09:08:10.000,182,11068716,5165,0,1751360889,13174.99663450999,34532.75942871001,53328.206002800005 2025-07-01,09:08:11.000,182,11068629,5485,0,1751360890,13175.04378868,24845.118922320005,53328.16408008 2025-07-01,09:08:12.000,182,11068683,5565,0,1751360891,13175.050524989994,27151.791633960005,53328.1710672 2025-07-01,09:08:13.000,182,11068671,5605,0,1751360892,13175.09767915999,25767.77954802,53328.206002800005 2025-07-01,09:08:14.000,182,11068709,5525,0,1751360893,13175.131360709995,28074.4381614,53328.18504144 2025-07-01,09:08:15.000,182,11068684,4965,0,1751360894,13175.151569639995,34071.591245849995,53328.24792552001 2025-07-01,09:08:16.000,182,11068694,5005,0,1751360895,13175.191987499995,31303.701007440002,53328.254912640004 2025-07-01,09:08:17.000,182,11068705,5365,0,1751360896,13175.232405359995,30381.11792217,53328.26888688001 2025-07-01,09:08:18.000,182,11068690,4925,0,1751360897,13175.22566905,31765.122958980006,53328.26888688001 2025-07-01,09:08:19.000,182,11068703,5325,0,1751360898,13175.232405359995,29919.893346269993,53328.29683536001 2025-07-01,09:08:20.000,182,11068721,5445,0,1751360899,13175.27955952999,28535.972899019995,53328.26189976 2025-07-01,09:08:21.000,182,11068671,5565,0,1751360900,13175.293032149995,25768.08266061,53328.26189976 2025-07-01,09:08:22.000,182,11068718,5285,0,1751360901,13175.252614289995,26690.764433699995,53328.373693680005 2025-07-01,09:08:23.000,182,11068682,4965,0,1751360902,13175.252614289995,32226.629500080002,53328.29683536001 2025-07-01,09:08:24.000,182,11068685,5405,0,1751360903,13175.28629584,28074.76947051,53328.35971944 2025-07-01,09:08:25.000,182,11068667,5525,0,1751360904,13175.252614289995,31304.04641481,53328.39465504001 2025-07-01,09:08:26.000,182,11068655,5445,0,1751360905,13175.25935059999,26690.898367169997,53328.33875808 2025-07-01,09:08:27.000,182,11068661,5565,0,1751360906,13175.23914166999,26229.631496489994,53328.35273232 2025-07-01,09:08:28.000,182,11068683,5485,0,1751360907,13175.22566905,26690.982956730004,53328.39465504001 2025-07-01,09:08:29.000,182,11068657,5485,0,1751360908,13175.24587798,33610.79666688001,53328.36670656001 2025-07-01,09:08:30.000,182,11068698,5085,0,1751360909,13175.212196429995,31304.314281750005,53328.41561640001 2025-07-01,09:08:31.000,182,11068779,5405,0,1751360910,13175.20546012,28075.030288320006,53328.40862928 2025-07-01,09:08:32.000,182,11068746,4845,0,1751360911,13175.18525119,29459.098767300005,53328.40862928 2025-07-01,09:08:33.000,182,11068691,5605,0,1751360912,13175.13809701999,29459.119914690003,53328.422603520004 2025-07-01,09:08:34.000,182,11068671,5325,0,1751360913,13175.171778569995,26229.906412559998,53328.40164216 2025-07-01,09:08:35.000,182,11068638,5044,0,1751360914,13175.1246244,32688.467350289997,53328.443564880006 2025-07-01,09:08:36.000,182,11068655,5525,0,1751360915,13175.13809701999,29920.577111880004,53328.45753912 2025-07-01,09:08:37.000,182,11068647,5405,0,1751360916,13175.1246244,26230.0332969,53328.49946184 2025-07-01,09:08:38.000,182,11068691,5485,0,1751360917,13175.1246244,25768.7382297,53328.450552 2025-07-01,09:08:39.000,182,11068685,5765,0,1751360918,13175.090942849994,27152.79965955,53328.53439744001 2025-07-01,09:08:40.000,182,11068673,5325,0,1751360919,13175.1246244,31304.7019839,53328.450552 2025-07-01,09:08:41.000,182,11068684,4925,0,1751360920,13175.111151779995,28075.488481770008,53328.42959064 2025-07-01,09:08:42.000,182,11068706,4925,0,1751360921,13175.090942849994,28998.085665299994,53328.39465504001 2025-07-01,09:08:43.000,182,11068693,5285,0,1751360922,13175.131360709995,29459.47942032,53328.40862928 2025-07-01,09:08:44.000,182,11068688,5005,0,1751360923,13175.14483333,29459.430076410004,53328.48548760001 2025-07-01,09:08:45.000,182,11068719,5245,0,1751360924,13175.20546012,30843.413965829997,53328.52741032 2025-07-01,09:08:46.000,182,11068696,5165,0,1751360925,13175.17851487999,29459.451223800002,53328.5204232 2025-07-01,09:08:47.000,182,11068664,4965,0,1751360926,13175.19872380999,28075.446186989997,53328.52741032 2025-07-01,09:08:48.000,182,11068727,5325,0,1751360927,13175.171778569995,28536.741254189998,53328.541384560005 2025-07-01,09:08:49.000,182,11068713,5565,0,1751360928,13175.21893273999,29920.654652309997,53328.58330728001 2025-07-01,09:08:50.000,182,11068732,5085,0,1751360929,13175.19872380999,33611.27600772001,53328.54837168 2025-07-01,09:08:51.000,182,11068689,5605,0,1751360930,13175.232405359995,32688.643578539995,53328.5204232 2025-07-01,09:08:52.000,182,11068690,5085,0,1751360931,13175.25935059999,31304.66673825,53328.5553588 2025-07-01,09:08:53.000,182,11068695,5485,0,1751360932,13175.26608691,28998.00812487,53328.58330728001 2025-07-01,09:08:54.000,182,11068710,4925,0,1751360933,13175.28629584,34072.52878014,53328.54837168 2025-07-01,09:08:55.000,182,11068668,4925,0,1751360934,13175.22566905,29459.246799030007,53328.58330728001 2025-07-01,09:08:56.000,182,11068675,5405,0,1751360935,13175.23914166999,28536.607320719995,53328.58330728001 2025-07-01,09:08:57.000,182,11068687,5325,0,1751360936,13175.24587798,28997.881240529998,53328.590294400004 2025-07-01,09:08:58.000,182,11068662,5205,0,1751360937,13175.22566905,29920.541866230007,53328.56234592001 2025-07-01,09:08:59.000,182,11068683,5565,0,1751360938,13175.232405359995,25768.57609971,53328.541384560005 2025-07-01,09:09:00.000,182,11068671,5845,0,1751360939,13175.232405359995,29459.211553379995,53328.590294400004 2025-07-01,09:09:01.000,182,11068691,5445,0,1751360940,13175.19872380999,28075.24881135,53328.56933304 2025-07-01,09:09:02.000,182,11068753,5445,0,1751360941,13175.16504226,32688.502595939994,53328.59728152 2025-07-01,09:09:03.000,182,11068704,5205,0,1751360942,13175.17851487999,32688.460301159997,53328.57632016 2025-07-01,09:09:04.000,182,11068679,5645,0,1751360943,13175.15830594999,33149.71307358,53328.59728152 2025-07-01,09:09:05.000,182,11068725,5645,0,1751360944,13175.151569639995,26229.88526517,53328.54837168 2025-07-01,09:09:06.000,182,11068678,4845,0,1751360945,13175.15830594999,30843.012165420005,53328.53439744001 2025-07-01,09:09:07.000,182,11068685,5445,0,1751360946,13175.14483333,26691.145086720004,53328.541384560005 2025-07-01,09:09:08.000,182,11068700,5405,0,1751360947,13175.16504226,26229.779528219995,53328.57632016 2025-07-01,09:09:09.000,182,11068724,4925,0,1751360948,13175.20546012,28997.71206141,53328.53439744001 2025-07-01,09:09:10.000,182,11068668,5125,0,1751360949,13175.191987499995,32226.918514410005,53328.541384560005 2025-07-01,09:09:11.000,182,11068669,5565,0,1751360950,13175.15830594999,27152.362613489997,53328.57632016 2025-07-01,09:09:12.000,182,11068689,5405,0,1751360951,13175.20546012,28536.339453780005,53328.60426864001 2025-07-01,09:09:13.000,182,11068701,5405,0,1751360952,13175.212196429995,28075.058484840003,53328.5553588 2025-07-01,09:09:14.000,182,11068695,5684,0,1751360953,13175.21893273999,29458.99303035,53328.50644896 2025-07-01,09:09:15.000,182,11068690,4765,0,1751360954,13175.25935059999,27152.32736784,53328.59728152 2025-07-01,09:09:16.000,182,11068645,5565,0,1751360955,13175.293032149995,28997.655668370004,53328.590294400004 2025-07-01,09:09:17.000,182,11068725,5405,0,1751360956,13175.36039524999,27152.355564359998,53328.51343608001 2025-07-01,09:09:18.000,182,11068688,4965,0,1751360957,13175.40081310999,33610.831912530004,53328.56234592001 2025-07-01,09:09:19.000,182,11068680,5044,0,1751360958,13175.414285729996,31304.243790449997,53328.56933304 2025-07-01,09:09:20.000,182,11068666,4965,0,1751360959,13175.461439899991,29920.259901030004,53328.590294400004 2025-07-01,09:09:21.000,182,11068649,5565,0,1751360960,13175.481648829991,31765.581152429993,53328.64619136 2025-07-01,09:09:22.000,182,11068633,5325,0,1751360961,13175.515330379996,29458.929588180006,53328.541384560005 2025-07-01,09:09:23.000,182,11068658,5044,0,1751360962,13175.542275619991,28997.571078809997,53328.61824288 2025-07-01,09:09:24.000,182,11068684,5005,0,1751360963,13175.582693479992,29920.182360599996,53328.58330728001 2025-07-01,09:09:25.000,182,11068680,5205,0,1751360964,13175.549011930001,30381.540869970006,53328.53439744001 2025-07-01,09:09:26.000,182,11068663,5525,0,1751360965,13175.609638720001,30381.498575189995,53328.639204240004 2025-07-01,09:09:27.000,182,11068712,4965,0,1751360966,13175.636583959997,34533.414997800006,53328.60426864001 2025-07-01,09:09:28.000,182,11068676,5125,0,1751360967,13175.643320269992,32688.079648140003,53328.56933304 2025-07-01,09:09:29.000,182,11068664,5125,0,1751360968,13175.636583959997,25306.9497234,53328.590294400004 2025-07-01,09:09:30.000,182,11068730,5165,0,1751360969,13175.623111339992,25768.301183639996,53328.56933304 2025-07-01,09:09:31.000,182,11068666,5005,0,1751360970,13175.636583959997,29458.880244269996,53328.65317848001 2025-07-01,09:09:32.000,182,11068685,5405,0,1751360971,13175.582693479992,32226.770482680004,53328.65317848001 2025-07-01,09:09:33.000,182,11068737,5565,0,1751360972,13175.596166099996,33149.3888136,53328.72304968 2025-07-01,09:09:34.000,182,11068682,5165,0,1751360973,13175.656792889997,28074.832912679994,53328.73702392 2025-07-01,09:09:35.000,182,11068697,5405,0,1751360974,13175.596166099996,26229.518710410004,53328.73003680001 2025-07-01,09:09:36.000,182,11068665,5485,0,1751360975,13175.596166099996,29458.83794949,53328.72304968 2025-07-01,09:09:37.000,182,11068643,5044,0,1751360976,13175.596166099996,31304.109856979994,53328.73003680001 2025-07-01,09:09:38.000,182,11068656,4805,0,1751360977,13175.542275619991,30842.765445869998,53328.709075440005 2025-07-01,09:09:39.000,182,11068702,4885,0,1751360978,13175.542275619991,28536.198471180003,53328.7649724 2025-07-01,09:09:40.000,182,11068686,4925,0,1751360979,13175.481648829991,28536.21961857,53328.74401104 2025-07-01,09:09:41.000,182,11068653,5565,0,1751360980,13175.454703589996,32226.7986792,53328.75099816001 2025-07-01,09:09:42.000,182,11068674,5285,0,1751360981,13175.421022039991,31765.51066113,53328.79292088 2025-07-01,09:09:43.000,182,11068729,5405,0,1751360982,13175.373867869996,30381.58316475,53328.71606256 2025-07-01,09:09:44.000,182,11068659,5765,0,1751360983,13175.353658939996,28997.620422720007,53328.778946640006 2025-07-01,09:09:45.000,182,11068708,4965,0,1751360984,13175.28629584,30381.646606919996,53328.7649724 2025-07-01,09:09:46.000,182,11068688,5245,0,1751360985,13175.272823219995,28075.065533970002,53328.73702392 2025-07-01,09:09:47.000,182,11068696,5125,0,1751360986,13175.24587798,31304.38477305,53328.75099816001 2025-07-01,09:09:48.000,182,11068673,5365,0,1751360987,13175.22566905,29459.098767300005,53328.757985280005 2025-07-01,09:09:49.000,182,11068701,5485,0,1751360988,13175.24587798,32227.017202229996,53328.806895120004 2025-07-01,09:09:50.000,182,11068702,4885,0,1751360989,13175.21893273999,28997.817798360004,53328.75099816001 2025-07-01,09:09:51.000,182,11068705,5525,0,1751360990,13175.15830594999,28075.206516570004,53328.73003680001 2025-07-01,09:09:52.000,182,11068691,5565,0,1751360991,13175.19872380999,29920.47842406,53328.70208832001 2025-07-01,09:09:53.000,182,11068675,5325,0,1751360992,13175.232405359995,26229.89936343,53328.778946640006 2025-07-01,09:09:54.000,182,11068664,5125,0,1751360993,13175.232405359995,28075.185369180006,53328.8348436 2025-07-01,09:09:55.000,182,11068674,5085,0,1751360994,13175.26608691,28997.8741914,53328.85580496 2025-07-01,09:09:56.000,182,11068727,5325,0,1751360995,13175.29976845999,31304.441166089993,53328.85580496 2025-07-01,09:09:57.000,182,11068716,5005,0,1751360996,13175.30650477,34072.380748409996,53328.85580496 2025-07-01,09:09:58.000,182,11068688,5165,0,1751360997,13175.36713156,25768.533804930004,53328.88375344 2025-07-01,09:09:59.000,182,11068641,5645,0,1751360998,13175.353658939996,34994.97088281,53328.86279208 2025-07-01,09:10:00.000,182,11068698,5125,0,1751360999,13175.414285729996,27613.876203720007,53328.9047148 2025-07-01,09:10:01.000,182,11068670,5005,0,1751361000,13175.481648829991,30381.724147350003,53328.89772768001 2025-07-01,09:10:02.000,182,11068695,5645,0,1751361001,13175.501857759991,29920.422031020003,53328.925676160005 2025-07-01,09:10:03.000,182,11068720,4925,0,1751361002,13175.508594070001,29459.063521649994,53328.93266328 2025-07-01,09:10:04.000,182,11068687,5365,0,1751361003,13175.528803000001,25768.512657540006,53328.946637520006 2025-07-01,09:10:05.000,182,11068678,5085,0,1751361004,13175.575957169996,28997.70501228,53328.93266328 2025-07-01,09:10:06.000,182,11068724,5125,0,1751361005,13175.582693479992,26229.786577349994,53328.925676160005 2025-07-01,09:10:07.000,182,11068711,5445,0,1751361006,13175.562484549991,33149.55799272,53328.98856024001 2025-07-01,09:10:08.000,182,11068720,4925,0,1751361007,13175.589429790001,31304.236741319997,53329.0095216 2025-07-01,09:10:09.000,182,11068651,5565,0,1751361008,13175.602902409992,28997.68386489,53329.03048296 2025-07-01,09:10:10.000,182,11068684,5205,0,1751361009,13175.562484549991,29920.30219581,53329.00253448 2025-07-01,09:10:11.000,182,11068687,5285,0,1751361010,13175.582693479992,27152.411957400007,53329.10734128001 2025-07-01,09:10:12.000,182,11068634,4845,0,1751361011,13175.575957169996,29459.042374259996,53329.06541856001 2025-07-01,09:10:13.000,182,11068684,4805,0,1751361012,13175.569220860001,34072.26796233001,53329.06541856001 2025-07-01,09:10:14.000,182,11068702,5085,0,1751361013,13175.528803000001,28536.367650300002,53329.142276880004 2025-07-01,09:10:15.000,182,11068688,5205,0,1751361014,13175.515330379996,27152.419006530006,53329.13528976001 2025-07-01,09:10:16.000,182,11068683,5485,0,1751361015,13175.508594070001,26691.123939330006,53329.15625112001 2025-07-01,09:10:17.000,182,11068693,5325,0,1751361016,13175.508594070001,31304.335429140003,53329.15625112001 2025-07-01,09:10:18.000,182,11068678,5325,0,1751361017,13175.441230969991,26229.779528219995,53329.149264 2025-07-01,09:10:19.000,182,11068716,5285,0,1751361018,13175.441230969991,32688.25587639,53329.22612232 2025-07-01,09:10:20.000,182,11068740,4845,0,1751361019,13175.421022039991,24384.493522470002,53329.19118672 2025-07-01,09:10:21.000,182,11068700,5005,0,1751361020,13175.40754942,28997.782552710007,53329.17022536 2025-07-01,09:10:22.000,182,11068666,4925,0,1751361021,13175.421022039991,28536.438141599996,53329.2191352 2025-07-01,09:10:23.000,182,11068673,5245,0,1751361022,13175.414285729996,27613.819810679997,53329.26804504 2025-07-01,09:10:24.000,182,11068653,5485,0,1751361023,13175.40754942,30843.033312810003,53329.17721248 2025-07-01,09:10:25.000,182,11068631,5525,0,1751361024,13175.40754942,28075.08668136,53329.20516096001 2025-07-01,09:10:26.000,182,11068589,5605,0,1751361025,13175.38734049,26691.138037590004,53329.18419960001 2025-07-01,09:10:27.000,182,11068601,5445,0,1751361026,13175.394076799996,32227.038349619994,53329.24009656 2025-07-01,09:10:28.000,182,11068619,5445,0,1751361027,13175.394076799996,32226.98900571,53329.17721248 2025-07-01,09:10:29.000,182,11068622,5245,0,1751361028,13175.353658939996,31304.307232620005,53329.17022536 2025-07-01,09:10:30.000,182,11068621,5525,0,1751361029,13175.38060417999,28536.367650300002,53329.142276880004 2025-07-01,09:10:31.000,182,11068624,5005,0,1751361030,13175.373867869996,28997.719110539998,53329.15625112001 2025-07-01,09:10:32.000,182,11068643,5445,0,1751361031,13175.36039524999,29459.056472519995,53329.212148080005 2025-07-01,09:10:33.000,182,11068610,5125,0,1751361032,13175.353658939996,29458.98598122,53329.20516096001 2025-07-01,09:10:34.000,182,11068674,4725,0,1751361033,13175.373867869996,30842.864133690004,53329.19817384 2025-07-01,09:10:35.000,182,11068625,5325,0,1751361034,13175.36039524999,24384.324343350003,53329.24009656 2025-07-01,09:10:36.000,182,11068646,4845,0,1751361035,13175.373867869996,33149.45225577,53329.20516096001 2025-07-01,09:10:37.000,182,11068601,5445,0,1751361036,13175.30650477,29458.84499862,53329.19118672 2025-07-01,09:10:38.000,182,11068636,4925,0,1751361037,13175.34018631999,29920.15416408,53329.19817384 2025-07-01,09:10:39.000,182,11068660,5325,0,1751361038,13175.333450009995,24384.289097700006,53329.17022536 2025-07-01,09:10:40.000,182,11068600,4965,0,1751361039,13175.3267137,30381.42808389,53329.18419960001 2025-07-01,09:10:41.000,182,11068654,5125,0,1751361040,13175.30650477,28997.465341860006,53329.24009656 2025-07-01,09:10:42.000,182,11068588,5005,0,1751361041,13175.293032149995,34994.61842631,53329.25407080001 2025-07-01,09:10:43.000,182,11068615,5405,0,1751361042,13175.293032149995,32226.678843989997,53329.23310944001 2025-07-01,09:10:44.000,182,11068681,5445,0,1751361043,13175.23914166999,29919.99908322,53329.24708368 2025-07-01,09:10:45.000,182,11068610,4925,0,1751361044,13175.22566905,31303.975923510006,53329.22612232 2025-07-01,09:10:46.000,182,11068609,5405,0,1751361045,13175.24587798,30842.645610659994,53329.18419960001 2025-07-01,09:10:47.000,182,11068587,5445,0,1751361046,13175.22566905,33149.247831,53329.23310944001 2025-07-01,09:10:48.000,182,11068612,5044,0,1751361047,13175.23914166999,29458.725163409996,53329.23310944001 2025-07-01,09:10:49.000,182,11068590,4965,0,1751361048,13175.19872380999,28074.684880949993,53329.2191352 2025-07-01,09:10:50.000,182,11068593,5485,0,1751361049,13175.21893273999,28074.734224860003,53329.19118672 2025-07-01,09:10:51.000,182,11068634,4925,0,1751361050,13175.23914166999,28997.345506650003,53329.19817384 2025-07-01,09:10:52.000,182,11068608,5125,0,1751361051,13175.191987499995,30381.322346939996,53329.23310944001 2025-07-01,09:10:53.000,182,11068671,5725,0,1751361052,13175.171778569995,28074.670782689995,53329.23310944001 2025-07-01,09:10:54.000,182,11068657,5405,0,1751361053,13175.19872380999,29458.711065149997,53329.19118672 2025-07-01,09:10:55.000,182,11068640,4965,0,1751361054,13175.171778569995,30842.680856310006,53329.261057920005 2025-07-01,09:10:56.000,182,11068678,4885,0,1751361055,13175.19872380999,32687.931616410002,53329.12830264 2025-07-01,09:10:57.000,182,11068629,5365,0,1751361056,13175.15830594999,30842.645610659994,53329.20516096001 2025-07-01,09:10:58.000,182,11068636,5285,0,1751361057,13175.171778569995,31303.997070900004,53329.12830264 2025-07-01,09:10:59.000,182,11068708,4965,0,1751361058,13175.16504226,27152.094746550007,53329.22612232 2025-07-01,09:11:00.000,182,11068706,4925,0,1751361059,13175.17851487999,31765.34853114,53329.163238240006 2025-07-01,09:11:01.000,182,11068683,5405,0,1751361060,13175.131360709995,32687.931616410002,53329.212148080005 2025-07-01,09:11:02.000,182,11068681,5605,0,1751361061,13175.111151779995,32687.995058579996,53329.19118672 2025-07-01,09:11:03.000,182,11068678,5005,0,1751361062,13175.111151779995,27613.46735418,53329.17721248 2025-07-01,09:11:04.000,182,11068715,5405,0,1751361063,13175.08420654,25768.216594080004,53329.24009656 2025-07-01,09:11:05.000,182,11068684,5125,0,1751361064,13175.05726129999,30381.413985630003,53329.19817384 2025-07-01,09:11:06.000,182,11068633,5445,0,1751361065,13175.04378868,30381.45628041,53329.17721248 2025-07-01,09:11:07.000,182,11068685,5605,0,1751361066,13175.01684343999,33610.67683167,53329.12830264 2025-07-01,09:11:08.000,182,11068644,5044,0,1751361067,13174.97642557999,27613.516698089996,53329.18419960001 2025-07-01,09:11:09.000,182,11068694,5005,0,1751361068,13174.969689269994,30842.74429848,53329.212148080005 2025-07-01,09:11:10.000,182,11068687,5525,0,1751361069,13174.922535099999,27152.207532629996,53329.24708368 2025-07-01,09:11:11.000,182,11068675,5645,0,1751361070,13174.888853549994,30381.399887370004,53329.19817384 2025-07-01,09:11:12.000,182,11068662,4605,0,1751361071,13174.882117239998,31304.081660459997,53329.114328400006 2025-07-01,09:11:13.000,182,11068654,5085,0,1751361072,13174.841699379998,29920.15416408,53329.17721248 2025-07-01,09:11:14.000,182,11068654,5085,0,1751361073,13174.834963069989,27613.502599829997,53329.13528976001 2025-07-01,09:11:15.000,182,11068685,5485,0,1751361074,13174.781072589998,31304.088709589996,53329.10035416 2025-07-01,09:11:16.000,182,11068627,5645,0,1751361075,13174.787808899993,30381.470378669997,53329.142276880004 2025-07-01,09:11:17.000,182,11068697,5485,0,1751361076,13174.754127349988,28074.861109200006,53329.17721248 2025-07-01,09:11:18.000,182,11068712,4965,0,1751361077,13174.760863659998,28997.465341860006,53329.149264 2025-07-01,09:11:19.000,182,11068637,5485,0,1751361078,13174.720445799998,32688.030304230007,53329.24009656 2025-07-01,09:11:20.000,182,11068650,4845,0,1751361079,13174.733918419988,29458.83090036,53329.20516096001 2025-07-01,09:11:21.000,182,11068693,5245,0,1751361080,13174.673291630002,27152.207532629996,53329.19118672 2025-07-01,09:11:22.000,182,11068616,5005,0,1751361081,13174.720445799998,37762.56505776,53329.2191352 2025-07-01,09:11:23.000,182,11068689,5405,0,1751361082,13174.706973179993,33149.40996099,53329.18419960001 2025-07-01,09:11:24.000,182,11068685,5684,0,1751361083,13174.680027939998,25306.914477750004,53329.282019280006 2025-07-01,09:11:25.000,182,11068713,5245,0,1751361084,13174.680027939998,28997.479440120005,53329.29599352 2025-07-01,09:11:26.000,182,11068711,5445,0,1751361085,13174.680027939998,30842.772494999997,53329.20516096001 2025-07-01,09:11:27.000,182,11068676,4965,0,1751361086,13174.653082700002,30842.772494999997,53329.261057920005 2025-07-01,09:11:28.000,182,11068704,4765,0,1751361087,13174.646346389993,31304.109856979994,53329.24708368 2025-07-01,09:11:29.000,182,11068651,5965,0,1751361088,13174.700236869998,29458.82385123,53329.24708368 2025-07-01,09:11:30.000,182,11068718,4925,0,1751361089,13174.713709489988,30842.75839674,53329.30298064001 2025-07-01,09:11:31.000,182,11068674,5125,0,1751361090,13174.706973179993,27152.17933611,53329.37285184001 2025-07-01,09:11:32.000,182,11068657,5205,0,1751361091,13174.727182109993,28074.832912679994,53329.2890064 2025-07-01,09:11:33.000,182,11068736,5085,0,1751361092,13174.733918419988,32226.756384420005,53329.32394200001 2025-07-01,09:11:34.000,182,11068693,5405,0,1751361093,13174.747391039993,25306.879232100007,53329.35189048001 2025-07-01,09:11:35.000,182,11068654,4925,0,1751361094,13174.754127349988,26229.497563020006,53329.379838960005 2025-07-01,09:11:36.000,182,11068649,5565,0,1751361095,13174.754127349988,31765.3626294,53329.34490336 2025-07-01,09:11:37.000,182,11068679,5605,0,1751361096,13174.794545209988,28074.7906179,53329.36586472 2025-07-01,09:11:38.000,182,11068669,5325,0,1751361097,13174.781072589998,34071.957800610006,53329.44272304001 2025-07-01,09:11:39.000,182,11068708,5044,0,1751361098,13174.747391039993,32688.009156839995,53329.40080032001 2025-07-01,09:11:40.000,182,11068636,4925,0,1751361099,13174.733918419988,28536.099783359998,53329.35189048001 2025-07-01,09:11:41.000,182,11068699,5605,0,1751361100,13174.720445799998,28536.106832489997,53329.3938132 2025-07-01,09:11:42.000,182,11068637,5605,0,1751361101,13174.700236869998,31304.04641481,53329.43573592 2025-07-01,09:11:43.000,182,11068667,5525,0,1751361102,13174.706973179993,25768.195446690006,53329.42176168001 2025-07-01,09:11:44.000,182,11068695,5445,0,1751361103,13174.720445799998,25768.146102779996,53329.49163288001 2025-07-01,09:11:45.000,182,11068699,5165,0,1751361104,13174.673291630002,27613.48145244,53329.44272304001 2025-07-01,09:11:46.000,182,11068663,5245,0,1751361105,13174.639610079998,26690.813777610005,53329.45669728 2025-07-01,09:11:47.000,182,11068686,4925,0,1751361106,13174.626137459993,30842.786593259996,53329.51259424 2025-07-01,09:11:48.000,182,11068645,5445,0,1751361107,13174.612664840002,29458.746310799994,53329.4636844 2025-07-01,09:11:49.000,182,11068669,5525,0,1751361108,13174.578983289997,29458.767458190006,53329.45669728 2025-07-01,09:11:50.000,182,11068649,5325,0,1751361109,13174.572246980002,25768.167250169994,53329.47067152001 2025-07-01,09:11:51.000,182,11068684,4925,0,1751361110,13174.518356499997,30381.44218215,53329.51958136001 2025-07-01,09:11:52.000,182,11068684,5165,0,1751361111,13174.477938639997,26229.525759540003,53329.547529840005 2025-07-01,09:11:53.000,182,11068663,5445,0,1751361112,13174.498147569997,28074.839961809994,53329.56150408 2025-07-01,09:11:54.000,182,11068702,5325,0,1751361113,13174.444257089992,30381.392838240004,53329.498620000006 2025-07-01,09:11:55.000,182,11068664,5125,0,1751361114,13174.444257089992,30842.779544129997,53329.58246544 2025-07-01,09:11:56.000,182,11068694,4805,0,1751361115,13174.444257089992,30842.73724935,53329.56849120001 2025-07-01,09:11:57.000,182,11068654,4965,0,1751361116,13174.444257089992,29920.104820170003,53329.547529840005 2025-07-01,09:11:58.000,182,11068666,5205,0,1751361117,13174.397102919997,29920.13301669,53329.56150408 2025-07-01,09:11:59.000,182,11068723,5684,0,1751361118,13174.410575540001,26229.596250839997,53329.56849120001 2025-07-01,09:12:00.000,182,11068646,5205,0,1751361119,13174.437520779997,27152.207532629996,53329.57547832 2025-07-01,09:12:01.000,182,11068695,5365,0,1751361120,13174.417311849997,27613.48850157,53329.56849120001 2025-07-01,09:12:02.000,182,11068710,4925,0,1751361121,13174.390366610001,29920.048427129994,53329.57547832 2025-07-01,09:12:03.000,182,11068726,4965,0,1751361122,13174.343212439991,29920.069574520006,53329.56150408 2025-07-01,09:12:04.000,182,11068671,5565,0,1751361123,13174.376893989996,26229.455268239995,53329.61041392001 2025-07-01,09:12:05.000,182,11068671,5205,0,1751361124,13174.383630299992,35455.857100470006,53329.63836240001 2025-07-01,09:12:06.000,182,11068685,5605,0,1751361125,13174.356685059996,32687.903419890004,53329.63137528 2025-07-01,09:12:07.000,182,11068666,4925,0,1751361126,13174.376893989996,28997.345506650003,53329.55451696 2025-07-01,09:12:08.000,182,11068710,5125,0,1751361127,13174.349948750001,26229.41297346,53329.61041392001 2025-07-01,09:12:09.000,182,11068658,5285,0,1751361128,13174.370157680001,24845.464329690003,53329.666310880006 2025-07-01,09:12:10.000,182,11068683,5605,0,1751361129,13174.356685059996,28074.684880949993,53329.68028512 2025-07-01,09:12:11.000,182,11068658,5005,0,1751361130,13174.336476129996,30381.28005216,53329.68028512 2025-07-01,09:12:12.000,182,11068723,5365,0,1751361131,13174.316267199996,27613.396862880007,53329.65233664 2025-07-01,09:12:13.000,182,11068769,5165,0,1751361132,13174.349948750001,30842.60331588,53329.65233664 2025-07-01,09:12:14.000,182,11068696,4925,0,1751361133,13174.323003509991,29919.96383757,53329.69425936 2025-07-01,09:12:15.000,182,11068711,5405,0,1751361134,13174.316267199996,32687.854075979994,53329.70124648 2025-07-01,09:12:16.000,182,11068667,5645,0,1751361135,13174.349948750001,29919.99203409,53329.673298 2025-07-01,09:12:17.000,182,11068677,5125,0,1751361136,13174.316267199996,27613.396862880007,53329.68727224001 2025-07-01,09:12:18.000,182,11068688,5165,0,1751361137,13174.329739820001,30842.666758050007,53329.72220784 2025-07-01,09:12:19.000,182,11068645,5565,0,1751361138,13174.302794579991,32687.910469020004,53329.70823360001 2025-07-01,09:12:20.000,182,11068691,5285,0,1751361139,13174.296058269996,29920.027279739996,53329.715220720005 2025-07-01,09:12:21.000,182,11068637,5605,0,1751361140,13174.255640409996,32687.96686206,53329.764130560005 2025-07-01,09:12:22.000,182,11068665,5365,0,1751361141,13174.289321960001,32688.037353360007,53329.70823360001 2025-07-01,09:12:23.000,182,11068678,4805,0,1751361142,13174.275849339996,32688.002107709995,53329.645349520004 2025-07-01,09:12:24.000,182,11068695,5765,0,1751361143,13174.282585649991,25768.237741470002,53329.72220784 2025-07-01,09:12:25.000,182,11068480,4885,0,1751361144,13174.26911303,30842.765445869998,53329.73618208001 2025-07-01,09:12:26.000,182,11068658,4845,0,1751361145,13174.296058269996,28536.120930749996,53329.69425936 2025-07-01,09:12:27.000,182,11068495,5445,0,1751361146,13174.262376719991,31304.095758719996,53329.69425936 2025-07-01,09:12:28.000,182,11068681,5485,0,1751361147,13174.282585649991,23923.001079630005,53329.645349520004 2025-07-01,09:12:29.000,182,11068718,5245,0,1751361148,13174.275849339996,28997.493538380004,53329.65932376001 2025-07-01,09:12:30.000,182,11068698,5085,0,1751361149,13174.255640409996,31304.131004370007,53329.68028512 2025-07-01,09:12:31.000,182,11068673,5445,0,1751361150,13174.275849339996,28074.882256590005,53329.715220720005 2025-07-01,09:12:32.000,182,11068714,5085,0,1751361151,13174.323003509991,30381.512673449994,53329.70124648 2025-07-01,09:12:33.000,182,11068713,5365,0,1751361152,13174.309530890001,30842.850035430005,53329.70124648 2025-07-01,09:12:34.000,182,11068677,5525,0,1751361153,13174.323003509991,35456.040377850004,53329.70124648 2025-07-01,09:12:35.000,182,11068683,5565,0,1751361154,13174.309530890001,33149.48750141999,53329.78509192001 2025-07-01,09:12:36.000,182,11068679,5525,0,1751361155,13174.329739820001,33610.782568619994,53329.715220720005 2025-07-01,09:12:37.000,182,11068664,5245,0,1751361156,13174.349948750001,27613.61538591,53329.764130560005 2025-07-01,09:12:38.000,182,11068684,5085,0,1751361157,13174.329739820001,29458.936637310006,53329.77111768 2025-07-01,09:12:39.000,182,11068642,5005,0,1751361158,13174.349948750001,26229.72313518,53329.78509192001 2025-07-01,09:12:40.000,182,11068667,5405,0,1751361159,13174.329739820001,28536.311257260008,53329.78509192001 2025-07-01,09:12:41.000,182,11068666,5085,0,1751361160,13174.343212439991,30381.6184104,53329.80605328001 2025-07-01,09:12:42.000,182,11068670,5325,0,1751361161,13174.363421369992,30381.625459529998,53329.82701464001 2025-07-01,09:12:43.000,182,11068667,5845,0,1751361162,13174.363421369992,29459.00712861,53329.77810480001 2025-07-01,09:12:44.000,182,11068580,4965,0,1751361163,13174.349948750001,32688.234729000003,53329.86893736 2025-07-01,09:12:45.000,182,11068687,5525,0,1751361164,13174.302794579991,24845.80268793,53329.82002752 2025-07-01,09:12:46.000,182,11068682,5085,0,1751361165,13174.349948750001,24845.767442280005,53329.85496312001 2025-07-01,09:12:47.000,182,11068622,4925,0,1751361166,13174.356685059996,26691.130988460005,53329.813040400004 2025-07-01,09:12:48.000,182,11068660,5245,0,1751361167,13174.390366610001,26691.109841070007,53329.87592448001 2025-07-01,09:12:49.000,182,11068680,5205,0,1751361168,13174.349948750001,33149.621434889996,53329.90387296001 2025-07-01,09:12:50.000,182,11068675,5245,0,1751361169,13174.343212439991,27613.763417640002,53329.85496312001 2025-07-01,09:12:51.000,182,11068626,4965,0,1751361170,13174.336476129996,34072.275011460006,53329.90387296001 2025-07-01,09:12:52.000,182,11068686,5165,0,1751361171,13174.329739820001,27613.80571242,53329.90387296001 2025-07-01,09:12:53.000,182,11068684,4885,0,1751361172,13174.329739820001,33610.90240383,53329.93880856 2025-07-01,09:12:54.000,182,11068617,5765,0,1751361173,13174.289321960001,31765.616398080005,53329.91086008 2025-07-01,09:12:55.000,182,11068680,5044,0,1751361174,13174.275849339996,30381.667754309994,53329.97374416001 2025-07-01,09:12:56.000,182,11068655,5245,0,1751361175,13174.26911303,28075.09373049,53329.931821440005 2025-07-01,09:12:57.000,182,11068660,4845,0,1751361176,13174.26911303,31304.335429140003,53329.931821440005 2025-07-01,09:12:58.000,182,11068680,5165,0,1751361177,13174.242167789991,23461.804700249995,53329.9178472 2025-07-01,09:12:59.000,182,11068691,5445,0,1751361178,13174.235431479996,32226.98900571,53329.9877184 2025-07-01,09:13:00.000,182,11068647,5245,0,1751361179,13174.22869517,27613.742270250004,53329.94579568001 2025-07-01,09:13:01.000,182,11068632,4765,0,1751361180,13174.201749929991,31765.65164373,53329.91086008 2025-07-01,09:13:02.000,182,11068656,5245,0,1751361181,13174.22869517,27152.419006530006,53329.97374416001 2025-07-01,09:13:03.000,182,11068651,5645,0,1751361182,13174.16806838,26691.130988460005,53329.95976992 2025-07-01,09:13:04.000,182,11068664,4965,0,1751361183,13174.221958859991,28075.10782875,53329.9178472 2025-07-01,09:13:05.000,182,11068629,5485,0,1751361184,13174.195013619996,29459.063521649994,53329.96675704 2025-07-01,09:13:06.000,182,11068647,5565,0,1751361185,13174.20848624,28075.07963223,53329.95278280001 2025-07-01,09:13:07.000,182,11068658,4925,0,1751361186,13174.221958859991,27613.79866329,53329.931821440005 2025-07-01,09:13:08.000,182,11068666,5044,0,1751361187,13174.16806838,25307.154148169997,53330.001692640006 2025-07-01,09:13:09.000,182,11068560,5085,0,1751361188,13174.20848624,32227.010153099996,53329.92483432001 2025-07-01,09:13:10.000,182,11068580,5044,0,1751361189,13174.154595759996,30381.731196480003,53329.97374416001 2025-07-01,09:13:11.000,182,11068586,4925,0,1751361190,13174.14112313999,31304.37772392,53330.02265400001 2025-07-01,09:13:12.000,182,11068598,5125,0,1751361191,13174.12091420999,26229.842970390004,53329.96675704 2025-07-01,09:13:13.000,182,11068618,5125,0,1751361192,13174.093968969995,28075.178320050007,53330.06457672 2025-07-01,09:13:14.000,182,11068654,4965,0,1751361193,13174.093968969995,30381.794638649997,53330.02265400001 2025-07-01,09:13:15.000,182,11068644,5005,0,1751361194,13174.053551109995,27152.588185650005,53330.050602480005 2025-07-01,09:13:16.000,182,11068616,4965,0,1751361195,13174.033342179995,33149.75536836,53330.03662824 2025-07-01,09:13:17.000,182,11068606,4845,0,1751361196,13174.033342179995,25768.562001450002,53329.99470552001 2025-07-01,09:13:18.000,182,11068609,5645,0,1751361197,13174.08723266,28997.824847490003,53330.07855096 2025-07-01,09:13:20.000,182,11068625,5485,0,1751361199,13174.06702373,35917.69495068,53330.11348656001 2025-07-01,09:13:21.000,182,11068603,5645,0,1751361200,13174.073760039995,30843.188393670003,53330.0575896 2025-07-01,09:13:22.000,182,11068601,5044,0,1751361201,13174.10744159,27152.63048043,53330.04361536001 2025-07-01,09:13:23.000,182,11068624,4885,0,1751361202,13174.134386829995,24384.719094629996,53330.02265400001 2025-07-01,09:13:24.000,182,11068581,5605,0,1751361203,13174.134386829995,28997.916486179995,53330.0575896 2025-07-01,09:13:25.000,182,11068560,5245,0,1751361204,13174.154595759996,27152.609333040004,53330.0575896 2025-07-01,09:13:26.000,182,11068654,5085,0,1751361205,13174.14785945,25768.653640139994,53330.1274608 2025-07-01,09:13:27.000,182,11068665,5605,0,1751361206,13174.221958859991,24384.66270159,53330.10649944 2025-07-01,09:13:28.000,182,11068691,5684,0,1751361207,13174.255640409996,29459.246799030007,53330.13444792 2025-07-01,09:13:29.000,182,11068657,5565,0,1751361208,13174.323003509991,31304.504608260002,53330.10649944 2025-07-01,09:13:30.000,182,11068695,5525,0,1751361209,13174.309530890001,28075.284056999997,53330.10649944 2025-07-01,09:13:31.000,182,11068617,5285,0,1751361210,13174.349948750001,30381.851031690006,53330.10649944 2025-07-01,09:13:32.000,182,11068633,5485,0,1751361211,13174.390366610001,29459.253848160006,53330.148422160004 2025-07-01,09:13:33.000,182,11068663,5645,0,1751361212,13174.424048159992,28075.340450040007,53330.1274608 2025-07-01,09:13:34.000,182,11068642,4925,0,1751361213,13174.444257089992,22078.138021680003,53330.14143504001 2025-07-01,09:13:35.000,182,11068690,4925,0,1751361214,13174.491411260002,27614.017186319994,53330.19034488001 2025-07-01,09:13:36.000,182,11068643,5485,0,1751361215,13174.498147569997,24384.740242019994,53330.22528048 2025-07-01,09:13:37.000,182,11068648,5365,0,1751361216,13174.511620190002,27152.743266510006,53330.23925472001 2025-07-01,09:13:38.000,182,11068666,5205,0,1751361217,13174.525092809992,30843.280032359995,53330.23925472001 2025-07-01,09:13:39.000,182,11068636,5085,0,1751361218,13174.585719599992,28536.741254189998,53330.26021608001 2025-07-01,09:13:40.000,182,11068695,5405,0,1751361219,13174.592455910002,25768.801671869995,53330.24624184 2025-07-01,09:13:41.000,182,11068662,5085,0,1751361220,13174.585719599992,34534.014173849995,53330.35104864 2025-07-01,09:13:42.000,182,11068637,5405,0,1751361221,13174.552038050002,27614.214561960005,53330.34406152 2025-07-01,09:13:43.000,182,11068694,5125,0,1751361222,13174.552038050002,30382.168242540007,53330.37201 2025-07-01,09:13:44.000,182,11068617,5325,0,1751361223,13174.518356499997,30843.491506260005,53330.39995848 2025-07-01,09:13:45.000,182,11068666,5125,0,1751361224,13174.531829120002,29459.556960750007,53330.36502288 2025-07-01,09:13:46.000,182,11068659,5245,0,1751361225,13174.504883879992,30382.24578297,53330.40694560001 2025-07-01,09:13:47.000,182,11068650,5044,0,1751361226,13174.504883879992,29921.000059679995,53330.40694560001 2025-07-01,09:13:48.000,182,11068710,4925,0,1751361227,13174.525092809992,32227.665722189995,53330.40694560001 2025-07-01,09:13:49.000,182,11068664,5285,0,1751361228,13174.518356499997,27153.159165179997,53330.46982968 2025-07-01,09:13:50.000,182,11068648,5205,0,1751361229,13174.504883879992,29921.077600110002,53330.47681680001 2025-07-01,09:13:51.000,182,11068695,5605,0,1751361230,13174.498147569997,29921.141042279996,53330.434894080005 2025-07-01,09:13:52.000,182,11068634,4965,0,1751361231,13174.511620190002,28537.19944764,53330.41393272 2025-07-01,09:13:53.000,182,11068626,5205,0,1751361232,13174.518356499997,26691.878196239995,53330.44886832001 2025-07-01,09:13:54.000,182,11068668,4885,0,1751361233,13174.552038050002,24846.592190490002,53330.46982968 2025-07-01,09:13:55.000,182,11068680,5085,0,1751361234,13174.538565429997,26691.98393319,53330.53970088 2025-07-01,09:13:56.000,182,11068621,5485,0,1751361235,13174.545301739992,31305.251816040007,53330.5117524 2025-07-01,09:13:57.000,182,11068631,5285,0,1751361236,13174.558774359997,31305.237717779994,53330.53271376 2025-07-01,09:13:58.000,182,11068689,5485,0,1751361237,13174.585719599992,29459.902368120005,53330.5816236 2025-07-01,09:13:59.000,182,11068663,5405,0,1751361238,13174.572246980002,29459.874171600008,53330.5816236 2025-07-01,09:14:00.000,182,11068591,5605,0,1751361239,13174.605928529993,29459.916466380004,53330.5816236 2025-07-01,09:14:01.000,182,11068709,5365,0,1751361240,13174.612664840002,27614.510625420007,53330.63752056 2025-07-01,09:14:02.000,182,11068632,4805,0,1751361241,13174.686764249993,28537.248791549995,53330.69341752001 2025-07-01,09:14:03.000,182,11068705,5405,0,1751361242,13174.713709489988,32689.165214160006,53330.63053344 2025-07-01,09:14:04.000,182,11068682,5165,0,1751361243,13174.713709489988,25769.259865319997,53330.74931448 2025-07-01,09:14:05.000,182,11068685,5485,0,1751361244,13174.727182109993,24385.283025030003,53330.66546904001 2025-07-01,09:14:06.000,182,11068708,5285,0,1751361245,13174.781072589998,31766.47639194,53330.76328872001 2025-07-01,09:14:07.000,182,11068691,5684,0,1751361246,13174.841699379998,26230.576079909995,53330.770275840005 2025-07-01,09:14:08.000,182,11068669,5325,0,1751361247,13174.834963069989,29459.845975079996,53330.74232736001 2025-07-01,09:14:09.000,182,11068684,5044,0,1751361248,13174.848435689993,32689.186361550004,53330.81219856001 2025-07-01,09:14:10.000,182,11068659,5605,0,1751361249,13174.902326169999,31766.511637589996,53330.770275840005 2025-07-01,09:14:11.000,182,11068714,4965,0,1751361250,13174.895589859989,24846.690878309993,53330.83315992001 2025-07-01,09:14:12.000,182,11068655,5365,0,1751361251,13174.929271409994,30382.57709208,53330.80521144 2025-07-01,09:14:13.000,182,11068671,5525,0,1751361252,13174.956216649989,30382.57709208,53330.84713416 2025-07-01,09:14:14.000,182,11068690,4965,0,1751361253,13174.969689269994,32227.975883909996,53330.896044 2025-07-01,09:14:15.000,182,11068690,5165,0,1751361254,13174.962952959999,32689.320295020007,53330.93097960001 2025-07-01,09:14:16.000,182,11068688,5085,0,1751361255,13174.97642557999,28537.375675889998,53330.93097960001 2025-07-01,09:14:17.000,182,11068704,5044,0,1751361256,13175.003370819999,33150.657657,53330.90303112 2025-07-01,09:14:18.000,182,11068652,5445,0,1751361257,13175.010107129994,30844.090682309994,53330.95892808001 2025-07-01,09:14:19.000,182,11068611,5765,0,1751361258,13175.003370819999,28537.439118060007,53330.95892808001 2025-07-01,09:14:21.000,182,11068717,5485,0,1751361260,13175.01684343999,29460.13498941,53331.00085080001 2025-07-01,09:14:22.000,182,11068666,5285,0,1751361261,13175.01684343999,32689.468326749993,53331.007837920006 2025-07-01,09:14:23.000,182,11068709,5645,0,1751361262,13175.010107129994,26230.879192499997,53331.01482504 2025-07-01,09:14:24.000,182,11068675,5485,0,1751361263,13174.97642557999,32689.54586718,53330.937966720005 2025-07-01,09:14:25.000,182,11068689,5605,0,1751361264,13175.030316059994,28998.868118729995,53330.97290232 2025-07-01,09:14:26.000,182,11068656,5044,0,1751361265,13175.023579749999,28537.643542830003,53331.02181216 2025-07-01,09:14:27.000,182,11068695,5605,0,1751361266,13174.97642557999,30382.89430293,53331.02879928001 2025-07-01,09:14:28.000,182,11068723,5485,0,1751361267,13174.97642557999,31766.899339740005,53331.00085080001 2025-07-01,09:14:29.000,182,11068654,4925,0,1751361268,13174.969689269994,28537.601248050007,53331.02181216 2025-07-01,09:14:30.000,182,11068654,4965,0,1751361269,13174.969689269994,31305.526732109996,53331.04976064001 2025-07-01,09:14:31.000,182,11068632,5044,0,1751361270,13174.942744029999,23924.298119550003,53331.070722 2025-07-01,09:14:32.000,182,11068685,5645,0,1751361271,13174.949480339994,31305.597223410005,53331.01482504 2025-07-01,09:14:33.000,182,11068716,5125,0,1751361272,13174.956216649989,26230.99197858,53331.070722 2025-07-01,09:14:34.000,182,11068665,5405,0,1751361273,13174.969689269994,31766.983929299997,53331.11963184001 2025-07-01,09:14:35.000,182,11068666,4965,0,1751361274,13174.962952959999,27153.716046450005,53331.105657600005 2025-07-01,09:14:36.000,182,11068674,4805,0,1751361275,13174.929271409994,33612.28403331,53331.07770912001 2025-07-01,09:14:37.000,182,11068669,5525,0,1751361276,13174.902326169999,28537.69288674,53331.08469624 2025-07-01,09:14:38.000,182,11068683,5445,0,1751361277,13174.888853549994,31766.976880169997,53331.04976064001 2025-07-01,09:14:39.000,182,11068702,5125,0,1751361278,13174.915798789989,30382.950695969994,53331.08469624 2025-07-01,09:14:40.000,182,11068592,4845,0,1751361279,13174.922535099999,31305.618370800003,53331.09168336 2025-07-01,09:14:41.000,182,11068636,4925,0,1751361280,13174.915798789989,24385.698923699994,53331.0357864 2025-07-01,09:14:42.000,182,11068657,5445,0,1751361281,13174.929271409994,28998.98795394,53331.09168336 2025-07-01,09:14:43.000,182,11068620,4805,0,1751361282,13174.922535099999,29460.29007027,53331.07770912001 2025-07-01,09:14:44.000,182,11068632,4965,0,1751361283,13174.929271409994,27614.968818869995,53331.02879928001 2025-07-01,09:14:45.000,182,11068674,4925,0,1751361284,13174.922535099999,29921.606284859998,53331.08469624 2025-07-01,09:14:46.000,182,11068658,5325,0,1751361285,13174.915798789989,28537.608297180006,53330.95194096001 2025-07-01,09:14:47.000,182,11068680,4925,0,1751361286,13174.929271409994,30382.957745099993,53331.04277352 2025-07-01,09:14:48.000,182,11068636,4885,0,1751361287,13174.97642557999,26230.970831190003,53331.070722 2025-07-01,09:14:49.000,182,11068616,5005,0,1751361288,13174.962952959999,31305.604272540004,53331.04277352 2025-07-01,09:14:50.000,182,11068599,5605,0,1751361289,13174.99663450999,35457.49954776,53331.00085080001 2025-07-01,09:14:51.000,182,11068668,5125,0,1751361290,13174.962952959999,30382.89430293,53331.02181216 2025-07-01,09:14:52.000,182,11068628,5085,0,1751361291,13174.969689269994,27153.6103095,53331.02879928001 2025-07-01,09:14:53.000,182,11068669,5605,0,1751361292,13174.99663450999,33150.83388525,53331.1405932 2025-07-01,09:14:54.000,182,11068540,5125,0,1751361293,13174.983161889999,27153.59621124,53331.07770912001 2025-07-01,09:14:55.000,182,11068680,5125,0,1751361294,13174.97642557999,26692.258849260004,53331.070722 2025-07-01,09:14:56.000,182,11068697,5605,0,1751361295,13174.949480339994,28998.903364380007,53331.09168336 2025-07-01,09:14:57.000,182,11068664,4965,0,1751361296,13174.936007719989,29921.627432249996,53331.07770912001 2025-07-01,09:14:58.000,182,11068716,4805,0,1751361297,13174.902326169999,26692.29409491,53331.06373488 2025-07-01,09:14:59.000,182,11068658,5044,0,1751361298,13174.936007719989,23924.31926694,53331.14758032001 2025-07-01,09:15:00.000,182,11068658,5245,0,1751361299,13174.922535099999,26692.329340559998,53331.09867048001 2025-07-01,09:15:01.000,182,11068598,5285,0,1751361300,13174.956216649989,30382.943646839994,53331.09168336 2025-07-01,09:15:02.000,182,11068699,5445,0,1751361301,13174.962952959999,31766.94868365,53331.056747760005 2025-07-01,09:15:03.000,182,11068702,4925,0,1751361302,13174.969689269994,31305.583125150006,53331.09867048001 2025-07-01,09:15:04.000,182,11068675,5605,0,1751361303,13174.97642557999,27614.961769739995,53331.18251592 2025-07-01,09:15:05.000,182,11068706,5205,0,1751361304,13174.962952959999,27615.05340843,53331.04277352 2025-07-01,09:15:06.000,182,11068708,5165,0,1751361305,13174.97642557999,28999.009101329997,53331.11963184001 2025-07-01,09:15:07.000,182,11068650,5205,0,1751361306,13174.962952959999,35918.94969582,53331.13360608 2025-07-01,09:15:08.000,182,11068639,5485,0,1751361307,13174.99663450999,27615.046359300002,53331.04277352 2025-07-01,09:15:09.000,182,11068725,5405,0,1751361308,13175.023579749999,31305.695911229996,53331.12661896001 2025-07-01,09:15:10.000,182,11068694,4925,0,1751361309,13175.030316059994,28537.68583761,53331.09168336 2025-07-01,09:15:11.000,182,11068671,5405,0,1751361310,13174.989898199994,31305.674763839997,53331.07770912001 2025-07-01,09:15:12.000,182,11068632,4925,0,1751361311,13175.003370819999,31305.702960359995,53331.07770912001 2025-07-01,09:15:13.000,182,11068653,5445,0,1751361312,13175.070733919994,33612.3051807,53331.06373488 2025-07-01,09:15:14.000,182,11068647,5245,0,1751361313,13175.05726129999,28076.334377370003,53331.09168336 2025-07-01,09:15:15.000,182,11068633,5765,0,1751361314,13175.09767915999,32689.623407609994,53331.12661896001 2025-07-01,09:15:16.000,182,11068663,5445,0,1751361315,13175.09767915999,27153.659653409995,53331.13360608 2025-07-01,09:15:17.000,182,11068653,5485,0,1751361316,13175.131360709995,31305.611321670003,53331.14758032001 2025-07-01,09:15:18.000,182,11068645,5405,0,1751361317,13175.10441547,28076.313229980005,53331.14758032001 2025-07-01,09:15:19.000,182,11068644,4885,0,1751361318,13175.05726129999,26692.350487949996,53331.1405932 2025-07-01,09:15:20.000,182,11068675,5445,0,1751361319,13175.05726129999,34073.59319877,53331.08469624 2025-07-01,09:15:21.000,182,11068639,5245,0,1751361320,13175.01684343999,28537.636493700003,53331.06373488 2025-07-01,09:15:22.000,182,11068641,5365,0,1751361321,13174.97642557999,31766.906388870004,53331.09867048001 2025-07-01,09:15:23.000,182,11068685,5485,0,1751361322,13174.962952959999,33612.213542009995,53331.12661896001 2025-07-01,09:15:24.000,182,11068662,4925,0,1751361323,13174.936007719989,29921.57103921,53331.13360608 2025-07-01,09:15:25.000,182,11068701,5605,0,1751361324,13174.868644619994,26692.28704578,53331.1405932 2025-07-01,09:15:26.000,182,11068697,5765,0,1751361325,13174.834963069989,28998.896315250007,53331.16155456 2025-07-01,09:15:27.000,182,11068682,5085,0,1751361326,13174.794545209988,33150.86208177,53331.13360608 2025-07-01,09:15:28.000,182,11068643,5525,0,1751361327,13174.821490449998,27614.961769739995,53331.14758032001 2025-07-01,09:15:29.000,182,11068738,4885,0,1751361328,13174.794545209988,27614.940622349997,53331.16155456 2025-07-01,09:15:30.000,182,11068708,5285,0,1751361329,13174.727182109993,30382.936597709995,53331.18251592 2025-07-01,09:15:31.000,182,11068624,5085,0,1751361330,13174.686764249993,34073.550903990006,53331.070722 2025-07-01,09:15:32.000,182,11068685,5365,0,1751361331,13174.673291630002,28076.292082590007,53331.105657600005 2025-07-01,09:15:33.000,182,11068611,5445,0,1751361332,13174.626137459993,29921.613333989997,53331.154567440004 2025-07-01,09:15:34.000,182,11068663,5645,0,1751361333,13174.612664840002,28076.242738679997,53331.154567440004 2025-07-01,09:15:35.000,182,11068680,4885,0,1751361334,13174.592455910002,28537.551904139997,53331.16854168001 2025-07-01,09:15:36.000,182,11068705,5485,0,1751361335,13174.552038050002,33150.805688730004,53331.1405932 2025-07-01,09:15:37.000,182,11068689,5405,0,1751361336,13174.518356499997,30844.125927960005,53331.14758032001 2025-07-01,09:15:38.000,182,11068705,5565,0,1751361337,13174.538565429997,25769.513634000003,53331.18251592 2025-07-01,09:15:39.000,182,11068661,5565,0,1751361338,13174.464466019992,29460.043350720007,53331.16854168001 2025-07-01,09:15:40.000,182,11068698,5205,0,1751361339,13174.464466019992,31766.666718449997,53331.13360608 2025-07-01,09:15:41.000,182,11068675,5684,0,1751361340,13174.437520779997,26230.6677186,53331.08469624 2025-07-01,09:15:42.000,182,11068712,4925,0,1751361341,13174.383630299992,32227.827852179995,53331.11963184001 2025-07-01,09:15:43.000,182,11068680,4965,0,1751361342,13174.397102919997,34995.77448363,53331.11264472 2025-07-01,09:15:44.000,182,11068722,5044,0,1751361343,13174.349948750001,32227.75736088,53331.09168336 2025-07-01,09:15:45.000,182,11068662,5125,0,1751361344,13174.316267199996,28537.072563299997,53331.11963184001 2025-07-01,09:15:46.000,182,11068631,5485,0,1751361345,13174.302794579991,29920.95071577,53331.02181216 2025-07-01,09:15:47.000,182,11068688,5085,0,1751361346,13174.282585649991,30382.281028619997,53331.12661896001 2025-07-01,09:15:48.000,182,11068685,5605,0,1751361347,13174.242167789991,31766.215574129994,53331.09867048001 2025-07-01,09:15:49.000,182,11068649,5405,0,1751361348,13174.195013619996,32688.812757659995,53331.11264472 2025-07-01,09:15:50.000,182,11068684,5044,0,1751361349,13174.10070527999,27152.841954329997,53331.00085080001 2025-07-01,09:15:51.000,182,11068639,5684,0,1751361350,13174.04007848999,25768.787573609996,53331.08469624 2025-07-01,09:15:52.000,182,11068653,5684,0,1751361351,13173.972715389995,25768.73118057,53331.02181216 2025-07-01,09:15:53.000,182,11068668,5165,0,1751361352,13173.93903383999,29920.598259270002,53331.08469624 2025-07-01,09:15:54.000,182,11068651,5485,0,1751361353,13173.891879669995,28075.25586048,53331.01482504 2025-07-01,09:15:55.000,182,11068675,5445,0,1751361354,13173.790835019994,31765.806724590002,53330.986876560004 2025-07-01,09:15:56.000,182,11068731,5525,0,1751361355,13173.743680849999,28997.86009314,53331.01482504 2025-07-01,09:15:57.000,182,11068631,5405,0,1751361356,13173.696526679989,24384.585161159994,53330.986876560004 2025-07-01,09:15:58.000,182,11068636,5044,0,1751361357,13173.649372509994,29920.414981890004,53330.896044 2025-07-01,09:15:59.000,182,11068761,5525,0,1751361358,13173.642636199998,28075.164221789993,53330.87508264 2025-07-01,09:16:00.000,182,11068669,5525,0,1751361359,13173.602218339998,29459.119914690003,53330.91001824001 2025-07-01,09:16:01.000,182,11068693,5565,0,1751361360,13173.595482029988,26229.786577349994,53330.97290232 2025-07-01,09:16:02.000,182,11068736,5125,0,1751361361,13173.568536789993,29459.134012950002,53330.896044 2025-07-01,09:16:03.000,182,11068750,4925,0,1751361362,13173.555064169988,28075.171270920007,53330.8261728 2025-07-01,09:16:04.000,182,11068700,5044,0,1751361363,13173.561800479998,29459.183356859998,53330.819185680004 2025-07-01,09:16:05.000,182,11068649,5445,0,1751361364,13173.629163579993,30843.188393670003,53330.79822432 2025-07-01,09:16:06.000,182,11068747,5485,0,1751361365,13173.649372509994,32227.172283089996,53330.8261728 2025-07-01,09:16:07.000,182,11068718,4965,0,1751361366,13173.696526679989,31304.575099559996,53330.721366000005 2025-07-01,09:16:08.000,182,11068738,5285,0,1751361367,13173.75715346999,30843.315278010006,53330.721366000005 2025-07-01,09:16:09.000,182,11068692,5165,0,1751361368,13173.811043949994,25768.808720999994,53330.65848192 2025-07-01,09:16:10.000,182,11068722,5085,0,1751361369,13173.8447255,28536.776499839994,53330.72835312 2025-07-01,09:16:11.000,182,11068679,5445,0,1751361370,13173.94577015,32688.74226636,53330.67944328 2025-07-01,09:16:12.000,182,11068687,5245,0,1751361371,13174.013133249995,27152.884249110008,53330.61655920001 2025-07-01,09:16:13.000,182,11068682,5205,0,1751361372,13174.12765052,30843.498555390004,53330.651494800004 2025-07-01,09:16:14.000,182,11068653,5684,0,1751361373,13174.201749929991,28536.88928592,53330.66546904001 2025-07-01,09:16:15.000,182,11068669,5765,0,1751361374,13174.336476129996,32227.510641329995,53330.651494800004 2025-07-01,09:16:16.000,182,11068648,5005,0,1751361375,13174.437520779997,29920.852027949993,53330.64450768001 2025-07-01,09:16:17.000,182,11068710,5044,0,1751361376,13174.572246980002,27614.28505326,53330.6864304 2025-07-01,09:16:18.000,182,11068701,5285,0,1751361377,13174.659819009998,28536.938629829994,53330.51873952 2025-07-01,09:16:19.000,182,11068702,5125,0,1751361378,13174.767599969993,24846.366618329994,53330.5816236 2025-07-01,09:16:20.000,182,11068682,4965,0,1751361379,13174.828226759993,26230.399851659997,53330.5816236 2025-07-01,09:16:21.000,182,11068719,5565,0,1751361380,13174.929271409994,30382.358569050004,53330.602584960005 2025-07-01,09:16:22.000,182,11068684,4925,0,1751361381,13174.929271409994,28537.093710689995,53330.5816236 2025-07-01,09:16:23.000,182,11068706,5125,0,1751361382,13174.969689269994,29921.162189669994,53330.5816236 2025-07-01,09:16:24.000,182,11068696,5005,0,1751361383,13174.936007719989,28075.855036530003,53330.58861072 2025-07-01,09:16:25.000,182,11068694,5044,0,1751361384,13174.949480339994,25769.358553140002,53330.54668800001 2025-07-01,09:16:26.000,182,11068663,5525,0,1751361385,13174.936007719989,21156.125915940007,53330.52572664001 2025-07-01,09:16:27.000,182,11068727,5405,0,1751361386,13174.902326169999,28076.087657819997,53330.46982968 2025-07-01,09:16:28.000,182,11068698,5005,0,1751361387,13174.868644619994,25308.197419410004,53330.53970088 2025-07-01,09:16:29.000,182,11068735,5325,0,1751361388,13174.808017829993,31305.48443733,53330.57463648001 2025-07-01,09:16:30.000,182,11068704,5285,0,1751361389,13174.747391039993,27614.961769739995,53330.56764936 2025-07-01,09:16:31.000,182,11068686,4845,0,1751361390,13174.659819009998,25769.71805877,53330.56066224 2025-07-01,09:16:32.000,182,11068719,5405,0,1751361391,13174.639610079998,29921.74726746,53330.56764936 2025-07-01,09:16:33.000,182,11068708,5165,0,1751361392,13174.558774359997,28076.52470388,53330.49777816001 2025-07-01,09:16:34.000,182,11068728,5005,0,1751361393,13174.511620190002,29460.536789820006,53330.51873952 2025-07-01,09:16:35.000,182,11068706,5125,0,1751361394,13174.450993400002,30383.274955949993,53330.49079104 2025-07-01,09:16:36.000,182,11068695,5445,0,1751361395,13174.424048159992,28076.70798126,53330.52572664001 2025-07-01,09:16:37.000,182,11068735,5325,0,1751361396,13174.363421369992,31767.364582320006,53330.47681680001 2025-07-01,09:16:38.000,182,11068623,5725,0,1751361397,13174.349948750001,28076.84896386,53330.46284256 2025-07-01,09:16:39.000,182,11068707,5525,0,1751361398,13174.329739820001,29460.9315411,53330.44886832001 2025-07-01,09:16:40.000,182,11068677,5405,0,1751361399,13174.349948750001,30845.014118339997,53330.51873952 2025-07-01,09:16:41.000,182,11068710,4925,0,1751361400,13174.329739820001,30845.035265729995,53330.42790696001 2025-07-01,09:16:42.000,182,11068667,5205,0,1751361401,13174.370157680001,30383.747247659994,53330.4418812 2025-07-01,09:16:43.000,182,11068678,5005,0,1751361402,13174.296058269996,32690.300124090005,53330.44886832001 2025-07-01,09:16:44.000,182,11068667,5485,0,1751361403,13174.336476129996,24847.811689979993,53330.45585544001 2025-07-01,09:16:45.000,182,11068660,5285,0,1751361404,13174.370157680001,28538.46124191,53330.49777816001 2025-07-01,09:16:46.000,182,11068700,4925,0,1751361405,13174.383630299992,32229.167186880004,53330.504765280006 2025-07-01,09:16:47.000,182,11068677,5445,0,1751361406,13174.437520779997,24847.825788240007,53330.44886832001 2025-07-01,09:16:48.000,182,11068628,5125,0,1751361407,13174.430784470002,32690.52569625,53330.51873952 2025-07-01,09:16:49.000,182,11068626,5165,0,1751361408,13174.491411260002,27154.512598140005,53330.52572664001 2025-07-01,09:16:50.000,182,11068681,5485,0,1751361409,13174.552038050002,28999.7774565,53330.46982968 2025-07-01,09:16:51.000,182,11068634,4925,0,1751361410,13174.585719599992,29461.114818479997,53330.56066224 2025-07-01,09:16:52.000,182,11068664,4885,0,1751361411,13174.619401149997,29922.459229590007,53330.53271376 2025-07-01,09:16:53.000,182,11068693,5765,0,1751361412,13174.632873770002,30383.747247659994,53330.51873952 2025-07-01,09:16:54.000,182,11068669,5405,0,1751361413,13174.733918419988,29922.3675909,53330.53271376 2025-07-01,09:16:55.000,182,11068654,5125,0,1751361414,13174.706973179993,32690.300124090005,53330.61655920001 2025-07-01,09:16:56.000,182,11068643,5525,0,1751361415,13174.754127349988,26692.914418350003,53330.56764936 2025-07-01,09:16:57.000,182,11068677,5605,0,1751361416,13174.754127349988,27154.153092509994,53330.53970088 2025-07-01,09:16:58.000,182,11068686,5125,0,1751361417,13174.781072589998,24847.452184349997,53330.51873952 2025-07-01,09:16:59.000,182,11068656,4965,0,1751361418,13174.814754139989,31306.013122079996,53330.553675120005 2025-07-01,09:17:00.000,182,11068657,5565,0,1751361419,13174.848435689993,30844.52067924,53330.53271376 2025-07-01,09:17:01.000,182,11068685,5684,0,1751361420,13174.848435689993,24847.219563060004,53330.57463648001 2025-07-01,09:17:02.000,182,11068683,5565,0,1751361421,13174.909062479994,24847.142022629996,53330.56764936 2025-07-01,09:17:03.000,182,11068673,5684,0,1751361422,13174.895589859989,28537.650591960002,53330.553675120005 2025-07-01,09:17:04.000,182,11068620,5085,0,1751361423,13174.969689269994,24846.972843509997,53330.56066224 2025-07-01,09:17:05.000,182,11068662,5044,0,1751361424,13174.936007719989,32228.152112159994,53330.59559784001 2025-07-01,09:17:06.000,182,11068669,5245,0,1751361425,13174.962952959999,29921.451203999997,53330.60957208 2025-07-01,09:17:07.000,182,11068685,5525,0,1751361426,13174.956216649989,32227.982933039995,53330.651494800004 2025-07-01,09:17:08.000,182,11068688,5125,0,1751361427,13174.99663450999,30382.584141209998,53330.66546904001 2025-07-01,09:17:09.000,182,11068676,5044,0,1751361428,13175.010107129994,32689.115870249996,53330.58861072 2025-07-01,09:17:10.000,182,11068714,5005,0,1751361429,13174.97642557999,26691.878196239995,53330.60957208 2025-07-01,09:17:11.000,182,11068662,5085,0,1751361430,13174.956216649989,28537.150103730004,53330.60957208 2025-07-01,09:17:12.000,182,11068656,5044,0,1751361431,13174.956216649989,24846.507600929996,53330.63053344 2025-07-01,09:17:13.000,182,11068669,5525,0,1751361432,13174.915798789989,28537.086661559995,53330.63053344 2025-07-01,09:17:14.000,182,11068624,5125,0,1751361433,13174.902326169999,30843.72412755,53330.56764936 2025-07-01,09:17:15.000,182,11068666,4885,0,1751361434,13174.861908309998,30382.41496209,53330.64450768001 2025-07-01,09:17:16.000,182,11068630,4965,0,1751361435,13174.895589859989,29921.09169837,53330.62354632001 2025-07-01,09:17:17.000,182,11068660,5085,0,1751361436,13174.841699379998,28537.072563299997,53330.602584960005 2025-07-01,09:17:18.000,182,11068639,5525,0,1751361437,13174.841699379998,32689.010133300006,53330.66546904001 2025-07-01,09:17:19.000,182,11068594,4965,0,1751361438,13174.814754139989,31766.363605859995,53330.56764936 2025-07-01,09:17:20.000,182,11068698,5044,0,1751361439,13174.828226759993,25769.21757054,53330.63053344 2025-07-01,09:17:21.000,182,11068686,5125,0,1751361440,13174.821490449998,32227.736213490003,53330.672456160006 2025-07-01,09:17:22.000,182,11068687,5325,0,1751361441,13174.814754139989,32227.77145914,53330.5816236 2025-07-01,09:17:23.000,182,11068628,4885,0,1751361442,13174.821490449998,29459.888269860006,53330.64450768001 2025-07-01,09:17:24.000,182,11068666,5285,0,1751361443,13174.828226759993,24385.29712329,53330.64450768001 2025-07-01,09:17:25.000,182,11068698,5325,0,1751361444,13174.855171999989,31305.244766910007,53330.61655920001 2025-07-01,09:17:26.000,182,11068700,5044,0,1751361445,13174.868644619994,31766.6314728,53330.62354632001 2025-07-01,09:17:27.000,182,11068483,5445,0,1751361446,13174.861908309998,29460.001055939996,53330.54668800001 2025-07-01,09:17:28.000,182,11068688,4845,0,1751361447,13174.909062479994,30382.661681640006,53330.63053344 2025-07-01,09:17:29.000,182,11068635,5605,0,1751361448,13175.010107129994,28998.677792219998,53330.62354632001 2025-07-01,09:17:30.000,182,11068681,5405,0,1751361449,13175.050524989994,28076.010117390004,53330.63053344 2025-07-01,09:17:31.000,182,11068713,5285,0,1751361450,13175.1246244,31305.32935647,53330.64450768001 2025-07-01,09:17:32.000,182,11068676,5245,0,1751361451,13175.16504226,29921.317270529995,53330.64450768001 2025-07-01,09:17:33.000,182,11068668,5165,0,1751361452,13175.232405359995,29460.043350720007,53330.67944328 2025-07-01,09:17:34.000,182,11068645,5565,0,1751361453,13175.252614289995,31305.280012560004,53330.65848192 2025-07-01,09:17:35.000,182,11068718,5125,0,1751361454,13175.272823219995,32689.341442410005,53330.66546904001 2025-07-01,09:17:36.000,182,11068692,5165,0,1751361455,13175.34018631999,33611.945675070005,53330.6864304 2025-07-01,09:17:37.000,182,11068670,4765,0,1751361456,13175.36713156,33150.629460480006,53330.70040464 2025-07-01,09:17:38.000,182,11068651,5445,0,1751361457,13175.40081310999,28998.727136129994,53330.72835312 2025-07-01,09:17:39.000,182,11068670,5285,0,1751361458,13175.40081310999,35457.28807386001,53330.74931448 2025-07-01,09:17:40.000,182,11068697,5445,0,1751361459,13175.441230969991,28537.375675889998,53330.79123720001 2025-07-01,09:17:41.000,182,11068670,5165,0,1751361460,13175.40754942,28537.34747937,53330.72835312 2025-07-01,09:17:42.000,182,11068613,5605,0,1751361461,13175.373867869996,26692.026227969996,53330.79822432 2025-07-01,09:17:43.000,182,11068734,4925,0,1751361462,13175.34018631999,27153.335393429996,53330.72835312 2025-07-01,09:17:44.000,182,11068644,4765,0,1751361463,13175.293032149995,27614.658657149994,53330.7563016 2025-07-01,09:17:45.000,182,11068677,5605,0,1751361464,13175.272823219995,30843.914454059995,53330.81219856001 2025-07-01,09:17:46.000,182,11068677,5565,0,1751361465,13175.212196429995,28537.2135459,53330.80521144 2025-07-01,09:17:47.000,182,11068668,5165,0,1751361466,13175.14483333,28537.20649677,53330.80521144 2025-07-01,09:17:48.000,182,11068702,5245,0,1751361467,13175.090942849994,26691.913441890007,53330.86110840001 2025-07-01,09:17:49.000,182,11068667,5485,0,1751361468,13175.03705236999,28998.5086131,53330.819185680004 2025-07-01,09:17:50.000,182,11068705,5445,0,1751361469,13174.888853549994,34995.78153276,53330.770275840005 2025-07-01,09:17:51.000,182,11068686,4885,0,1751361470,13174.774336279988,32227.799655659997,53330.7563016 2025-07-01,09:17:52.000,182,11068678,4885,0,1751361471,13174.706973179993,31766.441146290003,53330.770275840005 2025-07-01,09:17:53.000,182,11068672,5044,0,1751361472,13174.558774359997,33611.74829942999,53330.770275840005 2025-07-01,09:17:54.000,182,11068709,5325,0,1751361473,13174.417311849997,29459.761385520003,53330.78425008001 2025-07-01,09:17:55.000,182,11068645,5445,0,1751361474,13174.296058269996,27153.102772140002,53330.7563016 2025-07-01,09:17:56.000,182,11068668,5125,0,1751361475,13174.18154099999,23462.5448589,53330.70040464 2025-07-01,09:17:57.000,182,11068645,5684,0,1751361476,13174.053551109995,29459.754336390004,53330.65848192 2025-07-01,09:17:58.000,182,11068689,5565,0,1751361477,13173.96597908,28075.73520132,53330.71437888001 2025-07-01,09:17:59.000,182,11068691,5405,0,1751361478,13173.8447255,29920.993010549995,53330.651494800004 2025-07-01,09:18:00.000,182,11068669,5525,0,1751361479,13173.750417159994,31305.00509649,53330.61655920001 2025-07-01,09:18:01.000,182,11068665,5445,0,1751361480,13173.669581439994,32227.538837850007,53330.60957208 2025-07-01,09:18:02.000,182,11068684,4925,0,1751361481,13173.595482029988,28536.88223679,53330.53271376 2025-07-01,09:18:03.000,182,11068674,5044,0,1751361482,13173.595482029988,30843.456260609993,53330.5117524 2025-07-01,09:18:04.000,182,11068640,4805,0,1751361483,13173.588745719993,28536.790598100008,53330.504765280006 2025-07-01,09:18:05.000,182,11068668,5125,0,1751361484,13173.548327859993,27614.12292327,53330.45585544001 2025-07-01,09:18:06.000,182,11068660,4885,0,1751361485,13173.555064169988,30382.027259940005,53330.45585544001 2025-07-01,09:18:07.000,182,11068620,5044,0,1751361486,13173.561800479998,30381.956768639997,53330.434894080005 2025-07-01,09:18:08.000,182,11068666,4765,0,1751361487,13173.575273099988,33149.91749835,53330.39297136 2025-07-01,09:18:09.000,182,11068680,5165,0,1751361488,13173.582009409998,31304.52575565,53330.35803576001 2025-07-01,09:18:10.000,182,11068648,4965,0,1751361489,13173.615690959989,30843.202491930002,53330.337074400006 2025-07-01,09:18:11.000,182,11068637,5765,0,1751361490,13173.649372509994,30381.843982560007,53330.27419032 2025-07-01,09:18:12.000,182,11068684,5205,0,1751361491,13173.676317749989,31304.448215220007,53330.30912592001 2025-07-01,09:18:13.000,182,11068696,5325,0,1751361492,13173.716735609989,30381.78054039,53330.3021388 2025-07-01,09:18:14.000,182,11068642,5165,0,1751361493,13173.831252879994,27613.869154590007,53330.28816456001 2025-07-01,09:18:15.000,182,11068693,5684,0,1751361494,13173.85819811999,25768.59019797,53330.27419032 2025-07-01,09:18:16.000,182,11068710,5085,0,1751361495,13173.96597908,31765.792626330003,53330.25322896 2025-07-01,09:18:17.000,182,11068714,5085,0,1751361496,13174.02660587,29459.232700769993,53330.25322896 2025-07-01,09:18:18.000,182,11068672,4845,0,1751361497,13174.10744159,27613.981940669997,53330.20431912 2025-07-01,09:18:19.000,182,11068670,5085,0,1751361498,13174.195013619996,28997.979928350003,53330.27419032 2025-07-01,09:18:20.000,182,11068704,5044,0,1751361499,13174.242167789991,26691.377708009997,53330.16239640001 2025-07-01,09:18:21.000,182,11068710,5285,0,1751361500,13174.296058269996,27614.12292327,53330.15540928 2025-07-01,09:18:22.000,182,11068749,5405,0,1751361501,13174.437520779997,29459.451223800002,53330.19034488001 2025-07-01,09:18:23.000,182,11068706,4805,0,1751361502,13174.477938639997,32227.46129742,53330.20431912 2025-07-01,09:18:24.000,182,11068633,6005,0,1751361503,13174.578983289997,29459.578108140005,53330.16239640001 2025-07-01,09:18:25.000,182,11068655,5525,0,1751361504,13174.686764249993,27153.011133449996,53330.18335776 2025-07-01,09:18:26.000,182,11068664,4765,0,1751361505,13174.713709489988,35918.31527412,53330.16239640001 2025-07-01,09:18:27.000,182,11068655,5445,0,1751361506,13174.774336279988,33150.45323223001,53330.197332 2025-07-01,09:18:28.000,182,11068692,5005,0,1751361507,13174.794545209988,30843.935601449994,53330.197332 2025-07-01,09:18:29.000,182,11068689,5525,0,1751361508,13174.834963069989,28076.080608689997,53330.13444792 2025-07-01,09:18:30.000,182,11068687,5405,0,1751361509,13174.875380929989,28998.81877482,53330.18335776 2025-07-01,09:18:31.000,182,11068646,5285,0,1751361510,13174.922535099999,29921.542842690003,53330.148422160004 2025-07-01,09:18:32.000,182,11068666,4925,0,1751361511,13174.915798789989,31766.94868365,53330.15540928 2025-07-01,09:18:33.000,182,11068704,5125,0,1751361512,13174.942744029999,32689.799635860007,53330.21130624001 2025-07-01,09:18:34.000,182,11068675,5405,0,1751361513,13174.969689269994,26692.547863590007,53330.1274608 2025-07-01,09:18:35.000,182,11068706,4925,0,1751361514,13174.956216649989,28076.67978474,53330.15540928 2025-07-01,09:18:36.000,182,11068628,5125,0,1751361515,13174.99663450999,29922.099723959996,53330.10649944 2025-07-01,09:18:37.000,182,11068614,5044,0,1751361516,13175.003370819999,26231.612302020003,53330.17637064 2025-07-01,09:18:38.000,182,11068696,5044,0,1751361517,13174.99663450999,28538.411898000006,53330.18335776 2025-07-01,09:18:39.000,182,11068710,5125,0,1751361518,13175.003370819999,31306.534757700007,53330.18335776 2025-07-01,09:18:40.000,182,11068646,4765,0,1751361519,13174.99663450999,34074.629420879995,53330.16239640001 2025-07-01,09:18:41.000,182,11068709,5445,0,1751361520,13174.956216649989,31768.154084880007,53330.15540928 2025-07-01,09:18:42.000,182,11068670,4965,0,1751361521,13174.962952959999,33152.28600603,53330.14143504001 2025-07-01,09:18:43.000,182,11068656,5125,0,1751361522,13174.929271409994,32691.082577520006,53330.15540928 2025-07-01,09:18:44.000,182,11068675,5684,0,1751361523,13174.922535099999,30845.852964809994,53330.218293360005 2025-07-01,09:18:45.000,182,11068652,5044,0,1751361524,13174.808017829993,29000.623352099996,53330.16239640001 2025-07-01,09:18:46.000,182,11068683,5405,0,1751361525,13174.754127349988,32230.01308248,53330.21130624001 2025-07-01,09:18:47.000,182,11068627,5405,0,1751361526,13174.713709489988,26694.04932828,53330.21130624001 2025-07-01,09:18:48.000,182,11068619,5205,0,1751361527,13174.673291630002,27155.443083299993,53330.28816456001 2025-07-01,09:18:49.000,182,11068684,5085,0,1751361528,13174.653082700002,27616.82978919,53330.21130624001 2025-07-01,09:18:50.000,182,11068688,5005,0,1751361529,13174.592455910002,29462.2003845,53330.21130624001 2025-07-01,09:18:51.000,182,11068649,5925,0,1751361530,13174.565510669992,30846.240666960002,53330.28117744001 2025-07-01,09:18:52.000,182,11068671,5405,0,1751361531,13174.504883879992,35459.59313937,53330.20431912 2025-07-01,09:18:53.000,182,11068654,4925,0,1751361532,13174.444257089992,28539.518611410007,53330.27419032 2025-07-01,09:18:54.000,182,11068688,4605,0,1751361533,13174.417311849997,30846.24771609,53330.26021608001 2025-07-01,09:18:55.000,182,11068655,5605,0,1751361534,13174.390366610001,23003.435022000005,53330.267203200005 2025-07-01,09:18:56.000,182,11068670,5165,0,1751361535,13174.370157680001,29000.714990790002,53330.316113040004 2025-07-01,09:18:57.000,182,11068708,5165,0,1751361536,13174.323003509991,25771.332309539997,53330.337074400006 2025-07-01,09:18:58.000,182,11068623,5445,0,1751361537,13174.316267199996,26232.627376739998,53330.39995848 2025-07-01,09:18:59.000,182,11068666,4845,0,1751361538,13174.289321960001,32229.900296399996,53330.385984240005 2025-07-01,09:19:00.000,182,11068640,4925,0,1751361539,13174.201749929991,29923.086602159994,53330.37201 2025-07-01,09:19:01.000,182,11068664,5245,0,1751361540,13174.154595759996,31768.344411390004,53330.44886832001 2025-07-01,09:19:02.000,182,11068704,4965,0,1751361541,13174.10744159,29461.5659628,53330.483803920004 2025-07-01,09:19:03.000,182,11068494,5165,0,1751361542,13173.972715389995,34536.12186372001,53330.46284256 2025-07-01,09:19:04.000,182,11068683,5405,0,1751361543,13173.85819811999,28077.271911660006,53330.434894080005 2025-07-01,09:19:05.000,182,11068664,5044,0,1751361544,13173.79757132999,27154.470303359994,53330.483803920004 2025-07-01,09:19:06.000,182,11068660,4765,0,1751361545,13173.709999299994,29922.325296120005,53330.45585544001 2025-07-01,09:19:07.000,182,11068690,4965,0,1751361546,13173.595482029988,32228.835877770005,53330.49777816001 2025-07-01,09:19:08.000,182,11068704,4765,0,1751361547,13173.514646309988,33151.35552087,53330.53970088 2025-07-01,09:19:09.000,182,11068686,5245,0,1751361548,13173.433810590002,28537.911409770008,53330.553675120005 2025-07-01,09:19:10.000,182,11068649,5565,0,1751361549,13173.352974870002,33151.03831002,53330.5117524 2025-07-01,09:19:11.000,182,11068686,5205,0,1751361550,13173.278875459997,28998.910413510006,53330.56066224 2025-07-01,09:19:12.000,182,11068694,5125,0,1751361551,13173.238457599997,31766.821799309997,53330.52572664001 2025-07-01,09:19:13.000,182,11068662,5125,0,1751361552,13173.198039739997,28537.375675889998,53330.54668800001 2025-07-01,09:19:14.000,182,11068684,5005,0,1751361553,13173.191303430001,26230.597227299993,53330.5816236 2025-07-01,09:19:15.000,182,11068711,5605,0,1751361554,13173.157621879996,26691.793606680003,53330.63752056 2025-07-01,09:19:16.000,182,11068718,5245,0,1751361555,13173.150885570001,27614.327348039995,53330.56066224 2025-07-01,09:19:17.000,182,11068658,5285,0,1751361556,13173.096995089996,28075.5660222,53330.58861072 2025-07-01,09:19:18.000,182,11068662,5085,0,1751361557,13173.110467710001,26230.18837776,53330.57463648001 2025-07-01,09:19:19.000,182,11068490,4805,0,1751361558,13173.063313539991,29459.33843772,53330.56764936 2025-07-01,09:19:20.000,182,11068677,5285,0,1751361559,13173.070049850001,31304.51165739,53330.52572664001 2025-07-01,09:19:21.000,182,11068657,5405,0,1751361560,13173.070049850001,29920.429080150003,53330.553675120005 2025-07-01,09:19:22.000,182,11068639,5485,0,1751361561,13173.016159369996,31304.307232620005,53330.5816236 2025-07-01,09:19:23.000,182,11068661,5525,0,1751361562,13173.02963199,31304.20149567,53330.59559784001 2025-07-01,09:19:24.000,182,11068701,5365,0,1751361563,13172.995950439996,34071.978948,53330.56764936 2025-07-01,09:19:25.000,182,11068710,4885,0,1751361564,13173.022895679991,31765.221646799997,53330.59559784001 2025-07-01,09:19:26.000,182,11068687,5725,0,1751361565,13173.070049850001,31303.792646129994,53330.53970088 2025-07-01,09:19:27.000,182,11068642,5085,0,1751361566,13173.063313539991,28535.796670769996,53330.49777816001 2025-07-01,09:19:28.000,182,11068780,5044,0,1751361567,13173.117204019996,24845.118922320005,53330.504765280006 2025-07-01,09:19:29.000,182,11068673,5245,0,1751361568,13173.204776049992,32226.121962720004,53330.49777816001 2025-07-01,09:19:30.000,182,11068707,5605,0,1751361569,13173.299084389997,27151.51671789,53330.47681680001 2025-07-01,09:19:31.000,182,11068705,5405,0,1751361570,13173.373183800002,29458.02025041,53330.46284256 2025-07-01,09:19:32.000,182,11068655,5525,0,1751361571,13173.440546899998,23922.162233159994,53330.4418812 2025-07-01,09:19:33.000,182,11068668,5205,0,1751361572,13173.555064169988,27612.593262060007,53330.434894080005 2025-07-01,09:19:34.000,182,11068674,4925,0,1751361573,13173.662845129998,24844.667778000003,53330.45585544001 2025-07-01,09:19:35.000,182,11068698,5044,0,1751361574,13173.763889779999,35454.79973097,53330.46284256 2025-07-01,09:19:36.000,182,11068659,5565,0,1751361575,13173.912088599995,27612.452279460005,53330.42790696001 2025-07-01,09:19:37.000,182,11068667,5565,0,1751361576,13174.01986955999,27612.417033809994,53330.46284256 2025-07-01,09:19:38.000,182,11068676,5125,0,1751361577,13174.053551109995,29919.03335241,53330.434894080005 2025-07-01,09:19:39.000,182,11068629,5645,0,1751361578,13174.242167789991,27612.445230330006,53330.39995848 2025-07-01,09:19:40.000,182,11068682,5085,0,1751361579,13174.343212439991,31764.305259900008,53330.42091984 2025-07-01,09:19:41.000,182,11068655,5445,0,1751361580,13174.397102919997,31303.06658574,53330.42091984 2025-07-01,09:19:42.000,182,11068631,5325,0,1751361581,13174.525092809992,32225.83999752,53330.39995848 2025-07-01,09:19:43.000,182,11068698,5085,0,1751361582,13174.599192219997,31303.25691225,53330.41393272 2025-07-01,09:19:44.000,182,11068711,5325,0,1751361583,13174.680027939998,26228.820846539995,53330.41393272 2025-07-01,09:19:45.000,182,11068688,5085,0,1751361584,13174.781072589998,28074.219638370007,53330.385984240005 2025-07-01,09:19:46.000,182,11068701,5485,0,1751361585,13174.808017829993,30380.94874305,53330.39297136 2025-07-01,09:19:47.000,182,11068676,5125,0,1751361586,13174.821490449998,23922.613377479996,53330.42091984 2025-07-01,09:19:48.000,182,11068710,5125,0,1751361587,13174.861908309998,33610.47240690001,53330.39297136 2025-07-01,09:19:49.000,182,11068671,5285,0,1751361588,13174.895589859989,25306.879232100007,53330.40694560001 2025-07-01,09:19:50.000,182,11068700,4845,0,1751361589,13174.861908309998,27152.355564359998,53330.37899712001 2025-07-01,09:19:51.000,182,11068665,5365,0,1751361590,13174.841699379998,30381.77349126,53330.32310016 2025-07-01,09:19:52.000,182,11068678,5285,0,1751361591,13174.814754139989,29459.31729033,53330.42091984 2025-07-01,09:19:53.000,182,11068653,5525,0,1751361592,13174.754127349988,26691.589181910007,53330.434894080005 2025-07-01,09:19:54.000,182,11068660,5044,0,1751361593,13174.693500560003,33611.68485726,53330.34406152 2025-07-01,09:19:55.000,182,11068703,5445,0,1751361594,13174.626137459993,28537.269938940008,53330.3021388 2025-07-01,09:19:56.000,182,11068733,5485,0,1751361595,13174.504883879992,28076.179296510003,53330.39297136 2025-07-01,09:19:57.000,182,11068700,5005,0,1751361596,13174.417311849997,32689.658653260005,53330.35104864 2025-07-01,09:19:58.000,182,11068688,5205,0,1751361597,13174.329739820001,29921.845955280005,53330.28117744001 2025-07-01,09:19:59.000,182,11068704,5165,0,1751361598,13174.221958859991,28076.630440830006,53330.39297136 2025-07-01,09:20:00.000,182,11068672,5005,0,1751361599,13174.06028741999,24386.192362800008,53330.34406152 2025-07-01,09:20:01.000,182,11068673,5485,0,1751361600,13173.96597908,28538.29911192,53330.337074400006 2025-07-01,09:20:02.000,182,11068734,5005,0,1751361601,13173.871670739994,31767.794579249996,53330.36502288 2025-07-01,09:20:03.000,182,11068683,5365,0,1751361602,13173.723471919999,30383.84593548,53330.27419032 2025-07-01,09:20:04.000,182,11068649,5485,0,1751361603,13173.568536789993,28999.93958649,53330.2322676 2025-07-01,09:20:05.000,182,11068658,4925,0,1751361604,13173.454019520002,25770.704936969996,53330.28117744001 2025-07-01,09:20:06.000,182,11068734,5125,0,1751361605,13173.366447489992,28538.870091450008,53330.32310016 2025-07-01,09:20:07.000,182,11068720,5125,0,1751361606,13173.319293319997,30845.662638299997,53330.28117744001 2025-07-01,09:20:08.000,182,11068643,5445,0,1751361607,13173.204776049992,32229.717019019998,53330.21130624001 2025-07-01,09:20:09.000,182,11068666,5125,0,1751361608,13173.110467710001,31307.133933749996,53330.267203200005 2025-07-01,09:20:10.000,182,11068668,4925,0,1751361609,13173.022895679991,27616.50552921,53330.218293360005 2025-07-01,09:20:11.000,182,11068661,5684,0,1751361610,13172.975741509996,31307.2396707,53330.23925472001 2025-07-01,09:20:12.000,182,11068684,4965,0,1751361611,13172.894905789995,36382.007045520004,53330.19034488001 2025-07-01,09:20:13.000,182,11068678,4845,0,1751361612,13172.854487929995,28077.98387379,53330.24624184 2025-07-01,09:20:14.000,182,11068655,5605,0,1751361613,13172.82080637999,29461.960714080007,53330.20431912 2025-07-01,09:20:15.000,182,11068710,5085,0,1751361614,13172.73997065999,26232.59213109,53330.19034488001 2025-07-01,09:20:16.000,182,11068665,5245,0,1751361615,13172.67934386999,31307.274916349998,53330.21130624001 2025-07-01,09:20:17.000,182,11068693,5525,0,1751361616,13172.652398629994,29000.609253839997,53330.197332 2025-07-01,09:20:18.000,182,11068705,5565,0,1751361617,13172.605244459999,28539.2577936,53330.218293360005 2025-07-01,09:20:19.000,182,11068678,5005,0,1751361618,13172.57829921999,28539.180253169994,53330.2322676 2025-07-01,09:20:20.000,182,11068709,5405,0,1751361619,13172.585035529999,27616.51257834,53330.20431912 2025-07-01,09:20:21.000,182,11068637,5525,0,1751361620,13172.53788135999,34075.13695824001,53330.19034488001 2025-07-01,09:20:22.000,182,11068696,5205,0,1751361621,13172.551353979994,31768.37260791,53330.22528048 2025-07-01,09:20:23.000,182,11068684,5085,0,1751361622,13172.53788135999,28077.610269900004,53330.21130624001 2025-07-01,09:20:24.000,182,11068656,5125,0,1751361623,13172.55809028999,32229.625380330006,53330.18335776 2025-07-01,09:20:25.000,182,11068687,5285,0,1751361624,13172.57829921999,31306.795575509997,53330.24624184 2025-07-01,09:20:26.000,182,11068686,4845,0,1751361625,13172.611980769994,32690.772415800006,53330.26021608001 2025-07-01,09:20:27.000,182,11068662,5285,0,1751361626,13172.652398629994,30384.029212859998,53330.28816456001 2025-07-01,09:20:28.000,182,11068671,5365,0,1751361627,13172.69955279999,30845.260837890004,53330.28816456001 2025-07-01,09:20:29.000,182,11068676,4965,0,1751361628,13172.713025419995,28538.517634949996,53330.267203200005 2025-07-01,09:20:30.000,182,11068727,5405,0,1751361629,13172.74670697,27154.463254229995,53330.27419032 2025-07-01,09:20:31.000,182,11068747,5565,0,1751361630,13172.86122423999,31767.73818621,53330.26021608001 2025-07-01,09:20:32.000,182,11068738,4925,0,1751361631,13172.90837841,29922.297099600008,53330.35803576001 2025-07-01,09:20:33.000,182,11068712,4805,0,1751361632,13172.9690052,25770.260841780007,53330.37201 2025-07-01,09:20:34.000,182,11068683,5605,0,1751361633,13173.036368299996,34535.47334375999,53330.35803576001 2025-07-01,09:20:35.000,182,11068706,5125,0,1751361634,13173.083522469991,31306.027220339995,53330.40694560001 2025-07-01,09:20:36.000,182,11068732,4845,0,1751361635,13173.117204019996,28999.29106653,53330.37899712001 2025-07-01,09:20:37.000,182,11068696,5485,0,1751361636,13173.164358189992,31767.216550590005,53330.46284256 2025-07-01,09:20:38.000,182,11068691,5605,0,1751361637,13173.204776049992,32689.771439339995,53330.40694560001 2025-07-01,09:20:39.000,182,11068698,5044,0,1751361638,13173.278875459997,28537.812721950002,53330.44886832001 2025-07-01,09:20:40.000,182,11068767,5765,0,1751361639,13173.366447489992,29460.353512439993,53330.49777816001 2025-07-01,09:20:41.000,182,11068697,5845,0,1751361640,13173.440546899998,28076.37667215,53330.46284256 2025-07-01,09:20:42.000,182,11068703,5525,0,1751361641,13173.467492139993,29921.697923550004,53330.47681680001 2025-07-01,09:20:43.000,182,11068719,5325,0,1751361642,13173.494437380003,31305.590174280005,53330.54668800001 2025-07-01,09:20:44.000,182,11068719,5765,0,1751361643,13173.507909999993,24846.986941769996,53330.53970088 2025-07-01,09:20:45.000,182,11068660,5085,0,1751361644,13173.548327859993,28076.306180850006,53330.52572664001 2025-07-01,09:20:46.000,182,11068688,5125,0,1751361645,13173.595482029988,28998.868118729995,53330.58861072 2025-07-01,09:20:47.000,182,11068711,5325,0,1751361646,13173.588745719993,29921.556940950002,53330.553675120005 2025-07-01,09:20:48.000,182,11068659,5485,0,1751361647,13173.629163579993,31305.48443733,53330.58861072 2025-07-01,09:20:49.000,182,11068679,5765,0,1751361648,13173.662845129998,27153.525719940008,53330.56066224 2025-07-01,09:20:50.000,182,11068720,5125,0,1751361649,13173.696526679989,25308.204468540003,53330.5816236 2025-07-01,09:20:51.000,182,11068696,5245,0,1751361650,13173.730208229994,23462.86911888,53330.56764936 2025-07-01,09:20:52.000,182,11068683,5485,0,1751361651,13173.743680849999,28998.790578300002,53330.56066224 2025-07-01,09:20:53.000,182,11068705,5565,0,1751361652,13173.763889779999,31766.765406270002,53330.64450768001 2025-07-01,09:20:54.000,182,11068733,5445,0,1751361653,13173.784098709999,33150.7281483,53330.66546904001 2025-07-01,09:20:55.000,182,11068637,5565,0,1751361654,13173.81778025999,30844.076584049995,53330.602584960005 2025-07-01,09:20:56.000,182,11068694,5085,0,1751361655,13173.86493443,33150.7281483,53330.672456160006 2025-07-01,09:20:57.000,182,11068689,5445,0,1751361656,13173.912088599995,31766.751308010003,53330.67944328 2025-07-01,09:20:58.000,182,11068716,5085,0,1751361657,13173.932297529995,29921.380712700004,53330.6864304 2025-07-01,09:20:59.000,182,11068700,5044,0,1751361658,13173.992924319995,28537.446167190006,53330.66546904001 2025-07-01,09:21:00.000,182,11068719,5684,0,1751361659,13174.013133249995,28537.410921539995,53330.63752056 2025-07-01,09:21:01.000,182,11068696,5325,0,1751361660,13174.10744159,31305.32935647,53330.62354632001 2025-07-01,09:21:02.000,182,11068647,5365,0,1751361661,13174.12765052,29921.373663570004,53330.66546904001 2025-07-01,09:21:03.000,182,11068704,5205,0,1751361662,13174.16806838,30382.71807468,53330.63752056 2025-07-01,09:21:04.000,182,11068628,5205,0,1751361663,13174.18154099999,23462.840922360003,53330.672456160006 2025-07-01,09:21:05.000,182,11068667,5565,0,1751361664,13174.221958859991,30844.055436659997,53330.66546904001 2025-07-01,09:21:06.000,182,11068704,5165,0,1751361665,13174.2489041,34996.014154050004,53330.72835312 2025-07-01,09:21:07.000,182,11068681,5445,0,1751361666,13174.296058269996,30844.0413384,53330.651494800004 2025-07-01,09:21:08.000,182,11068666,4805,0,1751361667,13174.302794579991,28998.81172569,53330.651494800004 2025-07-01,09:21:09.000,182,11068671,5485,0,1751361668,13174.323003509991,26692.16016144,53330.65848192 2025-07-01,09:21:10.000,182,11068726,5285,0,1751361669,13174.316267199996,29921.493498779993,53330.73534024 2025-07-01,09:21:11.000,182,11068738,5125,0,1751361670,13174.336476129996,32689.40488458,53330.66546904001 2025-07-01,09:21:12.000,182,11068728,4965,0,1751361671,13174.323003509991,33150.77044307999,53330.672456160006 2025-07-01,09:21:13.000,182,11068701,5445,0,1751361672,13174.309530890001,29921.43710574,53330.63752056 2025-07-01,09:21:14.000,182,11068712,5125,0,1751361673,13174.309530890001,29460.142038539998,53330.67944328 2025-07-01,09:21:15.000,182,11068675,5645,0,1751361674,13174.323003509991,27153.532769070007,53330.69341752001 2025-07-01,09:21:16.000,182,11068719,5525,0,1751361675,13174.262376719991,29460.10679289,53330.672456160006 2025-07-01,09:21:17.000,182,11068678,5205,0,1751361676,13174.255640409996,27153.511621679994,53330.67944328 2025-07-01,09:21:18.000,182,11068736,5044,0,1751361677,13174.215222549996,27153.553916460005,53330.64450768001 2025-07-01,09:21:19.000,182,11068693,5485,0,1751361678,13174.16806838,27614.877180180003,53330.64450768001 2025-07-01,09:21:20.000,182,11068735,5565,0,1751361679,13174.12765052,29460.212529840006,53330.651494800004 2025-07-01,09:21:21.000,182,11068684,5285,0,1751361680,13174.10070527999,34073.508609209995,53330.65848192 2025-07-01,09:21:22.000,182,11068693,5485,0,1751361681,13174.033342179995,30844.273959690006,53330.5816236 2025-07-01,09:21:23.000,182,11068671,5565,0,1751361682,13173.98618801,25769.647567470005,53330.63053344 2025-07-01,09:21:24.000,182,11068744,5005,0,1751361683,13173.92556122,32228.208505200004,53330.5816236 2025-07-01,09:21:25.000,182,11068697,5485,0,1751361684,13173.88514336,28537.580100659994,53330.602584960005 2025-07-01,09:21:26.000,182,11068749,5605,0,1751361685,13173.83798918999,25308.25381245,53330.553675120005 2025-07-01,09:21:27.000,182,11068690,5125,0,1751361686,13173.770626089994,32228.215554330003,53330.51873952 2025-07-01,09:21:28.000,182,11068701,5325,0,1751361687,13173.750417159994,28998.938610030003,53330.504765280006 2025-07-01,09:21:29.000,182,11068649,5405,0,1751361688,13173.723471919999,30382.971843360006,53330.53970088 2025-07-01,09:21:30.000,182,11068685,5525,0,1751361689,13173.635899889989,26692.392782730007,53330.53271376 2025-07-01,09:21:31.000,182,11068698,5365,0,1751361690,13173.629163579993,28076.327328240004,53330.51873952 2025-07-01,09:21:32.000,182,11068696,5245,0,1751361691,13173.568536789993,31766.976880169997,53330.51873952 2025-07-01,09:21:33.000,182,11068718,5285,0,1751361692,13173.514646309988,28999.016150459996,53330.49079104 2025-07-01,09:21:34.000,182,11068677,5684,0,1751361693,13173.474228450003,30844.414942289994,53330.49777816001 2025-07-01,09:21:35.000,182,11068626,5125,0,1751361694,13173.433810590002,29921.655628769993,53330.49777816001 2025-07-01,09:21:36.000,182,11068692,5044,0,1751361695,13173.366447489992,24385.755316740004,53330.44886832001 2025-07-01,09:21:37.000,182,11068703,5405,0,1751361696,13173.352974870002,29921.662677900007,53330.504765280006 2025-07-01,09:21:38.000,182,11068683,5365,0,1751361697,13173.366447489992,24847.10677698,53330.58861072 2025-07-01,09:21:39.000,182,11068678,4925,0,1751361698,13173.326029629992,27615.018162780005,53330.51873952 2025-07-01,09:21:40.000,182,11068704,5085,0,1751361699,13173.339502249997,29460.318266789996,53330.504765280006 2025-07-01,09:21:41.000,182,11068713,5684,0,1751361700,13173.339502249997,29921.58513747,53330.483803920004 2025-07-01,09:21:42.000,182,11068677,5605,0,1751361701,13173.359711179997,26692.364586209995,53330.54668800001 2025-07-01,09:21:43.000,182,11068687,5525,0,1751361702,13173.285611769992,33612.248787660006,53330.49777816001 2025-07-01,09:21:44.000,182,11068704,5285,0,1751361703,13173.272139150002,28076.277984329994,53330.46284256 2025-07-01,09:21:45.000,182,11068690,5165,0,1751361704,13173.238457599997,27153.553916460005,53330.53271376 2025-07-01,09:21:46.000,182,11068667,5445,0,1751361705,13173.272139150002,28998.896315250007,53330.52572664001 2025-07-01,09:21:47.000,182,11068643,5645,0,1751361706,13173.272139150002,31305.4773882,53330.504765280006 2025-07-01,09:21:48.000,182,11068670,4885,0,1751361707,13173.278875459997,29921.479400519995,53330.52572664001 2025-07-01,09:21:49.000,182,11068659,5845,0,1751361708,13173.278875459997,31766.758357140003,53330.46982968 2025-07-01,09:21:50.000,182,11068650,4885,0,1751361709,13173.272139150002,28998.790578300002,53330.54668800001 2025-07-01,09:21:51.000,182,11068622,5005,0,1751361710,13173.272139150002,30844.090682309994,53330.52572664001 2025-07-01,09:21:52.000,182,11068683,5565,0,1751361711,13173.299084389997,29460.13498941,53330.53970088 2025-07-01,09:21:53.000,182,11068674,4925,0,1751361712,13173.312557010002,31305.456240810003,53330.56066224 2025-07-01,09:21:54.000,182,11068667,5565,0,1751361713,13173.312557010002,28537.425019799994,53330.56066224 2025-07-01,09:21:55.000,182,11068698,5205,0,1751361714,13173.292348080002,30844.062485789997,53330.5816236 2025-07-01,09:21:56.000,182,11068637,5405,0,1751361715,13173.285611769992,29921.40890922,53330.53271376 2025-07-01,09:21:57.000,182,11068707,5405,0,1751361716,13173.251930220002,30382.774467719995,53330.59559784001 2025-07-01,09:21:58.000,182,11068719,5645,0,1751361717,13173.319293319997,31305.385749509995,53330.57463648001 2025-07-01,09:21:59.000,182,11068714,5165,0,1751361718,13173.278875459997,31305.385749509995,53330.553675120005 2025-07-01,09:22:00.000,182,11068689,5845,0,1751361719,13173.305820699992,27614.813738009994,53330.59559784001 2025-07-01,09:22:01.000,182,11068701,5525,0,1751361720,13173.305820699992,32228.08866999,53330.504765280006 2025-07-01,09:22:02.000,182,11068648,4965,0,1751361721,13173.319293319997,27614.848983660006,53330.52572664001 2025-07-01,09:22:03.000,182,11068684,5044,0,1751361722,13173.339502249997,28076.172247380004,53330.54668800001 2025-07-01,09:22:04.000,182,11068703,5645,0,1751361723,13173.319293319997,31766.80065192,53330.5816236 2025-07-01,09:22:05.000,182,11068679,5405,0,1751361724,13173.352974870002,31766.78655366,53330.54668800001 2025-07-01,09:22:06.000,182,11068682,5085,0,1751361725,13173.352974870002,26230.907389019994,53330.54668800001 2025-07-01,09:22:07.000,182,11068652,4925,0,1751361726,13173.386656419993,34534.83187292999,53330.553675120005 2025-07-01,09:22:08.000,182,11068731,5925,0,1751361727,13173.420337969997,29460.247775490003,53330.5117524 2025-07-01,09:22:09.000,182,11068705,5525,0,1751361728,13173.393392730002,27614.997015390007,53330.53970088 2025-07-01,09:22:10.000,182,11068704,4765,0,1751361729,13173.440546899998,30844.281008820006,53330.56764936 2025-07-01,09:22:11.000,182,11068666,5285,0,1751361730,13173.427074279993,28076.334377370003,53330.483803920004 2025-07-01,09:22:12.000,182,11068664,5005,0,1751361731,13173.454019520002,30382.964794230007,53330.53271376 2025-07-01,09:22:13.000,182,11068708,4925,0,1751361732,13173.480964759998,31766.94868365,53330.53271376 2025-07-01,09:22:14.000,182,11068685,5285,0,1751361733,13173.494437380003,25769.68986225,53330.52572664001 2025-07-01,09:22:15.000,182,11068701,5605,0,1751361734,13173.507909999993,27615.046359300002,53330.504765280006 2025-07-01,09:22:16.000,182,11068706,4925,0,1751361735,13173.494437380003,26692.420979250004,53330.52572664001 2025-07-01,09:22:17.000,182,11068629,5565,0,1751361736,13173.541591549998,31767.040322340006,53330.58861072 2025-07-01,09:22:18.000,182,11068596,5285,0,1751361737,13173.555064169988,27615.08865408,53330.57463648001 2025-07-01,09:22:19.000,182,11068700,4925,0,1751361738,13173.595482029988,28076.447163449993,53330.5816236 2025-07-01,09:22:20.000,182,11068709,5445,0,1751361739,13173.622427269998,26692.47737229,53330.54668800001 2025-07-01,09:22:21.000,182,11068692,5044,0,1751361740,13173.649372509994,27615.187341900004,53330.59559784001 2025-07-01,09:22:22.000,182,11068711,5365,0,1751361741,13173.649372509994,28999.100740020003,53330.602584960005 2025-07-01,09:22:23.000,182,11068677,5485,0,1751361742,13173.683054059999,27615.22258755,53330.553675120005 2025-07-01,09:22:24.000,182,11068673,5445,0,1751361743,13173.656108819989,34073.86106571001,53330.56764936 2025-07-01,09:22:25.000,182,11068713,5684,0,1751361744,13173.703262989999,28537.890262379995,53330.51873952 2025-07-01,09:22:26.000,182,11068685,5605,0,1751361745,13173.716735609989,27615.264882329997,53330.62354632001 2025-07-01,09:22:27.000,182,11068670,5245,0,1751361746,13173.75715346999,31305.95672904,53330.63752056 2025-07-01,09:22:28.000,182,11068702,5085,0,1751361747,13173.75715346999,32228.694895170003,53330.62354632001 2025-07-01,09:22:29.000,182,11068671,5845,0,1751361748,13173.770626089994,26231.400828120008,53330.63053344 2025-07-01,09:22:30.000,182,11068688,5445,0,1751361749,13173.79757132999,26231.33738595,53330.60957208 2025-07-01,09:22:31.000,182,11068672,5044,0,1751361750,13173.79757132999,25308.70495677,53330.59559784001 2025-07-01,09:22:32.000,182,11068671,5365,0,1751361751,13173.790835019994,28537.99599933,53330.62354632001 2025-07-01,09:22:33.000,182,11068683,5445,0,1751361752,13173.831252879994,28538.052392369995,53330.5816236 2025-07-01,09:22:34.000,182,11068683,5445,0,1751361753,13173.790835019994,25308.72610416,53330.5816236 2025-07-01,09:22:35.000,182,11068716,4925,0,1751361754,13173.851461809994,29922.029232660003,53330.64450768001 2025-07-01,09:22:36.000,182,11068713,5485,0,1751361755,13173.81778025999,30844.703956619996,53330.57463648001 2025-07-01,09:22:37.000,182,11068736,4925,0,1751361756,13173.8447255,32228.74423908,53330.63752056 2025-07-01,09:22:38.000,182,11068737,5565,0,1751361757,13173.86493443,28538.108785410004,53330.64450768001 2025-07-01,09:22:39.000,182,11068701,5605,0,1751361758,13173.88514336,33151.426012170006,53330.5816236 2025-07-01,09:22:40.000,182,11068703,5645,0,1751361759,13173.88514336,27154.124895989997,53330.64450768001 2025-07-01,09:22:41.000,182,11068684,5125,0,1751361760,13173.86493443,30383.394791159997,53330.58861072 2025-07-01,09:22:42.000,182,11068742,4685,0,1751361761,13173.871670739994,33612.742226760005,53330.49777816001 2025-07-01,09:22:43.000,182,11068721,5365,0,1751361762,13173.85819811999,34996.72611618,53330.45585544001 2025-07-01,09:22:44.000,182,11068697,5565,0,1751361763,13173.86493443,26692.766386620002,53330.553675120005 2025-07-01,09:22:45.000,182,11068751,5485,0,1751361764,13173.831252879994,29922.099723959996,53330.49079104 2025-07-01,09:22:46.000,182,11068689,5365,0,1751361765,13173.82451657,32690.088650189995,53330.553675120005 2025-07-01,09:22:47.000,182,11068721,5445,0,1751361766,13173.790835019994,31767.406877100002,53330.51873952 2025-07-01,09:22:48.000,182,11068683,5605,0,1751361767,13173.770626089994,32690.088650189995,53330.51873952 2025-07-01,09:22:49.000,182,11068625,5565,0,1751361768,13173.770626089994,29460.74826372,53330.51873952 2025-07-01,09:22:50.000,182,11068662,5165,0,1751361769,13173.730208229994,26231.464270290002,53330.52572664001 2025-07-01,09:22:51.000,182,11068628,5205,0,1751361770,13173.736944539989,31767.449171879998,53330.41393272 2025-07-01,09:22:52.000,182,11068709,5445,0,1751361771,13173.689790369994,33151.36257,53330.46284256 2025-07-01,09:22:53.000,182,11068686,5044,0,1751361772,13173.642636199998,28538.101736280005,53330.39995848 2025-07-01,09:22:54.000,182,11068681,5485,0,1751361773,13173.588745719993,28538.108785410004,53330.40694560001 2025-07-01,09:22:55.000,182,11068665,5765,0,1751361774,13173.561800479998,31306.12590816,53330.39995848 2025-07-01,09:22:56.000,182,11068665,5684,0,1751361775,13173.534855239988,28076.85601299,53330.35803576001 2025-07-01,09:22:57.000,182,11068685,5485,0,1751361776,13173.467492139993,32690.17323975,53330.385984240005 2025-07-01,09:22:58.000,182,11068691,5605,0,1751361777,13173.447283209993,25308.88823415,53330.41393272 2025-07-01,09:22:59.000,182,11068677,5445,0,1751361778,13173.386656419993,30383.50757724,53330.337074400006 2025-07-01,09:23:00.000,182,11068667,5525,0,1751361779,13173.400129039997,31767.547859700004,53330.39297136 2025-07-01,09:23:01.000,182,11068695,5645,0,1751361780,13173.339502249997,32690.166190620002,53330.337074400006 2025-07-01,09:23:02.000,182,11068660,4925,0,1751361781,13173.319293319997,32690.159141490003,53330.27419032 2025-07-01,09:23:03.000,182,11068619,5405,0,1751361782,13173.319293319997,30383.472331590005,53330.37899712001 2025-07-01,09:23:04.000,182,11068654,5325,0,1751361783,13173.305820699992,25770.155104830003,53330.29515168 2025-07-01,09:23:05.000,182,11068662,5365,0,1751361784,13173.285611769992,28999.481393039998,53330.316113040004 2025-07-01,09:23:06.000,182,11068628,5125,0,1751361785,13173.312557010002,29922.149067870007,53330.25322896 2025-07-01,09:23:07.000,182,11068644,5085,0,1751361786,13173.285611769992,28076.827816470002,53330.28117744001 2025-07-01,09:23:08.000,182,11068615,5845,0,1751361787,13173.319293319997,29922.099723959996,53330.30912592001 2025-07-01,09:23:09.000,182,11068666,5044,0,1751361788,13173.312557010002,28538.066490629993,53330.30912592001 2025-07-01,09:23:10.000,182,11068667,5565,0,1751361789,13173.305820699992,28999.432049130002,53330.21130624001 2025-07-01,09:23:11.000,182,11068670,5285,0,1751361790,13173.339502249997,31305.935581650003,53330.28816456001 2025-07-01,09:23:12.000,182,11068660,5205,0,1751361791,13173.312557010002,31767.301140149997,53330.28117744001 2025-07-01,09:23:13.000,182,11068643,5525,0,1751361792,13173.332765940002,34535.177280300006,53330.2322676 2025-07-01,09:23:14.000,182,11068688,5285,0,1751361793,13173.332765940002,30844.49953185,53330.2322676 2025-07-01,09:23:15.000,182,11068677,5485,0,1751361794,13173.373183800002,30844.457237070004,53330.218293360005 2025-07-01,09:23:16.000,182,11068695,5605,0,1751361795,13173.379920109997,25308.437089829997,53330.218293360005 2025-07-01,09:23:17.000,182,11068720,5085,0,1751361796,13173.339502249997,25308.430040699997,53330.197332 2025-07-01,09:23:18.000,182,11068668,5325,0,1751361797,13173.420337969997,29460.332365049995,53330.197332 2025-07-01,09:23:19.000,182,11068629,5405,0,1751361798,13173.393392730002,28076.348475630002,53330.2322676 2025-07-01,09:23:20.000,182,11068654,5005,0,1751361799,13173.413601660002,30844.33035273,53330.218293360005 2025-07-01,09:23:21.000,182,11068632,5445,0,1751361800,13173.447283209993,35457.54184254,53330.23925472001 2025-07-01,09:23:22.000,182,11068625,5405,0,1751361801,13173.433810590002,26230.942634670006,53330.218293360005 2025-07-01,09:23:23.000,182,11068654,5044,0,1751361802,13173.433810590002,29460.177284189995,53330.26021608001 2025-07-01,09:23:24.000,182,11068654,5125,0,1751361803,13173.467492139993,27614.863081920004,53330.21130624001 2025-07-01,09:23:25.000,182,11068675,5805,0,1751361804,13173.528118929993,27614.856032790005,53330.24624184 2025-07-01,09:23:26.000,182,11068662,5165,0,1751361805,13173.521382619998,24846.888253950005,53330.316113040004 2025-07-01,09:23:27.000,182,11068609,5605,0,1751361806,13173.528118929993,28998.81172569,53330.27419032 2025-07-01,09:23:28.000,182,11068657,5525,0,1751361807,13173.521382619998,28998.81172569,53330.267203200005 2025-07-01,09:23:29.000,182,11068645,5405,0,1751361808,13173.501173689998,34534.817774669995,53330.28117744001 2025-07-01,09:23:30.000,182,11068622,5125,0,1751361809,13173.528118929993,30844.182321,53330.36502288 2025-07-01,09:23:32.000,182,11068665,5684,0,1751361811,13173.548327859993,29921.57103921,53330.36502288 2025-07-01,09:23:33.000,182,11068690,5125,0,1751361812,13173.595482029988,30382.957745099993,53330.35803576001 2025-07-01,09:23:34.000,182,11068631,5605,0,1751361813,13173.595482029988,29921.676776160006,53330.337074400006 2025-07-01,09:23:35.000,182,11068651,5645,0,1751361814,13173.568536789993,24847.09972785,53330.337074400006 2025-07-01,09:23:36.000,182,11068681,5565,0,1751361815,13173.575273099988,27615.06750669,53330.36502288 2025-07-01,09:23:37.000,182,11068634,5085,0,1751361816,13173.561800479998,32689.743242819997,53330.385984240005 2025-07-01,09:23:38.000,182,11068642,5165,0,1751361817,13173.555064169988,30844.429040550007,53330.39995848 2025-07-01,09:23:39.000,182,11068632,5205,0,1751361818,13173.595482029988,25769.85904137,53330.385984240005 2025-07-01,09:23:40.000,182,11068653,5565,0,1751361819,13173.588745719993,29460.564986340003,53330.434894080005 2025-07-01,09:23:41.000,182,11068634,4925,0,1751361820,13173.635899889989,33151.18634175,53330.41393272 2025-07-01,09:23:42.000,182,11068678,5485,0,1751361821,13173.642636199998,28537.939606290005,53330.42091984 2025-07-01,09:23:43.000,182,11068670,5005,0,1751361822,13173.635899889989,31767.315238409996,53330.42091984 2025-07-01,09:23:44.000,182,11068660,5325,0,1751361823,13173.689790369994,35457.936593820006,53330.46284256 2025-07-01,09:23:45.000,182,11068650,4965,0,1751361824,13173.696526679989,27615.476356230007,53330.49079104 2025-07-01,09:23:46.000,182,11068664,5125,0,1751361825,13173.709999299994,29922.156117000006,53330.49079104 2025-07-01,09:23:47.000,182,11068670,5044,0,1751361826,13173.676317749989,34535.48039289001,53330.46982968 2025-07-01,09:23:48.000,182,11068628,5085,0,1751361827,13173.736944539989,26692.94261487,53330.56764936 2025-07-01,09:23:49.000,182,11068665,5405,0,1751361828,13173.723471919999,28076.940602550007,53330.54668800001 2025-07-01,09:23:50.000,182,11068678,4805,0,1751361829,13173.750417159994,28538.277964530003,53330.651494800004 2025-07-01,09:23:51.000,182,11068661,5525,0,1751361830,13173.75715346999,31306.330332929996,53330.56066224 2025-07-01,09:23:52.000,182,11068648,5285,0,1751361831,13173.77736239999,28538.418947130005,53330.57463648001 2025-07-01,09:23:53.000,182,11068685,5684,0,1751361832,13173.77736239999,30845.091658770005,53330.63053344 2025-07-01,09:23:54.000,182,11068655,5565,0,1751361833,13173.831252879994,28077.053388629996,53330.602584960005 2025-07-01,09:23:55.000,182,11068661,5605,0,1751361834,13173.811043949994,29922.431033069995,53330.61655920001 2025-07-01,09:23:56.000,182,11068666,5165,0,1751361835,13173.82451657,29922.487426110005,53330.59559784001 2025-07-01,09:23:57.000,182,11068656,5485,0,1751361836,13173.8447255,23463.870095339997,53330.62354632001 2025-07-01,09:23:58.000,182,11068687,5485,0,1751361837,13173.8447255,28077.243715139994,53330.63053344 2025-07-01,09:23:59.000,182,11068685,5605,0,1751361838,13173.8447255,27154.56194205,53330.63752056 2025-07-01,09:24:00.000,182,11068658,5205,0,1751361839,13173.82451657,25309.304132820005,53330.63053344 2025-07-01,09:24:01.000,182,11068672,4925,0,1751361840,13173.88514336,31306.61229813,53330.651494800004 2025-07-01,09:24:02.000,182,11068633,5405,0,1751361841,13173.912088599995,29461.326292380007,53330.58861072 2025-07-01,09:24:03.000,182,11068612,5365,0,1751361842,13173.91882490999,29000.073519960002,53330.63053344 2025-07-01,09:24:04.000,182,11068658,5085,0,1751361843,13173.94577015,27616.082581409995,53330.63053344 2025-07-01,09:24:05.000,182,11068651,5565,0,1751361844,13173.99966062999,29000.08761822,53330.63752056 2025-07-01,09:24:06.000,182,11068651,5565,0,1751361845,13173.97945169999,26693.43605397,53330.70040464 2025-07-01,09:24:07.000,182,11068632,4925,0,1751361846,13173.96597908,25770.782477400004,53330.63053344 2025-07-01,09:24:08.000,182,11068650,5205,0,1751361847,13173.992924319995,30845.535753959994,53330.63752056 2025-07-01,09:24:09.000,182,11068624,5245,0,1751361848,13173.99966062999,28538.912386230004,53330.721366000005 2025-07-01,09:24:10.000,182,11068639,5445,0,1751361849,13173.952506459995,25770.96575478,53330.64450768001 2025-07-01,09:24:11.000,182,11068615,5485,0,1751361850,13173.972715389995,27616.322251830003,53330.66546904001 2025-07-01,09:24:12.000,182,11068606,4925,0,1751361851,13173.89861597999,31768.309165740007,53330.63053344 2025-07-01,09:24:13.000,182,11068667,5445,0,1751361852,13173.912088599995,26232.28196937,53330.63752056 2025-07-01,09:24:14.000,182,11068586,4965,0,1751361853,13173.89861597999,32691.033233609996,53330.651494800004 2025-07-01,09:24:15.000,182,11068712,5205,0,1751361854,13173.83798918999,28077.65961381,53330.56066224 2025-07-01,09:24:16.000,182,11068648,5125,0,1751361855,13173.82451657,30384.33937458,53330.57463648001 2025-07-01,09:24:17.000,182,11068681,5645,0,1751361856,13173.79757132999,26693.73211743,53330.5816236 2025-07-01,09:24:18.000,182,11068589,5325,0,1751361857,13173.743680849999,29000.440074719998,53330.602584960005 2025-07-01,09:24:19.000,182,11068640,5165,0,1751361858,13173.750417159994,30384.48035718,53330.64450768001 2025-07-01,09:24:20.000,182,11068654,5165,0,1751361859,13173.696526679989,28539.145007519997,53330.602584960005 2025-07-01,09:24:21.000,182,11068680,5125,0,1751361860,13173.669581439994,29461.833829740004,53330.61655920001 2025-07-01,09:24:22.000,182,11068670,5044,0,1751361861,13173.656108819989,32691.16716708,53330.602584960005 2025-07-01,09:24:23.000,182,11068604,4845,0,1751361862,13173.642636199998,24848.446111679994,53330.60957208 2025-07-01,09:24:24.000,182,11068613,5725,0,1751361863,13173.582009409998,29923.157093460002,53330.504765280006 2025-07-01,09:24:25.000,182,11068619,5365,0,1751361864,13173.521382619998,27155.189314620002,53330.5816236 2025-07-01,09:24:26.000,182,11068698,5044,0,1751361865,13173.514646309988,27616.50552921,53330.58861072 2025-07-01,09:24:27.000,182,11068686,5085,0,1751361866,13173.454019520002,32691.223560119994,53330.57463648001 2025-07-01,09:24:28.000,182,11068655,5605,0,1751361867,13173.460755829998,30845.916406980003,53330.54668800001 2025-07-01,09:24:29.000,182,11068644,5005,0,1751361868,13173.400129039997,31768.633425720007,53330.553675120005 2025-07-01,09:24:30.000,182,11068672,5165,0,1751361869,13173.359711179997,30845.93755437,53330.56764936 2025-07-01,09:24:31.000,182,11068666,5285,0,1751361870,13173.319293319997,34536.636450210004,53330.49079104 2025-07-01,09:24:32.000,182,11068696,5285,0,1751361871,13173.319293319997,27155.245707659997,53330.51873952 2025-07-01,09:24:33.000,182,11068653,5525,0,1751361872,13173.285611769992,34997.97381219,53330.49079104 2025-07-01,09:24:34.000,182,11068722,5005,0,1751361873,13173.272139150002,28539.29303925,53330.47681680001 2025-07-01,09:24:35.000,182,11068684,5005,0,1751361874,13173.258666529997,28077.934529880004,53330.434894080005 2025-07-01,09:24:36.000,182,11068682,5125,0,1751361875,13173.272139150002,28539.26484273,53330.49079104 2025-07-01,09:24:37.000,182,11068644,5044,0,1751361876,13173.238457599997,28077.906333360006,53330.41393272 2025-07-01,09:24:38.000,182,11068668,5125,0,1751361877,13173.238457599997,32229.956689440005,53330.46284256 2025-07-01,09:24:39.000,182,11068607,5684,0,1751361878,13173.184567119992,27155.22456027,53330.36502288 2025-07-01,09:24:40.000,182,11068610,5044,0,1751361879,13173.177830809997,28539.243695340003,53330.3021388 2025-07-01,09:24:41.000,182,11068654,5285,0,1751361880,13173.157621879996,31307.267867219998,53330.28117744001 2025-07-01,09:24:42.000,182,11068611,5605,0,1751361881,13173.164358189992,36381.97884900001,53330.267203200005 2025-07-01,09:24:43.000,182,11068688,4965,0,1751361882,13173.144149259992,23925.834829889995,53330.2322676 2025-07-01,09:24:44.000,182,11068695,5485,0,1751361883,13173.144149259992,29923.17824085,53330.19034488001 2025-07-01,09:24:45.000,182,11068634,5044,0,1751361884,13173.130676640001,31768.436050079996,53330.2322676 2025-07-01,09:24:46.000,182,11068659,5405,0,1751361885,13173.090258780001,34075.151056500006,53330.06457672 2025-07-01,09:24:47.000,182,11068671,5605,0,1751361886,13173.070049850001,31768.471295730007,53330.14143504001 2025-07-01,09:24:48.000,182,11068685,5485,0,1751361887,13173.056577229996,26693.767363079998,53330.0575896 2025-07-01,09:24:49.000,182,11068636,5085,0,1751361888,13173.063313539991,27155.05538115,53330.02265400001 2025-07-01,09:24:50.000,182,11068681,5645,0,1751361889,13173.070049850001,27616.35749748,53330.050602480005 2025-07-01,09:24:51.000,182,11068676,5125,0,1751361890,13173.04984092,29923.079553029995,53330.050602480005 2025-07-01,09:24:52.000,182,11068651,5684,0,1751361891,13173.043104609991,30845.77542438,53329.95278280001 2025-07-01,09:24:53.000,182,11068747,5485,0,1751361892,13173.016159369996,33152.398792110005,53329.94579568001 2025-07-01,09:24:54.000,182,11068642,5285,0,1751361893,13173.002686749991,27155.027184630002,53329.96675704 2025-07-01,09:24:55.000,182,11068660,5044,0,1751361894,13172.9690052,35459.064454620006,53329.95278280001 2025-07-01,09:24:56.000,182,11068679,5765,0,1751361895,13172.955532579996,25771.036246079995,53329.93880856 2025-07-01,09:24:57.000,182,11068676,5085,0,1751361896,13172.92185102999,26693.647527869995,53329.85496312001 2025-07-01,09:24:58.000,182,11068673,5805,0,1751361897,13172.92858734,28077.701908589996,53329.89688584 2025-07-01,09:24:59.000,182,11068677,5805,0,1751361898,13172.874696859995,33613.77844887,53329.89688584 2025-07-01,09:25:00.000,182,11068627,5325,0,1751361899,13172.90164209999,29000.40482907,53329.834001760006 2025-07-01,09:25:01.000,182,11068659,5485,0,1751361900,13172.88816948,28539.159105779996,53329.82701464001 2025-07-01,09:25:02.000,182,11068631,5765,0,1751361901,13172.915114719995,32691.202412729996,53329.834001760006 2025-07-01,09:25:03.000,182,11068647,5805,0,1751361902,13172.88816948,29461.86202626,53329.78509192001 2025-07-01,09:25:04.000,182,11068628,5005,0,1751361903,13172.854487929995,29461.89727191,53329.70823360001 2025-07-01,09:25:05.000,182,11068657,5485,0,1751361904,13172.854487929995,33613.98992276999,53329.73618208001 2025-07-01,09:25:06.000,182,11068683,5405,0,1751361905,13172.854487929995,34536.72103977,53329.715220720005 2025-07-01,09:25:07.000,182,11068687,5445,0,1751361906,13172.854487929995,28539.307137509997,53329.61740104001 2025-07-01,09:25:08.000,182,11068733,5725,0,1751361907,13172.84775162,26693.957689589995,53329.58246544 2025-07-01,09:25:09.000,182,11068663,5365,0,1751361908,13172.854487929995,24848.671683840003,53329.68727224001 2025-07-01,09:25:10.000,182,11068685,5365,0,1751361909,13172.854487929995,25310.030193209997,53329.61740104001 2025-07-01,09:25:11.000,182,11068657,5605,0,1751361910,13172.80733376,26694.07047567,53329.6034268 2025-07-01,09:25:12.000,182,11068675,5565,0,1751361911,13172.834278999995,29923.424960400007,53329.58945256001 2025-07-01,09:25:13.000,182,11068635,5525,0,1751361912,13172.86796055,30846.11378262,53329.61740104001 2025-07-01,09:25:14.000,182,11068649,5445,0,1751361913,13172.86122423999,30384.868059329994,53329.62438816 2025-07-01,09:25:15.000,182,11068677,5525,0,1751361914,13172.874696859995,28539.518611410007,53329.62438816 2025-07-01,09:25:16.000,182,11068707,5125,0,1751361915,13172.88816948,32230.217507249996,53329.52656848 2025-07-01,09:25:17.000,182,11068693,5565,0,1751361916,13172.88816948,26694.169163490005,53329.5335556 2025-07-01,09:25:18.000,182,11068656,4965,0,1751361917,13172.90164209999,31768.844899620002,53329.55451696 2025-07-01,09:25:19.000,182,11068647,5365,0,1751361918,13172.88816948,28539.469267499997,53329.54054272001 2025-07-01,09:25:20.000,182,11068623,5684,0,1751361919,13172.90837841,28078.202396819994,53329.56849120001 2025-07-01,09:25:21.000,182,11068684,4885,0,1751361920,13172.935323649996,30846.205421310005,53329.4636844 2025-07-01,09:25:32.000,182,11068710,5165,0,1751361931,13172.82754269,28539.41992359,53329.4636844 2025-07-01,09:25:33.000,182,11068653,5565,0,1751361932,13172.80733376,24387.41186229,53329.45669728 2025-07-01,09:25:34.000,182,11068541,5605,0,1751361933,13172.80059744999,30846.085586100002,53329.49163288001 2025-07-01,09:25:35.000,182,11068659,5525,0,1751361934,13172.82080637999,28078.054365090007,53329.449710160006 2025-07-01,09:25:36.000,182,11068685,5525,0,1751361935,13172.814070069995,29000.764334699998,53329.47067152001 2025-07-01,09:25:37.000,182,11068650,5005,0,1751361936,13172.78038851999,25771.374604319994,53329.50560712 2025-07-01,09:25:38.000,182,11068661,5525,0,1751361937,13172.76017958999,30846.149028269996,53329.477658640004 2025-07-01,09:25:39.000,182,11068706,5085,0,1751361938,13172.7669159,28078.075512480005,53329.498620000006 2025-07-01,09:25:40.000,182,11068662,5285,0,1751361939,13172.773652209995,30846.085586100002,53329.477658640004 2025-07-01,09:25:41.000,182,11068638,5285,0,1751361940,13172.70628911,30846.10673349,53329.50560712 2025-07-01,09:25:42.000,182,11068674,4765,0,1751361941,13172.76017958999,36382.169175510004,53329.45669728 2025-07-01,09:25:43.000,182,11068690,5085,0,1751361942,13172.78712483,29462.04530364,53329.47067152001 2025-07-01,09:25:44.000,182,11068689,5245,0,1751361943,13172.773652209995,30846.09263523,53329.55451696 2025-07-01,09:25:45.000,182,11068706,5205,0,1751361944,13172.73997065999,30384.7905189,53329.51259424 2025-07-01,09:25:46.000,182,11068656,5325,0,1751361945,13172.753443279995,30846.11378262,53329.547529840005 2025-07-01,09:25:47.000,182,11068631,5525,0,1751361946,13172.733234349995,27616.738150499994,53329.498620000006 2025-07-01,09:25:48.000,182,11068719,5445,0,1751361947,13172.73997065999,22542.03421785,53329.51958136001 2025-07-01,09:25:49.000,182,11068666,4965,0,1751361948,13172.74670697,25771.388702580007,53329.5335556 2025-07-01,09:25:50.000,182,11068701,5605,0,1751361949,13172.793861139995,27155.35849374,53329.51259424 2025-07-01,09:25:51.000,182,11068681,5605,0,1751361950,13172.7669159,28078.075512480005,53329.49163288001 2025-07-01,09:25:52.000,182,11068653,5525,0,1751361951,13172.78038851999,28078.047315959993,53329.50560712 2025-07-01,09:25:53.000,182,11068699,5605,0,1751361952,13172.793861139995,26694.05637741,53329.56150408 2025-07-01,09:25:54.000,182,11068690,4845,0,1751361953,13172.793861139995,27155.38669026,53329.54054272001 2025-07-01,09:25:55.000,182,11068657,5485,0,1751361954,13172.78038851999,30846.09968436,53329.51958136001 2025-07-01,09:25:56.000,182,11068624,5125,0,1751361955,13172.7669159,31768.802604840006,53329.55451696 2025-07-01,09:25:57.000,182,11068693,5565,0,1751361956,13172.80059744999,25310.086586250007,53329.58246544 2025-07-01,09:25:58.000,182,11068718,5285,0,1751361957,13172.814070069995,29923.467255180003,53329.57547832 2025-07-01,09:25:59.000,182,11068662,5245,0,1751361958,13172.78038851999,31768.830801360004,53329.56849120001 2025-07-01,09:26:00.000,182,11068634,5285,0,1751361959,13172.793861139995,31307.500488510006,53329.547529840005 2025-07-01,09:26:01.000,182,11068693,5445,0,1751361960,13172.753443279995,30846.177224789993,53329.477658640004 2025-07-01,09:26:02.000,182,11068665,5525,0,1751361961,13172.74670697,28539.518611410007,53329.50560712 2025-07-01,09:26:03.000,182,11068633,5485,0,1751361962,13172.753443279995,24848.86201035,53329.51958136001 2025-07-01,09:26:04.000,182,11068687,5325,0,1751361963,13172.753443279995,29000.89826817,53329.54054272001 2025-07-01,09:26:05.000,182,11068664,5245,0,1751361964,13172.793861139995,29923.594139520006,53329.61041392001 2025-07-01,09:26:06.000,182,11068672,5205,0,1751361965,13172.74670697,28078.258789860003,53329.52656848 2025-07-01,09:26:07.000,182,11068704,5044,0,1751361966,13172.73997065999,31307.676716760005,53329.52656848 2025-07-01,09:26:08.000,182,11068659,5605,0,1751361967,13172.713025419995,24387.616287059995,53329.5335556 2025-07-01,09:26:09.000,182,11068701,5485,0,1751361968,13172.66587125,27617.048312219995,53329.50560712 2025-07-01,09:26:10.000,182,11068678,5125,0,1751361969,13172.70628911,28078.413870720004,53329.55451696 2025-07-01,09:26:11.000,182,11068710,5245,0,1751361970,13172.672607559995,29923.749220380007,53329.52656848 2025-07-01,09:26:12.000,182,11068684,5005,0,1751361971,13172.65913493999,29923.847908199998,53329.45669728 2025-07-01,09:26:13.000,182,11068713,5485,0,1751361972,13172.64566232,27155.83783458,53329.477658640004 2025-07-01,09:26:14.000,182,11068714,5085,0,1751361973,13172.65913493999,29923.876104719995,53329.45669728 2025-07-01,09:26:15.000,182,11068707,5525,0,1751361974,13172.652398629994,29001.264822929996,53329.43573592 2025-07-01,09:26:16.000,182,11068636,5205,0,1751361975,13172.65913493999,26233.268847569998,53329.477658640004 2025-07-01,09:26:17.000,182,11068648,5044,0,1751361976,13172.64566232,31769.373584369998,53329.50560712 2025-07-01,09:26:18.000,182,11068704,5165,0,1751361977,13172.64566232,27155.985866310002,53329.52656848 2025-07-01,09:26:19.000,182,11068666,5245,0,1751361978,13172.64566232,28078.76632722,53329.50560712 2025-07-01,09:26:20.000,182,11068673,5445,0,1751361979,13172.61871707999,30846.839843010006,53329.449710160006 2025-07-01,09:26:21.000,182,11068656,5085,0,1751361980,13172.63892600999,26233.4168793,53329.43573592 2025-07-01,09:26:22.000,182,11068653,5645,0,1751361981,13172.611980769994,24849.432989880006,53329.3938132 2025-07-01,09:26:23.000,182,11068719,5285,0,1751361982,13172.63892600999,30846.931481699998,53329.48464576 2025-07-01,09:26:24.000,182,11068713,5445,0,1751361983,13172.62545339,27617.520603929996,53329.52656848 2025-07-01,09:26:25.000,182,11068694,5044,0,1751361984,13172.67934386999,31308.289991070007,53329.48464576 2025-07-01,09:26:26.000,182,11068707,5485,0,1751361985,13172.64566232,32692.337322659994,53329.43573592 2025-07-01,09:26:27.000,182,11068604,4965,0,1751361986,13172.66587125,33615.04729227,53329.44272304001 2025-07-01,09:26:28.000,182,11068626,5085,0,1751361987,13172.672607559995,28078.91435895,53329.45669728 2025-07-01,09:26:29.000,182,11068656,4965,0,1751361988,13172.64566232,28540.329261360006,53329.35189048001 2025-07-01,09:26:30.000,182,11068606,5165,0,1751361989,13172.672607559995,28078.9496046,53329.3938132 2025-07-01,09:26:31.000,182,11068625,5684,0,1751361990,13172.65913493999,31769.733089999994,53329.38682608 2025-07-01,09:26:32.000,182,11068658,5044,0,1751361991,13172.692816489995,26694.923420399995,53329.41477456 2025-07-01,09:26:33.000,182,11068631,5765,0,1751361992,13172.692816489995,30847.016071260005,53329.3938132 2025-07-01,09:26:34.000,182,11068603,5725,0,1751361993,13172.672607559995,33153.780421589996,53329.35189048001 2025-07-01,09:26:35.000,182,11068596,5285,0,1751361994,13172.65913493999,32692.407813960002,53329.3938132 2025-07-01,09:26:36.000,182,11068643,5525,0,1751361995,13172.652398629994,32692.379617440005,53329.379838960005 2025-07-01,09:26:37.000,182,11068641,5605,0,1751361996,13172.66587125,25772.2627947,53329.379838960005 2025-07-01,09:26:38.000,182,11068602,5125,0,1751361997,13172.652398629994,29462.99693619,53329.37285184001 2025-07-01,09:26:39.000,182,11068671,5605,0,1751361998,13172.62545339,27617.62634088,53329.379838960005 2025-07-01,09:26:40.000,182,11068644,5205,0,1751361999,13172.61871707999,26694.888174749998,53329.34490336 2025-07-01,09:26:41.000,182,11068656,5085,0,1751362000,13172.65913493999,34999.09462386,53329.34490336 2025-07-01,09:26:42.000,182,11068665,5684,0,1751362001,13172.63892600999,31769.697844349997,53329.36586472 2025-07-01,09:26:43.000,182,11068681,5605,0,1751362002,13172.67934386999,29463.039230969996,53329.33791624 2025-07-01,09:26:44.000,182,11068684,4965,0,1751362003,13172.61871707999,27617.703881309993,53329.33791624 2025-07-01,09:26:45.000,182,11068686,5165,0,1751362004,13172.62545339,23926.948592429995,53329.31695488 2025-07-01,09:26:46.000,182,11068706,5085,0,1751362005,13172.61871707999,28540.39270353,53329.33791624 2025-07-01,09:26:47.000,182,11068720,5245,0,1751362006,13172.61871707999,29001.744163769996,53329.33791624 2025-07-01,09:26:48.000,182,11068715,5525,0,1751362007,13172.63892600999,34076.51858772,53329.34490336 2025-07-01,09:26:49.000,182,11068622,5125,0,1751362008,13172.611980769994,27617.732077830005,53329.33791624 2025-07-01,09:26:50.000,182,11068665,5445,0,1751362009,13172.62545339,32692.57699308,53329.35189048001 2025-07-01,09:26:51.000,182,11068637,5565,0,1751362010,13172.59850814999,29463.17316444,53329.379838960005 2025-07-01,09:26:52.000,182,11068702,5165,0,1751362011,13172.55809028999,29001.807605940005,53329.31695488 2025-07-01,09:26:53.000,182,11068667,5365,0,1751362012,13172.57829921999,29001.86399898,53329.30298064001 2025-07-01,09:26:54.000,182,11068656,5005,0,1751362013,13172.585035529999,30385.883134050004,53329.309967760004 2025-07-01,09:26:55.000,182,11068681,5845,0,1751362014,13172.571562909994,27617.823716519997,53329.37285184001 2025-07-01,09:26:56.000,182,11068631,5405,0,1751362015,13172.531145049994,26695.17013995,53329.3938132 2025-07-01,09:26:57.000,182,11068687,5565,0,1751362016,13172.551353979994,28540.519587870003,53329.34490336 2025-07-01,09:26:58.000,182,11068662,4765,0,1751362017,13172.55809028999,33153.97779723001,53329.35189048001 2025-07-01,09:26:59.000,182,11068670,5005,0,1751362018,13172.53788135999,29924.545772070007,53329.330929120006 2025-07-01,09:27:00.000,182,11068632,5005,0,1751362019,13172.591771839994,27617.767323480002,53329.33791624 2025-07-01,09:27:01.000,182,11068653,5525,0,1751362020,13172.55809028999,31308.564907139997,53329.29599352 2025-07-01,09:27:02.000,182,11068645,5645,0,1751362021,13172.564826599999,31769.937514770005,53329.2890064 2025-07-01,09:27:03.000,182,11068656,5165,0,1751362022,13172.59850814999,27617.837814779996,53329.33791624 2025-07-01,09:27:04.000,182,11068694,5205,0,1751362023,13172.591771839994,27617.837814779996,53329.32394200001 2025-07-01,09:27:05.000,182,11068738,5325,0,1751362024,13172.57829921999,30385.92542883,53329.36586472 2025-07-01,09:27:06.000,182,11068653,5485,0,1751362025,13172.564826599999,27617.80961826,53329.36586472 2025-07-01,09:27:07.000,182,11068695,5525,0,1751362026,13172.571562909994,32692.58404221,53329.36586472 2025-07-01,09:27:08.000,182,11068680,5205,0,1751362027,13172.55809028999,28540.427949179997,53329.36586472 2025-07-01,09:27:09.000,182,11068647,5605,0,1751362028,13172.591771839994,28079.062390680003,53329.41477456 2025-07-01,09:27:10.000,182,11068652,4805,0,1751362029,13172.62545339,25772.354433390006,53329.36586472 2025-07-01,09:27:11.000,182,11068714,5245,0,1751362030,13172.61871707999,29924.440035120002,53329.40778744 2025-07-01,09:27:12.000,182,11068635,5605,0,1751362031,13172.605244459999,29924.432985990003,53329.309967760004 2025-07-01,09:27:13.000,182,11068672,5205,0,1751362032,13172.632189699994,28540.39975266,53329.282019280006 2025-07-01,09:27:14.000,182,11068662,5005,0,1751362033,13172.611980769994,29924.404789470005,53329.40778744 2025-07-01,09:27:15.000,182,11068703,5565,0,1751362034,13172.59850814999,29924.397740340006,53329.31695488 2025-07-01,09:27:16.000,182,11068694,4925,0,1751362035,13172.605244459999,30847.0724643,53329.36586472 2025-07-01,09:27:17.000,182,11068636,4885,0,1751362036,13172.605244459999,31769.704893479997,53329.3588776 2025-07-01,09:27:18.000,182,11068633,5125,0,1751362037,13172.605244459999,27617.661586529997,53329.30298064001 2025-07-01,09:27:19.000,182,11068652,5125,0,1751362038,13172.571562909994,28078.991899379995,53329.309967760004 2025-07-01,09:27:20.000,182,11068640,5044,0,1751362039,13172.591771839994,29924.327249039998,53329.2890064 2025-07-01,09:27:21.000,182,11068691,5365,0,1751362040,13172.591771839994,29924.376592949993,53329.37285184001 2025-07-01,09:27:22.000,182,11068682,5085,0,1751362041,13172.551353979994,34537.736114490006,53329.27503216001 2025-07-01,09:27:23.000,182,11068651,5605,0,1751362042,13172.564826599999,29924.348396429996,53329.29599352 2025-07-01,09:27:24.000,182,11068639,5405,0,1751362043,13172.544617669999,28078.9496046,53329.35189048001 2025-07-01,09:27:25.000,182,11068694,4965,0,1751362044,13172.497463499989,32692.365519180006,53329.37285184001 2025-07-01,09:27:26.000,182,11068685,5684,0,1751362045,13172.504199809999,29924.341347299996,53329.36586472 2025-07-01,09:27:27.000,182,11068646,5245,0,1751362046,13172.510936119994,31769.704893479997,53329.330929120006 2025-07-01,09:27:28.000,182,11068632,5085,0,1751362047,13172.477254569989,28540.322212230007,53329.31695488 2025-07-01,09:27:29.000,182,11068634,5165,0,1751362048,13172.436836709989,33615.0543414,53329.33791624 2025-07-01,09:27:30.000,182,11068694,5085,0,1751362049,13172.457045639989,28540.322212230007,53329.32394200001 2025-07-01,09:27:31.000,182,11068685,5485,0,1751362050,13172.416627779989,31308.36048237,53329.32394200001 2025-07-01,09:27:32.000,182,11068669,5565,0,1751362051,13172.416627779989,31308.388678889998,53329.24708368 2025-07-01,09:27:33.000,182,11068623,5605,0,1751362052,13172.423364089998,28540.343359620005,53329.32394200001 2025-07-01,09:27:34.000,182,11068680,5085,0,1751362053,13172.349264679993,29001.730065509997,53329.29599352 2025-07-01,09:27:35.000,182,11068665,5884,0,1751362054,13172.342528369998,29463.074476619993,53329.24708368 2025-07-01,09:27:36.000,182,11068699,5525,0,1751362055,13172.362737299998,30847.100660819997,53329.309967760004 2025-07-01,09:27:37.000,182,11068671,5365,0,1751362056,13172.356000989988,28540.39270353,53329.26804504 2025-07-01,09:27:38.000,182,11068675,5285,0,1751362057,13172.335792059988,24849.6726603,53329.26804504 2025-07-01,09:27:39.000,182,11068670,4965,0,1751362058,13172.302110509998,29924.45413338,53329.25407080001 2025-07-01,09:27:40.000,182,11068677,5365,0,1751362059,13172.322319439998,29463.14496792,53329.29599352 2025-07-01,09:27:41.000,182,11068664,4965,0,1751362060,13172.302110509998,29924.559870330006,53329.24708368 2025-07-01,09:27:42.000,182,11068644,5205,0,1751362061,13172.254956340003,30847.276889069995,53329.22612232 2025-07-01,09:27:43.000,182,11068661,5525,0,1751362062,13172.302110509998,29924.552821200006,53329.23310944001 2025-07-01,09:27:44.000,182,11068639,5485,0,1751362063,13172.281901579998,31308.579005399995,53329.261057920005 2025-07-01,09:27:45.000,182,11068638,5205,0,1751362064,13172.281901579998,31308.586054529995,53329.17721248 2025-07-01,09:27:46.000,182,11068677,5525,0,1751362065,13172.288637889993,31769.958662160003,53329.19817384 2025-07-01,09:27:47.000,182,11068705,5405,0,1751362066,13172.302110509998,30847.262790809997,53329.24009656 2025-07-01,09:27:48.000,182,11068672,5125,0,1751362067,13172.315583129988,32692.640435249996,53329.212148080005 2025-07-01,09:27:49.000,182,11068626,5165,0,1751362068,13172.302110509998,34538.025128819994,53329.18419960001 2025-07-01,09:27:50.000,182,11068671,5325,0,1751362069,13172.302110509998,29924.581017720004,53329.19817384 2025-07-01,09:27:51.000,182,11068663,5485,0,1751362070,13172.369473609993,33153.991895490006,53329.2191352 2025-07-01,09:27:52.000,182,11068682,5044,0,1751362071,13172.349264679993,29924.552821200006,53329.142276880004 2025-07-01,09:27:53.000,182,11068656,4845,0,1751362072,13172.362737299998,31308.607201920007,53329.19118672 2025-07-01,09:27:54.000,182,11068694,5245,0,1751362073,13172.409891469993,26233.811630580007,53329.18419960001 2025-07-01,09:27:55.000,182,11068681,5485,0,1751362074,13172.362737299998,29463.16611531,53329.12131552 2025-07-01,09:27:56.000,182,11068659,5525,0,1751362075,13172.416627779989,26233.755237539997,53329.19817384 2025-07-01,09:27:57.000,182,11068627,5365,0,1751362076,13172.463781949999,27617.78847087,53329.10734128001 2025-07-01,09:27:58.000,182,11068693,5525,0,1751362077,13172.497463499989,29924.440035120002,53329.13528976001 2025-07-01,09:27:59.000,182,11068650,4925,0,1751362078,13172.524408739999,24849.686758559998,53329.12830264 2025-07-01,09:28:00.000,182,11068642,5085,0,1751362079,13172.531145049994,29463.137918790002,53329.17721248 2025-07-01,09:28:01.000,182,11068684,5005,0,1751362080,13172.551353979994,25311.017071409995,53329.142276880004 2025-07-01,09:28:02.000,182,11068655,5525,0,1751362081,13172.55809028999,31769.81767956,53329.093367040005 2025-07-01,09:28:03.000,182,11068690,5125,0,1751362082,13172.571562909994,25311.031169669994,53329.212148080005 2025-07-01,09:28:04.000,182,11068691,5605,0,1751362083,13172.591771839994,26233.635402329994,53329.17721248 2025-07-01,09:28:05.000,182,11068698,5044,0,1751362084,13172.59850814999,33615.18122574,53329.18419960001 2025-07-01,09:28:06.000,182,11068656,5125,0,1751362085,13172.59850814999,28540.39270353,53329.19817384 2025-07-01,09:28:07.000,182,11068646,5005,0,1751362086,13172.59850814999,31769.83882695,53329.149264 2025-07-01,09:28:08.000,182,11068658,5044,0,1751362087,13172.59850814999,31308.550808879998,53329.163238240006 2025-07-01,09:28:09.000,182,11068656,5365,0,1751362088,13172.611980769994,29463.16611531,53329.15625112001 2025-07-01,09:28:10.000,182,11068686,5005,0,1751362089,13172.59850814999,31769.852925209998,53329.15625112001 2025-07-01,09:28:11.000,182,11068687,5445,0,1751362090,13172.59850814999,30847.262790809997,53329.17022536 2025-07-01,09:28:12.000,182,11068662,5165,0,1751362091,13172.585035529999,32692.640435249996,53329.19118672 2025-07-01,09:28:13.000,182,11068645,5245,0,1751362092,13172.59850814999,32692.640435249996,53329.12830264 2025-07-01,09:28:14.000,182,11068645,5605,0,1751362093,13172.591771839994,26695.19128734,53329.19118672 2025-07-01,09:28:15.000,182,11068668,4885,0,1751362094,13172.605244459999,31308.69179148,53329.17022536 2025-07-01,09:28:16.000,182,11068600,5005,0,1751362095,13172.57829921999,29463.32119617,53329.212148080005 2025-07-01,09:28:17.000,182,11068647,5525,0,1751362096,13172.57829921999,28540.632373950008,53329.12830264 2025-07-01,09:28:18.000,182,11068626,5005,0,1751362097,13172.61871707999,28540.752209159997,53329.22612232 2025-07-01,09:28:19.000,182,11068674,5044,0,1751362098,13172.59850814999,29002.131865920004,53329.212148080005 2025-07-01,09:28:20.000,182,11068668,5125,0,1751362099,13172.61871707999,29002.068423749995,53329.17721248 2025-07-01,09:28:21.000,182,11068678,5285,0,1751362100,13172.611980769994,24850.046264189994,53329.212148080005 2025-07-01,09:28:22.000,182,11068671,5684,0,1751362101,13172.66587125,26695.36751559,53329.20516096001 2025-07-01,09:28:23.000,182,11068642,5044,0,1751362102,13172.62545339,36845.07849348,53329.18419960001 2025-07-01,09:28:24.000,182,11068644,5165,0,1751362103,13172.64566232,27618.147976499997,53329.20516096001 2025-07-01,09:28:25.000,182,11068657,5485,0,1751362104,13172.66587125,29463.504473549998,53329.22612232 2025-07-01,09:28:26.000,182,11068687,5525,0,1751362105,13172.67934386999,31308.966707550004,53329.212148080005 2025-07-01,09:28:27.000,182,11068650,5165,0,1751362106,13172.713025419995,26695.52259645,53329.19118672 2025-07-01,09:28:28.000,182,11068692,5085,0,1751362107,13172.74670697,29002.258750260007,53329.24708368 2025-07-01,09:28:29.000,182,11068633,5605,0,1751362108,13172.773652209995,34077.033174209995,53329.261057920005 2025-07-01,09:28:30.000,182,11068739,5405,0,1751362109,13172.834278999995,30386.313130979994,53329.27503216001 2025-07-01,09:28:31.000,182,11068697,5645,0,1751362110,13172.84775162,29002.19530809,53329.282019280006 2025-07-01,09:28:32.000,182,11068706,5245,0,1751362111,13172.88143316999,31308.938511030006,53329.30298064001 2025-07-01,09:28:33.000,182,11068689,5525,0,1751362112,13172.90164209999,26234.149988820005,53329.26804504 2025-07-01,09:28:34.000,182,11068655,5525,0,1751362113,13172.96226888999,27618.147976499997,53329.2890064 2025-07-01,09:28:35.000,182,11068693,5605,0,1751362114,13172.92858734,30386.270836199998,53329.282019280006 2025-07-01,09:28:36.000,182,11068699,5325,0,1751362115,13172.955532579996,30386.22854142,53329.31695488 2025-07-01,09:28:37.000,182,11068691,5325,0,1751362116,13172.995950439996,29924.841835529995,53329.282019280006 2025-07-01,09:28:38.000,182,11068657,5565,0,1751362117,13173.016159369996,23466.005981730006,53329.29599352 2025-07-01,09:28:39.000,182,11068682,5085,0,1751362118,13173.056577229996,33615.51958398,53329.31695488 2025-07-01,09:28:40.000,182,11068675,5605,0,1751362119,13173.083522469991,27618.09863259,53329.37285184001 2025-07-01,09:28:41.000,182,11068655,5605,0,1751362120,13173.076786159996,25772.720988150002,53329.3938132 2025-07-01,09:28:42.000,182,11068678,5205,0,1751362121,13173.090258780001,27618.11273085,53329.3588776 2025-07-01,09:28:43.000,182,11068695,5445,0,1751362122,13173.083522469991,29924.820688139996,53329.34490336 2025-07-01,09:28:44.000,182,11068720,5245,0,1751362123,13173.110467710001,28079.41484718,53329.3588776 2025-07-01,09:28:45.000,182,11068689,5565,0,1751362124,13173.137412949996,32692.880105670003,53329.41477456 2025-07-01,09:28:46.000,182,11068668,5445,0,1751362125,13173.150885570001,25311.341331389995,53329.3588776 2025-07-01,09:28:47.000,182,11068640,5125,0,1751362126,13173.204776049992,29463.448080510003,53329.35189048001 2025-07-01,09:28:48.000,182,11068721,5645,0,1751362127,13173.198039739997,34076.94153552,53329.33791624 2025-07-01,09:28:49.000,182,11068668,5205,0,1751362128,13173.238457599997,22543.32420864,53329.379838960005 2025-07-01,09:28:50.000,182,11068669,5684,0,1751362129,13173.245193909992,28079.464191089995,53329.40080032001 2025-07-01,09:28:51.000,182,11068645,5525,0,1751362130,13173.251930220002,34999.637406869995,53329.42176168001 2025-07-01,09:28:52.000,182,11068681,5645,0,1751362131,13173.258666529997,27156.789467130002,53329.43573592 2025-07-01,09:28:53.000,182,11068698,4805,0,1751362132,13173.312557010002,31308.8609706,53329.428748800005 2025-07-01,09:28:54.000,182,11068675,5485,0,1751362133,13173.352974870002,31770.261774750004,53329.38682608 2025-07-01,09:28:55.000,182,11068655,5485,0,1751362134,13173.346238559992,28540.86499524,53329.4636844 2025-07-01,09:28:56.000,182,11068699,5445,0,1751362135,13173.373183800002,30847.54475601,53329.40778744 2025-07-01,09:28:57.000,182,11068631,5605,0,1751362136,13173.379920109997,36383.705885849995,53329.41477456 2025-07-01,09:28:58.000,182,11068652,5165,0,1751362137,13173.427074279993,31309.0019532,53329.449710160006 2025-07-01,09:28:59.000,182,11068658,5085,0,1751362138,13173.400129039997,31770.339315179997,53329.47067152001 2025-07-01,09:29:00.000,182,11068666,4885,0,1751362139,13173.386656419993,27618.26076258,53329.428748800005 2025-07-01,09:29:01.000,182,11068637,5445,0,1751362140,13173.447283209993,27156.923400600004,53329.44272304001 2025-07-01,09:29:02.000,182,11068666,5005,0,1751362141,13173.433810590002,31309.072444499994,53329.51259424 2025-07-01,09:29:03.000,182,11068683,5445,0,1751362142,13173.467492139993,31770.48029778,53329.47067152001 2025-07-01,09:29:04.000,182,11068721,5645,0,1751362143,13173.467492139993,23466.23860302,53329.51958136001 2025-07-01,09:29:05.000,182,11068684,4925,0,1751362144,13173.454019520002,29925.173144639994,53329.547529840005 2025-07-01,09:29:06.000,182,11068694,5245,0,1751362145,13173.460755829998,26695.776365130005,53329.5335556 2025-07-01,09:29:07.000,182,11068741,5485,0,1751362146,13173.480964759998,27157.198316669994,53329.477658640004 2025-07-01,09:29:08.000,182,11068490,5165,0,1751362147,13173.487701069993,28079.950581059995,53329.44272304001 2025-07-01,09:29:09.000,182,11068724,5085,0,1751362148,13173.474228450003,26234.608182270007,53329.47067152001 2025-07-01,09:29:10.000,182,11068714,5125,0,1751362149,13173.507909999993,26695.98783903,53329.477658640004 2025-07-01,09:29:11.000,182,11068749,5605,0,1751362150,13173.501173689998,26696.086526850006,53329.42176168001 2025-07-01,09:29:12.000,182,11068683,5765,0,1751362151,13173.501173689998,30386.89115964,53329.47067152001 2025-07-01,09:29:13.000,182,11068724,4765,0,1751362152,13173.507909999993,30386.982798330006,53329.498620000006 2025-07-01,09:29:14.000,182,11068731,5485,0,1751362153,13173.541591549998,33616.45711827,53329.477658640004 2025-07-01,09:29:15.000,182,11068727,5405,0,1751362154,13173.575273099988,28541.68974345,53329.55451696 2025-07-01,09:29:16.000,182,11068655,5765,0,1751362155,13173.595482029988,28541.746136489994,53329.52656848 2025-07-01,09:29:17.000,182,11068687,5405,0,1751362156,13173.602218339998,24389.62528911,53329.51259424 2025-07-01,09:29:18.000,182,11068710,4845,0,1751362157,13173.595482029988,30387.21541962,53329.477658640004 2025-07-01,09:29:19.000,182,11068743,5485,0,1751362158,13173.615690959989,27619.205346000002,53329.51958136001 2025-07-01,09:29:20.000,182,11068733,5565,0,1751362159,13173.595482029988,25312.511486970005,53329.49163288001 2025-07-01,09:29:21.000,182,11068717,5365,0,1751362160,13173.588745719993,28541.97875778,53329.48464576 2025-07-01,09:29:22.000,182,11068662,5205,0,1751362161,13173.582009409998,26235.291947880003,53329.50560712 2025-07-01,09:29:23.000,182,11068736,5285,0,1751362162,13173.588745719993,32232.91027491,53329.50560712 2025-07-01,09:29:24.000,182,11068671,5445,0,1751362163,13173.608954649993,27619.40977077,53329.47067152001 2025-07-01,09:29:25.000,182,11068678,5044,0,1751362164,13173.582009409998,29464.872004770004,53329.45669728 2025-07-01,09:29:26.000,182,11068718,5085,0,1751362165,13173.588745719993,30848.947532880004,53329.40778744 2025-07-01,09:29:27.000,182,11068635,5365,0,1751362166,13173.602218339998,29926.251661529997,53329.49163288001 2025-07-01,09:29:28.000,182,11068734,5285,0,1751362167,13173.622427269998,29464.886103030003,53329.49163288001 2025-07-01,09:29:29.000,182,11068690,5245,0,1751362168,13173.582009409998,35001.15296982,53329.45669728 2025-07-01,09:29:30.000,182,11068723,5405,0,1751362169,13173.622427269998,30387.610170900007,53329.449710160006 2025-07-01,09:29:31.000,182,11068712,4805,0,1751362170,13173.662845129998,21621.897180689994,53329.49163288001 2025-07-01,09:29:32.000,182,11068707,5725,0,1751362171,13173.635899889989,27158.121752699997,53329.56849120001 2025-07-01,09:29:33.000,182,11068703,5525,0,1751362172,13173.689790369994,30387.581974379995,53329.43573592 2025-07-01,09:29:34.000,182,11068712,5285,0,1751362173,13173.703262989999,28542.197280809996,53329.47067152001 2025-07-01,09:29:35.000,182,11068712,5005,0,1751362174,13173.716735609989,26696.756194200003,53329.49163288001 2025-07-01,09:29:36.000,182,11068687,5445,0,1751362175,13173.750417159994,27619.480262070007,53329.47067152001 2025-07-01,09:29:37.000,182,11068671,5445,0,1751362176,13173.763889779999,28080.789427530006,53329.4636844 2025-07-01,09:29:38.000,182,11068681,5405,0,1751362177,13173.730208229994,31310.235550950005,53329.45669728 2025-07-01,09:29:39.000,182,11068705,5525,0,1751362178,13173.723471919999,35462.36344746,53329.43573592 2025-07-01,09:29:40.000,182,11068691,5845,0,1751362179,13173.75715346999,34539.59708481,53329.43573592 2025-07-01,09:29:41.000,182,11068705,5605,0,1751362180,13173.696526679989,22083.072412680005,53329.43573592 2025-07-01,09:29:42.000,182,11068690,5005,0,1751362181,13173.730208229994,32232.762243179997,53329.428748800005 2025-07-01,09:29:43.000,182,11068685,5765,0,1751362182,13173.730208229994,27157.882082280004,53329.40080032001 2025-07-01,09:29:44.000,182,11068672,4965,0,1751362183,13173.683054059999,29003.196284549995,53329.40080032001 2025-07-01,09:29:45.000,182,11068649,5405,0,1751362184,13173.683054059999,29464.568892180003,53329.42176168001 2025-07-01,09:29:46.000,182,11068765,5405,0,1751362185,13173.622427269998,30848.51753595,53329.36586472 2025-07-01,09:29:47.000,182,11068748,5085,0,1751362186,13173.642636199998,30387.088535279996,53329.428748800005 2025-07-01,09:29:48.000,182,11068729,5645,0,1751362187,13173.602218339998,25312.22952177,53329.330929120006 2025-07-01,09:29:49.000,182,11068696,4925,0,1751362188,13173.541591549998,29002.96366326,53329.2890064 2025-07-01,09:29:50.000,182,11068686,5325,0,1751362189,13173.514646309988,28080.20434974,53329.36586472 2025-07-01,09:29:51.000,182,11068705,5485,0,1751362190,13173.474228450003,28080.21139887,53329.32394200001 2025-07-01,09:29:52.000,182,11068687,5525,0,1751362191,13173.427074279993,27618.810594719995,53329.32394200001 2025-07-01,09:29:53.000,182,11068673,5325,0,1751362192,13173.406865349993,33154.915331519995,53329.330929120006 2025-07-01,09:29:54.000,182,11068696,5285,0,1751362193,13173.413601660002,25773.291967679994,53329.33791624 2025-07-01,09:29:55.000,182,11068721,5445,0,1751362194,13173.379920109997,29464.033158299993,53329.38682608 2025-07-01,09:29:56.000,182,11068674,4965,0,1751362195,13173.359711179997,30386.693784000003,53329.27503216001 2025-07-01,09:29:57.000,182,11068737,5684,0,1751362196,13173.373183800002,26695.896200339994,53329.282019280006 2025-07-01,09:29:58.000,182,11068688,5044,0,1751362197,13173.386656419993,29925.222488550004,53329.24009656 2025-07-01,09:29:59.000,182,11068690,5044,0,1751362198,13173.359711179997,28541.21040261,53329.22612232 2025-07-01,09:30:00.000,182,11068712,4805,0,1751362199,13173.339502249997,26234.410806629996,53329.19817384 2025-07-01,09:30:01.000,182,11068690,5044,0,1751362200,13173.319293319997,27618.493383869994,53329.163238240006 2025-07-01,09:30:02.000,182,11068716,5205,0,1751362201,13173.366447489992,26234.389659239998,53329.212148080005 2025-07-01,09:30:03.000,182,11068711,5605,0,1751362202,13173.352974870002,26695.734070349994,53329.15625112001 2025-07-01,09:30:04.000,182,11068698,5405,0,1751362203,13173.373183800002,29002.456125900004,53329.163238240006 2025-07-01,09:30:05.000,182,11068659,5565,0,1751362204,13173.366447489992,32231.838807149994,53329.163238240006 2025-07-01,09:30:06.000,182,11068712,4965,0,1751362205,13173.406865349993,29463.80758614,53329.149264 2025-07-01,09:30:07.000,182,11068645,5605,0,1751362206,13173.386656419993,33154.492383720004,53329.03747008001 2025-07-01,09:30:08.000,182,11068680,4925,0,1751362207,13173.427074279993,29463.687750929996,53329.093367040005 2025-07-01,09:30:09.000,182,11068726,5165,0,1751362208,13173.467492139993,34538.51856791999,53328.974586000004 2025-07-01,09:30:10.000,182,11068659,5565,0,1751362209,13173.501173689998,25772.932462049997,53329.05843144 2025-07-01,09:30:11.000,182,11068659,5684,0,1751362210,13173.521382619998,27618.303057359997,53329.01650872001 2025-07-01,09:30:12.000,182,11068641,5605,0,1751362211,13173.521382619998,27618.2889591,53328.98157312 2025-07-01,09:30:13.000,182,11068692,4885,0,1751362212,13173.588745719993,30386.376573150003,53328.98157312 2025-07-01,09:30:14.000,182,11068646,5205,0,1751362213,13173.608954649993,29925.018063780008,53329.00253448 2025-07-01,09:30:15.000,182,11068619,5445,0,1751362214,13173.635899889989,30386.327229240007,53329.05144432 2025-07-01,09:30:16.000,182,11068669,5405,0,1751362215,13173.662845129998,31309.01605146,53329.044457200005 2025-07-01,09:30:17.000,182,11068671,5605,0,1751362216,13173.669581439994,25311.510510509994,53329.05843144 2025-07-01,09:30:18.000,182,11068679,5285,0,1751362217,13173.683054059999,33154.34435199,53329.02349584 2025-07-01,09:30:19.000,182,11068668,4965,0,1751362218,13173.716735609989,30386.24263968,53329.02349584 2025-07-01,09:30:20.000,182,11068691,5205,0,1751362219,13173.736944539989,27618.26076258,53329.03048296 2025-07-01,09:30:21.000,182,11068669,5485,0,1751362220,13173.723471919999,29002.244651999994,53328.96759888001 2025-07-01,09:30:22.000,182,11068671,5684,0,1751362221,13173.730208229994,30386.306081849994,53328.974586000004 2025-07-01,09:30:23.000,182,11068633,5605,0,1751362222,13173.770626089994,25311.566903550003,53329.00253448 2025-07-01,09:30:24.000,182,11068683,5645,0,1751362223,13173.743680849999,27156.874056689994,53328.96061176 2025-07-01,09:30:25.000,182,11068682,5205,0,1751362224,13173.730208229994,25772.90426553,53328.96759888001 2025-07-01,09:30:26.000,182,11068628,4925,0,1751362225,13173.709999299994,29924.996916389995,53329.00253448 2025-07-01,09:30:27.000,182,11068695,5605,0,1751362226,13173.629163579993,27156.888154950007,53328.98856024001 2025-07-01,09:30:28.000,182,11068663,5525,0,1751362227,13173.629163579993,28079.612222819997,53329.03747008001 2025-07-01,09:30:29.000,182,11068687,5445,0,1751362228,13173.629163579993,23927.568915869997,53328.98856024001 2025-07-01,09:30:30.000,182,11068671,5485,0,1751362229,13173.568536789993,28541.02712523,53329.00253448 2025-07-01,09:30:31.000,182,11068685,5445,0,1751362230,13173.608954649993,29002.34333982,53329.02349584 2025-07-01,09:30:32.000,182,11068640,5245,0,1751362231,13173.568536789993,30847.784426430007,53328.93965040001 2025-07-01,09:30:33.000,182,11068655,5445,0,1751362232,13173.561800479998,25772.960658569995,53328.93266328 2025-07-01,09:30:34.000,182,11068679,5565,0,1751362233,13173.555064169988,29463.708898319994,53329.01650872001 2025-07-01,09:30:35.000,182,11068674,5285,0,1751362234,13173.521382619998,24850.29298374,53328.98157312 2025-07-01,09:30:36.000,182,11068681,5565,0,1751362235,13173.501173689998,32231.76831585,53329.00253448 2025-07-01,09:30:37.000,182,11068666,5044,0,1751362236,13173.474228450003,31309.051297109996,53328.974586000004 2025-07-01,09:30:38.000,182,11068641,5605,0,1751362237,13173.467492139993,28541.013026970002,53328.98157312 2025-07-01,09:30:39.000,182,11068681,5445,0,1751362238,13173.480964759998,29924.975768999997,53328.98856024001 2025-07-01,09:30:40.000,182,11068714,5125,0,1751362239,13173.480964759998,25311.559854420004,53329.044457200005 2025-07-01,09:30:41.000,182,11068664,5085,0,1751362240,13173.507909999993,30386.376573150003,53328.98157312 2025-07-01,09:30:42.000,182,11068688,5085,0,1751362241,13173.487701069993,26695.571940359994,53328.93266328 2025-07-01,09:30:43.000,182,11068713,5525,0,1751362242,13173.528118929993,29002.293995910004,53328.96759888001 2025-07-01,09:30:44.000,182,11068631,5725,0,1751362243,13173.528118929993,29002.301045040003,53328.98157312 2025-07-01,09:30:45.000,182,11068685,5684,0,1751362244,13173.602218339998,26234.1922836,53329.0095216 2025-07-01,09:30:46.000,182,11068662,5285,0,1751362245,13173.649372509994,28079.56287891,53329.03048296 2025-07-01,09:30:47.000,182,11068738,5005,0,1751362246,13173.649372509994,29463.546768329994,53328.98856024001 2025-07-01,09:30:48.000,182,11068706,4805,0,1751362247,13173.696526679989,32231.669628029995,53328.98856024001 2025-07-01,09:30:49.000,182,11068683,5605,0,1751362248,13173.716735609989,29463.582013980005,53329.01650872001 2025-07-01,09:30:50.000,182,11068676,5085,0,1751362249,13173.716735609989,29924.862982920007,53329.05144432 2025-07-01,09:30:51.000,182,11068713,5805,0,1751362250,13173.763889779999,26695.487350800002,53329.02349584 2025-07-01,09:30:52.000,182,11068704,5005,0,1751362251,13173.770626089994,29463.525620939996,53329.07240568 2025-07-01,09:30:53.000,182,11068677,5565,0,1751362252,13173.81778025999,32692.880105670003,53329.07240568 2025-07-01,09:30:54.000,182,11068685,5485,0,1751362253,13173.804307639999,27618.147976499997,53329.05843144 2025-07-01,09:30:55.000,182,11068688,5085,0,1751362254,13173.79757132999,27618.11273085,53329.05843144 2025-07-01,09:30:56.000,182,11068661,5525,0,1751362255,13173.790835019994,28079.450092829997,53329.08637992001 2025-07-01,09:30:57.000,182,11068722,5485,0,1751362256,13173.75715346999,33615.59712441001,53329.08637992001 2025-07-01,09:30:58.000,182,11068704,5125,0,1751362257,13173.811043949994,29002.089571139993,53329.03747008001 2025-07-01,09:30:59.000,182,11068752,4925,0,1751362258,13173.763889779999,29924.79954075,53329.093367040005 2025-07-01,09:31:00.000,182,11068649,5525,0,1751362259,13173.77736239999,28079.40074892,53329.044457200005 2025-07-01,09:31:01.000,182,11068694,5125,0,1751362260,13173.763889779999,30847.481313840006,53329.08637992001 2025-07-01,09:31:02.000,182,11068703,5725,0,1751362261,13173.743680849999,29463.448080510003,53329.03048296 2025-07-01,09:31:03.000,182,11068667,5325,0,1751362262,13173.750417159994,29002.131865920004,53329.044457200005 2025-07-01,09:31:04.000,182,11068663,5525,0,1751362263,13173.723471919999,27156.726024960008,53329.093367040005 2025-07-01,09:31:05.000,182,11068707,5245,0,1751362264,13173.689790369994,30847.488362970005,53329.12131552 2025-07-01,09:31:06.000,182,11068722,5245,0,1751362265,13173.676317749989,29463.49037529,53329.05843144 2025-07-01,09:31:07.000,182,11068704,5005,0,1751362266,13173.662845129998,29002.131865920004,53329.03048296 2025-07-01,09:31:08.000,182,11068679,5485,0,1751362267,13173.662845129998,25772.74918467,53329.08637992001 2025-07-01,09:31:09.000,182,11068640,5044,0,1751362268,13173.615690959989,27618.10568172,53329.06541856001 2025-07-01,09:31:10.000,182,11068657,5525,0,1751362269,13173.595482029988,31308.84687234,53329.05144432 2025-07-01,09:31:11.000,182,11068667,5245,0,1751362270,13173.608954649993,34538.2788975,53329.05843144 2025-07-01,09:31:12.000,182,11068669,5684,0,1751362271,13173.588745719993,31770.191283449996,53329.05843144 2025-07-01,09:31:13.000,182,11068682,5125,0,1751362272,13173.575273099988,28079.457141959996,53329.05843144 2025-07-01,09:31:14.000,182,11068646,5205,0,1751362273,13173.582009409998,29924.820688139996,53329.02349584 2025-07-01,09:31:15.000,182,11068660,5165,0,1751362274,13173.575273099988,30386.172148380007,53329.08637992001 2025-07-01,09:31:16.000,182,11068664,5205,0,1751362275,13173.568536789993,28079.40779805,53329.0793928 2025-07-01,09:31:17.000,182,11068672,5205,0,1751362276,13173.615690959989,24388.638410910004,53329.08637992001 2025-07-01,09:31:18.000,182,11068637,5525,0,1751362277,13173.608954649993,30386.129853599996,53329.05843144 2025-07-01,09:31:19.000,182,11068720,4965,0,1751362278,13173.608954649993,31308.790479300005,53329.03048296 2025-07-01,09:31:20.000,182,11068688,5085,0,1751362279,13173.568536789993,29924.750196840003,53329.03747008001 2025-07-01,09:31:21.000,182,11068677,5725,0,1751362280,13173.635899889989,29463.398736600007,53329.06541856001 2025-07-01,09:31:22.000,182,11068677,5485,0,1751362281,13173.615690959989,29463.419883990005,53329.05144432 2025-07-01,09:31:23.000,182,11068649,5485,0,1751362282,13173.615690959989,29924.729049450005,53329.02349584 2025-07-01,09:31:24.000,182,11068607,5565,0,1751362283,13173.608954649993,27618.006993899995,53329.01650872001 2025-07-01,09:31:25.000,182,11068638,4845,0,1751362284,13173.656108819989,32231.429957610002,53329.0095216 2025-07-01,09:31:26.000,182,11068652,5285,0,1751362285,13173.629163579993,26233.952613179994,53329.03747008001 2025-07-01,09:31:27.000,182,11068664,5245,0,1751362286,13173.656108819989,27617.992895639996,53328.96061176 2025-07-01,09:31:28.000,182,11068664,5205,0,1751362287,13173.676317749989,32231.415859350003,53328.995547360006 2025-07-01,09:31:29.000,182,11068635,5805,0,1751362288,13173.723471919999,23465.857950000005,53328.98856024001 2025-07-01,09:31:30.000,182,11068659,5245,0,1751362289,13173.770626089994,32231.486350649997,53328.974586000004 2025-07-01,09:31:31.000,182,11068699,5605,0,1751362290,13173.75715346999,28540.73106177,53328.98157312 2025-07-01,09:31:32.000,182,11068656,4965,0,1751362291,13173.790835019994,31308.748184519995,53328.91868904001 2025-07-01,09:31:33.000,182,11068664,4965,0,1751362292,13173.83798918999,30386.024116650005,53328.96759888001 2025-07-01,09:31:34.000,182,11068684,4925,0,1751362293,13173.82451657,29924.679705539995,53328.995547360006 2025-07-01,09:31:35.000,182,11068663,5165,0,1751362294,13173.871670739994,30386.038214910004,53329.02349584 2025-07-01,09:31:36.000,182,11068687,5485,0,1751362295,13173.89861597999,27617.97174825,53329.03048296 2025-07-01,09:31:37.000,182,11068683,5485,0,1751362296,13173.891879669995,30847.340331240004,53329.0095216 2025-07-01,09:31:38.000,182,11068630,4805,0,1751362297,13173.91882490999,25772.57295642,53328.876766320005 2025-07-01,09:31:39.000,182,11068645,5684,0,1751362298,13173.92556122,30847.38967515,53329.03048296 2025-07-01,09:31:40.000,182,11068668,5165,0,1751362299,13173.94577015,30386.002969260007,53329.03048296 2025-07-01,09:31:41.000,182,11068692,5085,0,1751362300,13173.95924276999,28540.625324819994,53329.0095216 2025-07-01,09:31:42.000,182,11068645,5725,0,1751362301,13173.972715389995,32231.338318919996,53328.96759888001 2025-07-01,09:31:43.000,182,11068669,5445,0,1751362302,13173.952506459995,29001.990883320002,53329.0095216 2025-07-01,09:31:44.000,182,11068674,5285,0,1751362303,13173.95924276999,26695.233582119996,53329.03747008001 2025-07-01,09:31:45.000,182,11068691,5565,0,1751362304,13173.93903383999,27617.929453470002,53329.0095216 2025-07-01,09:31:46.000,182,11068677,5445,0,1751362305,13173.94577015,26695.268827770007,53329.08637992001 2025-07-01,09:31:47.000,182,11068668,4885,0,1751362306,13173.89861597999,31308.68474235,53328.96759888001 2025-07-01,09:31:48.000,182,11068643,5645,0,1751362307,13173.87840704999,28079.26681545,53329.00253448 2025-07-01,09:31:49.000,182,11068638,5085,0,1751362308,13173.87840704999,32231.345368049995,53329.03747008001 2025-07-01,09:31:50.000,182,11068663,5245,0,1751362309,13173.90535229,30847.312134720007,53329.05144432 2025-07-01,09:31:51.000,182,11068632,5005,0,1751362310,13173.92556122,32692.675680900007,53329.08637992001 2025-07-01,09:31:52.000,182,11068729,5845,0,1751362311,13173.891879669995,23927.089575029997,53328.98856024001 2025-07-01,09:31:53.000,182,11068656,5005,0,1751362312,13173.891879669995,25311.143955749998,53329.00253448 2025-07-01,09:31:54.000,182,11068646,4965,0,1751362313,13173.87840704999,33615.265815299994,53328.974586000004 2025-07-01,09:31:55.000,182,11068688,4925,0,1751362314,13173.82451657,29463.222508349994,53328.995547360006 2025-07-01,09:31:56.000,182,11068734,5085,0,1751362315,13173.79757132999,30385.897232310002,53328.96759888001 2025-07-01,09:31:57.000,182,11068641,5605,0,1751362316,13173.784098709999,26695.141943430004,53328.91868904001 2025-07-01,09:31:58.000,182,11068692,5044,0,1751362317,13173.770626089994,29001.793507680006,53329.0095216 2025-07-01,09:31:59.000,182,11068703,5565,0,1751362318,13173.750417159994,26695.04325561,53328.89772768001 2025-07-01,09:32:00.000,182,11068666,5205,0,1751362319,13173.743680849999,29001.800556810005,53328.93965040001 2025-07-01,09:32:01.000,182,11068696,5085,0,1751362320,13173.709999299994,27617.725028700006,53328.946637520006 2025-07-01,09:32:02.000,182,11068700,5325,0,1751362321,13173.669581439994,31308.466219320006,53328.98157312 2025-07-01,09:32:03.000,182,11068649,5565,0,1751362322,13173.703262989999,29463.088574880006,53328.96061176 2025-07-01,09:32:04.000,182,11068672,5085,0,1751362323,13173.649372509994,25772.312138609996,53328.93266328 2025-07-01,09:32:05.000,182,11068650,5125,0,1751362324,13173.602218339998,28540.364507010003,53328.98157312 2025-07-01,09:32:06.000,182,11068671,5645,0,1751362325,13173.608954649993,28540.301064839994,53328.93965040001 2025-07-01,09:32:07.000,182,11068641,5645,0,1751362326,13173.635899889989,29001.624328560007,53328.93266328 2025-07-01,09:32:08.000,182,11068728,4965,0,1751362327,13173.588745719993,29001.68777073,53328.89772768001 2025-07-01,09:32:09.000,182,11068718,5125,0,1751362328,13173.635899889989,26694.972764310005,53328.93965040001 2025-07-01,09:32:10.000,182,11068719,5525,0,1751362329,13173.642636199998,27617.61224262,53328.9047148 2025-07-01,09:32:11.000,182,11068701,5605,0,1751362330,13173.629163579993,27617.654537399998,53328.86279208 2025-07-01,09:32:12.000,182,11068675,5684,0,1751362331,13173.649372509994,30385.706905800005,53328.88375344 2025-07-01,09:32:13.000,182,11068706,5125,0,1751362332,13173.595482029988,32231.028157199995,53328.79990800001 2025-07-01,09:32:14.000,182,11068712,4965,0,1751362333,13173.635899889989,30385.643463629996,53328.86977920001 2025-07-01,09:32:15.000,182,11068672,5245,0,1751362334,13173.716735609989,31308.3675315,53328.925676160005 2025-07-01,09:32:16.000,182,11068669,5765,0,1751362335,13173.689790369994,29924.341347299996,53328.84881784001 2025-07-01,09:32:17.000,182,11068710,4965,0,1751362336,13173.750417159994,30847.009022130005,53328.89074056 2025-07-01,09:32:18.000,182,11068707,5405,0,1751362337,13173.763889779999,31308.346384110002,53328.93965040001 2025-07-01,09:32:19.000,182,11068669,5365,0,1751362338,13173.77736239999,29001.617279430007,53328.86977920001 2025-07-01,09:32:20.000,182,11068700,4845,0,1751362339,13173.784098709999,35921.72705304,53328.86977920001 2025-07-01,09:32:21.000,182,11068724,5044,0,1751362340,13173.79757132999,24849.475284660002,53328.84183072 2025-07-01,09:32:22.000,182,11068695,5765,0,1751362341,13173.83798918999,33614.969751840006,53328.79292088 2025-07-01,09:32:23.000,182,11068685,5325,0,1751362342,13173.85819811999,27156.16209456,53328.81388224 2025-07-01,09:32:24.000,182,11068700,4965,0,1751362343,13173.85819811999,31769.606205660006,53328.85580496 2025-07-01,09:32:25.000,182,11068685,5605,0,1751362344,13173.91882490999,29924.221512090007,53328.876766320005 2025-07-01,09:32:26.000,182,11068725,5565,0,1751362345,13173.94577015,25310.79149925,53328.8348436 2025-07-01,09:32:27.000,182,11068669,5525,0,1751362346,13173.932297529995,27156.197340209997,53328.79292088 2025-07-01,09:32:28.000,182,11068684,5044,0,1751362347,13173.97945169999,34998.92544474,53328.82086936001 2025-07-01,09:32:29.000,182,11068699,5525,0,1751362348,13173.98618801,23926.779413309996,53328.79990800001 2025-07-01,09:32:30.000,182,11068696,5205,0,1751362349,13174.02660587,28078.843867649994,53328.93266328 2025-07-01,09:32:31.000,182,11068699,5605,0,1751362350,13174.013133249995,31308.233598029998,53328.876766320005 2025-07-01,09:32:32.000,182,11068680,4965,0,1751362351,13174.033342179995,27617.520603929996,53328.91868904001 2025-07-01,09:32:33.000,182,11068723,5725,0,1751362352,13174.053551109995,25310.770351860003,53328.84881784001 2025-07-01,09:32:34.000,182,11068749,5565,0,1751362353,13174.06028741999,30385.551824940005,53328.876766320005 2025-07-01,09:32:35.000,182,11068681,5405,0,1751362354,13174.073760039995,29924.101676880004,53328.89772768001 2025-07-01,09:32:36.000,182,11068732,5085,0,1751362355,13174.08049634999,30846.882137790002,53328.88375344 2025-07-01,09:32:37.000,182,11068694,4965,0,1751362356,13174.093968969995,27617.48535828,53328.876766320005 2025-07-01,09:32:38.000,182,11068698,4885,0,1751362357,13174.10744159,29001.490395090004,53328.925676160005 2025-07-01,09:32:39.000,182,11068669,5684,0,1751362358,13174.053551109995,28078.76632722,53328.925676160005 2025-07-01,09:32:40.000,182,11068712,5125,0,1751362359,13174.073760039995,29462.82070794,53328.95362464 2025-07-01,09:32:41.000,182,11068726,4965,0,1751362360,13174.073760039995,32230.80258504,53328.89074056 2025-07-01,09:32:43.000,182,11068689,5765,0,1751362362,13174.093968969995,26694.733093889998,53328.89772768001 2025-07-01,09:32:44.000,182,11068669,5605,0,1751362363,13174.14785945,32230.858978079996,53328.88375344 2025-07-01,09:32:45.000,182,11068644,5325,0,1751362364,13174.10070527999,30846.832793880007,53328.93266328 2025-07-01,09:32:46.000,182,11068650,5044,0,1751362365,13174.10744159,29924.186266439996,53328.89074056 2025-07-01,09:32:47.000,182,11068717,5445,0,1751362366,13174.12765052,27156.133898040003,53329.0095216 2025-07-01,09:32:48.000,182,11068679,5605,0,1751362367,13174.10744159,29001.476296830006,53328.96759888001 2025-07-01,09:32:49.000,182,11068700,4925,0,1751362368,13174.16133206999,32692.203389190006,53328.96759888001 2025-07-01,09:32:50.000,182,11068673,5405,0,1751362369,13174.16806838,29462.84185533,53328.96061176 2025-07-01,09:32:51.000,182,11068669,5485,0,1751362370,13174.154595759996,32692.231585710004,53328.91170192 2025-07-01,09:32:52.000,182,11068714,4965,0,1751362371,13174.195013619996,31308.2265489,53328.98157312 2025-07-01,09:32:53.000,182,11068719,5605,0,1751362372,13174.22869517,30385.488382769996,53328.95362464 2025-07-01,09:32:54.000,182,11068655,5405,0,1751362373,13174.26911303,28078.829769389995,53329.02349584 2025-07-01,09:32:55.000,182,11068688,5044,0,1751362374,13174.22869517,28078.850916780008,53328.98856024001 2025-07-01,09:32:56.000,182,11068681,5565,0,1751362375,13174.26911303,32692.224536580004,53328.98856024001 2025-07-01,09:32:57.000,182,11068671,5445,0,1751362376,13174.296058269996,32692.245683970003,53328.98856024001 2025-07-01,09:32:58.000,182,11068681,5405,0,1751362377,13174.26911303,29924.221512090007,53328.98157312 2025-07-01,09:32:59.000,182,11068671,5565,0,1751362378,13174.296058269996,26694.817683450005,53329.01650872001 2025-07-01,09:33:00.000,182,11068651,5805,0,1751362379,13174.336476129996,26233.473272339994,53329.0095216 2025-07-01,09:33:01.000,182,11068681,5765,0,1751362380,13174.390366610001,26694.782437800008,53329.05843144 2025-07-01,09:33:02.000,182,11068658,5165,0,1751362381,13174.349948750001,31308.2265489,53329.044457200005 2025-07-01,09:33:03.000,182,11068686,4965,0,1751362382,13174.370157680001,30846.90328518,53329.10734128001 2025-07-01,09:33:04.000,182,11068712,4885,0,1751362383,13174.363421369992,34076.271868170006,53329.0095216 2025-07-01,09:33:05.000,182,11068682,5165,0,1751362384,13174.397102919997,25772.10066471,53329.01650872001 2025-07-01,09:33:06.000,182,11068695,5645,0,1751362385,13174.457729709997,30846.882137790002,53329.01650872001 2025-07-01,09:33:07.000,182,11068704,5365,0,1751362386,13174.430784470002,32230.950616770002,53329.03048296 2025-07-01,09:33:08.000,182,11068707,5605,0,1751362387,13174.471202330002,31769.542763489997,53329.07240568 2025-07-01,09:33:09.000,182,11068702,5085,0,1751362388,13174.518356499997,31769.570960009994,53329.044457200005 2025-07-01,09:33:10.000,182,11068636,5005,0,1751362389,13174.545301739992,31308.19130325,53329.03747008001 2025-07-01,09:33:11.000,182,11068709,5405,0,1751362390,13174.585719599992,32692.231585710004,53329.07240568 2025-07-01,09:33:12.000,182,11068677,5405,0,1751362391,13174.612664840002,29001.504493350003,53329.06541856001 2025-07-01,09:33:13.000,182,11068709,5485,0,1751362392,13174.653082700002,25310.735106210006,53329.12131552 2025-07-01,09:33:14.000,182,11068712,4925,0,1751362393,13174.666555319993,31308.134910210007,53329.0793928 2025-07-01,09:33:15.000,182,11068638,5165,0,1751362394,13174.693500560003,28078.745179830003,53329.05843144 2025-07-01,09:33:16.000,182,11068713,5605,0,1751362395,13174.713709489988,27617.414866980005,53329.044457200005 2025-07-01,09:33:17.000,182,11068676,5125,0,1751362396,13174.740654729998,31769.50046871,53329.06541856001 2025-07-01,09:33:18.000,182,11068710,4965,0,1751362397,13174.767599969993,25310.65756578,53329.03048296 2025-07-01,09:33:19.000,182,11068700,5205,0,1751362398,13174.774336279988,25771.94558385,53329.114328400006 2025-07-01,09:33:20.000,182,11068645,5645,0,1751362399,13174.814754139989,25771.987878629996,53329.05843144 2025-07-01,09:33:21.000,182,11068679,5645,0,1751362400,13174.787808899993,30846.691811280005,53329.03747008001 2025-07-01,09:33:22.000,182,11068693,5605,0,1751362401,13174.821490449998,27155.957669790005,53329.05144432 2025-07-01,09:33:23.000,182,11068694,5085,0,1751362402,13174.801281519998,25771.903289070004,53329.06541856001 2025-07-01,09:33:24.000,182,11068715,5445,0,1751362403,13174.808017829993,27155.880129359997,53329.06541856001 2025-07-01,09:33:25.000,182,11068694,4925,0,1751362404,13174.808017829993,28078.561902450005,53329.03048296 2025-07-01,09:33:26.000,182,11068748,4885,0,1751362405,13174.767599969993,33153.27288423,53328.995547360006 2025-07-01,09:33:27.000,182,11068694,4965,0,1751362406,13174.808017829993,29462.559890129996,53328.995547360006 2025-07-01,09:33:28.000,182,11068741,5445,0,1751362407,13174.814754139989,25310.523632309996,53329.05144432 2025-07-01,09:33:29.000,182,11068670,5205,0,1751362408,13174.774336279988,26233.141963229995,53329.00253448 2025-07-01,09:33:30.000,182,11068649,5605,0,1751362409,13174.787808899993,28539.828773129993,53329.05144432 2025-07-01,09:33:31.000,182,11068694,5005,0,1751362410,13174.767599969993,27155.781441540006,53329.03048296 2025-07-01,09:33:32.000,182,11068668,5085,0,1751362411,13174.747391039993,27617.182245689997,53329.05144432 2025-07-01,09:33:33.000,182,11068698,5245,0,1751362412,13174.713709489988,27617.175196559998,53329.01650872001 2025-07-01,09:33:34.000,182,11068644,5085,0,1751362413,13174.706973179993,29001.194331630002,53328.995547360006 2025-07-01,09:33:35.000,182,11068687,5765,0,1751362414,13174.680027939998,28078.47026376,53328.96759888001 2025-07-01,09:33:36.000,182,11068679,5365,0,1751362415,13174.673291630002,31769.225552639997,53329.0095216 2025-07-01,09:33:37.000,182,11068689,5645,0,1751362416,13174.646346389993,26233.141963229995,53329.02349584 2025-07-01,09:33:38.000,182,11068699,5285,0,1751362417,13174.605928529993,29462.475300570004,53329.0095216 2025-07-01,09:33:39.000,182,11068652,5005,0,1751362418,13174.632873770002,29001.116791199995,53329.01650872001 2025-07-01,09:33:40.000,182,11068615,5405,0,1751362419,13174.639610079998,28078.392723330006,53329.03048296 2025-07-01,09:33:41.000,182,11068702,5085,0,1751362420,13174.653082700002,29923.721023859995,53328.98856024001 2025-07-01,09:33:42.000,182,11068671,5205,0,1751362421,13174.585719599992,36382.37360028,53328.96759888001 2025-07-01,09:33:44.000,182,11068660,5325,0,1751362423,13174.599192219997,27616.970771790002,53328.96061176 2025-07-01,09:33:45.000,182,11068666,5165,0,1751362424,13174.612664840002,27616.907329620008,53328.946637520006 2025-07-01,09:33:46.000,182,11068668,5085,0,1751362425,13174.585719599992,29000.926464689997,53328.876766320005 2025-07-01,09:33:47.000,182,11068692,5085,0,1751362426,13174.592455910002,26694.169163490005,53328.95362464 2025-07-01,09:33:48.000,182,11068691,5684,0,1751362427,13174.558774359997,23926.180237260007,53328.86977920001 2025-07-01,09:33:49.000,182,11068670,5085,0,1751362428,13174.565510669992,28078.110758130002,53328.93965040001 2025-07-01,09:33:50.000,182,11068717,5485,0,1751362429,13174.572246980002,31768.795555710007,53328.89772768001 2025-07-01,09:33:51.000,182,11068677,5565,0,1751362430,13174.585719599992,30846.078536970002,53328.86279208 2025-07-01,09:33:52.000,182,11068719,5684,0,1751362431,13174.592455910002,34536.77038368001,53328.88375344 2025-07-01,09:33:53.000,182,11068675,5325,0,1751362432,13174.565510669992,29923.439058660006,53328.85580496 2025-07-01,09:33:54.000,182,11068713,5565,0,1751362433,13174.538565429997,29000.72908905,53328.8348436 2025-07-01,09:33:55.000,182,11068658,5325,0,1751362434,13174.484674949992,25309.973800170003,53328.806895120004 2025-07-01,09:33:56.000,182,11068667,5645,0,1751362435,13174.525092809992,30384.614290650003,53328.827856480006 2025-07-01,09:33:57.000,182,11068629,5485,0,1751362436,13174.511620190002,28539.2577936,53328.8348436 2025-07-01,09:33:58.000,182,11068650,5085,0,1751362437,13174.464466019992,29461.960714080007,53328.79990800001 2025-07-01,09:33:59.000,182,11068689,5565,0,1751362438,13174.464466019992,29461.932517559995,53328.806895120004 2025-07-01,09:34:00.000,182,11068671,6005,0,1751362439,13174.464466019992,30384.557897609993,53328.79292088 2025-07-01,09:34:01.000,182,11068673,5684,0,1751362440,13174.464466019992,29000.552860800002,53328.84183072 2025-07-01,09:34:02.000,182,11068669,5684,0,1751362441,13174.430784470002,30384.543799349995,53328.75099816001 2025-07-01,09:34:03.000,182,11068678,5005,0,1751362442,13174.417311849997,25309.85396496,53328.7649724 2025-07-01,09:34:04.000,182,11068710,5005,0,1751362443,13174.417311849997,29923.17119172,53328.73702392 2025-07-01,09:34:05.000,182,11068688,5044,0,1751362444,13174.397102919997,31768.5347379,53328.66715272 2025-07-01,09:34:06.000,182,11068665,5485,0,1751362445,13174.383630299992,29461.840878870004,53328.660165600006 2025-07-01,09:34:07.000,182,11068650,5285,0,1751362446,13174.343212439991,26232.479345009997,53328.68112696001 2025-07-01,09:34:08.000,182,11068650,5085,0,1751362447,13174.329739820001,34075.24974432,53328.64619136 2025-07-01,09:34:09.000,182,11068689,5684,0,1751362448,13174.282585649991,32229.886198139997,53328.660165600006 2025-07-01,09:34:10.000,182,11068660,5165,0,1751362449,13174.329739820001,25771.184277809996,53328.66715272 2025-07-01,09:34:11.000,182,11068701,5565,0,1751362450,13174.2489041,29000.524664280005,53328.639204240004 2025-07-01,09:34:12.000,182,11068704,5085,0,1751362451,13174.242167789991,29461.847928000003,53328.5553588 2025-07-01,09:34:13.000,182,11068705,5485,0,1751362452,13174.2489041,29923.19938824,53328.58330728001 2025-07-01,09:34:14.000,182,11068629,5565,0,1751362453,13174.18154099999,33613.89123495,53328.54837168 2025-07-01,09:34:15.000,182,11068737,5645,0,1751362454,13174.174804689996,27616.463234430004,53328.46452624001 2025-07-01,09:34:16.000,182,11068635,5645,0,1751362455,13174.16806838,32229.83685423,53328.49946184 2025-07-01,09:34:17.000,182,11068702,5005,0,1751362456,13174.18827731,31768.464246599993,53328.53439744001 2025-07-01,09:34:18.000,182,11068703,5605,0,1751362457,13174.16806838,28077.765350760004,53328.492474720006 2025-07-01,09:34:19.000,182,11068641,5725,0,1751362458,13174.14785945,29461.763338439996,53328.5204232 2025-07-01,09:34:20.000,182,11068666,5085,0,1751362459,13174.174804689996,31768.40785356,53328.5204232 2025-07-01,09:34:21.000,182,11068638,5085,0,1751362460,13174.154595759996,25771.029196949996,53328.492474720006 2025-07-01,09:34:22.000,182,11068719,5605,0,1751362461,13174.154595759996,35920.41591486,53328.56234592001 2025-07-01,09:34:23.000,182,11068689,5445,0,1751362462,13174.20848624,30845.648540039998,53328.450552 2025-07-01,09:34:24.000,182,11068679,5485,0,1751362463,13174.16133206999,30384.33232545,53328.541384560005 2025-07-01,09:34:25.000,182,11068687,5565,0,1751362464,13174.18154099999,31307.028196800005,53328.53439744001 2025-07-01,09:34:26.000,182,11068668,5005,0,1751362465,13174.134386829995,28538.898287970005,53328.492474720006 2025-07-01,09:34:27.000,182,11068700,4925,0,1751362466,13174.14112313999,29461.57301193,53328.56234592001 2025-07-01,09:34:28.000,182,11068686,5445,0,1751362467,13174.114177899995,29000.221551690003,53328.53439744001 2025-07-01,09:34:29.000,182,11068670,5205,0,1751362468,13174.14785945,30845.535753959994,53328.56933304 2025-07-01,09:34:30.000,182,11068714,5285,0,1751362469,13174.14785945,32690.857005359998,53328.58330728001 2025-07-01,09:34:31.000,182,11068668,5085,0,1751362470,13174.14785945,34536.12891285001,53328.57632016 2025-07-01,09:34:32.000,182,11068660,5085,0,1751362471,13174.14785945,28077.469287300002,53328.56234592001 2025-07-01,09:34:33.000,182,11068711,5645,0,1751362472,13174.174804689996,31768.090642709998,53328.58330728001 2025-07-01,09:34:34.000,182,11068653,5565,0,1751362473,13174.18154099999,30384.071507639994,53328.67413984 2025-07-01,09:34:35.000,182,11068644,5005,0,1751362474,13174.22869517,28077.398795999994,53328.611255760006 2025-07-01,09:34:36.000,182,11068718,5044,0,1751362475,13174.18827731,29000.045323440005,53328.62523 2025-07-01,09:34:37.000,182,11068726,5165,0,1751362476,13174.20848624,31306.76737899,53328.68112696001 2025-07-01,09:34:38.000,182,11068644,5285,0,1751362477,13174.242167789991,29461.368587160003,53328.64619136 2025-07-01,09:34:39.000,182,11068664,5044,0,1751362478,13174.2489041,27154.73112117,53328.65317848001 2025-07-01,09:34:40.000,182,11068649,5645,0,1751362479,13174.255640409996,28077.384697739995,53328.65317848001 2025-07-01,09:34:41.000,182,11068647,5405,0,1751362480,13174.2489041,30384.00806547,53328.639204240004 2025-07-01,09:34:42.000,182,11068657,5725,0,1751362481,13174.26911303,29461.41088194,53328.73003680001 2025-07-01,09:34:43.000,182,11068652,4965,0,1751362482,13174.316267199996,32229.38570991,53328.70208832001 2025-07-01,09:34:44.000,182,11068673,5365,0,1751362483,13174.329739820001,29000.059421700003,53328.79990800001 2025-07-01,09:34:45.000,182,11068642,5205,0,1751362484,13174.363421369992,30845.444115270002,53328.7649724 2025-07-01,09:34:46.000,182,11068697,5565,0,1751362485,13174.349948750001,28538.771403630002,53328.757985280005 2025-07-01,09:34:47.000,182,11068732,5165,0,1751362486,13174.363421369992,28077.50453295,53328.79990800001 2025-07-01,09:34:48.000,182,11068715,5605,0,1751362487,13174.397102919997,33152.194367339995,53328.81388224 2025-07-01,09:34:49.000,182,11068662,4805,0,1751362488,13174.417311849997,29461.55186454,53328.8348436 2025-07-01,09:34:50.000,182,11068689,5365,0,1751362489,13174.417311849997,32229.611282070007,53328.86977920001 2025-07-01,09:34:51.000,182,11068713,5645,0,1751362490,13174.417311849997,32229.646527720004,53328.806895120004 2025-07-01,09:34:52.000,182,11068681,5405,0,1751362491,13174.450993400002,29000.284993859997,53328.93266328 2025-07-01,09:34:53.000,182,11068709,5485,0,1751362492,13174.450993400002,31768.330313130005,53328.93266328 2025-07-01,09:34:54.000,182,11068663,5565,0,1751362493,13174.471202330002,29923.03725825,53328.96759888001 2025-07-01,09:34:55.000,182,11068659,5565,0,1751362494,13174.484674949992,29000.383681680003,53328.96759888001 2025-07-01,09:34:56.000,182,11068601,5485,0,1751362495,13174.498147569997,25771.043295209995,53328.974586000004 2025-07-01,09:34:57.000,182,11068670,5205,0,1751362496,13174.498147569997,29923.072503899995,53328.925676160005 2025-07-01,09:34:58.000,182,11068681,5645,0,1751362497,13174.518356499997,27155.090626799996,53328.974586000004 2025-07-01,09:34:59.000,182,11068655,5765,0,1751362498,13174.498147569997,26232.46524675,53329.01650872001 2025-07-01,09:35:00.000,182,11068682,4885,0,1751362499,13174.531829120002,34997.882173499995,53329.10734128001 2025-07-01,09:35:01.000,182,11068670,4965,0,1751362500,13174.552038050002,34997.90332089001,53329.08637992001 2025-07-01,09:35:02.000,182,11068655,5605,0,1751362501,13174.552038050002,29923.16414259,53329.142276880004 2025-07-01,09:35:03.000,182,11068700,5044,0,1751362502,13174.585719599992,28539.243695340003,53329.142276880004 2025-07-01,09:35:04.000,182,11068679,5725,0,1751362503,13174.592455910002,26693.887198290002,53329.149264 2025-07-01,09:35:05.000,182,11068680,5044,0,1751362504,13174.646346389993,27155.231609399998,53329.20516096001 2025-07-01,09:35:06.000,182,11068674,5085,0,1751362505,13174.653082700002,32691.31519881,53329.093367040005 2025-07-01,09:35:07.000,182,11068664,5205,0,1751362506,13174.653082700002,30384.6495363,53329.24009656 2025-07-01,09:35:08.000,182,11068650,5285,0,1751362507,13174.680027939998,30384.6495363,53329.19817384 2025-07-01,09:35:09.000,182,11068685,5725,0,1751362508,13174.713709489988,30846.029193060007,53329.2890064 2025-07-01,09:35:10.000,182,11068688,5005,0,1751362509,13174.700236869998,24848.71397862,53329.309967760004 2025-07-01,09:35:11.000,182,11068749,5805,0,1751362510,13174.686764249993,31768.746211799997,53329.2191352 2025-07-01,09:35:12.000,182,11068588,5044,0,1751362511,13174.700236869998,30384.769371510003,53329.26804504 2025-07-01,09:35:13.000,182,11068604,5044,0,1751362512,13174.706973179993,29000.764334699998,53329.2890064 2025-07-01,09:35:14.000,182,11068641,5765,0,1751362513,13174.686764249993,26694.119819579995,53329.32394200001 2025-07-01,09:35:15.000,182,11068643,5645,0,1751362514,13174.720445799998,32230.196359859998,53329.3588776 2025-07-01,09:35:16.000,182,11068572,5285,0,1751362515,13174.727182109993,27616.82978919,53329.30298064001 2025-07-01,09:35:17.000,182,11068611,5765,0,1751362516,13174.693500560003,27616.83683832,53329.3588776 2025-07-01,09:35:18.000,182,11068617,5765,0,1751362517,13174.686764249993,33152.90632947,53329.38682608 2025-07-01,09:35:19.000,182,11068614,4885,0,1751362518,13174.673291630002,29000.933513819997,53329.428748800005 2025-07-01,09:35:20.000,182,11068629,5565,0,1751362519,13174.727182109993,24848.86201035,53329.379838960005 2025-07-01,09:35:21.000,182,11068627,5445,0,1751362520,13174.680027939998,29462.256777539995,53329.35189048001 2025-07-01,09:35:22.000,182,11068627,5485,0,1751362521,13174.666555319993,28539.546807930004,53329.40080032001 2025-07-01,09:35:23.000,182,11068626,5205,0,1751362522,13174.680027939998,28078.244691600004,53329.3588776 2025-07-01,09:35:24.000,182,11068646,5285,0,1751362523,13174.680027939998,36843.64752009,53329.40080032001 2025-07-01,09:35:25.000,182,11068658,5405,0,1751362524,13174.673291630002,31768.999980480003,53329.44272304001 2025-07-01,09:35:26.000,182,11068562,5125,0,1751362525,13174.706973179993,32691.590114880004,53329.449710160006 2025-07-01,09:35:27.000,182,11068616,5165,0,1751362526,13174.680027939998,26694.21145827,53329.42176168001 2025-07-01,09:35:28.000,182,11068589,5645,0,1751362527,13174.653082700002,30384.839862809997,53329.4636844 2025-07-01,09:35:29.000,182,11068672,5205,0,1751362528,13174.673291630002,27616.82274006,53329.547529840005 2025-07-01,09:35:30.000,182,11068657,5445,0,1751362529,13174.680027939998,29000.89826817,53329.45669728 2025-07-01,09:35:31.000,182,11068638,5044,0,1751362530,13174.626137459993,31307.57097981,53329.4636844 2025-07-01,09:35:32.000,182,11068659,5485,0,1751362531,13174.605928529993,30846.24771609,53329.428748800005 2025-07-01,09:35:33.000,182,11068664,4965,0,1751362532,13174.599192219997,31307.57097981,53329.5335556 2025-07-01,09:35:34.000,182,11068643,5565,0,1751362533,13174.592455910002,30384.839862809997,53329.43573592 2025-07-01,09:35:35.000,182,11068720,5005,0,1751362534,13174.592455910002,28078.160102039998,53329.43573592 2025-07-01,09:35:36.000,182,11068688,4925,0,1751362535,13174.578983289997,27616.84388745,53329.43573592 2025-07-01,09:35:37.000,182,11068657,5525,0,1751362536,13174.585719599992,30846.24771609,53329.428748800005 2025-07-01,09:35:38.000,182,11068692,5125,0,1751362537,13174.572246980002,32230.280949420005,53329.4636844 2025-07-01,09:35:39.000,182,11068667,5365,0,1751362538,13174.578983289997,29000.947612079995,53329.50560712 2025-07-01,09:35:40.000,182,11068672,5165,0,1751362539,13174.552038050002,32230.3232442,53329.547529840005 2025-07-01,09:35:41.000,182,11068676,5085,0,1751362540,13174.558774359997,24848.925452519994,53329.47067152001 2025-07-01,09:35:42.000,182,11068684,5044,0,1751362541,13174.545301739992,26232.979833239995,53329.51958136001 2025-07-01,09:35:43.000,182,11068662,5205,0,1751362542,13174.525092809992,26233.000980630008,53329.42176168001 2025-07-01,09:35:44.000,182,11068607,5765,0,1751362543,13174.491411260002,28539.77238009,53329.4636844 2025-07-01,09:35:45.000,182,11068653,5725,0,1751362544,13174.444257089992,29001.152036850006,53329.498620000006 2025-07-01,09:35:46.000,182,11068635,5405,0,1751362545,13174.437520779997,27155.85193284,53329.4636844 2025-07-01,09:35:47.000,182,11068622,5125,0,1751362546,13174.450993400002,25771.78345386,53329.48464576 2025-07-01,09:35:48.000,182,11068620,5044,0,1751362547,13174.457729709997,30846.536730420004,53329.498620000006 2025-07-01,09:35:49.000,182,11068672,5005,0,1751362548,13174.417311849997,28539.90631356,53329.449710160006 2025-07-01,09:35:50.000,182,11068681,5525,0,1751362549,13174.397102919997,33614.659590120005,53329.47067152001 2025-07-01,09:35:51.000,182,11068632,5205,0,1751362550,13174.437520779997,32230.66865157,53329.477658640004 2025-07-01,09:35:52.000,182,11068606,5285,0,1751362551,13174.450993400002,30385.354449299994,53329.48464576 2025-07-01,09:35:53.000,182,11068650,5165,0,1751362552,13174.430784470002,29001.300068580007,53329.50560712 2025-07-01,09:35:54.000,182,11068633,5565,0,1751362553,13174.457729709997,28078.61124636,53329.49163288001 2025-07-01,09:35:55.000,182,11068669,5884,0,1751362554,13174.484674949992,25771.966731239998,53329.51958136001 2025-07-01,09:35:56.000,182,11068639,5365,0,1751362555,13174.484674949992,30385.354449299994,53329.47067152001 2025-07-01,09:35:57.000,182,11068615,5285,0,1751362556,13174.498147569997,21158.550816660005,53329.54054272001 2025-07-01,09:35:58.000,182,11068672,5085,0,1751362557,13174.504883879992,31769.36653524,53329.52656848 2025-07-01,09:35:59.000,182,11068654,5085,0,1751362558,13174.525092809992,27155.971768050003,53329.52656848 2025-07-01,09:36:00.000,182,11068669,5365,0,1751362559,13174.525092809992,30846.720007800002,53329.52656848 2025-07-01,09:36:01.000,182,11068706,5285,0,1751362560,13174.558774359997,31769.373584369998,53329.50560712 2025-07-01,09:36:02.000,182,11068667,5365,0,1751362561,13174.531829120002,25771.94558385,53329.57547832 2025-07-01,09:36:03.000,182,11068657,5525,0,1751362562,13174.518356499997,29462.658577950002,53329.52656848 2025-07-01,09:36:04.000,182,11068695,5684,0,1751362563,13174.504883879992,28078.660590269996,53329.547529840005 2025-07-01,09:36:05.000,182,11068692,5405,0,1751362564,13174.531829120002,28539.955657469996,53329.547529840005 2025-07-01,09:36:06.000,182,11068657,5565,0,1751362565,13174.538565429997,32692.069455720004,53329.56150408 2025-07-01,09:36:07.000,182,11068672,5205,0,1751362566,13174.504883879992,31769.33128959,53329.51958136001 2025-07-01,09:36:08.000,182,11068703,5645,0,1751362567,13174.498147569997,31307.972780220007,53329.51958136001 2025-07-01,09:36:09.000,182,11068679,5645,0,1751362568,13174.491411260002,23926.532693760004,53329.51259424 2025-07-01,09:36:10.000,182,11068633,5485,0,1751362569,13174.498147569997,25771.92443646,53329.58246544 2025-07-01,09:36:11.000,182,11068708,5085,0,1751362570,13174.477938639997,33614.73008142,53329.547529840005 2025-07-01,09:36:12.000,182,11068652,5165,0,1751362571,13174.471202330002,29462.595135780008,53329.6034268 2025-07-01,09:36:13.000,182,11068716,5005,0,1751362572,13174.477938639997,29462.566939259996,53329.61041392001 2025-07-01,09:36:14.000,182,11068649,5765,0,1751362573,13174.471202330002,22542.534706079998,53329.63836240001 2025-07-01,09:36:15.000,182,11068702,5285,0,1751362574,13174.464466019992,30385.305105389998,53329.58945256001 2025-07-01,09:36:16.000,182,11068689,5765,0,1751362575,13174.491411260002,28078.61124636,53329.58246544 2025-07-01,09:36:17.000,182,11068641,5485,0,1751362576,13174.437520779997,29923.953645150003,53329.55451696 2025-07-01,09:36:18.000,182,11068690,5205,0,1751362577,13174.450993400002,25771.93853472,53329.61740104001 2025-07-01,09:36:19.000,182,11068706,5005,0,1751362578,13174.430784470002,29462.658577950002,53329.62438816 2025-07-01,09:36:20.000,182,11068668,5044,0,1751362579,13174.403839229992,32230.65455331,53329.6034268 2025-07-01,09:36:21.000,182,11068673,5684,0,1751362580,13174.410575540001,30846.642467369995,53329.666310880006 2025-07-01,09:36:22.000,182,11068675,5525,0,1751362581,13174.370157680001,34998.74921649,53329.65932376001 2025-07-01,09:36:23.000,182,11068655,5605,0,1751362582,13174.390366610001,25771.94558385,53329.645349520004 2025-07-01,09:36:24.000,182,11068727,5445,0,1751362583,13174.349948750001,28540.012050510006,53329.63137528 2025-07-01,09:36:25.000,182,11068653,5645,0,1751362584,13174.343212439991,34998.78446214,53329.72220784 2025-07-01,09:36:26.000,182,11068724,5205,0,1751362585,13174.289321960001,26233.311142349994,53329.72220784 2025-07-01,09:36:27.000,182,11068703,5565,0,1751362586,13174.26911303,33614.758277939996,53329.75714344001 2025-07-01,09:36:28.000,182,11068674,5044,0,1751362587,13174.302794579991,30846.677713020006,53329.764130560005 2025-07-01,09:36:29.000,182,11068664,5245,0,1751362588,13174.275849339996,33614.73008142,53329.65932376001 2025-07-01,09:36:30.000,182,11068669,5445,0,1751362589,13174.302794579991,34998.70692171001,53329.72220784 2025-07-01,09:36:31.000,182,11068669,5565,0,1751362590,13174.26911303,29462.66562708,53329.72220784 2025-07-01,09:36:32.000,182,11068685,5485,0,1751362591,13174.255640409996,27155.936522400007,53329.7431692 2025-07-01,09:36:33.000,182,11068676,4885,0,1751362592,13174.275849339996,24387.940547039994,53329.77810480001 2025-07-01,09:36:34.000,182,11068684,5245,0,1751362593,13174.255640409996,31769.33833872,53329.73618208001 2025-07-01,09:36:35.000,182,11068693,5325,0,1751362594,13174.309530890001,28539.93451008,53329.72919496 2025-07-01,09:36:36.000,182,11068713,5525,0,1751362595,13174.289321960001,24387.813662700006,53329.75714344001 2025-07-01,09:36:37.000,182,11068630,4925,0,1751362596,13174.275849339996,29001.271872059995,53329.75714344001 2025-07-01,09:36:38.000,182,11068724,4965,0,1751362597,13174.289321960001,30846.58607433,53329.70124648 2025-07-01,09:36:39.000,182,11068744,5165,0,1751362598,13174.309530890001,28539.885166170003,53329.79207904 2025-07-01,09:36:40.000,182,11068668,5044,0,1751362599,13174.275849339996,29462.53874274,53329.79906616 2025-07-01,09:36:41.000,182,11068697,5325,0,1751362600,13174.309530890001,32230.555865489994,53329.764130560005 2025-07-01,09:36:42.000,182,11068702,4925,0,1751362601,13174.289321960001,27155.83078545,53329.82701464001 2025-07-01,09:36:43.000,182,11068669,5684,0,1751362602,13174.26911303,28539.878117040003,53329.78509192001 2025-07-01,09:36:44.000,182,11068686,4965,0,1751362603,13174.242167789991,34537.214478869995,53329.82701464001 2025-07-01,09:36:45.000,182,11068687,5525,0,1751362604,13174.262376719991,30385.199368440008,53329.84098888 2025-07-01,09:36:46.000,182,11068667,6005,0,1751362605,13174.201749929991,27155.809638060004,53329.86195024 2025-07-01,09:36:47.000,182,11068646,5125,0,1751362606,13174.20848624,31769.19030699,53329.847976 2025-07-01,09:36:48.000,182,11068676,5044,0,1751362607,13174.255640409996,27617.027164829997,53329.84098888 2025-07-01,09:36:49.000,182,11068655,5205,0,1751362608,13174.221958859991,29923.763318640005,53329.82701464001 2025-07-01,09:36:50.000,182,11068670,4925,0,1751362609,13174.18827731,31307.803601100008,53329.847976 2025-07-01,09:36:51.000,182,11068643,5485,0,1751362610,13174.215222549996,28539.779429219998,53329.90387296001 2025-07-01,09:36:52.000,182,11068644,5205,0,1751362611,13174.235431479996,27155.746195889995,53329.9178472 2025-07-01,09:36:53.000,182,11068731,5605,0,1751362612,13174.235431479996,29462.489398830003,53329.9178472 2025-07-01,09:36:54.000,182,11068642,4965,0,1751362613,13174.255640409996,32691.850932689995,53329.90387296001 2025-07-01,09:36:55.000,182,11068648,5245,0,1751362614,13174.275849339996,27155.788490670006,53329.95976992 2025-07-01,09:36:56.000,182,11068670,5044,0,1751362615,13174.275849339996,34075.93350992999,53329.91086008 2025-07-01,09:36:57.000,182,11068684,5044,0,1751362616,13174.26911303,30385.192319309994,53329.86195024 2025-07-01,09:36:58.000,182,11068691,5605,0,1751362617,13174.289321960001,30385.234614090004,53329.99470552001 2025-07-01,09:36:59.000,182,11068663,5485,0,1751362618,13174.275849339996,28078.540755060007,53329.90387296001 2025-07-01,09:37:00.000,182,11068692,4925,0,1751362619,13174.282585649991,27155.880129359997,53329.89688584 2025-07-01,09:37:01.000,182,11068634,5245,0,1751362620,13174.302794579991,29462.595135780008,53329.89688584 2025-07-01,09:37:02.000,182,11068629,5445,0,1751362621,13174.309530890001,32230.689798959997,53329.931821440005 2025-07-01,09:37:03.000,182,11068677,5645,0,1751362622,13174.343212439991,26233.22655279,53329.95278280001 2025-07-01,09:37:04.000,182,11068691,5765,0,1751362623,13174.329739820001,34998.81970779,53329.94579568001 2025-07-01,09:37:05.000,182,11068645,5605,0,1751362624,13174.302794579991,34076.130885570004,53329.980731280004 2025-07-01,09:37:06.000,182,11068641,5645,0,1751362625,13174.302794579991,32230.8166833,53329.92483432001 2025-07-01,09:37:07.000,182,11068657,5485,0,1751362626,13174.309530890001,26233.438026689997,53329.94579568001 2025-07-01,09:37:08.000,182,11068693,5605,0,1751362627,13174.309530890001,29462.870051849997,53330.001692640006 2025-07-01,09:37:09.000,182,11068649,5525,0,1751362628,13174.309530890001,33614.990899230004,53329.980731280004 2025-07-01,09:37:10.000,182,11068666,4925,0,1751362629,13174.296058269996,29001.560886389998,53329.97374416001 2025-07-01,09:37:11.000,182,11068658,4965,0,1751362630,13174.275849339996,28078.92140808,53329.96675704 2025-07-01,09:37:12.000,182,11068652,5005,0,1751362631,13174.289321960001,28078.991899379995,53329.980731280004 2025-07-01,09:37:13.000,182,11068678,5005,0,1751362632,13174.289321960001,29924.404789470005,53329.9877184 2025-07-01,09:37:14.000,182,11068703,5445,0,1751362633,13174.255640409996,29001.730065509997,53329.9877184 2025-07-01,09:37:15.000,182,11068635,5405,0,1751362634,13174.242167789991,27156.422912370006,53329.97374416001 2025-07-01,09:37:16.000,182,11068649,5684,0,1751362635,13174.275849339996,30847.22754516,53330.02964112 2025-07-01,09:37:17.000,182,11068661,5445,0,1751362636,13174.262376719991,29924.581017720004,53330.02964112 2025-07-01,09:37:18.000,182,11068653,5485,0,1751362637,13174.302794579991,31770.022104329997,53330.0575896 2025-07-01,09:37:19.000,182,11068690,4885,0,1751362638,13174.323003509991,31308.68474235,53330.04361536001 2025-07-01,09:37:20.000,182,11068683,5405,0,1751362639,13174.329739820001,29924.722000320005,53330.01566688 2025-07-01,09:37:21.000,182,11068630,5085,0,1751362640,13174.329739820001,26234.03015361,53330.01566688 2025-07-01,09:37:22.000,182,11068662,5044,0,1751362641,13174.329739820001,28540.773356549995,53329.99470552001 2025-07-01,09:37:23.000,182,11068659,5445,0,1751362642,13174.336476129996,33154.23156591,53329.99470552001 2025-07-01,09:37:24.000,182,11068663,5565,0,1751362643,13174.390366610001,29002.138915050004,53330.01566688 2025-07-01,09:37:25.000,182,11068645,5445,0,1751362644,13174.383630299992,28540.86499524,53330.0575896 2025-07-01,09:37:26.000,182,11068686,5044,0,1751362645,13174.410575540001,30847.636394700006,53330.050602480005 2025-07-01,09:37:27.000,182,11068706,5285,0,1751362646,13174.437520779997,33154.34435199,53330.099512320005 2025-07-01,09:37:28.000,182,11068692,5044,0,1751362647,13174.437520779997,29463.63840702,53330.09252520001 2025-07-01,09:37:29.000,182,11068670,5005,0,1751362648,13174.498147569997,29463.687750929996,53330.1274608 2025-07-01,09:37:30.000,182,11068627,5684,0,1751362649,13174.545301739992,30847.763279039995,53330.09252520001 2025-07-01,09:37:31.000,182,11068682,5405,0,1751362650,13174.538565429997,22082.1842223,53330.14143504001 2025-07-01,09:37:32.000,182,11068670,5085,0,1751362651,13174.599192219997,30847.791475560007,53330.13444792 2025-07-01,09:37:33.000,182,11068708,4885,0,1751362652,13174.612664840002,33615.886138739996,53330.13444792 2025-07-01,09:37:34.000,182,11068630,5245,0,1751362653,13174.653082700002,25311.651493109995,53330.1274608 2025-07-01,09:37:35.000,182,11068698,5044,0,1751362654,13174.666555319993,31770.543739949993,53330.20431912 2025-07-01,09:37:36.000,182,11068685,5684,0,1751362655,13174.693500560003,27157.064383200006,53330.1274608 2025-07-01,09:37:37.000,182,11068686,5044,0,1751362656,13174.727182109993,33154.55582589,53330.19034488001 2025-07-01,09:37:38.000,182,11068694,4925,0,1751362657,13174.727182109993,29925.151997249995,53330.19034488001 2025-07-01,09:37:39.000,182,11068666,5205,0,1751362658,13174.720445799998,26695.797512520003,53330.17637064 2025-07-01,09:37:40.000,182,11068655,5765,0,1751362659,13174.760863659998,28079.823696720006,53330.169383520006 2025-07-01,09:37:41.000,182,11068677,5485,0,1751362660,13174.754127349988,29925.194292030006,53330.21130624001 2025-07-01,09:37:42.000,182,11068684,5285,0,1751362661,13174.794545209988,28079.795500199994,53330.148422160004 2025-07-01,09:37:43.000,182,11068652,4885,0,1751362662,13174.767599969993,29002.519568069998,53330.1274608 2025-07-01,09:37:44.000,182,11068659,5285,0,1751362663,13174.767599969993,27618.493383869994,53330.13444792 2025-07-01,09:37:45.000,182,11068690,5125,0,1751362664,13174.760863659998,31770.677673419996,53330.14143504001 2025-07-01,09:37:46.000,182,11068692,5125,0,1751362665,13174.767599969993,34077.42792549,53330.07855096 2025-07-01,09:37:47.000,182,11068697,5485,0,1751362666,13174.754127349988,35000.173140750005,53330.14143504001 2025-07-01,09:37:48.000,182,11068730,5285,0,1751362667,13174.794545209988,25773.270820289996,53330.19034488001 2025-07-01,09:37:49.000,182,11068679,5725,0,1751362668,13174.760863659998,26234.6857227,53330.13444792 2025-07-01,09:37:50.000,182,11068707,5405,0,1751362669,13174.794545209988,27157.402741440004,53330.13444792 2025-07-01,09:37:51.000,182,11068639,5405,0,1751362670,13174.774336279988,29464.174140899995,53330.148422160004 2025-07-01,09:37:52.000,182,11068645,5405,0,1751362671,13174.808017829993,26696.079477720006,53330.14143504001 2025-07-01,09:37:53.000,182,11068704,4925,0,1751362672,13174.774336279988,23927.963667150005,53330.10649944 2025-07-01,09:37:54.000,182,11068645,5445,0,1751362673,13174.794545209988,33616.33023393,53330.21130624001 2025-07-01,09:37:55.000,182,11068682,5285,0,1751362674,13174.801281519998,32232.311098859995,53330.18335776 2025-07-01,09:37:56.000,182,11068649,5405,0,1751362675,13174.855171999989,33155.05631412,53330.24624184 2025-07-01,09:37:57.000,182,11068727,5565,0,1751362676,13174.801281519998,30848.299012920004,53330.19034488001 2025-07-01,09:37:58.000,182,11068650,5125,0,1751362677,13174.828226759993,29464.29397611,53330.22528048 2025-07-01,09:37:59.000,182,11068703,5565,0,1751362678,13174.821490449998,31771.008982529995,53330.21130624001 2025-07-01,09:38:00.000,182,11068650,5205,0,1751362679,13174.895589859989,26696.171116409998,53330.24624184 2025-07-01,09:38:01.000,182,11068636,5205,0,1751362680,13174.922535099999,26234.819656170002,53330.24624184 2025-07-01,09:38:02.000,182,11068732,4965,0,1751362681,13174.929271409994,26234.883098339997,53330.22528048 2025-07-01,09:38:03.000,182,11068723,5525,0,1751362682,13174.915798789989,36384.509486669995,53330.218293360005 2025-07-01,09:38:04.000,182,11068651,5645,0,1751362683,13174.983161889999,22082.66356314,53330.19034488001 2025-07-01,09:38:05.000,182,11068683,5605,0,1751362684,13174.99663450999,27618.866987760004,53330.169383520006 2025-07-01,09:38:06.000,182,11068623,5485,0,1751362685,13174.99663450999,27618.866987760004,53330.20431912 2025-07-01,09:38:07.000,182,11068692,5125,0,1751362686,13175.023579749999,25773.447048539994,53330.15540928 2025-07-01,09:38:08.000,182,11068672,5044,0,1751362687,13175.04378868,27157.43798709,53330.13444792 2025-07-01,09:38:09.000,182,11068657,5645,0,1751362688,13175.030316059994,27618.76829994,53330.197332 2025-07-01,09:38:10.000,182,11068655,5325,0,1751362689,13175.06399761,30848.221472489997,53330.197332 2025-07-01,09:38:11.000,182,11068616,5165,0,1751362690,13175.090942849994,28080.077465399998,53330.14143504001 2025-07-01,09:38:12.000,182,11068622,5005,0,1751362691,13175.11788808999,25773.291967679994,53330.15540928 2025-07-01,09:38:13.000,182,11068629,5485,0,1751362692,13175.1246244,26234.657526180003,53330.19034488001 2025-07-01,09:38:14.000,182,11068588,5525,0,1751362693,13175.13809701999,30386.799520950008,53330.148422160004 2025-07-01,09:38:15.000,182,11068641,5405,0,1751362694,13175.10441547,29464.068403950005,53330.19034488001 2025-07-01,09:38:16.000,182,11068673,5684,0,1751362695,13175.13809701999,25311.982802219994,53330.18335776 2025-07-01,09:38:17.000,182,11068721,5485,0,1751362696,13175.151569639995,29464.082502210003,53330.19034488001 2025-07-01,09:38:18.000,182,11068705,5245,0,1751362697,13175.1246244,29002.723992839994,53330.22528048 2025-07-01,09:38:19.000,182,11068662,4885,0,1751362698,13175.131360709995,26696.00193729,53330.2322676 2025-07-01,09:38:20.000,182,11068703,5765,0,1751362699,13175.14483333,29925.398716800002,53330.197332 2025-07-01,09:38:21.000,182,11068650,5165,0,1751362700,13175.14483333,29464.082502210003,53330.22528048 2025-07-01,09:38:22.000,182,11068697,5325,0,1751362701,13175.11788808999,29464.13889525,53330.25322896 2025-07-01,09:38:23.000,182,11068661,5684,0,1751362702,13175.1246244,23927.956618020005,53330.22528048 2025-07-01,09:38:24.000,182,11068706,5285,0,1751362703,13175.09767915999,24389.293980000002,53330.19034488001 2025-07-01,09:38:25.000,182,11068706,5205,0,1751362704,13175.07747022999,29925.483306359994,53330.21130624001 2025-07-01,09:38:26.000,182,11068688,5044,0,1751362705,13175.090942849994,29925.490355489994,53330.18335776 2025-07-01,09:38:27.000,182,11068679,5805,0,1751362706,13175.07747022999,26234.728017479996,53330.17637064 2025-07-01,09:38:28.000,182,11068661,5485,0,1751362707,13175.07747022999,28080.147956700006,53330.218293360005 2025-07-01,09:38:29.000,182,11068633,5525,0,1751362708,13175.05726129999,31771.008982529995,53330.218293360005 2025-07-01,09:38:30.000,182,11068586,4885,0,1751362709,13175.01684343999,31309.62932577,53330.21130624001 2025-07-01,09:38:31.000,182,11068634,5285,0,1751362710,13174.983161889999,29464.237583070004,53330.21130624001 2025-07-01,09:38:32.000,182,11068658,4925,0,1751362711,13175.030316059994,31309.65047316,53330.16239640001 2025-07-01,09:38:33.000,182,11068655,5445,0,1751362712,13174.989898199994,30386.975749200006,53330.18335776 2025-07-01,09:38:34.000,182,11068698,5125,0,1751362713,13175.030316059994,25312.215423510002,53330.148422160004 2025-07-01,09:38:35.000,182,11068629,5325,0,1751362714,13175.023579749999,30848.390651609996,53330.197332 2025-07-01,09:38:36.000,182,11068652,5165,0,1751362715,13175.003370819999,33155.232542369995,53330.21130624001 2025-07-01,09:38:37.000,182,11068698,5205,0,1751362716,13175.023579749999,29925.800517209995,53330.20431912 2025-07-01,09:38:38.000,182,11068639,5565,0,1751362717,13175.030316059994,28080.394676249998,53330.20431912 2025-07-01,09:38:39.000,182,11068638,5005,0,1751362718,13175.03705236999,33155.274837150006,53330.12047368001 2025-07-01,09:38:40.000,182,11068683,5605,0,1751362719,13175.03705236999,28541.788431270004,53330.21130624001 2025-07-01,09:38:41.000,182,11068665,5445,0,1751362720,13175.050524989994,30387.21541962,53330.19034488001 2025-07-01,09:38:42.000,182,11068676,5245,0,1751362721,13175.070733919994,34078.034150670006,53330.23925472001 2025-07-01,09:38:43.000,182,11068706,4765,0,1751362722,13175.05726129999,31309.911290970005,53330.14143504001 2025-07-01,09:38:44.000,182,11068634,5125,0,1751362723,13175.11788808999,27157.7692962,53330.197332 2025-07-01,09:38:45.000,182,11068674,5005,0,1751362724,13175.10441547,28080.500413200003,53330.18335776 2025-07-01,09:38:46.000,182,11068653,5605,0,1751362725,13175.13809701999,27157.811590979996,53330.26021608001 2025-07-01,09:38:47.000,182,11068671,5765,0,1751362726,13175.14483333,27157.825689239995,53330.2322676 2025-07-01,09:38:48.000,182,11068659,5684,0,1751362727,13175.171778569995,25773.750161129996,53330.24624184 2025-07-01,09:38:49.000,182,11068699,5725,0,1751362728,13175.21893273999,27157.811590979996,53330.197332 2025-07-01,09:38:50.000,182,11068647,5645,0,1751362729,13175.25935059999,32232.677653620005,53330.23925472001 2025-07-01,09:38:51.000,182,11068635,5645,0,1751362730,13175.27955952999,33155.387623229995,53330.24624184 2025-07-01,09:38:52.000,182,11068697,5605,0,1751362731,13175.34018631999,31309.97473314,53330.218293360005 2025-07-01,09:38:53.000,182,11068691,5405,0,1751362732,13175.3267137,21621.622264620004,53330.26021608001 2025-07-01,09:38:54.000,182,11068703,5645,0,1751362733,13175.3267137,31309.97473314,53330.25322896 2025-07-01,09:38:55.000,182,11068679,5405,0,1751362734,13175.373867869996,31771.2838986,53330.30912592001 2025-07-01,09:38:56.000,182,11068692,5205,0,1751362735,13175.421022039991,24389.723976930007,53330.316113040004 2025-07-01,09:38:57.000,182,11068620,5365,0,1751362736,13175.474912519996,31309.96768401,53330.33008728001 2025-07-01,09:38:58.000,182,11068682,5205,0,1751362737,13175.461439899991,27619.148952960008,53330.37201 2025-07-01,09:38:59.000,182,11068644,5044,0,1751362738,13175.495121449996,30848.545732469996,53330.36502288 2025-07-01,09:39:00.000,182,11068679,5485,0,1751362739,13175.555748239996,28080.472216680006,53330.35104864 2025-07-01,09:39:01.000,182,11068718,4925,0,1751362740,13175.569220860001,26235.038179199997,53330.37899712001 2025-07-01,09:39:02.000,182,11068672,5165,0,1751362741,13175.569220860001,33155.267788020006,53330.39297136 2025-07-01,09:39:03.000,182,11068622,5044,0,1751362742,13175.629847650001,29464.470204359997,53330.42790696001 2025-07-01,09:39:04.000,182,11068676,5285,0,1751362743,13175.623111339992,28541.767283880006,53330.483803920004 2025-07-01,09:39:05.000,182,11068700,5125,0,1751362744,13175.602902409992,23928.32317278,53330.504765280006 2025-07-01,09:39:06.000,182,11068601,5525,0,1751362745,13175.602902409992,29925.828713730007,53330.52572664001 2025-07-01,09:39:07.000,182,11068694,5085,0,1751362746,13175.562484549991,29464.43495871,53330.49079104 2025-07-01,09:39:08.000,182,11068665,5645,0,1751362747,13175.623111339992,28080.36647973,53330.553675120005 2025-07-01,09:39:09.000,182,11068661,5565,0,1751362748,13175.589429790001,30387.116731799993,53330.54668800001 2025-07-01,09:39:10.000,182,11068634,4965,0,1751362749,13175.589429790001,29925.786418949996,53330.553675120005 2025-07-01,09:39:11.000,182,11068686,5044,0,1751362750,13175.602902409992,29003.11874412,53330.58861072 2025-07-01,09:39:12.000,182,11068668,5085,0,1751362751,13175.542275619991,29003.15398977,53330.61655920001 2025-07-01,09:39:13.000,182,11068698,5245,0,1751362752,13175.569220860001,34078.034150670006,53330.602584960005 2025-07-01,09:39:14.000,182,11068669,5525,0,1751362753,13175.589429790001,30848.573928989994,53330.66546904001 2025-07-01,09:39:15.000,182,11068672,5245,0,1751362754,13175.569220860001,34539.37151265,53330.62354632001 2025-07-01,09:39:16.000,182,11068631,5605,0,1751362755,13175.542275619991,30848.644420290002,53330.66546904001 2025-07-01,09:39:17.000,182,11068688,5125,0,1751362756,13175.549011930001,27619.163051220006,53330.64450768001 2025-07-01,09:39:18.000,182,11068714,5285,0,1751362757,13175.569220860001,30387.314107440005,53330.71437888001 2025-07-01,09:39:19.000,182,11068670,5245,0,1751362758,13175.596166099996,35000.8428081,53330.73534024 2025-07-01,09:39:20.000,182,11068722,4805,0,1751362759,13175.596166099996,32694.099605159994,53330.76328872001 2025-07-01,09:39:21.000,182,11068678,5165,0,1751362760,13175.609638720001,29003.3020215,53330.74931448 2025-07-01,09:39:22.000,182,11068697,5285,0,1751362761,13175.602902409992,28080.641395800005,53330.74931448 2025-07-01,09:39:23.000,182,11068693,5525,0,1751362762,13175.663529199992,26696.558818560006,53330.80521144 2025-07-01,09:39:24.000,182,11068714,5245,0,1751362763,13175.670265510002,30848.771304630005,53330.83315992001 2025-07-01,09:39:25.000,182,11068719,5725,0,1751362764,13175.703947059992,31310.108666610002,53330.87508264 2025-07-01,09:39:26.000,182,11068754,5285,0,1751362765,13175.771310160002,29003.393660190006,53330.91001824001 2025-07-01,09:39:27.000,182,11068675,5565,0,1751362766,13175.798255399997,27158.058310530003,53330.95194096001 2025-07-01,09:39:28.000,182,11068743,5565,0,1751362767,13175.872354810002,29003.428905840003,53330.889056880005 2025-07-01,09:39:29.000,182,11068662,5005,0,1751362768,13175.892563740003,29464.829709989994,53330.97290232 2025-07-01,09:39:30.000,182,11068736,5165,0,1751362769,13175.946454219993,33616.98580302,53330.95194096001 2025-07-01,09:39:31.000,182,11068675,5645,0,1751362770,13175.966663149993,31771.57996206,53331.04976064001 2025-07-01,09:39:32.000,182,11068698,4965,0,1751362771,13176.020553629998,26235.348340919998,53331.02879928001 2025-07-01,09:39:33.000,182,11068704,5165,0,1751362772,13176.047498869993,31771.544716410004,53331.06373488 2025-07-01,09:39:34.000,182,11068699,5445,0,1751362773,13176.141807209999,27158.044212270004,53331.070722 2025-07-01,09:39:35.000,182,11068756,4965,0,1751362774,13176.19569768999,26235.355390049997,53331.12661896001 2025-07-01,09:39:36.000,182,11068717,5605,0,1751362775,13176.21590661999,25774.003929810002,53331.11963184001 2025-07-01,09:39:37.000,182,11068645,5645,0,1751362776,13176.23611554999,27158.058310530003,53331.13360608 2025-07-01,09:39:38.000,182,11068679,5525,0,1751362777,13176.269797099994,29926.195268490002,53331.12661896001 2025-07-01,09:39:39.000,182,11068688,5085,0,1751362778,13176.31695126999,26235.33424266,53331.19649016001 2025-07-01,09:39:40.000,182,11068653,5765,0,1751362779,13176.32368758,35923.785399,53331.20347728 2025-07-01,09:39:41.000,182,11068703,5645,0,1751362780,13176.31695126999,29003.534642790008,53331.20347728 2025-07-01,09:39:42.000,182,11068656,5165,0,1751362781,13176.35736912999,29464.92134868,53331.20347728 2025-07-01,09:39:43.000,182,11068691,5485,0,1751362782,13176.36410544,27619.53665511,53331.26636136001 2025-07-01,09:39:44.000,182,11068669,5565,0,1751362783,13176.350632819995,25312.793452169994,53331.33623256001 2025-07-01,09:39:45.000,182,11068653,5525,0,1751362784,13176.350632819995,29926.36444761,53331.343219680006 2025-07-01,09:39:46.000,182,11068695,5765,0,1751362785,13176.34389651,31771.812583349994,53331.322258320004 2025-07-01,09:39:47.000,182,11068642,5044,0,1751362786,13176.35736912999,26235.545716559995,53331.322258320004 2025-07-01,09:39:48.000,182,11068681,5245,0,1751362787,13176.35736912999,31310.517516149994,53331.33623256001 2025-07-01,09:39:49.000,182,11068680,5165,0,1751362788,13176.4045233,23006.20533009,53331.35719392 2025-07-01,09:39:50.000,182,11068706,5165,0,1751362789,13176.34389651,31772.017008120005,53331.38514240001 2025-07-01,09:39:51.000,182,11068663,5605,0,1751362790,13176.34389651,29003.873001030006,53331.35719392 2025-07-01,09:39:52.000,182,11068720,5245,0,1751362791,13176.30347865,28081.233522719995,53331.37815528 2025-07-01,09:39:53.000,182,11068661,5445,0,1751362792,13176.269797099994,27619.896160739998,53331.29430984001 2025-07-01,09:39:54.000,182,11068621,5565,0,1751362793,13176.33716019999,30849.426873720004,53331.42706512 2025-07-01,09:39:55.000,182,11068641,5884,0,1751362794,13176.35736912999,23929.162019249998,53331.343219680006 2025-07-01,09:39:56.000,182,11068628,5005,0,1751362795,13176.33716019999,29926.822641060004,53331.45501360001 2025-07-01,09:39:57.000,182,11068591,5325,0,1751362796,13176.310214959994,31772.256678539998,53331.42706512 2025-07-01,09:39:58.000,182,11068610,5044,0,1751362797,13176.350632819995,35001.79444065,53331.44802648 2025-07-01,09:39:59.000,182,11068641,5765,0,1751362798,13176.310214959994,26697.404714160002,53331.40610376 2025-07-01,09:40:00.000,182,11068593,5605,0,1751362799,13176.30347865,29926.956574530006,53331.43405224001 2025-07-01,09:40:01.000,182,11068592,5005,0,1751362800,13176.29674233999,29465.626261679994,53331.48296208001 2025-07-01,09:40:02.000,182,11068605,5565,0,1751362801,13176.310214959994,26697.482254589995,53331.50392344001 2025-07-01,09:40:03.000,182,11068650,5285,0,1751362802,13176.30347865,28542.888095550006,53331.49693632 2025-07-01,09:40:04.000,182,11068586,5245,0,1751362803,13176.290006029994,29004.295948829997,53331.46898784 2025-07-01,09:40:05.000,182,11068644,5165,0,1751362804,13176.33716019999,35001.921324990006,53331.5248848 2025-07-01,09:40:06.000,182,11068627,5285,0,1751362805,13176.33716019999,29004.25365405,53331.46898784 2025-07-01,09:40:07.000,182,11068584,5285,0,1751362806,13176.330423889995,29926.921328879995,53331.489949200004 2025-07-01,09:40:08.000,182,11068619,5445,0,1751362807,13176.32368758,28542.866948159994,53331.510910560006 2025-07-01,09:40:09.000,182,11068656,5085,0,1751362808,13176.31695126999,30849.652445879998,53331.47597496 2025-07-01,09:40:10.000,182,11068634,5325,0,1751362809,13176.31695126999,31310.996856989994,53331.41309088001 2025-07-01,09:40:11.000,182,11068628,4805,0,1751362810,13176.35736912999,30849.63834762,53331.46898784 2025-07-01,09:40:12.000,182,11068647,5605,0,1751362811,13176.36410544,30849.6101511,53331.420078 2025-07-01,09:40:13.000,182,11068632,5085,0,1751362812,13176.38431437,31310.982758729995,53331.43405224001 2025-07-01,09:40:14.000,182,11068630,5165,0,1751362813,13176.42473223,28542.81055512,53331.392129520005 2025-07-01,09:40:15.000,182,11068683,5605,0,1751362814,13176.47862270999,31772.334218970005,53331.45501360001 2025-07-01,09:40:16.000,182,11068610,5285,0,1751362815,13176.43820484999,25774.638351510002,53331.45501360001 2025-07-01,09:40:17.000,182,11068692,5125,0,1751362816,13176.47862270999,31772.24258028,53331.41309088001 2025-07-01,09:40:18.000,182,11068675,5565,0,1751362817,13176.50556795,29926.822641060004,53331.41309088001 2025-07-01,09:40:19.000,182,11068677,5405,0,1751362818,13176.552722119995,29926.731002369997,53331.46200072001 2025-07-01,09:40:20.000,182,11068682,5044,0,1751362819,13176.54598581,32233.53059835,53331.47597496 2025-07-01,09:40:21.000,182,11068672,5365,0,1751362820,13176.53924949999,29465.372493000003,53331.48296208001 2025-07-01,09:40:22.000,182,11068621,5445,0,1751362821,13176.593139979996,32694.896156849994,53331.46898784 2025-07-01,09:40:23.000,182,11068707,5605,0,1751362822,13176.59987628999,29004.013983630008,53331.46200072001 2025-07-01,09:40:24.000,182,11068652,5125,0,1751362823,13176.6066126,31310.743088310002,53331.44802648 2025-07-01,09:40:25.000,182,11068685,5605,0,1751362824,13176.613348909996,29926.667560200003,53331.38514240001 2025-07-01,09:40:26.000,182,11068608,5285,0,1751362825,13176.58640367,30849.349333289996,53331.46200072001 2025-07-01,09:40:27.000,182,11068658,4845,0,1751362826,13176.57966735999,31310.672597009994,53331.38514240001 2025-07-01,09:40:28.000,182,11068640,5044,0,1751362827,13176.62008521999,33156.12073275,53331.48296208001 2025-07-01,09:40:29.000,182,11068688,5125,0,1751362828,13176.62008521999,29926.618216290008,53331.50392344001 2025-07-01,09:40:30.000,182,11068666,5125,0,1751362829,13176.57966735999,32233.396664879998,53331.46898784 2025-07-01,09:40:31.000,182,11068638,5165,0,1751362830,13176.58640367,29003.9364432,53331.46898784 2025-07-01,09:40:32.000,182,11068644,5005,0,1751362831,13176.633557839996,31771.981762469994,53331.47597496 2025-07-01,09:40:33.000,182,11068641,5565,0,1751362832,13176.62682153,29465.175117360006,53331.43405224001 2025-07-01,09:40:34.000,182,11068679,5445,0,1751362833,13176.62008521999,29465.104626059998,53331.40610376 2025-07-01,09:40:35.000,182,11068679,5405,0,1751362834,13176.6066126,29465.175117360006,53331.42706512 2025-07-01,09:40:36.000,182,11068657,5725,0,1751362835,13176.593139979996,27158.389619640002,53331.441039360005 2025-07-01,09:40:37.000,182,11068705,5565,0,1751362836,13176.593139979996,29926.53362673,53331.343219680006 2025-07-01,09:40:38.000,182,11068691,5645,0,1751362837,13176.593139979996,26697.052257660005,53331.41309088001 2025-07-01,09:40:39.000,182,11068655,5645,0,1751362838,13176.62682153,31310.531614410007,53331.36418104001 2025-07-01,09:40:40.000,182,11068659,5884,0,1751362839,13176.613348909996,29926.463135430007,53331.420078 2025-07-01,09:40:41.000,182,11068678,4925,0,1751362840,13176.62682153,28542.415803840006,53331.38514240001 2025-07-01,09:40:42.000,182,11068668,5044,0,1751362841,13176.64703046,29003.703821910007,53331.32924544 2025-07-01,09:40:43.000,182,11068650,5125,0,1751362842,13176.6066126,26235.566863950007,53331.37116816 2025-07-01,09:40:44.000,182,11068623,5684,0,1751362843,13176.700920939991,31771.75619031,53331.33623256001 2025-07-01,09:40:45.000,182,11068688,5125,0,1751362844,13176.707657250001,31771.76323944,53331.36418104001 2025-07-01,09:40:46.000,182,11068708,5405,0,1751362845,13176.727866180001,30387.70180959,53331.28732272001 2025-07-01,09:40:47.000,182,11068698,5285,0,1751362846,13176.741338799991,29464.900201290002,53331.322258320004 2025-07-01,09:40:48.000,182,11068651,5605,0,1751362847,13176.788492970001,29464.864955640005,53331.35719392 2025-07-01,09:40:49.000,182,11068671,5405,0,1751362848,13176.795229279996,35923.76425161,53331.2803356 2025-07-01,09:40:50.000,182,11068655,5605,0,1751362849,13176.815438209997,26235.3201444,53331.32924544 2025-07-01,09:40:51.000,182,11068669,5565,0,1751362850,13176.862592379992,26235.214407449996,53331.2803356 2025-07-01,09:40:52.000,182,11068709,5365,0,1751362851,13176.862592379992,24389.773320840002,53331.39911664 2025-07-01,09:40:53.000,182,11068717,5445,0,1751362852,13176.876064999997,27157.832738369994,53331.28732272001 2025-07-01,09:40:54.000,182,11068691,5325,0,1751362853,13176.916482859997,26696.417835960005,53331.30129696 2025-07-01,09:40:55.000,182,11068650,5125,0,1751362854,13176.923219169992,26696.368492049995,53331.30129696 2025-07-01,09:40:56.000,182,11068696,5085,0,1751362855,13176.983845959992,22082.79749661,53331.2803356 2025-07-01,09:40:57.000,182,11068678,5005,0,1751362856,13176.977109649997,30387.03919137,53331.28732272001 2025-07-01,09:40:58.000,182,11068635,5605,0,1751362857,13176.956900719997,25312.06739178,53331.28732272001 2025-07-01,09:40:59.000,182,11068668,5245,0,1751362858,13176.977109649997,31309.565883600008,53331.19649016001 2025-07-01,09:41:00.000,182,11068687,5525,0,1751362859,13176.997318579997,30386.778373559995,53331.23142576 2025-07-01,09:41:01.000,182,11068717,5485,0,1751362860,13177.037736439997,22543.874040780007,53331.26636136001 2025-07-01,09:41:02.000,182,11068668,5285,0,1751362861,13176.970373340002,34077.4772694,53331.25937424 2025-07-01,09:41:03.000,182,11068659,5525,0,1751362862,13176.977109649997,29925.300028979997,53331.23142576 2025-07-01,09:41:04.000,182,11068680,5205,0,1751362863,13176.990582270002,34077.406778100005,53331.224438640005 2025-07-01,09:41:05.000,182,11068661,5365,0,1751362864,13176.977109649997,29463.906273960005,53331.18251592 2025-07-01,09:41:06.000,182,11068666,5285,0,1751362865,13176.997318579997,28541.245648259996,53331.224438640005 2025-07-01,09:41:07.000,182,11068698,5285,0,1751362866,13176.943428099992,29925.222488550004,53331.18251592 2025-07-01,09:41:08.000,182,11068719,5405,0,1751362867,13176.929955480002,27157.12782537,53331.175528800006 2025-07-01,09:41:09.000,182,11068676,5085,0,1751362868,13176.943428099992,27618.408794310002,53331.154567440004 2025-07-01,09:41:10.000,182,11068696,4925,0,1751362869,13176.936691789997,31770.557838210007,53331.25238712 2025-07-01,09:41:11.000,182,11068671,5405,0,1751362870,13176.882801309992,27618.408794310002,53331.14758032001 2025-07-01,09:41:12.000,182,11068631,5325,0,1751362871,13176.916482859997,30386.489359230007,53331.18251592 2025-07-01,09:41:13.000,182,11068646,4765,0,1751362872,13176.909746550002,31309.135886670003,53331.18950304 2025-07-01,09:41:14.000,182,11068659,5565,0,1751362873,13176.936691789997,28541.02712523,53331.2104644 2025-07-01,09:41:15.000,182,11068676,5085,0,1751362874,13176.903010239992,32231.838807149994,53331.154567440004 2025-07-01,09:41:16.000,182,11068660,4925,0,1751362875,13176.916482859997,29463.722996580007,53331.18251592 2025-07-01,09:41:17.000,182,11068653,5245,0,1751362876,13176.916482859997,33615.82269657,53331.18251592 2025-07-01,09:41:18.000,182,11068663,5645,0,1751362877,13176.916482859997,35461.150997100005,53331.175528800006 2025-07-01,09:41:19.000,182,11068648,5205,0,1751362878,13176.903010239992,26695.578989489994,53331.11264472 2025-07-01,09:41:20.000,182,11068636,5245,0,1751362879,13176.923219169992,29463.673652669997,53331.11963184001 2025-07-01,09:41:21.000,182,11068707,5445,0,1751362880,13176.916482859997,29463.63840702,53331.105657600005 2025-07-01,09:41:22.000,182,11068610,5005,0,1751362881,13176.970373340002,27618.211418670006,53331.175528800006 2025-07-01,09:41:23.000,182,11068662,5085,0,1751362882,13176.997318579997,28540.86499524,53331.1405932 2025-07-01,09:41:24.000,182,11068656,5005,0,1751362883,13177.010791200002,33615.611222670006,53331.11264472 2025-07-01,09:41:25.000,182,11068677,5605,0,1751362884,13177.004054889992,30847.53065775,53331.09168336 2025-07-01,09:41:26.000,182,11068655,5565,0,1751362885,13177.024263819992,29924.841835529995,53331.154567440004 2025-07-01,09:41:27.000,182,11068661,5485,0,1751362886,13177.057945369997,29463.441031380004,53331.14758032001 2025-07-01,09:41:28.000,182,11068685,5405,0,1751362887,13176.990582270002,32692.851909150006,53331.154567440004 2025-07-01,09:41:29.000,182,11068655,5485,0,1751362888,13177.017527509997,32692.816663499994,53331.13360608 2025-07-01,09:41:30.000,182,11068664,5245,0,1751362889,13177.051209060002,26695.318171680003,53331.175528800006 2025-07-01,09:41:31.000,182,11068664,5205,0,1751362890,13177.037736439997,28079.40779805,53331.16155456 2025-07-01,09:41:32.000,182,11068669,5525,0,1751362891,13177.078154299998,27156.676681049998,53331.16854168001 2025-07-01,09:41:33.000,182,11068649,5765,0,1751362892,13177.044472749993,24388.645460040003,53331.16854168001 2025-07-01,09:41:34.000,182,11068616,5285,0,1751362893,13177.091626920002,28540.688766990002,53331.11264472 2025-07-01,09:41:35.000,182,11068623,5525,0,1751362894,13177.078154299998,27156.64848453,53331.14758032001 2025-07-01,09:41:36.000,182,11068637,5765,0,1751362895,13177.057945369997,33154.111730699995,53331.09867048001 2025-07-01,09:41:37.000,182,11068673,5645,0,1751362896,13177.125308469993,27156.64848453,53331.1405932 2025-07-01,09:41:38.000,182,11068674,5085,0,1751362897,13177.098363229998,30386.07346056,53331.20347728 2025-07-01,09:41:39.000,182,11068633,5605,0,1751362898,13177.105099539993,29002.054325489997,53331.16155456 2025-07-01,09:41:40.000,182,11068674,5044,0,1751362899,13177.152253709988,24849.954625500002,53331.19649016001 2025-07-01,09:41:41.000,182,11068660,5085,0,1751362900,13177.105099539993,29002.0331781,53331.18251592 2025-07-01,09:41:42.000,182,11068712,4925,0,1751362901,13177.132044780003,31308.719987999997,53331.11963184001 2025-07-01,09:41:43.000,182,11068649,5605,0,1751362902,13177.132044780003,24849.898232460007,53331.13360608 2025-07-01,09:41:44.000,182,11068684,5085,0,1751362903,13177.158990019998,32231.429957610002,53331.154567440004 2025-07-01,09:41:45.000,182,11068676,5165,0,1751362904,13177.158990019998,29924.700852930007,53331.16155456 2025-07-01,09:41:46.000,182,11068644,5125,0,1751362905,13177.145517399993,29463.342343559998,53331.11963184001 2025-07-01,09:41:47.000,182,11068610,4925,0,1751362906,13177.199407879998,30386.038214910004,53331.19649016001 2025-07-01,09:41:48.000,182,11068688,5044,0,1751362907,13177.192671569988,32231.394711960005,53331.1405932 2025-07-01,09:41:49.000,182,11068627,5684,0,1751362908,13177.246562049993,33154.104681569996,53331.18950304 2025-07-01,09:41:50.000,182,11068627,5725,0,1751362909,13177.260034669998,29002.040227229998,53331.16155456 2025-07-01,09:41:51.000,182,11068658,5205,0,1751362910,13177.253298359989,29463.356441819997,53331.154567440004 2025-07-01,09:41:52.000,182,11068675,5365,0,1751362911,13177.280243599998,27156.64848453,53331.12661896001 2025-07-01,09:41:53.000,182,11068720,5285,0,1751362912,13177.307188839994,25311.214447050006,53331.1405932 2025-07-01,09:41:54.000,182,11068656,5125,0,1751362913,13177.300452529998,34999.46117862,53331.12661896001 2025-07-01,09:41:55.000,182,11068674,5085,0,1751362914,13177.293716219989,29001.983834190003,53331.16854168001 2025-07-01,09:41:56.000,182,11068633,5725,0,1751362915,13177.300452529998,31770.036202589996,53331.13360608 2025-07-01,09:41:57.000,182,11068664,4925,0,1751362916,13177.246562049993,29001.997932450002,53331.154567440004 2025-07-01,09:41:58.000,182,11068689,5525,0,1751362917,13177.266770979993,32692.717975680003,53331.16854168001 2025-07-01,09:41:59.000,182,11068622,5044,0,1751362918,13177.273507289989,21620.487354690005,53331.18251592 2025-07-01,09:42:00.000,182,11068671,5525,0,1751362919,13177.246562049993,31770.050300849995,53331.20347728 2025-07-01,09:42:01.000,182,11068646,5125,0,1751362920,13177.192671569988,26695.289975160005,53331.18950304 2025-07-01,09:42:02.000,182,11068654,5085,0,1751362921,13177.185935259993,33154.06943592,53331.13360608 2025-07-01,09:42:03.000,182,11068664,4885,0,1751362922,13177.152253709988,32692.7461722,53331.13360608 2025-07-01,09:42:04.000,182,11068619,5365,0,1751362923,13177.111835850003,26233.966711440007,53331.11963184001 2025-07-01,09:42:05.000,182,11068680,5005,0,1751362924,13177.071417990002,31308.762282779993,53331.12661896001 2025-07-01,09:42:06.000,182,11068720,5044,0,1751362925,13177.078154299998,32231.408810220004,53331.1405932 2025-07-01,09:42:07.000,182,11068611,5445,0,1751362926,13177.057945369997,28540.646472210006,53331.09867048001 2025-07-01,09:42:08.000,182,11068663,5684,0,1751362927,13177.031000130002,26233.910318399998,53331.08469624 2025-07-01,09:42:09.000,182,11068605,5605,0,1751362928,13177.037736439997,27156.65553366,53331.07770912001 2025-07-01,09:42:10.000,182,11068634,5044,0,1751362929,13177.010791200002,31770.099644760005,53331.09168336 2025-07-01,09:42:11.000,182,11068612,5044,0,1751362930,13176.977109649997,33615.48433833,53331.08469624 2025-07-01,09:42:12.000,182,11068653,5765,0,1751362931,13176.923219169992,28079.295011969996,53330.99386368 2025-07-01,09:42:13.000,182,11068696,5044,0,1751362932,13176.889537620002,28540.674668730004,53331.01482504 2025-07-01,09:42:14.000,182,11068616,5005,0,1751362933,13176.889537620002,29924.672656409995,53330.95892808001 2025-07-01,09:42:15.000,182,11068682,5085,0,1751362934,13176.896273929997,32692.675680900007,53331.04277352 2025-07-01,09:42:16.000,182,11068714,4765,0,1751362935,13176.916482859997,27617.915355210003,53331.02181216 2025-07-01,09:42:17.000,182,11068718,4725,0,1751362936,13176.889537620002,26233.860974490002,53330.93097960001 2025-07-01,09:42:18.000,182,11068666,4885,0,1751362937,13176.903010239992,29924.6233125,53330.97290232 2025-07-01,09:42:19.000,182,11068669,5325,0,1751362938,13176.970373340002,28079.217471540003,53330.94495384 2025-07-01,09:42:20.000,182,11068638,5044,0,1751362939,13176.963637029992,32692.57699308,53330.9659152 2025-07-01,09:42:21.000,182,11068689,5285,0,1751362940,13176.990582270002,29463.16611531,53330.889056880005 2025-07-01,09:42:22.000,182,11068666,5285,0,1751362941,13177.010791200002,28079.132881979996,53330.889056880005 2025-07-01,09:42:23.000,182,11068661,5405,0,1751362942,13177.004054889992,26233.769335799996,53330.94495384 2025-07-01,09:42:24.000,182,11068660,5005,0,1751362943,13177.057945369997,29463.15201705,53330.95892808001 2025-07-01,09:42:25.000,182,11068682,5285,0,1751362944,13177.084890609993,27156.380617589995,53330.84713416 2025-07-01,09:42:26.000,182,11068704,5044,0,1751362945,13177.091626920002,32692.478305259996,53330.91001824001 2025-07-01,09:42:27.000,182,11068610,5325,0,1751362946,13177.078154299998,29001.758262029995,53330.85412128 2025-07-01,09:42:28.000,182,11068680,5165,0,1751362947,13177.145517399993,29924.390691210006,53330.889056880005 2025-07-01,09:42:29.000,182,11068659,5565,0,1751362948,13177.172462639988,31769.718991739996,53330.88206976001 2025-07-01,09:42:30.000,182,11068683,5405,0,1751362949,13177.165726329993,28078.998948509994,53330.88206976001 2025-07-01,09:42:31.000,182,11068669,5325,0,1751362950,13177.239825739998,29924.30610165,53330.93097960001 2025-07-01,09:42:32.000,182,11068611,5645,0,1751362951,13177.260034669998,32692.41486309,53330.86809552 2025-07-01,09:42:33.000,182,11068612,5285,0,1751362952,13177.233089429988,28078.92140808,53330.889056880005 2025-07-01,09:42:34.000,182,11068687,5365,0,1751362953,13177.199407879998,33615.00499749,53330.840147040006 2025-07-01,09:42:35.000,182,11068656,4765,0,1751362954,13177.192671569988,32692.344371789994,53330.8261728 2025-07-01,09:42:36.000,182,11068686,4925,0,1751362955,13177.219616809998,32692.309126139997,53330.78425008001 2025-07-01,09:42:37.000,182,11068604,5125,0,1751362956,13177.199407879998,32692.28092962,53330.79123720001 2025-07-01,09:42:38.000,182,11068711,5365,0,1751362957,13177.172462639988,26233.508517990005,53330.79123720001 2025-07-01,09:42:39.000,182,11068651,5365,0,1751362958,13177.185935259993,30846.91738344,53330.76328872001 2025-07-01,09:42:40.000,182,11068654,5005,0,1751362959,13177.145517399993,28540.23762267,53330.80521144 2025-07-01,09:42:41.000,182,11068659,5485,0,1751362960,13177.179198949998,29462.84890446,53330.819185680004 2025-07-01,09:42:42.000,182,11068679,5485,0,1751362961,13177.132044780003,28540.145983979994,53330.78425008001 2025-07-01,09:42:43.000,182,11068666,5085,0,1751362962,13177.111835850003,28078.76632722,53330.840147040006 2025-07-01,09:42:44.000,182,11068638,5325,0,1751362963,13177.098363229998,32692.203389190006,53330.74232736001 2025-07-01,09:42:45.000,182,11068650,5125,0,1751362964,13177.091626920002,32692.210438320006,53330.71437888001 2025-07-01,09:42:46.000,182,11068681,5645,0,1751362965,13177.071417990002,30385.43198973,53330.69341752001 2025-07-01,09:42:47.000,182,11068696,5044,0,1751362966,13177.057945369997,28540.117787459996,53330.67944328 2025-07-01,09:42:48.000,182,11068658,5044,0,1751362967,13177.037736439997,29001.469247700006,53330.66546904001 2025-07-01,09:42:49.000,182,11068661,5365,0,1751362968,13177.010791200002,30385.43903886,53330.66546904001 2025-07-01,09:42:50.000,182,11068651,5445,0,1751362969,13177.010791200002,31769.458173930005,53330.63752056 2025-07-01,09:42:51.000,182,11068692,5085,0,1751362970,13176.997318579997,28078.681737659994,53330.62354632001 2025-07-01,09:42:52.000,182,11068678,5005,0,1751362971,13176.997318579997,29924.094627750004,53330.61655920001 2025-07-01,09:42:53.000,182,11068676,5325,0,1751362972,13176.990582270002,26233.381633650002,53330.553675120005 2025-07-01,09:42:55.000,182,11068636,5365,0,1751362974,13177.024263819992,29001.335314230004,53330.59559784001 2025-07-01,09:42:56.000,182,11068521,5565,0,1751362975,13177.024263819992,34537.35546147,53330.53970088 2025-07-01,09:42:57.000,182,11068606,5005,0,1751362976,13177.031000130002,29462.573988389995,53330.57463648001 2025-07-01,09:42:58.000,182,11068653,5565,0,1751362977,13177.024263819992,27155.84488371,53330.5117524 2025-07-01,09:42:59.000,182,11068611,5445,0,1751362978,13177.037736439997,28078.4561655,53330.52572664001 2025-07-01,09:43:00.000,182,11068631,5605,0,1751362979,13177.084890609993,33153.11075424,53330.56764936 2025-07-01,09:43:01.000,182,11068675,5565,0,1751362980,13177.044472749993,26694.38063739,53330.483803920004 2025-07-01,09:43:02.000,182,11068704,4845,0,1751362981,13177.091626920002,29923.65758169,53330.483803920004 2025-07-01,09:43:03.000,182,11068683,5405,0,1751362982,13177.111835850003,29462.256777539995,53330.46284256 2025-07-01,09:43:04.000,182,11068684,5044,0,1751362983,13177.118572159998,33152.92747686,53330.483803920004 2025-07-01,09:43:05.000,182,11068657,5485,0,1751362984,13177.179198949998,35920.90230483,53330.46284256 2025-07-01,09:43:06.000,182,11068661,5565,0,1751362985,13177.199407879998,31768.760310059995,53330.504765280006 2025-07-01,09:43:07.000,182,11068665,5605,0,1751362986,13177.206144189993,29000.72203992,53330.49777816001 2025-07-01,09:43:08.000,182,11068628,5245,0,1751362987,13177.219616809998,30384.691831079996,53330.54668800001 2025-07-01,09:43:09.000,182,11068666,4925,0,1751362988,13177.239825739998,32691.31519881,53330.52572664001 2025-07-01,09:43:10.000,182,11068658,5085,0,1751362989,13177.280243599998,29000.58105732,53330.53970088 2025-07-01,09:43:11.000,182,11068643,5805,0,1751362990,13177.320661459999,30845.78952264,53330.5117524 2025-07-01,09:43:12.000,182,11068664,5044,0,1751362991,13177.313925149989,25771.113786510003,53330.52572664001 2025-07-01,09:43:13.000,182,11068710,5085,0,1751362992,13177.327397769994,24387.038258400004,53330.54668800001 2025-07-01,09:43:14.000,182,11068678,4925,0,1751362993,13177.293716219989,28539.018123179994,53330.49777816001 2025-07-01,09:43:15.000,182,11068636,5005,0,1751362994,13177.334134079989,29923.044307379998,53330.46284256 2025-07-01,09:43:16.000,182,11068692,5125,0,1751362995,13177.334134079989,25770.96575478,53330.51873952 2025-07-01,09:43:17.000,182,11068724,4845,0,1751362996,13177.340870389999,31768.337362260005,53330.51873952 2025-07-01,09:43:18.000,182,11068657,5605,0,1751362997,13177.347606699994,29461.643503230007,53330.51873952 2025-07-01,09:43:19.000,182,11068706,5165,0,1751362998,13177.354343009989,29461.622355839994,53330.553675120005 2025-07-01,09:43:20.000,182,11068678,4965,0,1751362999,13177.361079319999,32690.9838897,53330.5816236 2025-07-01,09:43:21.000,182,11068717,5405,0,1751363000,13177.354343009989,27616.272907920007,53330.553675120005 2025-07-01,09:43:22.000,182,11068651,5725,0,1751363001,13177.39476086999,27154.942595069995,53330.53271376 2025-07-01,09:43:23.000,182,11068684,5245,0,1751363002,13177.367815629994,30384.240686760008,53330.54668800001 2025-07-01,09:43:24.000,182,11068640,5245,0,1751363003,13177.354343009989,29461.636454100008,53330.53970088 2025-07-01,09:43:25.000,182,11068671,5325,0,1751363004,13177.340870389999,32229.667675110002,53330.52572664001 2025-07-01,09:43:26.000,182,11068674,4845,0,1751363005,13177.334134079989,29461.671699750004,53330.5816236 2025-07-01,09:43:27.000,182,11068683,5605,0,1751363006,13177.347606699994,24848.326276470005,53330.57463648001 2025-07-01,09:43:28.000,182,11068678,5125,0,1751363007,13177.340870389999,29461.636454100008,53330.56066224 2025-07-01,09:43:29.000,182,11068691,5805,0,1751363008,13177.361079319999,32691.026184479997,53330.60957208 2025-07-01,09:43:30.000,182,11068653,5245,0,1751363009,13177.334134079989,32690.99093883,53330.64450768001 2025-07-01,09:43:31.000,182,11068727,5645,0,1751363010,13177.293716219989,30384.31822719,53330.59559784001 2025-07-01,09:43:32.000,182,11068718,5205,0,1751363011,13177.313925149989,28538.96173014,53330.66546904001 2025-07-01,09:43:33.000,182,11068690,5085,0,1751363012,13177.300452529998,26232.331313279996,53330.67944328 2025-07-01,09:43:34.000,182,11068695,5605,0,1751363013,13177.293716219989,31768.273920089996,53330.63053344 2025-07-01,09:43:35.000,182,11068713,5525,0,1751363014,13177.293716219989,20696.268871260007,53330.66546904001 2025-07-01,09:43:36.000,182,11068643,5365,0,1751363015,13177.300452529998,23925.59515947,53330.74232736001 2025-07-01,09:43:37.000,182,11068718,4925,0,1751363016,13177.300452529998,29922.931521299994,53330.71437888001 2025-07-01,09:43:38.000,182,11068693,5525,0,1751363017,13177.340870389999,25770.916410870006,53330.76328872001 2025-07-01,09:43:39.000,182,11068726,5085,0,1751363018,13177.320661459999,27154.88620203,53330.672456160006 2025-07-01,09:43:40.000,182,11068693,5565,0,1751363019,13177.347606699994,27154.935545939996,53330.721366000005 2025-07-01,09:43:41.000,182,11068667,5485,0,1751363020,13177.320661459999,25309.593147149993,53330.74232736001 2025-07-01,09:43:42.000,182,11068601,5645,0,1751363021,13177.327397769994,32229.632429460005,53330.7563016 2025-07-01,09:43:43.000,182,11068685,5725,0,1751363022,13177.300452529998,29000.2708956,53330.721366000005 2025-07-01,09:43:44.000,182,11068712,5085,0,1751363023,13177.327397769994,30384.254785020006,53330.79123720001 2025-07-01,09:43:45.000,182,11068686,5325,0,1751363024,13177.374551939989,31306.957705499997,53330.76328872001 2025-07-01,09:43:46.000,182,11068644,4845,0,1751363025,13177.327397769994,33613.56697497,53330.72835312 2025-07-01,09:43:47.000,182,11068656,5245,0,1751363026,13177.381288249999,30845.64149091,53330.78425008001 2025-07-01,09:43:48.000,182,11068691,5565,0,1751363027,13177.354343009989,27154.921447679997,53330.80521144 2025-07-01,09:43:49.000,182,11068691,5445,0,1751363028,13177.361079319999,29461.580061059998,53330.840147040006 2025-07-01,09:43:50.000,182,11068680,5125,0,1751363029,13177.367815629994,28538.96173014,53330.83315992001 2025-07-01,09:43:51.000,182,11068663,5565,0,1751363030,13177.408233489994,33613.665662789994,53330.86110840001 2025-07-01,09:43:52.000,182,11068663,5565,0,1751363031,13177.374551939989,28077.624368160003,53330.79822432 2025-07-01,09:43:53.000,182,11068688,5005,0,1751363032,13177.43517872999,28538.975828399998,53330.84713416 2025-07-01,09:43:54.000,182,11068713,5365,0,1751363033,13177.468860279994,25309.579048889995,53330.8261728 2025-07-01,09:43:56.000,182,11068696,5125,0,1751363035,13177.49580551999,30845.704933080007,53330.896044 2025-07-01,09:43:57.000,182,11068637,5645,0,1751363036,13177.53622337999,28539.025172309994,53330.93097960001 2025-07-01,09:43:58.000,182,11068684,5285,0,1751363037,13177.58337755,30845.662638299997,53330.95892808001 2025-07-01,09:43:59.000,182,11068712,5085,0,1751363038,13177.60358648,24387.017111010005,53330.88206976001 2025-07-01,09:44:00.000,182,11068669,5684,0,1751363039,13177.59685016999,31768.3937553,53330.85412128 2025-07-01,09:44:01.000,182,11068652,5005,0,1751363040,13177.62379541,30845.711982210007,53330.889056880005 2025-07-01,09:44:02.000,182,11068622,5125,0,1751363041,13177.63726802999,27616.378644869998,53330.91001824001 2025-07-01,09:44:03.000,182,11068640,5165,0,1751363042,13177.63726802999,34997.74824003001,53330.91700536 2025-07-01,09:44:04.000,182,11068675,5485,0,1751363043,13177.62379541,25309.69183497,53330.94495384 2025-07-01,09:44:05.000,182,11068700,5285,0,1751363044,13177.64400434,31307.007049410007,53330.95194096001 2025-07-01,09:44:06.000,182,11068686,5245,0,1751363045,13177.61705909999,31307.000000279993,53330.90303112 2025-07-01,09:44:07.000,182,11068650,5165,0,1751363046,13177.63726802999,31768.344411390004,53330.99386368 2025-07-01,09:44:08.000,182,11068679,5765,0,1751363047,13177.61705909999,24848.340374730004,53331.02879928001 2025-07-01,09:44:09.000,182,11068636,5085,0,1751363048,13177.59685016999,29461.657601490006,53330.97988944001 2025-07-01,09:44:10.000,182,11068657,5565,0,1751363049,13177.549695999995,31306.992951149994,53331.01482504 2025-07-01,09:44:11.000,182,11068664,4925,0,1751363050,13177.52275076,30845.62739265,53330.95194096001 2025-07-01,09:44:12.000,182,11068692,4925,0,1751363051,13177.4823329,30384.31117806,53330.9659152 2025-07-01,09:44:13.000,182,11068678,5285,0,1751363052,13177.49580551999,24848.298079950007,53330.99386368 2025-07-01,09:44:14.000,182,11068658,5125,0,1751363053,13177.468860279994,29461.678748880004,53330.95892808001 2025-07-01,09:44:15.000,182,11068716,4925,0,1751363054,13177.39476086999,30384.360521969997,53330.95194096001 2025-07-01,09:44:16.000,182,11068699,5684,0,1751363055,13177.381288249999,29923.03020912,53330.986876560004 2025-07-01,09:44:17.000,182,11068675,5605,0,1751363056,13177.347606699994,33613.651564529995,53330.97290232 2025-07-01,09:44:18.000,182,11068708,5044,0,1751363057,13177.320661459999,31768.351460520003,53330.94495384 2025-07-01,09:44:19.000,182,11068654,5285,0,1751363058,13177.293716219989,30384.31822719,53330.88206976001 2025-07-01,09:44:20.000,182,11068670,5125,0,1751363059,13177.239825739998,28538.95468101,53330.88206976001 2025-07-01,09:44:21.000,182,11068709,5565,0,1751363060,13177.233089429988,27154.984889850006,53330.95194096001 2025-07-01,09:44:22.000,182,11068671,5565,0,1751363061,13177.185935259993,26232.27492024,53330.937966720005 2025-07-01,09:44:23.000,182,11068720,5125,0,1751363062,13177.192671569988,27616.308153570004,53330.91001824001 2025-07-01,09:44:24.000,182,11068679,5485,0,1751363063,13177.219616809998,28077.624368160003,53330.86809552 2025-07-01,09:44:25.000,182,11068656,5005,0,1751363064,13177.246562049993,26693.57703657,53330.86110840001 2025-07-01,09:44:26.000,182,11068674,5205,0,1751363065,13177.239825739998,29922.924472169994,53330.840147040006 2025-07-01,09:44:27.000,182,11068650,4885,0,1751363066,13177.226353119993,30384.198391979997,53330.86809552 2025-07-01,09:44:28.000,182,11068672,5165,0,1751363067,13177.266770979993,29000.158109519994,53330.91700536 2025-07-01,09:44:29.000,182,11068637,5565,0,1751363068,13177.239825739998,29922.797587830006,53330.91001824001 2025-07-01,09:44:30.000,182,11068681,5485,0,1751363069,13177.286979909994,29461.424980199998,53330.88206976001 2025-07-01,09:44:31.000,182,11068648,5005,0,1751363070,13177.300452529998,31306.718035080004,53330.84713416 2025-07-01,09:44:32.000,182,11068660,4925,0,1751363071,13177.300452529998,31767.970807499994,53330.85412128 2025-07-01,09:44:33.000,182,11068649,5605,0,1751363072,13177.320661459999,32229.294071220007,53330.81219856001 2025-07-01,09:44:34.000,182,11068660,4965,0,1751363073,13177.367815629994,25309.261838039994,53330.87508264 2025-07-01,09:44:35.000,182,11068664,5005,0,1751363074,13177.367815629994,27615.842910990003,53330.84713416 2025-07-01,09:44:36.000,182,11068668,5445,0,1751363075,13177.374551939989,30383.86003374,53330.86809552 2025-07-01,09:44:37.000,182,11068668,5005,0,1751363076,13177.381288249999,26693.11884312,53330.86110840001 2025-07-01,09:44:38.000,182,11068706,4885,0,1751363077,13177.421706109999,36842.449167989995,53330.86110840001 2025-07-01,09:44:39.000,182,11068646,5044,0,1751363078,13177.421706109999,32229.103744709995,53330.85412128 2025-07-01,09:44:40.000,182,11068725,5525,0,1751363079,13177.43517872999,28077.00404472,53330.85412128 2025-07-01,09:44:41.000,182,11068668,5125,0,1751363080,13177.41496979999,26693.034253560007,53330.95892808001 2025-07-01,09:44:42.000,182,11068687,5765,0,1751363081,13177.354343009989,31306.30213641,53330.88206976001 2025-07-01,09:44:43.000,182,11068663,5405,0,1751363082,13177.367815629994,30383.627412450005,53330.86809552 2025-07-01,09:44:44.000,182,11068699,5405,0,1751363083,13177.374551939989,33612.890258490006,53330.840147040006 2025-07-01,09:44:45.000,182,11068654,5044,0,1751363084,13177.334134079989,32690.19438714,53330.79822432 2025-07-01,09:44:46.000,182,11068704,5205,0,1751363085,13177.354343009989,26692.843927049995,53330.819185680004 2025-07-01,09:44:47.000,182,11068671,5445,0,1751363086,13177.313925149989,29922.184313520003,53330.79822432 2025-07-01,09:44:48.000,182,11068816,4885,0,1751363087,13177.286979909994,30844.802644440002,53330.85412128 2025-07-01,09:44:49.000,182,11068693,5405,0,1751363088,13177.293716219989,32690.067502799997,53330.840147040006 2025-07-01,09:44:50.000,182,11068694,4965,0,1751363089,13177.266770979993,31306.12590816,53330.90303112 2025-07-01,09:44:51.000,182,11068641,5684,0,1751363090,13177.233089429988,36380.74525125,53330.770275840005 2025-07-01,09:44:52.000,182,11068649,5365,0,1751363091,13177.253298359989,26692.77343575,53330.83315992001 2025-07-01,09:44:53.000,182,11068655,5085,0,1751363092,13177.206144189993,32690.060453669998,53330.90303112 2025-07-01,09:44:54.000,182,11068679,5645,0,1751363093,13177.185935259993,28538.045343239995,53330.88206976001 2025-07-01,09:44:55.000,182,11068663,5485,0,1751363094,13177.179198949998,28538.052392369995,53330.840147040006 2025-07-01,09:44:56.000,182,11068695,5525,0,1751363095,13177.138781089998,28999.30516479,53330.85412128 2025-07-01,09:44:57.000,182,11068693,5485,0,1751363096,13177.145517399993,30844.711005749996,53330.819185680004 2025-07-01,09:44:58.000,182,11068665,5725,0,1751363097,13177.118572159998,28999.361557829994,53330.840147040006 2025-07-01,09:44:59.000,182,11068696,4885,0,1751363098,13177.105099539993,29460.705968940005,53330.84713416 2025-07-01,09:45:00.000,182,11068701,5485,0,1751363099,13177.125308469993,24386.002036289996,53330.90303112 2025-07-01,09:45:01.000,182,11068705,5605,0,1751363100,13177.125308469993,30844.598219670006,53330.85412128 2025-07-01,09:45:02.000,182,11068671,5325,0,1751363101,13177.145517399993,29460.550888080004,53330.91001824001 2025-07-01,09:45:03.000,182,11068670,5085,0,1751363102,13177.145517399993,33612.5166546,53330.90303112 2025-07-01,09:45:04.000,182,11068661,5445,0,1751363103,13177.118572159998,25769.887237889998,53330.91001824001 2025-07-01,09:45:05.000,182,11068663,5725,0,1751363104,13177.172462639988,24385.854004559995,53330.93097960001 2025-07-01,09:45:06.000,182,11068639,5405,0,1751363105,13177.118572159998,25769.816746590004,53330.90303112 2025-07-01,09:45:07.000,182,11068695,5605,0,1751363106,13177.145517399993,27615.08865408,53330.90303112 2025-07-01,09:45:08.000,182,11068633,5285,0,1751363107,13177.179198949998,24385.79761152,53330.94495384 2025-07-01,09:45:09.000,182,11068693,5445,0,1751363108,13177.165726329993,28999.058445240007,53330.95194096001 2025-07-01,09:45:10.000,182,11068651,5485,0,1751363109,13177.185935259993,29460.402856350003,53330.95892808001 2025-07-01,09:45:11.000,182,11068585,5405,0,1751363110,13177.185935259993,30844.34445099,53330.90303112 2025-07-01,09:45:12.000,182,11068684,4925,0,1751363111,13177.158990019998,29921.697923550004,53330.986876560004 2025-07-01,09:45:13.000,182,11068677,5525,0,1751363112,13177.152253709988,23463.087641909995,53330.95892808001 2025-07-01,09:45:14.000,182,11068680,5125,0,1751363113,13177.199407879998,27153.687849930007,53330.97290232 2025-07-01,09:45:15.000,182,11068677,5525,0,1751363114,13177.179198949998,30844.259861429993,53330.92399248 2025-07-01,09:45:16.000,182,11068655,5684,0,1751363115,13177.192671569988,28998.99500307,53330.94495384 2025-07-01,09:45:17.000,182,11068662,4885,0,1751363116,13177.179198949998,28537.601248050007,53331.007837920006 2025-07-01,09:45:18.000,182,11068646,5125,0,1751363117,13177.179198949998,26692.3152423,53331.0357864 2025-07-01,09:45:19.000,182,11068688,4925,0,1751363118,13177.185935259993,29921.59923573,53330.97290232 2025-07-01,09:45:20.000,182,11068645,5645,0,1751363119,13177.158990019998,27614.91947496,53330.9659152 2025-07-01,09:45:21.000,182,11068618,5125,0,1751363120,13177.152253709988,32689.524719790003,53330.94495384 2025-07-01,09:45:22.000,182,11068676,5005,0,1751363121,13177.132044780003,27153.575063850003,53330.986876560004 2025-07-01,09:45:23.000,182,11068638,5085,0,1751363122,13177.118572159998,27153.61735863,53331.0357864 2025-07-01,09:45:24.000,182,11068640,4925,0,1751363123,13177.084890609993,30382.929548579996,53331.0357864 2025-07-01,09:45:25.000,182,11068658,5165,0,1751363124,13177.057945369997,28537.629444570004,53331.02879928001 2025-07-01,09:45:26.000,182,11068639,5645,0,1751363125,13177.010791200002,30844.238714039995,53331.04976064001 2025-07-01,09:45:27.000,182,11068693,5485,0,1751363126,13177.037736439997,27614.989966260007,53331.02181216 2025-07-01,09:45:28.000,182,11068653,5485,0,1751363127,13176.990582270002,29460.304168529998,53331.00085080001 2025-07-01,09:45:29.000,182,11068648,4925,0,1751363128,13176.997318579997,28998.945659160003,53331.056747760005 2025-07-01,09:45:30.000,182,11068636,5005,0,1751363129,13176.983845959992,28076.341426500003,53331.04277352 2025-07-01,09:45:31.000,182,11068637,5405,0,1751363130,13176.956900719997,26230.99197858,53331.04277352 2025-07-01,09:45:32.000,182,11068655,5645,0,1751363131,13176.929955480002,28999.009101329997,53331.02181216 2025-07-01,09:45:33.000,182,11068632,5085,0,1751363132,13176.936691789997,29460.311217659997,53331.01482504 2025-07-01,09:45:34.000,182,11068680,5165,0,1751363133,13176.916482859997,29921.58513747,53331.04976064001 2025-07-01,09:45:35.000,182,11068623,5565,0,1751363134,13176.923219169992,27615.025211910004,53331.04976064001 2025-07-01,09:45:36.000,182,11068644,4965,0,1751363135,13176.876064999997,34534.90941336,53330.94495384 2025-07-01,09:45:37.000,182,11068669,5605,0,1751363136,13176.876064999997,33612.22764026999,53331.0357864 2025-07-01,09:45:38.000,182,11068621,5765,0,1751363137,13176.882801309992,31766.96278191,53331.007837920006 2025-07-01,09:45:39.000,182,11068642,5044,0,1751363138,13176.882801309992,31305.64656732,53331.0357864 2025-07-01,09:45:40.000,182,11068690,5125,0,1751363139,13176.882801309992,28537.67878848,53331.04976064001 2025-07-01,09:45:41.000,182,11068650,5085,0,1751363140,13176.835647139997,33150.960769590005,53331.056747760005 2025-07-01,09:45:42.000,182,11068646,5085,0,1751363141,13176.855856069997,30382.936597709995,53331.02181216 2025-07-01,09:45:43.000,182,11068660,5085,0,1751363142,13176.835647139997,29460.374659830006,53331.01482504 2025-07-01,09:45:44.000,182,11068656,5085,0,1751363143,13176.835647139997,33150.946671330006,53331.02879928001 2025-07-01,09:45:45.000,182,11068657,5605,0,1751363144,13176.801965589992,24847.08562959,53330.95194096001 2025-07-01,09:45:46.000,182,11068661,5485,0,1751363145,13176.761547729991,29921.662677900007,53331.00085080001 2025-07-01,09:45:47.000,182,11068646,5205,0,1751363146,13176.734602489996,28076.36962302,53331.02879928001 2025-07-01,09:45:48.000,182,11068660,5285,0,1751363147,13176.748075110001,31767.019174949994,53331.007837920006 2025-07-01,09:45:49.000,182,11068634,4805,0,1751363148,13176.700920939991,28537.721083259996,53331.02181216 2025-07-01,09:45:50.000,182,11068690,5205,0,1751363149,13176.59987628999,28999.100740020003,53330.95194096001 2025-07-01,09:45:51.000,182,11068599,5565,0,1751363150,13176.613348909996,25769.788550070007,53330.94495384 2025-07-01,09:45:52.000,182,11068625,5525,0,1751363151,13176.56619474,29460.402856350003,53330.94495384 2025-07-01,09:45:53.000,182,11068621,5565,0,1751363152,13176.55945842999,27615.123899729995,53330.94495384 2025-07-01,09:45:54.000,182,11068609,5525,0,1751363153,13176.49883163999,31305.738206010006,53330.889056880005 2025-07-01,09:45:55.000,182,11068616,4925,0,1751363154,13176.48535902,28076.475359970005,53330.92399248 2025-07-01,09:45:56.000,182,11068569,5565,0,1751363155,13176.47862270999,23924.50254432,53330.86809552 2025-07-01,09:45:57.000,182,11068573,5165,0,1751363156,13176.42473223,31305.79459905,53330.819185680004 2025-07-01,09:45:58.000,182,11068550,5085,0,1751363157,13176.39778698999,33151.08765392999,53330.88206976001 2025-07-01,09:45:59.000,182,11068640,5285,0,1751363158,13176.370841749995,31305.759353400004,53330.86110840001 2025-07-01,09:46:00.000,182,11068639,5285,0,1751363159,13176.32368758,26692.413930120005,53330.840147040006 2025-07-01,09:46:01.000,182,11068631,5525,0,1751363160,13176.33716019999,27615.116850599996,53330.88206976001 2025-07-01,09:46:02.000,182,11068605,5684,0,1751363161,13176.31695126999,31305.731156880007,53330.889056880005 2025-07-01,09:46:03.000,182,11068609,5684,0,1751363162,13176.290006029994,30844.429040550007,53330.91001824001 2025-07-01,09:46:04.000,182,11068579,5605,0,1751363163,13176.27653340999,33612.38977025999,53330.87508264 2025-07-01,09:46:05.000,182,11068568,5044,0,1751363164,13176.32368758,23924.432053020006,53330.8261728 2025-07-01,09:46:06.000,182,11068604,5085,0,1751363165,13176.31695126999,31766.969831039998,53330.8261728 2025-07-01,09:46:07.000,182,11068622,5165,0,1751363166,13176.30347865,27153.75834123,53330.86809552 2025-07-01,09:46:08.000,182,11068560,5085,0,1751363167,13176.330423889995,28537.763378040007,53330.79822432 2025-07-01,09:46:09.000,182,11068608,5125,0,1751363168,13176.35736912999,26231.076568139993,53330.81219856001 2025-07-01,09:46:10.000,182,11068627,5445,0,1751363169,13176.370841749995,30844.35150012,53330.79123720001 2025-07-01,09:46:11.000,182,11068599,5445,0,1751363170,13176.35736912999,28537.742230649994,53330.73534024 2025-07-01,09:46:12.000,182,11068601,5525,0,1751363171,13176.391050679995,29460.339414179994,53330.69341752001 2025-07-01,09:46:13.000,182,11068642,5085,0,1751363172,13176.4045233,33612.262885920005,53330.70040464 2025-07-01,09:46:14.000,182,11068581,5405,0,1751363173,13176.431468539995,31305.576076020006,53330.76328872001 2025-07-01,09:46:15.000,182,11068601,5725,0,1751363174,13176.46515009,30382.908401189998,53330.72835312 2025-07-01,09:46:16.000,182,11068609,5445,0,1751363175,13176.512304259995,25308.303156359994,53330.69341752001 2025-07-01,09:46:17.000,182,11068630,4925,0,1751363176,13176.49883163999,30382.86610641,53330.73534024 2025-07-01,09:46:18.000,182,11068622,5165,0,1751363177,13176.52577688,31305.533781239996,53330.70739176 2025-07-01,09:46:19.000,182,11068633,5525,0,1751363178,13176.54598581,26692.244751000006,53330.76328872001 2025-07-01,09:46:20.000,182,11068663,5445,0,1751363179,13176.56619474,26230.886241629996,53330.76328872001 2025-07-01,09:46:21.000,182,11068672,5125,0,1751363180,13176.56619474,30382.774467719995,53330.70040464 2025-07-01,09:46:22.000,182,11068671,5645,0,1751363181,13176.62008521999,29921.479400519995,53330.71437888001 2025-07-01,09:46:23.000,182,11068645,5485,0,1751363182,13176.62008521999,25769.492486610005,53330.721366000005 2025-07-01,09:46:24.000,182,11068605,5525,0,1751363183,13176.633557839996,28537.481412840003,53330.72835312 2025-07-01,09:46:25.000,182,11068633,5445,0,1751363184,13176.640294149991,28537.446167190006,53330.70739176 2025-07-01,09:46:26.000,182,11068593,5485,0,1751363185,13176.633557839996,30382.70397642,53330.6864304 2025-07-01,09:46:27.000,182,11068689,5485,0,1751363186,13176.64703046,31305.34345473,53330.67944328 2025-07-01,09:46:28.000,182,11068698,4965,0,1751363187,13176.613348909996,32227.968834779997,53330.770275840005 2025-07-01,09:46:29.000,182,11068640,4965,0,1751363188,13176.6066126,26692.089670140005,53330.72835312 2025-07-01,09:46:30.000,182,11068685,5605,0,1751363189,13176.62682153,27153.377688210006,53330.7563016 2025-07-01,09:46:31.000,182,11068696,5285,0,1751363190,13176.6066126,29459.97285942,53330.69341752001 2025-07-01,09:46:32.000,182,11068725,5405,0,1751363191,13176.62008521999,27153.419982990003,53330.66546904001 2025-07-01,09:46:33.000,182,11068702,5085,0,1751363192,13176.552722119995,32689.327344150006,53330.672456160006 2025-07-01,09:46:34.000,182,11068620,4805,0,1751363193,13176.56619474,29921.387761830003,53330.64450768001 2025-07-01,09:46:35.000,182,11068697,5605,0,1751363194,13176.57966735999,32227.982933039995,53330.70739176 2025-07-01,09:46:36.000,182,11068690,5165,0,1751363195,13176.532513189995,27614.75029584,53330.64450768001 2025-07-01,09:46:37.000,182,11068688,4965,0,1751363196,13176.55945842999,24846.78956613,53330.67944328 2025-07-01,09:46:38.000,182,11068681,5605,0,1751363197,13176.54598581,26692.082621010006,53330.76328872001 2025-07-01,09:46:39.000,182,11068697,5365,0,1751363198,13176.52577688,28998.727136129994,53330.721366000005 2025-07-01,09:46:40.000,182,11068731,5485,0,1751363199,13176.54598581,28537.453216320006,53330.70040464 2025-07-01,09:46:41.000,182,11068544,5125,0,1751363200,13176.52577688,28076.0594613,53330.74931448 2025-07-01,09:46:42.000,182,11068649,5445,0,1751363201,13176.53924949999,36380.012141729996,53330.67944328 2025-07-01,09:46:43.000,182,11068633,5525,0,1751363202,13176.51904056999,35457.309221250005,53330.65848192 2025-07-01,09:46:44.000,182,11068669,5405,0,1751363203,13176.532513189995,25308.105780719998,53330.770275840005 2025-07-01,09:46:45.000,182,11068660,5165,0,1751363204,13176.50556795,27153.412933860003,53330.76328872001 2025-07-01,09:46:46.000,182,11068673,5925,0,1751363205,13176.54598581,28998.684841349997,53330.79123720001 2025-07-01,09:46:47.000,182,11068658,4965,0,1751363206,13176.58640367,31766.63852193,53330.840147040006 2025-07-01,09:46:48.000,182,11068658,5125,0,1751363207,13176.633557839996,33611.931576810006,53330.93097960001 2025-07-01,09:46:49.000,182,11068649,5605,0,1751363208,13176.64703046,31766.582128890004,53330.91001824001 2025-07-01,09:46:50.000,182,11068694,4765,0,1751363209,13176.66723939,31305.209521259996,53330.92399248 2025-07-01,09:46:51.000,182,11068683,5405,0,1751363210,13176.660503079991,33150.49552701,53330.896044 2025-07-01,09:46:52.000,182,11068698,5044,0,1751363211,13176.748075110001,30843.991994490003,53330.93097960001 2025-07-01,09:46:53.000,182,11068726,5085,0,1751363212,13176.741338799991,28075.988970000006,53330.95892808001 2025-07-01,09:46:54.000,182,11068705,5485,0,1751363213,13176.768284040001,28075.960773479994,53330.91700536 2025-07-01,09:46:55.000,182,11068674,5125,0,1751363214,13176.842383449992,28998.557957009994,53330.986876560004 2025-07-01,09:46:56.000,182,11068669,5765,0,1751363215,13176.862592379992,28537.241742419996,53330.95194096001 2025-07-01,09:46:57.000,182,11068702,5125,0,1751363216,13176.869328690002,28537.241742419996,53330.94495384 2025-07-01,09:46:58.000,182,11068727,5845,0,1751363217,13176.916482859997,30382.492502520006,53330.91700536 2025-07-01,09:46:59.000,182,11068712,5205,0,1751363218,13176.923219169992,33150.44618309999,53331.070722 2025-07-01,09:47:00.000,182,11068702,5205,0,1751363219,13176.956900719997,29459.888269860006,53331.02879928001 2025-07-01,09:47:01.000,182,11068721,5725,0,1751363220,13177.010791200002,28537.2135459,53331.007837920006 2025-07-01,09:47:02.000,182,11068683,5445,0,1751363221,13177.031000130002,28537.227644159997,53331.04277352 2025-07-01,09:47:03.000,182,11068762,5085,0,1751363222,13177.057945369997,28998.522711359998,53331.09867048001 2025-07-01,09:47:04.000,182,11068706,5005,0,1751363223,13177.078154299998,32689.165214160006,53331.11264472 2025-07-01,09:47:05.000,182,11068736,5044,0,1751363224,13177.084890609993,28075.88323305,53331.056747760005 2025-07-01,09:47:06.000,182,11068672,4965,0,1751363225,13177.098363229998,29459.881220730007,53331.070722 2025-07-01,09:47:07.000,182,11068705,5405,0,1751363226,13177.091626920002,29459.867122469994,53331.11264472 2025-07-01,09:47:08.000,182,11068713,5445,0,1751363227,13177.084890609993,30843.87920841,53331.2104644 2025-07-01,09:47:09.000,182,11068680,4805,0,1751363228,13177.098363229998,30382.584141209998,53331.154567440004 2025-07-01,09:47:10.000,182,11068671,5485,0,1751363229,13177.091626920002,33611.83993812,53331.19649016001 2025-07-01,09:47:11.000,182,11068697,5325,0,1751363230,13177.084890609993,25769.330356620005,53331.175528800006 2025-07-01,09:47:12.000,182,11068694,5044,0,1751363231,13177.091626920002,29459.986957679997,53331.25238712 2025-07-01,09:47:13.000,182,11068681,5605,0,1751363232,13177.105099539993,30382.612337729995,53331.2104644 2025-07-01,09:47:14.000,182,11068726,5125,0,1751363233,13177.071417990002,29921.27497575,53331.25937424 2025-07-01,09:47:15.000,182,11068520,4965,0,1751363234,13177.031000130002,28537.326331980003,53331.23142576 2025-07-01,09:47:16.000,182,11068685,5805,0,1751363235,13176.997318579997,31766.61032541,53331.25937424 2025-07-01,09:47:17.000,182,11068678,5125,0,1751363236,13176.963637029992,35918.569042799994,53331.273348480005 2025-07-01,09:47:18.000,182,11068723,5645,0,1751363237,13176.970373340002,30382.675779900004,53331.2803356 2025-07-01,09:47:19.000,182,11068679,5605,0,1751363238,13176.950164410002,31766.680816709995,53331.2803356 2025-07-01,09:47:20.000,182,11068700,5044,0,1751363239,13176.896273929997,31766.723111490006,53331.26636136001 2025-07-01,09:47:21.000,182,11068701,5525,0,1751363240,13176.828910830001,28076.101756079996,53331.23142576 2025-07-01,09:47:22.000,182,11068652,5005,0,1751363241,13176.849119760001,34534.68384120001,53331.26636136001 2025-07-01,09:47:23.000,182,11068668,5125,0,1751363242,13176.828910830001,34073.353528349995,53331.31527120001 2025-07-01,09:47:24.000,182,11068719,5684,0,1751363243,13176.822174519992,34073.395823130006,53331.2803356 2025-07-01,09:47:25.000,182,11068686,5085,0,1751363244,13176.795229279996,26230.84394685,53331.33623256001 2025-07-01,09:47:26.000,182,11068691,5725,0,1751363245,13176.801965589992,30382.72512381,53331.32924544 2025-07-01,09:47:27.000,182,11068713,5445,0,1751363246,13176.754811419996,26230.84394685,53331.28732272001 2025-07-01,09:47:28.000,182,11068699,5405,0,1751363247,13176.801965589992,25308.23266506,53331.3502068 2025-07-01,09:47:29.000,182,11068714,4925,0,1751363248,13176.761547729991,29460.149087669997,53331.25937424 2025-07-01,09:47:30.000,182,11068681,5965,0,1751363249,13176.768284040001,30844.18937013,53331.25937424 2025-07-01,09:47:31.000,182,11068721,5605,0,1751363250,13176.795229279996,28998.82582395,53331.224438640005 2025-07-01,09:47:32.000,182,11068661,5525,0,1751363251,13176.748075110001,31305.413946030007,53331.18950304 2025-07-01,09:47:33.000,182,11068679,5365,0,1751363252,13176.754811419996,28537.474363710004,53331.18251592 2025-07-01,09:47:34.000,182,11068648,5125,0,1751363253,13176.775020349996,32228.053424340003,53331.21745152001 2025-07-01,09:47:35.000,182,11068688,5005,0,1751363254,13176.781756659992,28537.474363710004,53331.24540000001 2025-07-01,09:47:36.000,182,11068650,5285,0,1751363255,13176.775020349996,27614.856032790005,53331.224438640005 2025-07-01,09:47:37.000,182,11068670,5165,0,1751363256,13176.761547729991,28998.846971339997,53331.20347728 2025-07-01,09:47:38.000,182,11068702,5044,0,1751363257,13176.781756659992,28537.537805879998,53331.175528800006 2025-07-01,09:47:39.000,182,11068667,5525,0,1751363258,13176.727866180001,31305.463289940002,53331.16155456 2025-07-01,09:47:40.000,182,11068657,5605,0,1751363259,13176.727866180001,28076.144050860006,53331.21745152001 2025-07-01,09:47:41.000,182,11068668,5085,0,1751363260,13176.734602489996,29921.451203999997,53331.2104644 2025-07-01,09:47:42.000,182,11068664,5165,0,1751363261,13176.653766769996,28076.22159129,53331.175528800006 2025-07-01,09:47:43.000,182,11068663,5765,0,1751363262,13176.660503079991,27614.877180180003,53331.16155456 2025-07-01,09:47:44.000,182,11068672,4925,0,1751363263,13176.660503079991,27153.553916460005,53331.154567440004 2025-07-01,09:47:45.000,182,11068679,5445,0,1751363264,13176.64703046,29921.549891820003,53331.08469624 2025-07-01,09:47:46.000,182,11068668,5165,0,1751363265,13176.64703046,28537.622395440005,53331.13360608 2025-07-01,09:47:47.000,182,11068682,5125,0,1751363266,13176.660503079991,31766.93458539,53331.12661896001 2025-07-01,09:47:48.000,182,11068715,5565,0,1751363267,13176.58640367,31305.63951819,53331.07770912001 2025-07-01,09:47:49.000,182,11068641,5525,0,1751363268,13176.58640367,30844.34445099,53331.105657600005 2025-07-01,09:47:50.000,182,11068665,5565,0,1751363269,13176.57966735999,33612.38977025999,53331.0357864 2025-07-01,09:47:51.000,182,11068705,5565,0,1751363270,13176.572931049996,26231.083617270007,53331.04277352 2025-07-01,09:47:52.000,182,11068648,5205,0,1751363271,13176.54598581,26231.125912050004,53331.056747760005 2025-07-01,09:47:53.000,182,11068695,5445,0,1751363272,13176.57966735999,24847.205464800005,53331.056747760005 2025-07-01,09:47:54.000,182,11068679,5445,0,1751363273,13176.52577688,27615.166194510006,53331.06373488 2025-07-01,09:47:55.000,182,11068714,4965,0,1751363274,13176.54598581,26692.519667069995,53331.02879928001 2025-07-01,09:47:56.000,182,11068682,5205,0,1751363275,13176.49883163999,29460.466298519998,53330.937966720005 2025-07-01,09:47:57.000,182,11068660,5005,0,1751363276,13176.492095329995,33612.46026156,53330.95892808001 2025-07-01,09:47:58.000,182,11068704,4965,0,1751363277,13176.48535902,33151.08765392999,53330.92399248 2025-07-01,09:47:59.000,182,11068587,5445,0,1751363278,13176.44494116,28537.890262379995,53330.91700536 2025-07-01,09:48:00.000,182,11068645,5085,0,1751363279,13176.431468539995,27615.194391030003,53330.92399248 2025-07-01,09:48:01.000,182,11068694,5044,0,1751363280,13176.4045233,30383.126924220007,53330.840147040006 2025-07-01,09:48:02.000,182,11068657,5605,0,1751363281,13176.391050679995,33151.122899580005,53330.91001824001 2025-07-01,09:48:03.000,182,11068670,5245,0,1751363282,13176.38431437,25769.830844850003,53330.896044 2025-07-01,09:48:04.000,182,11068665,5605,0,1751363283,13176.36410544,28999.12893654,53330.77726296 2025-07-01,09:48:05.000,182,11068661,5365,0,1751363284,13176.330423889995,28076.397819539998,53330.7563016 2025-07-01,09:48:06.000,182,11068643,5365,0,1751363285,13176.34389651,31767.075567990003,53330.84713416 2025-07-01,09:48:07.000,182,11068672,5085,0,1751363286,13176.34389651,29460.44515113,53330.770275840005 2025-07-01,09:48:08.000,182,11068664,5205,0,1751363287,13176.33716019999,28537.728132389995,53330.80521144 2025-07-01,09:48:09.000,182,11068677,5565,0,1751363288,13176.290006029994,28537.69288674,53330.73534024 2025-07-01,09:48:10.000,182,11068653,5684,0,1751363289,13176.30347865,27615.039310170003,53330.72835312 2025-07-01,09:48:11.000,182,11068723,5845,0,1751363290,13176.32368758,31305.576076020006,53330.77726296 2025-07-01,09:48:12.000,182,11068651,5525,0,1751363291,13176.290006029994,28076.292082590007,53330.73534024 2025-07-01,09:48:13.000,182,11068642,5325,0,1751363292,13176.31695126999,30844.238714039995,53330.69341752001 2025-07-01,09:48:14.000,182,11068663,5485,0,1751363293,13176.310214959994,30844.259861429993,53330.69341752001 2025-07-01,09:48:15.000,182,11068700,5085,0,1751363294,13176.34389651,27153.525719940008,53330.74931448 2025-07-01,09:48:16.000,182,11068664,4925,0,1751363295,13176.30347865,31305.47033907,53330.7563016 2025-07-01,09:48:17.000,182,11068699,5725,0,1751363296,13176.30347865,28076.179296510003,53330.72835312 2025-07-01,09:48:18.000,182,11068687,5605,0,1751363297,13176.32368758,33612.058461149994,53330.70040464 2025-07-01,09:48:19.000,182,11068656,5085,0,1751363298,13176.32368758,23924.220579119996,53330.672456160006 2025-07-01,09:48:20.000,182,11068649,5565,0,1751363299,13176.350632819995,28076.087657819997,53330.69341752001 2025-07-01,09:48:21.000,182,11068683,5645,0,1751363300,13176.32368758,27614.700951930005,53330.70040464 2025-07-01,09:48:22.000,182,11068694,5085,0,1751363301,13176.35736912999,27614.686853670006,53330.59559784001 2025-07-01,09:48:23.000,182,11068683,5445,0,1751363302,13176.330423889995,28998.65664483,53330.66546904001 2025-07-01,09:48:24.000,182,11068619,5485,0,1751363303,13176.33716019999,36379.83591348,53330.63752056 2025-07-01,09:48:25.000,182,11068683,5405,0,1751363304,13176.30347865,28998.607300920004,53330.602584960005 2025-07-01,09:48:26.000,182,11068714,5325,0,1751363305,13176.269797099994,30382.57004295,53330.54668800001 2025-07-01,09:48:27.000,182,11068712,5205,0,1751363306,13176.229379239994,28075.918478699998,53330.672456160006 2025-07-01,09:48:28.000,182,11068654,4725,0,1751363307,13176.229379239994,31766.518686719995,53330.602584960005 2025-07-01,09:48:29.000,182,11068667,5405,0,1751363308,13176.21590661999,28998.529760489997,53330.602584960005 2025-07-01,09:48:30.000,182,11068672,5285,0,1751363309,13176.202433999999,31305.16017735,53330.51873952 2025-07-01,09:48:31.000,182,11068682,4845,0,1751363310,13176.182225069999,23923.959761310005,53330.54668800001 2025-07-01,09:48:32.000,182,11068664,5205,0,1751363311,13176.202433999999,24385.275975900004,53330.60957208 2025-07-01,09:48:33.000,182,11068667,5605,0,1751363312,13176.202433999999,27614.531772810005,53330.59559784001 2025-07-01,09:48:34.000,182,11068648,5085,0,1751363313,13176.128334589994,30382.471355129994,53330.56066224 2025-07-01,09:48:35.000,182,11068680,4765,0,1751363314,13176.121598279999,27614.524723680006,53330.54668800001 2025-07-01,09:48:36.000,182,11068675,5765,0,1751363315,13176.094653039989,33611.741250299994,53330.57463648001 2025-07-01,09:48:37.000,182,11068710,4965,0,1751363316,13176.087916729994,28998.48746571,53330.553675120005 2025-07-01,09:48:38.000,182,11068693,5525,0,1751363317,13176.074444109989,27153.13096866,53330.54668800001 2025-07-01,09:48:39.000,182,11068659,5565,0,1751363318,13176.047498869993,38686.339446,53330.49777816001 2025-07-01,09:48:40.000,182,11068692,5044,0,1751363319,13176.074444109989,34534.387777740005,53330.58861072 2025-07-01,09:48:41.000,182,11068670,4965,0,1751363320,13176.007081009993,30382.42201122,53330.52572664001 2025-07-01,09:48:42.000,182,11068701,5605,0,1751363321,13176.007081009993,29459.8036803,53330.53970088 2025-07-01,09:48:43.000,182,11068626,5285,0,1751363322,13175.993608389988,27614.461281509997,53330.54668800001 2025-07-01,09:48:44.000,182,11068654,5085,0,1751363323,13175.993608389988,28537.114858080007,53330.46982968 2025-07-01,09:48:45.000,182,11068615,5684,0,1751363324,13175.993608389988,28998.395827019995,53330.39995848 2025-07-01,09:48:46.000,182,11068646,5365,0,1751363325,13175.966663149993,27614.41898673,53330.46284256 2025-07-01,09:48:47.000,182,11068706,5005,0,1751363326,13176.000344699998,28998.395827019995,53330.44886832001 2025-07-01,09:48:48.000,182,11068659,5605,0,1751363327,13175.966663149993,31304.976899970003,53330.47681680001 2025-07-01,09:48:49.000,182,11068676,4885,0,1751363328,13175.993608389988,29920.971863159997,53330.49777816001 2025-07-01,09:48:50.000,182,11068656,5245,0,1751363329,13176.020553629998,32227.552936110005,53330.4418812 2025-07-01,09:48:51.000,182,11068662,5165,0,1751363330,13176.034026249989,29459.564009880007,53330.44886832001 2025-07-01,09:48:52.000,182,11068616,5085,0,1751363331,13176.007081009993,28536.952728090007,53330.47681680001 2025-07-01,09:48:53.000,182,11068667,5245,0,1751363332,13176.054235179989,33611.50862901,53330.40694560001 2025-07-01,09:48:54.000,182,11068636,4925,0,1751363333,13176.040762559998,27614.28505326,53330.37201 2025-07-01,09:48:55.000,182,11068629,5605,0,1751363334,13176.067707799994,23923.635501330005,53330.42790696001 2025-07-01,09:48:56.000,182,11068653,5605,0,1751363335,13176.087916729994,33150.05143182,53330.44886832001 2025-07-01,09:48:57.000,182,11068698,5245,0,1751363336,13176.074444109989,28075.509629160006,53330.44886832001 2025-07-01,09:48:58.000,182,11068713,5565,0,1751363337,13176.087916729994,28536.832892880004,53330.385984240005 2025-07-01,09:48:59.000,182,11068703,5445,0,1751363338,13176.074444109989,30843.428064089996,53330.385984240005 2025-07-01,09:49:00.000,182,11068653,5245,0,1751363339,13176.054235179989,30382.09070211,53330.40694560001 2025-07-01,09:49:01.000,182,11068666,4885,0,1751363340,13176.007081009993,32227.404904380004,53330.46284256 2025-07-01,09:49:02.000,182,11068664,5125,0,1751363341,13176.000344699998,28998.149107470002,53330.41393272 2025-07-01,09:49:03.000,182,11068682,4925,0,1751363342,13175.973399459988,25768.949703599996,53330.46982968 2025-07-01,09:49:04.000,182,11068653,5565,0,1751363343,13175.993608389988,24384.965814180003,53330.42790696001 2025-07-01,09:49:05.000,182,11068712,5085,0,1751363344,13175.953190529988,27614.235709350003,53330.42091984 2025-07-01,09:49:06.000,182,11068632,4925,0,1751363345,13175.946454219993,28998.19140225,53330.40694560001 2025-07-01,09:49:07.000,182,11068651,5365,0,1751363346,13175.932981599988,34072.768450560005,53330.42091984 2025-07-01,09:49:08.000,182,11068647,5405,0,1751363347,13175.899300049998,27614.228660220004,53330.37201 2025-07-01,09:49:09.000,182,11068623,5485,0,1751363348,13175.845409569993,27614.214561960005,53330.30912592001 2025-07-01,09:49:10.000,182,11068707,5565,0,1751363349,13175.831936950002,28536.896335049998,53330.35803576001 2025-07-01,09:49:11.000,182,11068665,5245,0,1751363350,13175.811728020002,29459.62745205,53330.385984240005 2025-07-01,09:49:12.000,182,11068674,5165,0,1751363351,13175.811728020002,28536.995022870004,53330.35803576001 2025-07-01,09:49:13.000,182,11068613,5725,0,1751363352,13175.811728020002,29459.690894219995,53330.337074400006 2025-07-01,09:49:14.000,182,11068635,5605,0,1751363353,13175.751101230002,33611.60026770001,53330.39297136 2025-07-01,09:49:15.000,182,11068649,5605,0,1751363354,13175.744364919992,25307.76037335,53330.42790696001 2025-07-01,09:49:16.000,182,11068671,5445,0,1751363355,13175.703947059992,30382.344470790005,53330.42790696001 2025-07-01,09:49:17.000,182,11068657,5365,0,1751363356,13175.643320269992,32227.679820449994,53330.37201 2025-07-01,09:49:18.000,182,11068654,5005,0,1751363357,13175.623111339992,32227.700967840006,53330.37201 2025-07-01,09:49:19.000,182,11068649,5365,0,1751363358,13175.623111339992,28075.812741750007,53330.385984240005 2025-07-01,09:49:20.000,182,11068705,5605,0,1751363359,13175.589429790001,29459.79663117,53330.32310016 2025-07-01,09:49:21.000,182,11068656,5285,0,1751363360,13175.589429790001,30843.745274939996,53330.32310016 2025-07-01,09:49:22.000,182,11068666,5205,0,1751363361,13175.562484549991,31766.384753250008,53330.36502288 2025-07-01,09:49:23.000,182,11068645,5405,0,1751363362,13175.562484549991,29921.056452720004,53330.35104864 2025-07-01,09:49:24.000,182,11068607,5285,0,1751363363,13175.562484549991,29921.014157939993,53330.32310016 2025-07-01,09:49:25.000,182,11068663,5445,0,1751363364,13175.555748239996,28075.707004800002,53330.34406152 2025-07-01,09:49:26.000,182,11068620,5325,0,1751363365,13175.542275619991,27614.355544560007,53330.29515168 2025-07-01,09:49:27.000,182,11068687,5445,0,1751363366,13175.501857759991,26691.723115379995,53330.3021388 2025-07-01,09:49:28.000,182,11068658,5165,0,1751363367,13175.528803000001,29459.606304660003,53330.28117744001 2025-07-01,09:49:29.000,182,11068604,4845,0,1751363368,13175.501857759991,28536.910433309997,53330.316113040004 2025-07-01,09:49:30.000,182,11068644,5085,0,1751363369,13175.48838514,28998.226647899995,53330.218293360005 2025-07-01,09:49:31.000,182,11068646,5325,0,1751363370,13175.474912519996,30843.463309740007,53330.316113040004 2025-07-01,09:49:32.000,182,11068645,5645,0,1751363371,13175.44796728,28536.783548969994,53330.2322676 2025-07-01,09:49:33.000,182,11068669,5605,0,1751363372,13175.454703589996,25768.858064910004,53330.27419032 2025-07-01,09:49:34.000,182,11068627,5245,0,1751363373,13175.441230969991,26691.49049409,53330.22528048 2025-07-01,09:49:35.000,182,11068654,5205,0,1751363374,13175.38060417999,27152.750315640005,53330.28117744001 2025-07-01,09:49:36.000,182,11068668,5285,0,1751363375,13175.414285729996,29920.696947090008,53330.28816456001 2025-07-01,09:49:37.000,182,11068685,5725,0,1751363376,13175.353658939996,27152.743266510006,53330.218293360005 2025-07-01,09:49:38.000,182,11068667,5605,0,1751363377,13175.3267137,25307.414965980002,53330.25322896 2025-07-01,09:49:39.000,182,11068641,5525,0,1751363378,13175.31997738999,31766.025247619997,53330.197332 2025-07-01,09:49:40.000,182,11068716,4885,0,1751363379,13175.30650477,32688.60128376,53330.25322896 2025-07-01,09:49:41.000,182,11068662,5085,0,1751363380,13175.29976845999,29459.373683369995,53330.18335776 2025-07-01,09:49:42.000,182,11068671,5405,0,1751363381,13175.252614289995,29459.387781629994,53330.13444792 2025-07-01,09:49:43.000,182,11068659,5245,0,1751363382,13175.212196429995,29459.430076410004,53330.20431912 2025-07-01,09:49:44.000,182,11068624,5085,0,1751363383,13175.151569639995,24384.881224619996,53330.20431912 2025-07-01,09:49:45.000,182,11068676,5205,0,1751363384,13175.13809701999,28075.495530900007,53330.2322676 2025-07-01,09:49:46.000,182,11068683,5405,0,1751363385,13175.08420654,30843.463309740007,53330.169383520006 2025-07-01,09:49:47.000,182,11068634,5005,0,1751363386,13175.04378868,26691.603280170006,53330.15540928 2025-07-01,09:49:48.000,182,11068663,5605,0,1751363387,13175.03705236999,28998.261893550007,53330.17637064 2025-07-01,09:49:49.000,182,11068614,5044,0,1751363388,13174.969689269994,28998.31828659,53330.11348656001 2025-07-01,09:49:50.000,182,11068684,4925,0,1751363389,13174.936007719989,31304.962801710004,53330.1274608 2025-07-01,09:49:51.000,182,11068661,5684,0,1751363390,13174.902326169999,26691.723115379995,53330.13444792 2025-07-01,09:49:52.000,182,11068652,4925,0,1751363391,13174.895589859989,32227.644574799997,53330.12047368001 2025-07-01,09:49:53.000,182,11068622,5085,0,1751363392,13174.855171999989,28075.770446969997,53330.06457672 2025-07-01,09:49:54.000,182,11068674,5205,0,1751363393,13174.801281519998,34073.036317499995,53330.04361536001 2025-07-01,09:49:55.000,182,11068657,5405,0,1751363394,13174.781072589998,33611.670759,53330.050602480005 2025-07-01,09:49:56.000,182,11068683,5525,0,1751363395,13174.747391039993,28075.87618392,53330.01566688 2025-07-01,09:49:57.000,182,11068638,5005,0,1751363396,13174.713709489988,23923.931564790008,53330.050602480005 2025-07-01,09:49:58.000,182,11068712,5085,0,1751363397,13174.727182109993,25769.245767059998,53330.0575896 2025-07-01,09:49:59.000,182,11068652,5405,0,1751363398,13174.673291630002,31305.139029960003,53330.03662824 2025-07-01,09:50:00.000,182,11068662,5044,0,1751363399,13174.673291630002,28998.529760489997,53330.04361536001 2025-07-01,09:50:01.000,182,11068669,5684,0,1751363400,13174.673291630002,29459.860073339994,53330.02265400001 2025-07-01,09:50:02.000,182,11068662,5125,0,1751363401,13174.619401149997,31305.146079090002,53330.04361536001 2025-07-01,09:50:03.000,182,11068643,5445,0,1751363402,13174.619401149997,31305.096735180006,53330.00867976 2025-07-01,09:50:04.000,182,11068642,5125,0,1751363403,13174.626137459993,29921.11284576,53329.99470552001 2025-07-01,09:50:05.000,182,11068682,5005,0,1751363404,13174.619401149997,26691.83590146,53330.02265400001 2025-07-01,09:50:06.000,182,11068630,5365,0,1751363405,13174.626137459993,24385.212533729995,53329.94579568001 2025-07-01,09:50:07.000,182,11068671,5565,0,1751363406,13174.619401149997,32227.76441001,53329.95976992 2025-07-01,09:50:08.000,182,11068694,5044,0,1751363407,13174.646346389993,27153.1168704,53329.97374416001 2025-07-01,09:50:09.000,182,11068656,5165,0,1751363408,13174.653082700002,32688.967838519995,53330.001692640006 2025-07-01,09:50:10.000,182,11068689,5365,0,1751363409,13174.659819009998,27614.362593690006,53329.95278280001 2025-07-01,09:50:11.000,182,11068682,5044,0,1751363410,13174.653082700002,34072.937629680004,53330.01566688 2025-07-01,09:50:12.000,182,11068665,5285,0,1751363411,13174.673291630002,26230.413949919996,53329.980731280004 2025-07-01,09:50:13.000,182,11068682,5165,0,1751363412,13174.673291630002,33150.22061094,53329.99470552001 2025-07-01,09:50:14.000,182,11068636,5085,0,1751363413,13174.659819009998,26230.35755688,53330.03662824 2025-07-01,09:50:15.000,182,11068679,5405,0,1751363414,13174.659819009998,29459.606304660003,53330.001692640006 2025-07-01,09:50:16.000,182,11068642,5125,0,1751363415,13174.666555319993,28536.903384179997,53330.001692640006 2025-07-01,09:50:17.000,182,11068678,5085,0,1751363416,13174.626137459993,34072.79664708,53329.97374416001 2025-07-01,09:50:18.000,182,11068690,5044,0,1751363417,13174.639610079998,29920.887273600005,53329.92483432001 2025-07-01,09:50:19.000,182,11068652,5005,0,1751363418,13174.639610079998,32688.798659399996,53329.9877184 2025-07-01,09:50:20.000,182,11068676,5365,0,1751363419,13174.639610079998,27152.912445630005,53329.95278280001 2025-07-01,09:50:21.000,182,11068669,5565,0,1751363420,13174.626137459993,30843.56199756,53329.93880856 2025-07-01,09:50:22.000,182,11068710,4685,0,1751363421,13174.585719599992,30843.55494843,53329.95976992 2025-07-01,09:50:23.000,182,11068647,5365,0,1751363422,13174.511620190002,29459.578108140005,53329.931821440005 2025-07-01,09:50:24.000,182,11068698,5405,0,1751363423,13174.511620190002,27614.28505326,53329.9178472 2025-07-01,09:50:25.000,182,11068686,5085,0,1751363424,13174.484674949992,29920.94366664,53329.9178472 2025-07-01,09:50:26.000,182,11068528,5365,0,1751363425,13174.464466019992,27153.032280839994,53329.91086008 2025-07-01,09:50:27.000,182,11068614,5005,0,1751363426,13174.424048159992,30843.674783640003,53329.94579568001 2025-07-01,09:50:28.000,182,11068701,5965,0,1751363427,13174.403839229992,23923.832876970002,53329.95976992 2025-07-01,09:50:29.000,182,11068676,5085,0,1751363428,13174.376893989996,29459.697943349995,53329.980731280004 2025-07-01,09:50:30.000,182,11068715,5805,0,1751363429,13174.390366610001,31305.02624388,53329.9877184 2025-07-01,09:50:31.000,182,11068668,5365,0,1751363430,13174.363421369992,32227.76441001,53329.91086008 2025-07-01,09:50:32.000,182,11068657,5365,0,1751363431,13174.309530890001,31305.075587789994,53329.99470552001 2025-07-01,09:50:33.000,182,11068676,5165,0,1751363432,13174.309530890001,29921.11284576,53329.94579568001 2025-07-01,09:50:34.000,182,11068657,5565,0,1751363433,13174.26911303,27153.194410829994,53329.92483432001 2025-07-01,09:50:35.000,182,11068696,4845,0,1751363434,13174.275849339996,31766.504588459997,53329.92483432001 2025-07-01,09:50:36.000,182,11068695,5765,0,1751363435,13174.2489041,33150.5166744,53330.00867976 2025-07-01,09:50:37.000,182,11068694,5205,0,1751363436,13174.20848624,25769.295110969993,53329.95278280001 2025-07-01,09:50:38.000,182,11068699,5605,0,1751363437,13174.242167789991,29459.895318990006,53329.99470552001 2025-07-01,09:50:39.000,182,11068644,5005,0,1751363438,13174.18154099999,29921.26087749,53329.99470552001 2025-07-01,09:50:40.000,182,11068740,5165,0,1751363439,13174.18154099999,28075.939626089996,53329.91086008 2025-07-01,09:50:41.000,182,11068717,5485,0,1751363440,13174.174804689996,32227.827852179995,53329.93880856 2025-07-01,09:50:42.000,182,11068648,5044,0,1751363441,13174.20848624,31305.188373869998,53329.96675704 2025-07-01,09:50:43.000,182,11068642,5125,0,1751363442,13174.195013619996,28075.862085660003,53329.96675704 2025-07-01,09:50:44.000,182,11068662,5085,0,1751363443,13174.20848624,28075.869134790002,53329.99470552001 2025-07-01,09:50:45.000,182,11068702,5125,0,1751363444,13174.22869517,33611.783545080005,53330.001692640006 2025-07-01,09:50:46.000,182,11068696,5485,0,1751363445,13174.235431479996,32689.108821119997,53329.9877184 2025-07-01,09:50:47.000,182,11068667,5645,0,1751363446,13174.235431479996,28075.88323305,53330.050602480005 2025-07-01,09:50:48.000,182,11068636,5085,0,1751363447,13174.235431479996,31766.419998900004,53329.92483432001 2025-07-01,09:50:49.000,182,11068625,5485,0,1751363448,13174.296058269996,32689.122919379995,53330.0575896 2025-07-01,09:50:50.000,182,11068634,5165,0,1751363449,13174.282585649991,32689.101771989997,53330.02265400001 2025-07-01,09:50:51.000,182,11068653,5645,0,1751363450,13174.26911303,30843.745274939996,53329.90387296001 2025-07-01,09:50:52.000,182,11068630,5245,0,1751363451,13174.235431479996,30843.731176679998,53329.95976992 2025-07-01,09:50:53.000,182,11068688,5085,0,1751363452,13174.22869517,19771.909405230006,53330.03662824 2025-07-01,09:50:54.000,182,11068700,4765,0,1751363453,13174.255640409996,26230.392802529997,53329.9877184 2025-07-01,09:50:55.000,182,11068631,5405,0,1751363454,13174.20848624,26230.442146440007,53329.97374416001 2025-07-01,09:50:56.000,182,11068594,5245,0,1751363455,13174.201749929991,30382.309225139994,53329.99470552001 2025-07-01,09:50:57.000,182,11068628,4925,0,1751363456,13174.18154099999,31305.033293009998,53329.95976992 2025-07-01,09:50:58.000,182,11068627,5525,0,1751363457,13174.18154099999,30382.351519920005,53329.97374416001 2025-07-01,09:50:59.000,182,11068614,5085,0,1751363458,13174.174804689996,27614.41898673,53329.99470552001 2025-07-01,09:51:00.000,182,11068618,4925,0,1751363459,13174.18154099999,31766.349507599996,53329.96675704 2025-07-01,09:51:01.000,182,11068603,5725,0,1751363460,13174.114177899995,24846.430060500003,53329.9877184 2025-07-01,09:51:02.000,182,11068622,4765,0,1751363461,13174.02660587,30382.3938147,53329.97374416001 2025-07-01,09:51:03.000,182,11068612,5285,0,1751363462,13174.02660587,31766.370654989994,53329.96675704 2025-07-01,09:51:04.000,182,11068555,5765,0,1751363463,13173.97945169999,30843.72412755,53330.00867976 2025-07-01,09:51:05.000,182,11068636,4885,0,1751363464,13173.93903383999,29459.754336390004,53329.99470552001 2025-07-01,09:51:06.000,182,11068584,5205,0,1751363465,13173.912088599995,31305.096735180006,53329.94579568001 2025-07-01,09:51:07.000,182,11068672,5165,0,1751363466,13173.85819811999,28537.157152860003,53329.93880856 2025-07-01,09:51:08.000,182,11068606,4805,0,1751363467,13173.8447255,32227.792606529998,53329.95278280001 2025-07-01,09:51:09.000,182,11068656,4885,0,1751363468,13173.851461809994,27153.194410829994,53329.95976992 2025-07-01,09:51:10.000,182,11068686,5285,0,1751363469,13173.79757132999,28075.90438044,53329.980731280004 2025-07-01,09:51:11.000,182,11068647,5605,0,1751363470,13173.784098709999,30382.506600780005,53329.94579568001 2025-07-01,09:51:12.000,182,11068559,5485,0,1751363471,13173.730208229994,26691.913441890007,53329.88989872 2025-07-01,09:51:13.000,182,11068679,5605,0,1751363472,13173.770626089994,32689.158165030007,53329.89688584 2025-07-01,09:51:14.000,182,11068640,5085,0,1751363473,13173.736944539989,26691.878196239995,53329.94579568001 2025-07-01,09:51:15.000,182,11068665,5525,0,1751363474,13173.743680849999,28998.49451484,53329.980731280004 2025-07-01,09:51:16.000,182,11068672,5085,0,1751363475,13173.723471919999,35457.0625017,53329.94579568001 2025-07-01,09:51:17.000,182,11068687,5565,0,1751363476,13173.743680849999,27614.567018460002,53329.94579568001 2025-07-01,09:51:18.000,182,11068697,5605,0,1751363477,13173.736944539989,33611.81879073,53329.95278280001 2025-07-01,09:51:19.000,182,11068688,5085,0,1751363478,13173.743680849999,28075.840938270005,53329.9877184 2025-07-01,09:51:20.000,182,11068686,5205,0,1751363479,13173.75715346999,27614.531772810005,53329.99470552001 2025-07-01,09:51:21.000,182,11068659,5765,0,1751363480,13173.736944539989,33611.727152039995,53330.01566688 2025-07-01,09:51:22.000,182,11068713,5605,0,1751363481,13173.716735609989,26691.82885233,53329.980731280004 2025-07-01,09:51:23.000,182,11068684,5085,0,1751363482,13173.730208229994,28075.847987400004,53329.97374416001 2025-07-01,09:51:24.000,182,11068705,5245,0,1751363483,13173.703262989999,26691.8218032,53330.00867976 2025-07-01,09:51:25.000,182,11068691,5605,0,1751363484,13173.716735609989,27153.194410829994,53330.04361536001 2025-07-01,09:51:26.000,182,11068700,5205,0,1751363485,13173.696526679989,31305.047391269996,53329.97374416001 2025-07-01,09:51:27.000,182,11068706,4885,0,1751363486,13173.736944539989,25769.189374020003,53330.00867976 2025-07-01,09:51:28.000,182,11068703,5445,0,1751363487,13173.763889779999,33150.38979006,53330.02265400001 2025-07-01,09:51:29.000,182,11068655,5605,0,1751363488,13173.763889779999,27153.13801779,53330.01566688 2025-07-01,09:51:30.000,182,11068670,5044,0,1751363489,13173.770626089994,29459.733189000006,53330.050602480005 2025-07-01,09:51:31.000,182,11068695,5765,0,1751363490,13173.736944539989,29459.754336390004,53330.00867976 2025-07-01,09:51:32.000,182,11068696,5325,0,1751363491,13173.730208229994,28075.777496099996,53330.08553808 2025-07-01,09:51:33.000,182,11068643,5605,0,1751363492,13173.736944539989,29459.690894219995,53330.02964112 2025-07-01,09:51:34.000,182,11068708,5085,0,1751363493,13173.723471919999,27153.095723010003,53330.08553808 2025-07-01,09:51:35.000,182,11068676,5125,0,1751363494,13173.709999299994,27614.475379769996,53330.00867976 2025-07-01,09:51:36.000,182,11068636,5005,0,1751363495,13173.703262989999,28998.51566223,53330.07855096 2025-07-01,09:51:37.000,182,11068687,5405,0,1751363496,13173.676317749989,30382.450207739996,53330.001692640006 2025-07-01,09:51:38.000,182,11068687,5645,0,1751363497,13173.635899889989,33611.776495950005,53330.02964112 2025-07-01,09:51:39.000,182,11068687,5525,0,1751363498,13173.669581439994,32227.848999570007,53330.02265400001 2025-07-01,09:51:40.000,182,11068687,5405,0,1751363499,13173.568536789993,33150.5166744,53330.03662824 2025-07-01,09:51:41.000,182,11068694,5085,0,1751363500,13173.575273099988,25769.288061839994,53330.04361536001 2025-07-01,09:51:42.000,182,11068641,5725,0,1751363501,13173.521382619998,26230.6677186,53329.96675704 2025-07-01,09:51:43.000,182,11068682,5125,0,1751363502,13173.480964759998,32227.92654,53330.01566688 2025-07-01,09:51:44.000,182,11068706,5445,0,1751363503,13173.440546899998,31305.294110820003,53329.94579568001 2025-07-01,09:51:45.000,182,11068661,5605,0,1751363504,13173.413601660002,28998.713037869995,53330.00867976 2025-07-01,09:51:46.000,182,11068646,4925,0,1751363505,13173.386656419993,32689.355540670003,53329.89688584 2025-07-01,09:51:47.000,182,11068651,5805,0,1751363506,13173.326029629992,29460.142038539998,53329.92483432001 2025-07-01,09:51:48.000,182,11068629,5725,0,1751363507,13173.346238559992,35457.44315472001,53329.94579568001 2025-07-01,09:51:49.000,182,11068648,5005,0,1751363508,13173.332765940002,30382.86610641,53329.9178472 2025-07-01,09:51:50.000,182,11068672,5285,0,1751363509,13173.326029629992,29460.247775490003,53329.882911600005 2025-07-01,09:51:51.000,182,11068705,5165,0,1751363510,13173.312557010002,28076.270935199995,53329.86893736 2025-07-01,09:51:52.000,182,11068670,5044,0,1751363511,13173.285611769992,27153.638506019997,53329.847976 2025-07-01,09:51:53.000,182,11068624,4965,0,1751363512,13173.305820699992,31305.597223410005,53329.87592448001 2025-07-01,09:51:54.000,182,11068666,5005,0,1751363513,13173.319293319997,29921.648579639994,53329.82701464001 2025-07-01,09:51:55.000,182,11068640,5365,0,1751363514,13173.305820699992,31305.583125150006,53329.847976 2025-07-01,09:51:56.000,182,11068638,5445,0,1751363515,13173.319293319997,29460.311217659997,53329.84098888 2025-07-01,09:51:57.000,182,11068663,5605,0,1751363516,13173.319293319997,23924.389758239995,53329.84098888 2025-07-01,09:51:58.000,182,11068637,5485,0,1751363517,13173.373183800002,26692.30819317,53329.82002752 2025-07-01,09:51:59.000,182,11068650,4925,0,1751363518,13173.346238559992,28537.594198920007,53329.82002752 2025-07-01,09:52:00.000,182,11068660,5044,0,1751363519,13173.406865349993,29921.641530509994,53329.89688584 2025-07-01,09:52:01.000,182,11068620,5085,0,1751363520,13173.379920109997,28537.629444570004,53329.87592448001 2025-07-01,09:52:02.000,182,11068659,5565,0,1751363521,13173.406865349993,23463.003052350003,53329.80605328001 2025-07-01,09:52:03.000,182,11068629,5565,0,1751363522,13173.454019520002,30844.231664909996,53329.82002752 2025-07-01,09:52:04.000,182,11068664,4965,0,1751363523,13173.440546899998,28537.608297180006,53329.84098888 2025-07-01,09:52:05.000,182,11068640,4885,0,1751363524,13173.427074279993,30382.908401189998,53329.85496312001 2025-07-01,09:52:06.000,182,11068642,5005,0,1751363525,13173.373183800002,29921.479400519995,53329.82701464001 2025-07-01,09:52:07.000,182,11068671,5485,0,1751363526,13173.359711179997,29460.142038539998,53329.847976 2025-07-01,09:52:08.000,182,11068732,5044,0,1751363527,13173.366447489992,25308.197419410004,53329.882911600005 2025-07-01,09:52:09.000,182,11068683,5565,0,1751363528,13173.332765940002,34073.44516704,53329.80605328001 2025-07-01,09:52:10.000,182,11068696,5085,0,1751363529,13173.278875459997,28537.474363710004,53329.86893736 2025-07-01,09:52:11.000,182,11068673,5525,0,1751363530,13173.238457599997,33150.812737860004,53329.82701464001 2025-07-01,09:52:12.000,182,11068622,5365,0,1751363531,13173.177830809997,30382.90135206,53329.77810480001 2025-07-01,09:52:13.000,182,11068656,4965,0,1751363532,13173.164358189992,30382.922499449996,53329.86893736 2025-07-01,09:52:14.000,182,11068647,5645,0,1751363533,13173.076786159996,26230.970831190003,53329.86195024 2025-07-01,09:52:15.000,182,11068675,5485,0,1751363534,13172.995950439996,32689.644555000006,53329.82002752 2025-07-01,09:52:16.000,182,11068628,5165,0,1751363535,13172.995950439996,28999.044346979994,53329.79906616 2025-07-01,09:52:17.000,182,11068637,5684,0,1751363536,13172.935323649996,24385.80466065,53329.79207904 2025-07-01,09:52:18.000,182,11068647,5684,0,1751363537,13172.88143316999,28076.496507360003,53329.78509192001 2025-07-01,09:52:19.000,182,11068653,5565,0,1751363538,13172.854487929995,33151.15814523,53329.79906616 2025-07-01,09:52:20.000,182,11068694,5165,0,1751363539,13172.854487929995,34535.2477716,53329.84098888 2025-07-01,09:52:21.000,182,11068676,5165,0,1751363540,13172.814070069995,32228.631452999995,53329.82701464001 2025-07-01,09:52:22.000,182,11068683,5405,0,1751363541,13172.78712483,25308.747251549998,53329.764130560005 2025-07-01,09:52:23.000,182,11068661,5285,0,1751363542,13172.773652209995,29922.036281790002,53329.77111768 2025-07-01,09:52:24.000,182,11068647,5565,0,1751363543,13172.773652209995,30844.767398790005,53329.7431692 2025-07-01,09:52:25.000,182,11068641,5525,0,1751363544,13172.713025419995,26692.850976179994,53329.73618208001 2025-07-01,09:52:26.000,182,11068632,5205,0,1751363545,13172.733234349995,25770.19739961,53329.68727224001 2025-07-01,09:52:27.000,182,11068661,5405,0,1751363546,13172.71976172999,26692.822779659997,53329.73618208001 2025-07-01,09:52:28.000,182,11068735,5445,0,1751363547,13172.70628911,27615.504552750004,53329.7431692 2025-07-01,09:52:29.000,182,11068611,5405,0,1751363548,13172.73997065999,30383.53577376,53329.70124648 2025-07-01,09:52:30.000,182,11068715,5605,0,1751363549,13172.692816489995,28999.537786080007,53329.715220720005 2025-07-01,09:52:31.000,182,11068682,5044,0,1751363550,13172.72649804,23924.897295600007,53329.69425936 2025-07-01,09:52:32.000,182,11068686,4805,0,1751363551,13172.76017958999,30383.53577376,53329.70823360001 2025-07-01,09:52:33.000,182,11068652,5085,0,1751363552,13172.773652209995,29922.198411780002,53329.715220720005 2025-07-01,09:52:34.000,182,11068696,5125,0,1751363553,13172.773652209995,32228.89931994,53329.69425936 2025-07-01,09:52:35.000,182,11068634,5205,0,1751363554,13172.74670697,33612.79157067,53329.69425936 2025-07-01,09:52:36.000,182,11068612,5285,0,1751363555,13172.753443279995,28999.537786080007,53329.72220784 2025-07-01,09:52:37.000,182,11068623,5485,0,1751363556,13172.793861139995,27154.138994249995,53329.70124648 2025-07-01,09:52:38.000,182,11068669,5525,0,1751363557,13172.7669159,33151.447159560004,53329.70124648 2025-07-01,09:52:39.000,182,11068617,5565,0,1751363558,13172.773652209995,34535.42399985,53329.65233664 2025-07-01,09:52:40.000,182,11068636,5005,0,1751363559,13172.7669159,32228.772435599996,53329.666310880006 2025-07-01,09:52:41.000,182,11068586,5125,0,1751363560,13172.80059744999,27154.117846859997,53329.645349520004 2025-07-01,09:52:42.000,182,11068663,5405,0,1751363561,13172.78038851999,28076.785521690006,53329.70823360001 2025-07-01,09:52:43.000,182,11068638,5285,0,1751363562,13172.793861139995,31306.097711640003,53329.72220784 2025-07-01,09:52:44.000,182,11068458,5285,0,1751363563,13172.82754269,28538.17222758,53329.70124648 2025-07-01,09:52:45.000,182,11068633,5445,0,1751363564,13172.793861139995,29460.797607629996,53329.69425936 2025-07-01,09:52:46.000,182,11068665,5525,0,1751363565,13172.78712483,28538.073539760007,53329.73618208001 2025-07-01,09:52:47.000,182,11068674,5044,0,1751363566,13172.76017958999,27615.476356230007,53329.673298 2025-07-01,09:52:48.000,182,11068651,5565,0,1751363567,13172.773652209995,27154.160141639994,53329.65233664 2025-07-01,09:52:49.000,182,11068642,5125,0,1751363568,13172.78712483,28076.806669080004,53329.715220720005 2025-07-01,09:52:50.000,182,11068643,5565,0,1751363569,13172.76017958999,28538.214522359995,53329.70823360001 2025-07-01,09:52:51.000,182,11068655,5565,0,1751363570,13172.73997065999,32690.152092360004,53329.75015632 2025-07-01,09:52:52.000,182,11068678,5085,0,1751363571,13172.71976172999,29460.90334458,53329.73618208001 2025-07-01,09:52:53.000,182,11068633,5565,0,1751363572,13172.68608018,29460.90334458,53329.65932376001 2025-07-01,09:52:54.000,182,11068701,5485,0,1751363573,13172.713025419995,26231.619351150002,53329.69425936 2025-07-01,09:52:55.000,182,11068675,5605,0,1751363574,13172.70628911,34074.28401351,53329.73618208001 2025-07-01,09:52:56.000,182,11068666,5165,0,1751363575,13172.713025419995,31767.667694910007,53329.79207904 2025-07-01,09:52:57.000,182,11068646,4925,0,1751363576,13172.70628911,27615.645535350006,53329.764130560005 2025-07-01,09:52:58.000,182,11068642,5085,0,1751363577,13172.71976172999,28999.685817809994,53329.73618208001 2025-07-01,09:52:59.000,182,11068650,4925,0,1751363578,13172.65913493999,32690.349468,53329.75015632 2025-07-01,09:53:00.000,182,11068624,5205,0,1751363579,13172.70628911,26692.991958779996,53329.70124648 2025-07-01,09:53:01.000,182,11068651,5525,0,1751363580,13172.71976172999,30845.014118339997,53329.715220720005 2025-07-01,09:53:02.000,182,11068676,4965,0,1751363581,13172.69955279999,32228.990958630005,53329.75714344001 2025-07-01,09:53:03.000,182,11068628,5085,0,1751363582,13172.713025419995,26692.991958779996,53329.70124648 2025-07-01,09:53:04.000,182,11068596,5285,0,1751363583,13172.73997065999,27154.364566410004,53329.7431692 2025-07-01,09:53:05.000,182,11068624,5125,0,1751363584,13172.71976172999,28076.989946460002,53329.715220720005 2025-07-01,09:53:07.000,182,11068713,5965,0,1751363586,13172.76017958999,30844.97182356,53329.77111768 2025-07-01,09:53:08.000,182,11068637,5765,0,1751363587,13172.793861139995,28538.285013660003,53329.72220784 2025-07-01,09:53:09.000,182,11068626,5245,0,1751363588,13172.78712483,30844.97182356,53329.73618208001 2025-07-01,09:53:10.000,182,11068644,5285,0,1751363589,13172.773652209995,28538.32730844,53329.75015632 2025-07-01,09:53:11.000,182,11068630,5165,0,1751363590,13172.793861139995,27615.631437090007,53329.75714344001 2025-07-01,09:53:12.000,182,11068686,5285,0,1751363591,13172.80733376,25770.260841780007,53329.75015632 2025-07-01,09:53:13.000,182,11068712,5165,0,1751363592,13172.82080637999,30844.936577910004,53329.673298 2025-07-01,09:53:14.000,182,11068619,5445,0,1751363593,13172.86122423999,29922.247755689998,53329.75015632 2025-07-01,09:53:15.000,182,11068661,5365,0,1751363594,13172.86796055,30383.620363320006,53329.68727224001 2025-07-01,09:53:16.000,182,11068607,5525,0,1751363595,13172.86796055,24847.57201956,53329.70124648 2025-07-01,09:53:17.000,182,11068670,5205,0,1751363596,13172.92858734,28538.186325839997,53329.72919496 2025-07-01,09:53:18.000,182,11068625,5565,0,1751363597,13172.90164209999,27154.153092509994,53329.715220720005 2025-07-01,09:53:19.000,182,11068616,5165,0,1751363598,13172.88143316999,33151.46125782,53329.673298 2025-07-01,09:53:20.000,182,11068640,5085,0,1751363599,13172.894905789995,28076.827816470002,53329.63836240001 2025-07-01,09:53:21.000,182,11068594,5285,0,1751363600,13172.90837841,30383.486429850003,53329.645349520004 2025-07-01,09:53:22.000,182,11068664,5125,0,1751363601,13172.90164209999,28076.813718210004,53329.666310880006 2025-07-01,09:53:23.000,182,11068640,5285,0,1751363602,13172.94205995999,33151.41191391001,53329.63137528 2025-07-01,09:53:24.000,182,11068620,5125,0,1751363603,13172.96226888999,29460.684821550007,53329.62438816 2025-07-01,09:53:25.000,182,11068711,5605,0,1751363604,13172.94205995999,29460.734165460002,53329.673298 2025-07-01,09:53:26.000,182,11068642,4925,0,1751363605,13172.935323649996,28538.066490629993,53329.645349520004 2025-07-01,09:53:27.000,182,11068619,5645,0,1751363606,13172.9690052,27154.08965034,53329.6034268 2025-07-01,09:53:28.000,182,11068655,5765,0,1751363607,13172.9690052,29460.75531285,53329.57547832 2025-07-01,09:53:29.000,182,11068657,5405,0,1751363608,13172.98921413,28538.080588890007,53329.61740104001 2025-07-01,09:53:30.000,182,11068648,5165,0,1751363609,13172.98921413,28999.31221392,53329.61740104001 2025-07-01,09:53:31.000,182,11068648,5125,0,1751363610,13172.9690052,30383.338398120002,53329.63836240001 2025-07-01,09:53:32.000,182,11068643,5285,0,1751363611,13172.98921413,26231.400828120008,53329.666310880006 2025-07-01,09:53:33.000,182,11068663,5405,0,1751363612,13173.002686749991,29460.734165460002,53329.58246544 2025-07-01,09:53:34.000,182,11068614,5285,0,1751363613,13172.9690052,28999.410901740004,53329.61740104001 2025-07-01,09:53:35.000,182,11068670,5245,0,1751363614,13172.98921413,31306.048367730007,53329.673298 2025-07-01,09:53:36.000,182,11068662,5085,0,1751363615,13173.02963199,29922.085625699998,53329.63836240001 2025-07-01,09:53:37.000,182,11068648,5365,0,1751363616,13172.995950439996,28076.799619950005,53329.65233664 2025-07-01,09:53:38.000,182,11068661,5445,0,1751363617,13172.98921413,27154.146043379995,53329.61740104001 2025-07-01,09:53:39.000,182,11068640,5005,0,1751363618,13172.975741509996,32228.814730380007,53329.6034268 2025-07-01,09:53:40.000,182,11068638,5125,0,1751363619,13173.04984092,27615.448159709995,53329.65233664 2025-07-01,09:53:41.000,182,11068649,5684,0,1751363620,13173.022895679991,28538.094687150005,53329.645349520004 2025-07-01,09:53:42.000,182,11068703,5805,0,1751363621,13173.063313539991,29922.120871349995,53329.673298 2025-07-01,09:53:43.000,182,11068669,5525,0,1751363622,13173.022895679991,29922.142018740007,53329.645349520004 2025-07-01,09:53:44.000,182,11068661,5405,0,1751363623,13173.00942306,32690.130944970006,53329.65932376001 2025-07-01,09:53:45.000,182,11068643,5684,0,1751363624,13173.016159369996,32228.807681250008,53329.62438816 2025-07-01,09:53:46.000,182,11068627,5605,0,1751363625,13173.036368299996,25308.89528328,53329.70124648 2025-07-01,09:53:47.000,182,11068639,5525,0,1751363626,13173.00942306,26692.886221830006,53329.63836240001 2025-07-01,09:53:48.000,182,11068650,5085,0,1751363627,13173.02963199,30383.5216755,53329.666310880006 2025-07-01,09:53:49.000,182,11068634,5365,0,1751363628,13173.02963199,30844.866086609996,53329.645349520004 2025-07-01,09:53:50.000,182,11068609,5645,0,1751363629,13173.016159369996,33151.57404390001,53329.61041392001 2025-07-01,09:53:51.000,182,11068651,5765,0,1751363630,13173.076786159996,23002.243719029997,53329.61041392001 2025-07-01,09:53:52.000,182,11068662,5085,0,1751363631,13173.063313539991,28076.919455159994,53329.58246544 2025-07-01,09:53:53.000,182,11068651,5605,0,1751363632,13173.056577229996,31767.57605622,53329.6034268 2025-07-01,09:53:54.000,182,11068665,5565,0,1751363633,13173.070049850001,26231.598203760004,53329.596439680005 2025-07-01,09:53:55.000,182,11068649,5684,0,1751363634,13173.063313539991,33151.609289550004,53329.547529840005 2025-07-01,09:53:56.000,182,11068657,5485,0,1751363635,13173.090258780001,33612.96074979,53329.55451696 2025-07-01,09:53:57.000,182,11068630,5085,0,1751363636,13173.070049850001,27615.596191439996,53329.547529840005 2025-07-01,09:53:58.000,182,11068681,5725,0,1751363637,13173.110467710001,25309.05036414,53329.56150408 2025-07-01,09:53:59.000,182,11068598,5285,0,1751363638,13173.137412949996,27615.673731870003,53329.63137528 2025-07-01,09:54:00.000,182,11068662,4965,0,1751363639,13173.157621879996,24386.333345399995,53329.58945256001 2025-07-01,09:54:01.000,182,11068688,5125,0,1751363640,13173.144149259992,30383.662658100002,53329.596439680005 2025-07-01,09:54:02.000,182,11068635,5525,0,1751363641,13173.171094500001,34074.4461435,53329.6034268 2025-07-01,09:54:03.000,182,11068636,5285,0,1751363642,13173.164358189992,33151.74322302001,53329.58246544 2025-07-01,09:54:04.000,182,11068627,5405,0,1751363643,13173.150885570001,28077.067486889995,53329.57547832 2025-07-01,09:54:05.000,182,11068646,4965,0,1751363644,13173.137412949996,32229.110793839995,53329.57547832 2025-07-01,09:54:06.000,182,11068650,5285,0,1751363645,13173.164358189992,29922.423983939996,53329.58246544 2025-07-01,09:54:07.000,182,11068658,5285,0,1751363646,13173.144149259992,30383.83888635,53329.547529840005 2025-07-01,09:54:08.000,182,11068663,5565,0,1751363647,13173.117204019996,26693.147039639996,53329.55451696 2025-07-01,09:54:09.000,182,11068731,5605,0,1751363648,13173.164358189992,27154.498499880006,53329.56849120001 2025-07-01,09:54:10.000,182,11068657,5605,0,1751363649,13173.164358189992,31306.577052480003,53329.57547832 2025-07-01,09:54:11.000,182,11068739,5605,0,1751363650,13173.224984979992,24847.90332867,53329.68028512 2025-07-01,09:54:12.000,182,11068674,5085,0,1751363651,13173.265402839992,31306.647543779996,53329.65233664 2025-07-01,09:54:13.000,182,11068666,5044,0,1751363652,13173.231721290002,30845.29608354,53329.65932376001 2025-07-01,09:54:14.000,182,11068677,5485,0,1751363653,13173.278875459997,28077.286009920004,53329.68727224001 2025-07-01,09:54:15.000,182,11068718,5285,0,1751363654,13173.278875459997,32229.258825569996,53329.69425936 2025-07-01,09:54:16.000,182,11068663,5565,0,1751363655,13173.272139150002,29461.283997599996,53329.666310880006 2025-07-01,09:54:17.000,182,11068736,4965,0,1751363656,13173.285611769992,29922.649556100005,53329.673298 2025-07-01,09:54:18.000,182,11068679,5405,0,1751363657,13173.265402839992,31768.07654445,53329.68028512 2025-07-01,09:54:19.000,182,11068675,5684,0,1751363658,13173.326029629992,27616.054384889998,53329.72919496 2025-07-01,09:54:20.000,182,11068677,5285,0,1751363659,13173.339502249997,30384.036261989997,53329.73618208001 2025-07-01,09:54:21.000,182,11068650,5165,0,1751363660,13173.346238559992,25770.711986099996,53329.75714344001 2025-07-01,09:54:22.000,182,11068693,5565,0,1751363661,13173.373183800002,28077.419943390007,53329.72919496 2025-07-01,09:54:23.000,182,11068662,4885,0,1751363662,13173.366447489992,32229.37161165,53329.72919496 2025-07-01,09:54:24.000,182,11068649,5525,0,1751363663,13173.366447489992,31306.682789430008,53329.68727224001 2025-07-01,09:54:25.000,182,11068694,4885,0,1751363664,13173.386656419993,29461.38268542,53329.715220720005 2025-07-01,09:54:26.000,182,11068678,5085,0,1751363665,13173.373183800002,29461.38268542,53329.63836240001 2025-07-01,09:54:27.000,182,11068696,5125,0,1751363666,13173.373183800002,30845.3101818,53329.68727224001 2025-07-01,09:54:28.000,182,11068671,5365,0,1751363667,13173.386656419993,25309.318231080004,53329.65932376001 2025-07-01,09:54:29.000,182,11068681,5565,0,1751363668,13173.379920109997,27616.005040980002,53329.73618208001 2025-07-01,09:54:30.000,182,11068655,5405,0,1751363669,13173.379920109997,26693.330317019994,53329.75714344001 2025-07-01,09:54:31.000,182,11068660,5125,0,1751363670,13173.379920109997,33151.98289344,53329.72220784 2025-07-01,09:54:32.000,182,11068644,5285,0,1751363671,13173.386656419993,23925.29204688,53329.68028512 2025-07-01,09:54:33.000,182,11068653,5725,0,1751363672,13173.373183800002,29000.010077789993,53329.70124648 2025-07-01,09:54:34.000,182,11068638,4885,0,1751363673,13173.420337969997,30383.965770690003,53329.72919496 2025-07-01,09:54:35.000,182,11068698,4925,0,1751363674,13173.427074279993,32690.65962972,53329.72220784 2025-07-01,09:54:36.000,182,11068638,5165,0,1751363675,13173.433810590002,28077.222567749996,53329.73618208001 2025-07-01,09:54:37.000,182,11068673,5565,0,1751363676,13173.400129039997,28538.602224510003,53329.77111768 2025-07-01,09:54:38.000,182,11068691,5365,0,1751363677,13173.406865349993,33151.870107359995,53329.764130560005 2025-07-01,09:54:39.000,182,11068726,5285,0,1751363678,13173.366447489992,29922.579064799997,53329.79906616 2025-07-01,09:54:40.000,182,11068668,5005,0,1751363679,13173.393392730002,32229.1953834,53329.86195024 2025-07-01,09:54:41.000,182,11068673,5405,0,1751363680,13173.366447489992,27154.540794660003,53329.78509192001 2025-07-01,09:54:42.000,182,11068682,5044,0,1751363681,13173.393392730002,25770.549856109996,53329.7431692 2025-07-01,09:54:43.000,182,11068716,5285,0,1751363682,13173.386656419993,32229.167186880004,53329.7431692 2025-07-01,09:54:44.000,182,11068636,5125,0,1751363683,13173.400129039997,28077.208469489997,53329.764130560005 2025-07-01,09:54:45.000,182,11068712,4885,0,1751363684,13173.400129039997,30383.789542440005,53329.84098888 2025-07-01,09:54:46.000,182,11068660,4965,0,1751363685,13173.413601660002,30383.803640700004,53329.764130560005 2025-07-01,09:54:47.000,182,11068688,5245,0,1751363686,13173.393392730002,29461.121867609996,53329.78509192001 2025-07-01,09:54:48.000,182,11068671,5485,0,1751363687,13173.379920109997,31767.787530119997,53329.78509192001 2025-07-01,09:54:49.000,182,11068698,5165,0,1751363688,13173.346238559992,28999.79155476,53329.80605328001 2025-07-01,09:54:50.000,182,11068671,5405,0,1751363689,13173.352974870002,31306.386725970006,53329.79906616 2025-07-01,09:54:51.000,182,11068614,5044,0,1751363690,13173.305820699992,34074.41794698,53329.77810480001 2025-07-01,09:54:52.000,182,11068688,4765,0,1751363691,13173.299084389997,34074.41794698,53329.75714344001 2025-07-01,09:54:53.000,182,11068738,5085,0,1751363692,13173.326029629992,31306.365578580007,53329.7431692 2025-07-01,09:54:54.000,182,11068734,4925,0,1751363693,13173.326029629992,34535.74825983,53329.834001760006 2025-07-01,09:54:55.000,182,11068716,5085,0,1751363694,13173.272139150002,32690.441106690007,53329.77810480001 2025-07-01,09:54:56.000,182,11068689,5445,0,1751363695,13173.285611769992,26693.034253560007,53329.764130560005 2025-07-01,09:54:57.000,182,11068674,5005,0,1751363696,13173.278875459997,29922.39578742,53329.764130560005 2025-07-01,09:54:58.000,182,11068642,5005,0,1751363697,13173.272139150002,24386.382689310005,53329.72919496 2025-07-01,09:54:59.000,182,11068672,4765,0,1751363698,13173.258666529997,27615.680781000003,53329.73618208001 2025-07-01,09:55:00.000,182,11068676,5085,0,1751363699,13173.265402839992,32690.349468,53329.715220720005 2025-07-01,09:55:01.000,182,11068677,5725,0,1751363700,13173.238457599997,34074.361553940005,53329.68727224001 2025-07-01,09:55:02.000,182,11068662,5325,0,1751363701,13173.231721290002,28999.685817809994,53329.70124648 2025-07-01,09:55:03.000,182,11068699,5684,0,1751363702,13173.251930220002,30845.042314859995,53329.70124648 2025-07-01,09:55:04.000,182,11068611,5565,0,1751363703,13173.265402839992,26692.999007909995,53329.65932376001 2025-07-01,09:55:05.000,182,11068624,5005,0,1751363704,13173.272139150002,23463.707965349997,53329.68028512 2025-07-01,09:55:06.000,182,11068678,5125,0,1751363705,13173.258666529997,27154.357517280005,53329.70823360001 2025-07-01,09:55:07.000,182,11068667,5565,0,1751363706,13173.218248669997,28999.650572159997,53329.65233664 2025-07-01,09:55:08.000,182,11068645,5405,0,1751363707,13173.251930220002,26693.034253560007,53329.68727224001 2025-07-01,09:55:09.000,182,11068627,5485,0,1751363708,13173.238457599997,29922.360541770002,53329.69425936 2025-07-01,09:55:10.000,182,11068638,5085,0,1751363709,13173.251930220002,29461.002032400007,53329.6034268 2025-07-01,09:55:11.000,182,11068643,5605,0,1751363710,13173.251930220002,30844.943627040004,53329.62438816 2025-07-01,09:55:12.000,182,11068666,5005,0,1751363711,13173.218248669997,30844.97182356,53329.61041392001 2025-07-01,09:55:13.000,182,11068695,5405,0,1751363712,13173.184567119992,31306.28098902,53329.58945256001 2025-07-01,09:55:14.000,182,11068659,5765,0,1751363713,13173.204776049992,28538.270915400004,53329.61041392001 2025-07-01,09:55:15.000,182,11068664,5044,0,1751363714,13173.130676640001,32690.222583659997,53329.63836240001 2025-07-01,09:55:16.000,182,11068685,5645,0,1751363715,13173.137412949996,26692.865074440007,53329.58945256001 2025-07-01,09:55:17.000,182,11068641,5605,0,1751363716,13173.144149259992,25770.18330135,53329.6034268 2025-07-01,09:55:18.000,182,11068648,4845,0,1751363717,13173.130676640001,33151.46125782,53329.56849120001 2025-07-01,09:55:19.000,182,11068604,5125,0,1751363718,13173.150885570001,30383.408889419996,53329.596439680005 2025-07-01,09:55:20.000,182,11068682,4925,0,1751363719,13173.103731399991,30383.35954551,53329.55451696 2025-07-01,09:55:21.000,182,11068696,4965,0,1751363720,13173.096995089996,29460.691870680006,53329.51958136001 2025-07-01,09:55:22.000,182,11068625,5925,0,1751363721,13173.063313539991,29460.642526769996,53329.449710160006 2025-07-01,09:55:23.000,182,11068650,5165,0,1751363722,13173.04984092,31767.27294363,53329.43573592 2025-07-01,09:55:24.000,182,11068666,5005,0,1751363723,13173.043104609991,29460.572035470002,53329.47067152001 2025-07-01,09:55:25.000,182,11068671,5485,0,1751363724,13173.016159369996,28999.241722620005,53329.47067152001 2025-07-01,09:55:26.000,182,11068696,5044,0,1751363725,13173.00942306,31767.237697980003,53329.449710160006 2025-07-01,09:55:27.000,182,11068643,5605,0,1751363726,13173.016159369996,32689.87012716,53329.47067152001 2025-07-01,09:55:28.000,182,11068707,5245,0,1751363727,13173.036368299996,28537.862065859998,53329.379838960005 2025-07-01,09:55:29.000,182,11068634,5085,0,1751363728,13172.975741509996,28076.53175301,53329.37285184001 2025-07-01,09:55:30.000,182,11068695,5605,0,1751363729,13172.96226888999,27153.807685139996,53329.42176168001 2025-07-01,09:55:31.000,182,11068655,5445,0,1751363730,13172.975741509996,27615.187341900004,53329.35189048001 2025-07-01,09:55:32.000,182,11068668,5125,0,1751363731,13172.94879627,32689.743242819997,53329.40080032001 2025-07-01,09:55:33.000,182,11068690,4965,0,1751363732,13172.955532579996,35457.6969234,53329.330929120006 2025-07-01,09:55:34.000,182,11068678,4885,0,1751363733,13172.935323649996,26231.16820683,53329.428748800005 2025-07-01,09:55:35.000,182,11068676,5085,0,1751363734,13172.94879627,26692.420979250004,53329.3938132 2025-07-01,09:55:36.000,182,11068641,5485,0,1751363735,13172.90837841,27615.123899729995,53329.35189048001 2025-07-01,09:55:37.000,182,11068621,5645,0,1751363736,13172.90164209999,29460.44515113,53329.32394200001 2025-07-01,09:55:38.000,182,11068703,5445,0,1751363737,13172.88816948,27153.814734269996,53329.32394200001 2025-07-01,09:55:39.000,182,11068661,5645,0,1751363738,13172.874696859995,28076.510605620002,53329.33791624 2025-07-01,09:55:40.000,182,11068676,5285,0,1751363739,13172.874696859995,31305.773451660003,53329.25407080001 2025-07-01,09:55:41.000,182,11068650,5085,0,1751363740,13172.834278999995,30844.49248272,53329.29599352 2025-07-01,09:55:42.000,182,11068614,4965,0,1751363741,13172.80059744999,34073.77647615,53329.20516096001 2025-07-01,09:55:43.000,182,11068691,5645,0,1751363742,13172.78712483,32228.497519530007,53329.19817384 2025-07-01,09:55:44.000,182,11068669,5605,0,1751363743,13172.80059744999,27615.208489290002,53329.18419960001 2025-07-01,09:55:45.000,182,11068705,5325,0,1751363744,13172.773652209995,28076.496507360003,53329.19817384 2025-07-01,09:55:46.000,182,11068659,5245,0,1751363745,13172.793861139995,21156.562961999996,53329.163238240006 2025-07-01,09:55:47.000,182,11068643,5565,0,1751363746,13172.7669159,31305.82279557,53329.19817384 2025-07-01,09:55:48.000,182,11068679,5365,0,1751363747,13172.753443279995,29921.860053540004,53329.2191352 2025-07-01,09:55:49.000,182,11068627,5605,0,1751363748,13172.71976172999,26692.583109240004,53329.15625112001 2025-07-01,09:55:50.000,182,11068648,5205,0,1751363749,13172.71976172999,30844.50658098,53329.20516096001 2025-07-01,09:55:51.000,182,11068668,5365,0,1751363750,13172.68608018,29921.89529919,53329.19118672 2025-07-01,09:55:52.000,182,11068704,5085,0,1751363751,13172.68608018,20695.317238710006,53329.17022536 2025-07-01,09:55:53.000,182,11068696,5165,0,1751363752,13172.672607559995,26692.61130576,53329.114328400006 2025-07-01,09:55:54.000,182,11068624,5125,0,1751363753,13172.68608018,30844.548875759996,53329.08637992001 2025-07-01,09:55:55.000,182,11068698,4965,0,1751363754,13172.672607559995,29921.88825006,53329.0793928 2025-07-01,09:55:56.000,182,11068700,5044,0,1751363755,13172.67934386999,28999.234673490006,53329.12830264 2025-07-01,09:55:57.000,182,11068710,5044,0,1751363756,13172.611980769994,33612.573047640006,53329.05144432 2025-07-01,09:55:58.000,182,11068577,5645,0,1751363757,13172.611980769994,26231.302140300002,53329.0793928 2025-07-01,09:55:59.000,182,11068631,5405,0,1751363758,13172.61871707999,26231.31623856,53329.07240568 2025-07-01,09:56:00.000,182,11068687,5605,0,1751363759,13172.591771839994,32228.58210909,53329.12131552 2025-07-01,09:56:01.000,182,11068673,5725,0,1751363760,13172.585035529999,27615.264882329997,53329.10734128001 2025-07-01,09:56:02.000,182,11068631,5485,0,1751363761,13172.551353979994,23924.65057605,53329.10035416 2025-07-01,09:56:03.000,182,11068649,5445,0,1751363762,13172.57829921999,25769.957729190006,53329.0793928 2025-07-01,09:56:04.000,182,11068590,5165,0,1751363763,13172.591771839994,28538.01009759,53329.05843144 2025-07-01,09:56:05.000,182,11068645,5325,0,1751363764,13172.585035529999,31305.95672904,53329.03747008001 2025-07-01,09:56:06.000,182,11068657,5445,0,1751363765,13172.57829921999,26231.302140300002,53329.03747008001 2025-07-01,09:56:07.000,182,11068628,5245,0,1751363766,13172.564826599999,28538.045343239995,53328.95362464 2025-07-01,09:56:08.000,182,11068599,5605,0,1751363767,13172.551353979994,28076.665686480002,53328.95362464 2025-07-01,09:56:09.000,182,11068704,5325,0,1751363768,13172.57829921999,27615.363570150002,53329.02349584 2025-07-01,09:56:10.000,182,11068728,4925,0,1751363769,13172.59850814999,28538.00304846,53329.00253448 2025-07-01,09:56:11.000,182,11068687,5405,0,1751363770,13172.585035529999,27154.005060780008,53329.044457200005 2025-07-01,09:56:12.000,182,11068662,5044,0,1751363771,13172.564826599999,31305.991974689998,53329.01650872001 2025-07-01,09:56:13.000,182,11068662,5245,0,1751363772,13172.585035529999,26692.674747929996,53329.03048296 2025-07-01,09:56:14.000,182,11068665,5565,0,1751363773,13172.59850814999,32228.610305609996,53329.01650872001 2025-07-01,09:56:15.000,182,11068737,5605,0,1751363774,13172.611980769994,30383.289054210007,53329.0095216 2025-07-01,09:56:16.000,182,11068676,5245,0,1751363775,13172.591771839994,30844.626416190004,53329.02349584 2025-07-01,09:56:17.000,182,11068701,5765,0,1751363776,13172.591771839994,27154.012109910007,53329.00253448 2025-07-01,09:56:18.000,182,11068685,5605,0,1751363777,13172.585035529999,31306.020171209995,53328.995547360006 2025-07-01,09:56:19.000,182,11068662,5205,0,1751363778,13172.59850814999,28076.644539090004,53329.01650872001 2025-07-01,09:56:20.000,182,11068653,5645,0,1751363779,13172.585035529999,29921.951692229995,53329.07240568 2025-07-01,09:56:21.000,182,11068665,5565,0,1751363780,13172.57829921999,33612.573047640006,53329.114328400006 2025-07-01,09:56:22.000,182,11068653,5605,0,1751363781,13172.591771839994,30844.619367060004,53329.03747008001 2025-07-01,09:56:23.000,182,11068694,4965,0,1751363782,13172.564826599999,28537.9889502,53329.01650872001 2025-07-01,09:56:24.000,182,11068660,5445,0,1751363783,13172.585035529999,26692.667698799996,53329.093367040005 2025-07-01,09:56:25.000,182,11068633,5525,0,1751363784,13172.524408739999,27153.990962519994,53329.044457200005 2025-07-01,09:56:26.000,182,11068695,5525,0,1751363785,13172.551353979994,26231.372631599996,53329.06541856001 2025-07-01,09:56:27.000,182,11068668,5605,0,1751363786,13172.504199809999,24386.086625850003,53329.02349584 2025-07-01,09:56:28.000,182,11068695,5605,0,1751363787,13172.463781949999,26692.688846189994,53329.01650872001 2025-07-01,09:56:29.000,182,11068643,5645,0,1751363788,13172.416627779989,31306.006072949996,53329.02349584 2025-07-01,09:56:30.000,182,11068691,5565,0,1751363789,13172.436836709989,28999.368606959993,53329.093367040005 2025-07-01,09:56:31.000,182,11068663,5445,0,1751363790,13172.362737299998,30383.415938549995,53329.00253448 2025-07-01,09:56:32.000,182,11068680,5245,0,1751363791,13172.376209919988,29460.76941111,53329.01650872001 2025-07-01,09:56:33.000,182,11068702,5365,0,1751363792,13172.369473609993,28076.750276039995,53328.96061176 2025-07-01,09:56:34.000,182,11068656,4965,0,1751363793,13172.329055749993,36380.724103860004,53329.00253448 2025-07-01,09:56:35.000,182,11068642,5165,0,1751363794,13172.261692649998,28076.785521690006,53328.96061176 2025-07-01,09:56:36.000,182,11068674,5125,0,1751363795,13172.254956340003,29922.156117000006,53328.91868904001 2025-07-01,09:56:37.000,182,11068669,5565,0,1751363796,13172.268428959993,24847.494479130008,53328.9047148 2025-07-01,09:56:38.000,182,11068686,5285,0,1751363797,13172.268428959993,28076.806669080004,53328.93266328 2025-07-01,09:56:39.000,182,11068652,5044,0,1751363798,13172.214538480002,28999.544835210007,53328.91868904001 2025-07-01,09:56:40.000,182,11068664,5125,0,1751363799,13172.207802169993,27154.223583810002,53328.925676160005 2025-07-01,09:56:41.000,182,11068634,5165,0,1751363800,13172.228011099993,29460.882197190003,53328.946637520006 2025-07-01,09:56:42.000,182,11068627,5445,0,1751363801,13172.180856929997,26231.584105500006,53328.91170192 2025-07-01,09:56:43.000,182,11068692,5365,0,1751363802,13172.153911690002,26692.836877919995,53328.91170192 2025-07-01,09:56:44.000,182,11068669,5684,0,1751363803,13172.167384309992,32228.828828640006,53328.91170192 2025-07-01,09:56:45.000,182,11068659,5405,0,1751363804,13172.160647999997,25770.133957440004,53328.96061176 2025-07-01,09:56:46.000,182,11068649,5805,0,1751363805,13172.160647999997,34074.12188352,53328.96759888001 2025-07-01,09:56:47.000,182,11068642,4925,0,1751363806,13172.180856929997,30383.479380720004,53328.91170192 2025-07-01,09:56:48.000,182,11068674,5205,0,1751363807,13172.147175379992,27615.525700140002,53328.974586000004 2025-07-01,09:56:49.000,182,11068638,5085,0,1751363808,13172.180856929997,30383.53577376,53328.98856024001 2025-07-01,09:56:50.000,182,11068627,5565,0,1751363809,13172.187593239993,26231.584105500006,53328.93266328 2025-07-01,09:56:51.000,182,11068658,5044,0,1751363810,13172.187593239993,26692.858025309994,53328.974586000004 2025-07-01,09:56:52.000,182,11068630,5165,0,1751363811,13172.221274789998,29460.818755019995,53328.95362464 2025-07-01,09:56:53.000,182,11068655,5525,0,1751363812,13172.194329550002,28999.47434391,53328.96759888001 2025-07-01,09:56:54.000,182,11068672,5044,0,1751363813,13172.167384309992,32690.102748449994,53328.95362464 2025-07-01,09:56:55.000,182,11068659,5565,0,1751363814,13172.201065859997,29922.149067870007,53328.93965040001 2025-07-01,09:56:56.000,182,11068686,5205,0,1751363815,13172.221274789998,28076.778472560007,53329.01650872001 2025-07-01,09:56:57.000,182,11068688,5325,0,1751363816,13172.214538480002,29922.127920479994,53329.0095216 2025-07-01,09:56:58.000,182,11068699,5445,0,1751363817,13172.147175379992,26231.421975510006,53328.96759888001 2025-07-01,09:56:59.000,182,11068677,5765,0,1751363818,13172.201065859997,27154.110797729998,53328.974586000004 2025-07-01,09:57:00.000,182,11068696,5085,0,1751363819,13172.180856929997,27615.434061449996,53328.95362464 2025-07-01,09:57:01.000,182,11068660,5165,0,1751363820,13172.180856929997,30383.50757724,53328.995547360006 2025-07-01,09:57:02.000,182,11068678,5205,0,1751363821,13172.214538480002,31306.14000642,53329.0095216 2025-07-01,09:57:03.000,182,11068683,5525,0,1751363822,13172.180856929997,30383.479380720004,53329.05843144 2025-07-01,09:57:04.000,182,11068746,5165,0,1751363823,13172.140439069997,36380.79459516,53329.01650872001 2025-07-01,09:57:05.000,182,11068645,5605,0,1751363824,13172.147175379992,33151.51765086,53329.0793928 2025-07-01,09:57:06.000,182,11068629,5445,0,1751363825,13172.133702760002,26692.907369220004,53329.0793928 2025-07-01,09:57:07.000,182,11068627,5365,0,1751363826,13172.153911690002,32690.20143627,53329.02349584 2025-07-01,09:57:08.000,182,11068662,5125,0,1751363827,13172.093284900002,28999.61532651,53329.02349584 2025-07-01,09:57:09.000,182,11068654,5085,0,1751363828,13172.093284900002,30844.950676170003,53329.03747008001 2025-07-01,09:57:10.000,182,11068659,5845,0,1751363829,13172.133702760002,29461.002032400007,53328.974586000004 2025-07-01,09:57:11.000,182,11068619,5485,0,1751363830,13172.100021209997,31306.29508728,53329.05843144 2025-07-01,09:57:12.000,182,11068663,5765,0,1751363831,13172.133702760002,26692.999007909995,53328.98856024001 2025-07-01,09:57:13.000,182,11068639,5485,0,1751363832,13172.174120620002,29460.959737619996,53329.0095216 2025-07-01,09:57:14.000,182,11068658,4925,0,1751363833,13172.207802169993,22541.019143130005,53329.01650872001 2025-07-01,09:57:15.000,182,11068673,5485,0,1751363834,13172.194329550002,31306.358529449994,53328.98157312 2025-07-01,09:57:16.000,182,11068626,4805,0,1751363835,13172.201065859997,26231.725088100007,53329.03048296 2025-07-01,09:57:17.000,182,11068671,5605,0,1751363836,13172.214538480002,27154.371615540003,53329.03048296 2025-07-01,09:57:18.000,182,11068701,5565,0,1751363837,13172.228011099993,33613.003044569996,53328.98856024001 2025-07-01,09:57:19.000,182,11068698,4925,0,1751363838,13172.254956340003,36842.322283650006,53328.96061176 2025-07-01,09:57:20.000,182,11068648,5125,0,1751363839,13172.261692649998,28538.376652349994,53328.98157312 2025-07-01,09:57:21.000,182,11068613,5365,0,1751363840,13172.302110509998,31767.73113708,53329.05843144 2025-07-01,09:57:22.000,182,11068673,5565,0,1751363841,13172.322319439998,28999.721063460005,53329.00253448 2025-07-01,09:57:23.000,182,11068663,5684,0,1751363842,13172.315583129988,28077.081585149994,53329.044457200005 2025-07-01,09:57:24.000,182,11068609,5445,0,1751363843,13172.335792059988,28538.355504959996,53328.98856024001 2025-07-01,09:57:25.000,182,11068651,5445,0,1751363844,13172.409891469993,28538.383701479994,53329.06541856001 2025-07-01,09:57:26.000,182,11068656,5165,0,1751363845,13172.376209919988,26231.668695059998,53329.07240568 2025-07-01,09:57:27.000,182,11068649,5645,0,1751363846,13172.436836709989,26231.689842449996,53329.12131552 2025-07-01,09:57:28.000,182,11068652,4965,0,1751363847,13172.457045639989,32228.962762109993,53329.12830264 2025-07-01,09:57:29.000,182,11068651,5405,0,1751363848,13172.490727189994,30383.655608970003,53329.12830264 2025-07-01,09:57:30.000,182,11068688,5285,0,1751363849,13172.490727189994,29460.980885009994,53329.093367040005 2025-07-01,09:57:31.000,182,11068697,5565,0,1751363850,13172.531145049994,28999.62237564,53329.05144432 2025-07-01,09:57:32.000,182,11068664,5205,0,1751363851,13172.483990879999,30844.929528780005,53329.03747008001 2025-07-01,09:57:33.000,182,11068695,5765,0,1751363852,13172.524408739999,33613.003044569996,53329.10035416 2025-07-01,09:57:34.000,182,11068677,5765,0,1751363853,13172.524408739999,29460.987934139994,53329.044457200005 2025-07-01,09:57:35.000,182,11068654,5085,0,1751363854,13172.531145049994,31306.30213641,53329.10734128001 2025-07-01,09:57:36.000,182,11068679,5684,0,1751363855,13172.504199809999,30845.007069209998,53329.05843144 2025-07-01,09:57:37.000,182,11068712,5285,0,1751363856,13172.504199809999,26693.041302690006,53329.149264 2025-07-01,09:57:38.000,182,11068681,5485,0,1751363857,13172.477254569989,27615.751272299996,53329.093367040005 2025-07-01,09:57:39.000,182,11068644,5125,0,1751363858,13172.463781949999,29922.402836549998,53329.12131552 2025-07-01,09:57:40.000,182,11068733,5325,0,1751363859,13172.457045639989,26693.132941379998,53329.10035416 2025-07-01,09:57:41.000,182,11068713,5405,0,1751363860,13172.470518259994,25770.479364810002,53329.163238240006 2025-07-01,09:57:42.000,182,11068686,4925,0,1751363861,13172.443573019998,33151.77846867,53329.15625112001 2025-07-01,09:57:43.000,182,11068696,5165,0,1751363862,13172.382946229998,28999.798603889998,53329.13528976001 2025-07-01,09:57:44.000,182,11068610,5005,0,1751363863,13172.356000989988,31767.829824900007,53329.142276880004 2025-07-01,09:57:45.000,182,11068658,4925,0,1751363864,13172.322319439998,27615.906353159997,53329.17721248 2025-07-01,09:57:46.000,182,11068644,5285,0,1751363865,13172.288637889993,25309.226592389998,53329.25407080001 2025-07-01,09:57:47.000,182,11068643,5605,0,1751363866,13172.241483719998,30845.267887020003,53329.17721248 2025-07-01,09:57:48.000,182,11068670,5285,0,1751363867,13172.214538480002,33152.032237349995,53329.2191352 2025-07-01,09:57:49.000,182,11068680,5085,0,1751363868,13172.194329550002,31768.07654445,53329.24708368 2025-07-01,09:57:50.000,182,11068684,5085,0,1751363869,13172.180856929997,24386.721047550003,53329.20516096001 2025-07-01,09:57:51.000,182,11068678,5285,0,1751363870,13172.120230139997,27154.780465079995,53329.17022536 2025-07-01,09:57:52.000,182,11068647,5525,0,1751363871,13172.113493830002,32690.786514060004,53329.19118672 2025-07-01,09:57:53.000,182,11068657,5645,0,1751363872,13172.093284900002,29461.453176719995,53329.163238240006 2025-07-01,09:57:54.000,182,11068684,5085,0,1751363873,13172.059603349997,32690.765366670006,53329.18419960001 2025-07-01,09:57:55.000,182,11068649,5565,0,1751363874,13172.046130729992,29000.179256910007,53329.13528976001 2025-07-01,09:57:56.000,182,11068684,5125,0,1751363875,13172.066339659992,31306.851968550007,53329.12830264 2025-07-01,09:57:57.000,182,11068651,5605,0,1751363876,13172.019185489997,28538.81369841,53329.17022536 2025-07-01,09:57:58.000,182,11068679,5485,0,1751363877,13172.025921799992,27154.843907250004,53329.10035416 2025-07-01,09:57:59.000,182,11068641,5645,0,1751363878,13171.978767629997,28077.469287300002,53329.10734128001 2025-07-01,09:58:00.000,182,11068702,5125,0,1751363879,13172.005712869992,29461.54481541,53329.08637992001 2025-07-01,09:58:01.000,182,11068625,5525,0,1751363880,13171.978767629997,27616.1742201,53329.093367040005 2025-07-01,09:58:02.000,182,11068641,5365,0,1751363881,13171.985503939992,26693.56998744,53329.10734128001 2025-07-01,09:58:03.000,182,11068636,5085,0,1751363882,13172.005712869992,29922.832833480003,53329.06541856001 2025-07-01,09:58:04.000,182,11068633,5605,0,1751363883,13172.019185489997,29922.818735220004,53329.07240568 2025-07-01,09:58:05.000,182,11068667,5485,0,1751363884,13172.005712869992,29461.467274979994,53329.12131552 2025-07-01,09:58:06.000,182,11068652,5285,0,1751363885,13172.025921799992,24848.04431127,53329.10734128001 2025-07-01,09:58:07.000,182,11068621,5765,0,1751363886,13171.998976559997,29000.059421700003,53329.08637992001 2025-07-01,09:58:08.000,182,11068636,5245,0,1751363887,13171.978767629997,27154.70997378,53329.12131552 2025-07-01,09:58:09.000,182,11068642,5165,0,1751363888,13171.985503939992,27616.02618837,53329.142276880004 2025-07-01,09:58:10.000,182,11068700,4765,0,1751363889,13171.972031320001,29922.656605230004,53329.163238240006 2025-07-01,09:58:11.000,182,11068617,5565,0,1751363890,13171.938349769996,29461.283997599996,53329.15625112001 2025-07-01,09:58:12.000,182,11068624,5285,0,1751363891,13171.891195600001,32229.308169480006,53329.07240568 2025-07-01,09:58:13.000,182,11068679,5525,0,1751363892,13171.837305119996,34535.987930250005,53329.03048296 2025-07-01,09:58:14.000,182,11068681,5565,0,1751363893,13171.83056881,28999.974832139997,53329.06541856001 2025-07-01,09:58:15.000,182,11068716,5165,0,1751363894,13171.81035988,29461.333341510006,53329.044457200005 2025-07-01,09:58:16.000,182,11068614,5245,0,1751363895,13171.74973309,27615.969795330006,53329.02349584 2025-07-01,09:58:17.000,182,11068630,4925,0,1751363896,13171.74299677999,27615.955697070007,53329.0095216 2025-07-01,09:58:18.000,182,11068678,5125,0,1751363897,13171.675633679995,29922.649556100005,53329.02349584 2025-07-01,09:58:19.000,182,11068678,5005,0,1751363898,13171.615006889995,27615.969795330006,53329.03747008001 2025-07-01,09:58:20.000,182,11068674,5285,0,1751363899,13171.594797959995,33613.30615716,53329.01650872001 2025-07-01,09:58:21.000,182,11068671,5285,0,1751363900,13171.54764379,28538.729108850006,53328.96061176 2025-07-01,09:58:22.000,182,11068627,5684,0,1751363901,13171.52069854999,32229.413906429996,53328.98856024001 2025-07-01,09:58:23.000,182,11068687,5285,0,1751363902,13171.48028068999,31768.07654445,53328.91868904001 2025-07-01,09:58:24.000,182,11068698,5245,0,1751363903,13171.41965389999,28538.707961459993,53328.925676160005 2025-07-01,09:58:25.000,182,11068636,5044,0,1751363904,13171.352290799994,30845.331329189998,53328.876766320005 2025-07-01,09:58:26.000,182,11068662,5205,0,1751363905,13171.325345559999,31768.05539706,53328.91170192 2025-07-01,09:58:27.000,182,11068659,5645,0,1751363906,13171.311872939994,31768.097691839997,53328.925676160005 2025-07-01,09:58:28.000,182,11068652,5325,0,1751363907,13171.264718769999,28538.658617549998,53328.89772768001 2025-07-01,09:58:29.000,182,11068657,5525,0,1751363908,13171.237773529989,28538.679764939996,53328.85580496 2025-07-01,09:58:30.000,182,11068716,5085,0,1751363909,13171.237773529989,32229.37161165,53328.876766320005 2025-07-01,09:58:31.000,182,11068660,5005,0,1751363910,13171.217564599989,28538.686814069995,53328.84881784001 2025-07-01,09:58:32.000,182,11068708,5125,0,1751363911,13171.210828289994,28077.34240296,53328.84881784001 2025-07-01,09:58:33.000,182,11068717,5445,0,1751363912,13171.217564599989,27615.976844460005,53328.876766320005 2025-07-01,09:58:34.000,182,11068667,5405,0,1751363913,13171.204091979998,24847.994967360006,53328.8348436 2025-07-01,09:58:35.000,182,11068704,5125,0,1751363914,13171.197355669989,24847.959721709994,53328.876766320005 2025-07-01,09:58:36.000,182,11068677,5525,0,1751363915,13171.197355669989,26693.231629200003,53328.806895120004 2025-07-01,09:58:37.000,182,11068626,5165,0,1751363916,13171.251246149994,30845.16215007,53328.85580496 2025-07-01,09:58:38.000,182,11068721,5325,0,1751363917,13171.251246149994,27615.835861860003,53328.84183072 2025-07-01,09:58:39.000,182,11068643,5565,0,1751363918,13171.251246149994,27154.519647270004,53328.73702392 2025-07-01,09:58:40.000,182,11068674,5165,0,1751363919,13171.278191389989,26693.147039639996,53328.73702392 2025-07-01,09:58:41.000,182,11068689,5405,0,1751363920,13171.305136629999,32690.448155820006,53328.79292088 2025-07-01,09:58:42.000,182,11068653,5245,0,1751363921,13171.278191389989,30845.105757030004,53328.71606256 2025-07-01,09:58:43.000,182,11068687,5925,0,1751363922,13171.332081869994,30383.704952879998,53328.67413984 2025-07-01,09:58:44.000,182,11068652,4885,0,1751363923,13171.345554489999,32690.321271480003,53328.73702392 2025-07-01,09:58:45.000,182,11068714,5125,0,1751363924,13171.352290799994,27615.652584480005,53328.71606256 2025-07-01,09:58:46.000,182,11068656,5125,0,1751363925,13171.352290799994,33151.609289550004,53328.71606256 2025-07-01,09:58:47.000,182,11068688,5205,0,1751363926,13171.392708659994,30383.54282289,53328.68112696001 2025-07-01,09:58:48.000,182,11068637,5525,0,1751363927,13171.35902710999,27615.55389666,53328.73003680001 2025-07-01,09:58:49.000,182,11068643,5605,0,1751363928,13171.35902710999,24847.550872170003,53328.66715272 2025-07-01,09:58:50.000,182,11068663,5525,0,1751363929,13171.37923603999,28076.898307769996,53328.66715272 2025-07-01,09:58:51.000,182,11068683,5605,0,1751363930,13171.352290799994,28999.587129990003,53328.68112696001 2025-07-01,09:58:52.000,182,11068667,5684,0,1751363931,13171.311872939994,29460.952688489997,53328.66715272 2025-07-01,09:58:53.000,182,11068653,5645,0,1751363932,13171.31860924999,25308.951676319994,53328.64619136 2025-07-01,09:58:54.000,182,11068598,5205,0,1751363933,13171.345554489999,29922.23365743,53328.64619136 2025-07-01,09:58:55.000,182,11068645,5684,0,1751363934,13171.352290799994,25309.015118490002,53328.67413984 2025-07-01,09:58:56.000,182,11068636,4965,0,1751363935,13171.291664009994,32690.328320610002,53328.68811408 2025-07-01,09:58:57.000,182,11068649,5645,0,1751363936,13171.284927699999,26692.95671313,53328.70208832001 2025-07-01,09:58:58.000,182,11068635,5445,0,1751363937,13171.271455079994,28538.369603219995,53328.67413984 2025-07-01,09:58:59.000,182,11068539,5525,0,1751363938,13171.257982459989,29461.009081530006,53328.68811408 2025-07-01,09:59:00.000,182,11068641,5325,0,1751363939,13171.278191389989,34997.0362779,53328.67413984 2025-07-01,09:59:01.000,182,11068618,5085,0,1751363940,13171.271455079994,34074.43204524,53328.60426864001 2025-07-01,09:59:02.000,182,11068693,5525,0,1751363941,13171.217564599989,29922.452180459994,53328.62523 2025-07-01,09:59:03.000,182,11068629,5525,0,1751363942,13171.170410429993,28538.46829104,53328.660165600006 2025-07-01,09:59:04.000,182,11068639,5525,0,1751363943,13171.183883049998,32229.251776439996,53328.59728152 2025-07-01,09:59:05.000,182,11068676,5165,0,1751363944,13171.190619359993,28538.588126250004,53328.660165600006 2025-07-01,09:59:06.000,182,11068611,5725,0,1751363945,13171.150201499993,34535.931537209995,53328.65317848001 2025-07-01,09:59:07.000,182,11068674,5285,0,1751363946,13171.150201499993,35919.93657402,53328.67413984 2025-07-01,09:59:08.000,182,11068668,5044,0,1751363947,13171.156937809988,25309.275936300008,53328.66715272 2025-07-01,09:59:09.000,182,11068633,5805,0,1751363948,13171.190619359993,30384.00101634,53328.68811408 2025-07-01,09:59:10.000,182,11068686,4925,0,1751363949,13171.217564599989,24847.973819970008,53328.66715272 2025-07-01,09:59:11.000,182,11068621,5605,0,1751363950,13171.197355669989,27616.005040980002,53328.68811408 2025-07-01,09:59:12.000,182,11068657,5525,0,1751363951,13171.177146739989,28999.981881269996,53328.63221712001 2025-07-01,09:59:13.000,182,11068711,5565,0,1751363952,13171.170410429993,28538.63042103,53328.63221712001 2025-07-01,09:59:14.000,182,11068642,5285,0,1751363953,13171.183883049998,32690.652580590002,53328.62523 2025-07-01,09:59:15.000,182,11068643,5325,0,1751363954,13171.244509839998,29461.340390640005,53328.639204240004 2025-07-01,09:59:16.000,182,11068649,5605,0,1751363955,13171.224300909998,30845.331329189998,53328.59728152 2025-07-01,09:59:17.000,182,11068615,5605,0,1751363956,13171.251246149994,28999.95368475,53328.639204240004 2025-07-01,09:59:18.000,182,11068698,5125,0,1751363957,13171.224300909998,26693.238678330003,53328.62523 2025-07-01,09:59:19.000,182,11068623,5725,0,1751363958,13171.251246149994,25309.275936300008,53328.68112696001 2025-07-01,09:59:20.000,182,11068718,5125,0,1751363959,13171.244509839998,32229.181285140003,53328.65317848001 2025-07-01,09:59:21.000,182,11068639,5365,0,1751363960,13171.251246149994,34535.84694765,53328.67413984 2025-07-01,09:59:22.000,182,11068692,4965,0,1751363961,13171.264718769999,29461.164162390007,53328.63221712001 2025-07-01,09:59:23.000,182,11068718,5125,0,1751363962,13171.237773529989,32690.469303210004,53328.63221712001 2025-07-01,09:59:24.000,182,11068674,5245,0,1751363963,13171.224300909998,30383.810689830003,53328.62523 2025-07-01,09:59:25.000,182,11068703,5605,0,1751363964,13171.231037219994,31306.4642664,53328.64619136 2025-07-01,09:59:26.000,182,11068668,5205,0,1751363965,13171.231037219994,31767.858021420005,53328.54837168 2025-07-01,09:59:27.000,182,11068642,5445,0,1751363966,13171.217564599989,29922.54381915,53328.68112696001 2025-07-01,09:59:28.000,182,11068635,5605,0,1751363967,13171.257982459989,27615.849960120002,53328.67413984 2025-07-01,09:59:29.000,182,11068654,4925,0,1751363968,13171.224300909998,29461.185309780005,53328.63221712001 2025-07-01,09:59:30.000,182,11068662,4885,0,1751363969,13171.163674119998,33613.207469340006,53328.65317848001 2025-07-01,09:59:31.000,182,11068616,5005,0,1751363970,13171.183883049998,34535.86104591,53328.68112696001 2025-07-01,09:59:32.000,182,11068685,5445,0,1751363971,13171.156937809988,34074.55188045,53328.660165600006 2025-07-01,09:59:33.000,182,11068645,5445,0,1751363972,13171.163674119998,28077.286009920004,53328.709075440005 2025-07-01,09:59:34.000,182,11068643,5445,0,1751363973,13171.170410429993,27615.983893590004,53328.67413984 2025-07-01,09:59:35.000,182,11068654,5085,0,1751363974,13171.129992569993,29461.375636290002,53328.66715272 2025-07-01,09:59:36.000,182,11068637,5605,0,1751363975,13171.076102089988,26232.070495470005,53328.66715272 2025-07-01,09:59:37.000,182,11068629,5765,0,1751363976,13171.103047329998,29461.530717150003,53328.65317848001 2025-07-01,09:59:38.000,182,11068650,5125,0,1751363977,13171.076102089988,27616.20241662,53328.639204240004 2025-07-01,09:59:39.000,182,11068645,5445,0,1751363978,13171.082838399998,28077.617319030003,53328.67413984 2025-07-01,09:59:40.000,182,11068655,5605,0,1751363979,13171.035684230003,28077.680761199998,53328.65317848001 2025-07-01,09:59:41.000,182,11068662,5085,0,1751363980,13171.022211609998,29000.383681680003,53328.65317848001 2025-07-01,09:59:42.000,182,11068662,4965,0,1751363981,13171.015475300002,29923.150044330003,53328.68811408 2025-07-01,09:59:43.000,182,11068705,5245,0,1751363982,13170.948112199992,29461.791534959993,53328.709075440005 2025-07-01,09:59:44.000,182,11068669,5405,0,1751363983,13171.002002679998,28539.222547950005,53328.70208832001 2025-07-01,09:59:45.000,182,11068660,5165,0,1751363984,13171.042420539998,29461.911370169997,53328.72304968 2025-07-01,09:59:46.000,182,11068667,5605,0,1751363985,13171.002002679998,29923.3544691,53328.73003680001 2025-07-01,09:59:47.000,182,11068596,5085,0,1751363986,13171.022211609998,28078.096659870003,53328.73003680001 2025-07-01,09:59:48.000,182,11068607,5565,0,1751363987,13171.062629469998,34536.749236289994,53328.709075440005 2025-07-01,09:59:49.000,182,11068634,5125,0,1751363988,13171.062629469998,33614.10270885,53328.72304968 2025-07-01,09:59:50.000,182,11068694,5165,0,1751363989,13171.116519949988,26694.06342654,53328.68811408 2025-07-01,09:59:51.000,182,11068684,5044,0,1751363990,13171.156937809988,29000.799580349994,53328.757985280005 2025-07-01,09:59:52.000,182,11068657,5565,0,1751363991,13171.197355669989,30846.170175659994,53328.73702392 2025-07-01,09:59:53.000,182,11068674,5044,0,1751363992,13171.244509839998,32230.231605509995,53328.77195952001 2025-07-01,09:59:54.000,182,11068697,5725,0,1751363993,13171.311872939994,29923.4954517,53328.75099816001 2025-07-01,09:59:55.000,182,11068674,5165,0,1751363994,13171.325345559999,30846.170175659994,53328.806895120004 2025-07-01,09:59:56.000,182,11068580,4965,0,1751363995,13171.35902710999,28078.202396819994,53328.77195952001 2025-07-01,09:59:57.000,182,11068622,5125,0,1751363996,13171.40618128,28078.160102039998,53328.78593376 2025-07-01,09:59:58.000,182,11068589,5485,0,1751363997,13171.487017,26694.197360010003,53328.89074056 2025-07-01,09:59:59.000,182,11068572,5125,0,1751363998,13171.534171169995,24387.489402720006,53328.79990800001 2025-07-01,10:00:00.000,182,11068580,5165,0,1751363999,13171.60827058,27616.879133099996,53328.89772768001 2025-07-01,10:00:01.000,182,11068580,4965,0,1751364000,13171.62174319999,29923.608237780005,53328.86977920001 2025-07-01,10:00:02.000,182,11068630,5005,0,1751364001,13171.64195212999,30846.311158259996,53328.96759888001 2025-07-01,10:00:03.000,182,11068567,5645,0,1751364002,13171.695842609995,29000.933513819997,53328.995547360006 2025-07-01,10:00:04.000,182,11068570,4845,0,1751364003,13171.70931523,35921.07148395,53328.96759888001 2025-07-01,10:00:05.000,182,11068554,5125,0,1751364004,13171.74973309,29462.292023190006,53329.00253448 2025-07-01,10:00:06.000,182,11068570,5205,0,1751364005,13171.79015095,29000.975808600007,53328.98856024001 2025-07-01,10:00:07.000,182,11068542,5405,0,1751364006,13171.776678329996,31769.063422649997,53329.0095216 2025-07-01,10:00:08.000,182,11068600,4885,0,1751364007,13171.74973309,30385.072484100005,53329.03048296 2025-07-01,10:00:09.000,182,11068606,5365,0,1751364008,13171.81035988,30846.480337379995,53329.03048296 2025-07-01,10:00:10.000,182,11068603,5565,0,1751364009,13171.81035988,34998.53774258999,53329.08637992001 2025-07-01,10:00:11.000,182,11068600,5125,0,1751364010,13171.776678329996,27617.203393079995,53329.02349584 2025-07-01,10:00:12.000,182,11068575,5605,0,1751364011,13171.803623569991,26233.25474931,53329.08637992001 2025-07-01,10:00:13.000,182,11068581,5565,0,1751364012,13171.74973309,30385.319203649997,53329.093367040005 2025-07-01,10:00:14.000,182,11068594,5285,0,1751364013,13171.74973309,28539.997952250007,53329.12131552 2025-07-01,10:00:15.000,182,11068579,5525,0,1751364014,13171.76994202,30385.396744080004,53329.10035416 2025-07-01,10:00:16.000,182,11068583,5485,0,1751364015,13171.74973309,27617.428965240004,53329.10035416 2025-07-01,10:00:17.000,182,11068597,5605,0,1751364016,13171.70257891999,30385.544775810005,53329.17721248 2025-07-01,10:00:18.000,182,11068649,5645,0,1751364017,13171.68236998999,26694.87407649,53329.15625112001 2025-07-01,10:00:19.000,182,11068556,5085,0,1751364018,13171.68236998999,31769.67669696,53329.17721248 2025-07-01,10:00:20.000,182,11068615,5925,0,1751364019,13171.635215819995,29001.70186899,53329.15625112001 2025-07-01,10:00:21.000,182,11068619,5645,0,1751364020,13171.68236998999,28079.125832849997,53329.2191352 2025-07-01,10:00:22.000,182,11068574,5125,0,1751364021,13171.70931523,26233.783434059995,53329.12830264 2025-07-01,10:00:23.000,182,11068556,5044,0,1751364022,13171.70931523,29463.257754000006,53329.2191352 2025-07-01,10:00:24.000,182,11068584,5205,0,1751364023,13171.74299677999,27156.528649319996,53329.23310944001 2025-07-01,10:00:25.000,182,11068580,5125,0,1751364024,13171.72952416,28540.667619600004,53329.24009656 2025-07-01,10:00:26.000,182,11068596,5325,0,1751364025,13171.74973309,25311.249692700003,53329.24009656 2025-07-01,10:00:27.000,182,11068537,5645,0,1751364026,13171.796887259996,30386.129853599996,53329.282019280006 2025-07-01,10:00:28.000,182,11068566,5285,0,1751364027,13171.850777740001,24388.652509170002,53329.24009656 2025-07-01,10:00:29.000,182,11068542,5005,0,1751364028,13171.857514049996,33154.22451678,53329.29599352 2025-07-01,10:00:30.000,182,11068593,5645,0,1751364029,13171.897931909996,31770.247676490006,53329.31695488 2025-07-01,10:00:31.000,182,11068571,5565,0,1751364030,13171.958558699997,25772.777381189997,53329.309967760004 2025-07-01,10:00:32.000,182,11068563,5645,0,1751364031,13171.965295009992,32693.028137400004,53329.261057920005 2025-07-01,10:00:33.000,182,11068576,5125,0,1751364032,13171.992240250001,33154.34435199,53329.27503216001 2025-07-01,10:00:34.000,182,11068566,5044,0,1751364033,13172.019185489997,27618.239615190003,53329.31695488 2025-07-01,10:00:35.000,182,11068594,5125,0,1751364034,13172.059603349997,28079.619271949996,53329.330929120006 2025-07-01,10:00:36.000,182,11068626,5205,0,1751364035,13172.100021209997,30847.664591220004,53329.38682608 2025-07-01,10:00:37.000,182,11068588,5245,0,1751364036,13172.160647999997,30847.69983687,53329.31695488 2025-07-01,10:00:38.000,182,11068584,5125,0,1751364037,13172.207802169993,32231.76831585,53329.3938132 2025-07-01,10:00:39.000,182,11068612,5205,0,1751364038,13172.241483719998,23927.590063259995,53329.428748800005 2025-07-01,10:00:40.000,182,11068618,5285,0,1751364039,13172.254956340003,24850.250688960004,53329.379838960005 2025-07-01,10:00:41.000,182,11068634,5125,0,1751364040,13172.268428959993,26695.66357905,53329.42176168001 2025-07-01,10:00:42.000,182,11068709,5525,0,1751364041,13172.308846819993,34999.961666849995,53329.3938132 2025-07-01,10:00:43.000,182,11068661,5565,0,1751364042,13172.315583129988,31770.508494299997,53329.449710160006 2025-07-01,10:00:44.000,182,11068683,5725,0,1751364043,13172.349264679993,34077.258746370004,53329.54054272001 2025-07-01,10:00:45.000,182,11068656,4965,0,1751364044,13172.416627779989,35000.03920728,53329.5335556 2025-07-01,10:00:46.000,182,11068631,5485,0,1751364045,13172.477254569989,29463.835782659997,53329.49163288001 2025-07-01,10:00:47.000,182,11068663,5765,0,1751364046,13172.470518259994,30386.623292699995,53329.596439680005 2025-07-01,10:00:48.000,182,11068648,5205,0,1751364047,13172.504199809999,25773.21442725,53329.61041392001 2025-07-01,10:00:49.000,182,11068648,5165,0,1751364048,13172.504199809999,29002.702845449996,53329.62438816 2025-07-01,10:00:50.000,182,11068668,4925,0,1751364049,13172.524408739999,30848.18622684,53329.54054272001 2025-07-01,10:00:51.000,182,11068660,5285,0,1751364050,13172.531145049994,29464.145944379998,53329.666310880006 2025-07-01,10:00:52.000,182,11068684,5085,0,1751364051,13172.55809028999,27157.473232739998,53329.596439680005 2025-07-01,10:00:53.000,182,11068691,5645,0,1751364052,13172.57829921999,30848.34835683,53329.6034268 2025-07-01,10:00:54.000,182,11068629,5605,0,1751364053,13172.55809028999,30387.067387889998,53329.61041392001 2025-07-01,10:00:55.000,182,11068644,5325,0,1751364054,13172.585035529999,29003.048252819994,53329.65932376001 2025-07-01,10:00:56.000,182,11068638,5205,0,1751364055,13172.591771839994,28080.37352886,53329.70823360001 2025-07-01,10:00:57.000,182,11068653,5845,0,1751364056,13172.62545339,31771.248652950002,53329.70823360001 2025-07-01,10:00:58.000,182,11068658,5285,0,1751364057,13172.62545339,32693.909278649997,53329.72220784 2025-07-01,10:00:59.000,182,11068640,5285,0,1751364058,13172.62545339,30848.566879859995,53329.69425936 2025-07-01,10:01:00.000,182,11068704,5245,0,1751364059,13172.61871707999,32694.078457769996,53329.72220784 2025-07-01,10:01:01.000,182,11068606,5165,0,1751364060,13172.632189699994,31771.354389900007,53329.75714344001 2025-07-01,10:01:02.000,182,11068611,5845,0,1751364061,13172.67934386999,25773.841799820002,53329.834001760006 2025-07-01,10:01:03.000,182,11068664,5044,0,1751364062,13172.65913493999,30848.700813329997,53329.82701464001 2025-07-01,10:01:04.000,182,11068653,5485,0,1751364063,13172.65913493999,24389.850861269995,53329.834001760006 2025-07-01,10:01:05.000,182,11068659,5765,0,1751364064,13172.733234349995,28080.641395800005,53329.87592448001 2025-07-01,10:01:06.000,182,11068654,5245,0,1751364065,13172.73997065999,27157.973720969996,53329.90387296001 2025-07-01,10:01:07.000,182,11068614,5245,0,1751364066,13172.74670697,29003.344316279996,53329.89688584 2025-07-01,10:01:08.000,182,11068701,5405,0,1751364067,13172.70628911,28542.098592990005,53329.90387296001 2025-07-01,10:01:09.000,182,11068656,5085,0,1751364068,13172.71976172999,30848.884090709995,53329.95976992 2025-07-01,10:01:10.000,182,11068671,5405,0,1751364069,13172.7669159,31310.29194399,53329.94579568001 2025-07-01,10:01:11.000,182,11068666,5205,0,1751364070,13172.78712483,32694.282882540007,53329.94579568001 2025-07-01,10:01:12.000,182,11068689,5765,0,1751364071,13172.78712483,27158.09355618,53329.96675704 2025-07-01,10:01:13.000,182,11068622,5285,0,1751364072,13172.80059744999,30848.926385490005,53329.95976992 2025-07-01,10:01:14.000,182,11068666,4925,0,1751364073,13172.84101530999,29003.527593659994,53329.980731280004 2025-07-01,10:01:15.000,182,11068710,5165,0,1751364074,13172.84775162,29926.202317620002,53329.94579568001 2025-07-01,10:01:16.000,182,11068660,5044,0,1751364075,13172.86122423999,29926.20936675,53329.97374416001 2025-07-01,10:01:17.000,182,11068681,5725,0,1751364076,13172.854487929995,27619.40977077,53329.96675704 2025-07-01,10:01:18.000,182,11068596,5325,0,1751364077,13172.894905789995,28080.817624050003,53329.94579568001 2025-07-01,10:01:19.000,182,11068600,5085,0,1751364078,13172.915114719995,24851.343304110007,53329.980731280004 2025-07-01,10:01:20.000,182,11068672,5125,0,1751364079,13172.92185102999,26696.77734159,53329.95976992 2025-07-01,10:01:21.000,182,11068615,5765,0,1751364080,13172.94205995999,31771.685699010006,53330.01566688 2025-07-01,10:01:22.000,182,11068618,5245,0,1751364081,13173.002686749991,29926.293956309994,53330.03662824 2025-07-01,10:01:23.000,182,11068644,5405,0,1751364082,13172.98247781999,24851.329205849994,53330.03662824 2025-07-01,10:01:24.000,182,11068662,5085,0,1751364083,13173.022895679991,28080.8528697,53330.02265400001 2025-07-01,10:01:25.000,182,11068667,5605,0,1751364084,13173.070049850001,27158.156998349994,53330.02265400001 2025-07-01,10:01:26.000,182,11068631,5565,0,1751364085,13173.083522469991,32232.994864470005,53330.02265400001 2025-07-01,10:01:27.000,182,11068654,5205,0,1751364086,13173.083522469991,27619.445016419995,53330.02964112 2025-07-01,10:01:28.000,182,11068622,5125,0,1751364087,13173.090258780001,24390.027089519994,53330.00867976 2025-07-01,10:01:29.000,182,11068692,5325,0,1751364088,13173.137412949996,29926.23756327,53330.01566688 2025-07-01,10:01:30.000,182,11068663,5845,0,1751364089,13173.157621879996,29464.91429955,53330.0575896 2025-07-01,10:01:31.000,182,11068707,5684,0,1751364090,13173.164358189992,27158.128801829997,53330.050602480005 2025-07-01,10:01:32.000,182,11068678,5205,0,1751364091,13173.150885570001,25312.694764350003,53330.0575896 2025-07-01,10:01:33.000,182,11068689,5884,0,1751364092,13173.211512360002,28542.16203516,53330.07156384001 2025-07-01,10:01:34.000,182,11068711,5605,0,1751364093,13173.211512360002,26696.80553811,53330.08553808 2025-07-01,10:01:35.000,182,11068640,5085,0,1751364094,13173.251930220002,30848.961631140002,53330.08553808 2025-07-01,10:01:36.000,182,11068673,5605,0,1751364095,13173.278875459997,30848.954582010003,53330.01566688 2025-07-01,10:01:37.000,182,11068646,5085,0,1751364096,13173.272139150002,27619.522556850003,53330.10649944 2025-07-01,10:01:38.000,182,11068636,5205,0,1751364097,13173.312557010002,28542.197280809996,53330.17637064 2025-07-01,10:01:39.000,182,11068686,5005,0,1751364098,13173.319293319997,34539.79446044999,53330.14143504001 2025-07-01,10:01:40.000,182,11068677,5405,0,1751364099,13173.346238559992,29926.308054570007,53330.1274608 2025-07-01,10:01:41.000,182,11068640,5165,0,1751364100,13173.332765940002,24390.048236910006,53330.099512320005 2025-07-01,10:01:42.000,182,11068622,5285,0,1751364101,13173.352974870002,30849.010975049998,53330.17637064 2025-07-01,10:01:43.000,182,11068646,5285,0,1751364102,13173.366447489992,28080.937459260007,53330.08553808 2025-07-01,10:01:44.000,182,11068659,5565,0,1751364103,13173.373183800002,24851.463139319996,53330.16239640001 2025-07-01,10:01:45.000,182,11068679,5565,0,1751364104,13173.413601660002,31310.418828330003,53330.14143504001 2025-07-01,10:01:46.000,182,11068689,5684,0,1751364105,13173.400129039997,23467.415807729994,53330.13444792 2025-07-01,10:01:47.000,182,11068669,5605,0,1751364106,13173.339502249997,26696.904225930004,53330.07855096 2025-07-01,10:01:48.000,182,11068671,5565,0,1751364107,13173.346238559992,30387.786399150005,53330.13444792 2025-07-01,10:01:49.000,182,11068668,5125,0,1751364108,13173.339502249997,30849.116712000003,53330.197332 2025-07-01,10:01:50.000,182,11068673,5445,0,1751364109,13173.319293319997,25312.948533029994,53330.17637064 2025-07-01,10:01:51.000,182,11068707,5645,0,1751364110,13173.319293319997,24851.611171049997,53330.19034488001 2025-07-01,10:01:52.000,182,11068625,5285,0,1751364111,13173.305820699992,30849.243596340006,53330.11348656001 2025-07-01,10:01:53.000,182,11068646,5165,0,1751364112,13173.285611769992,27158.41076703,53330.148422160004 2025-07-01,10:01:54.000,182,11068674,5245,0,1751364113,13173.251930220002,25313.019024330002,53330.099512320005 2025-07-01,10:01:55.000,182,11068667,5725,0,1751364114,13173.231721290002,32694.719928599996,53330.09252520001 2025-07-01,10:01:56.000,182,11068711,5565,0,1751364115,13173.224984979992,26697.087503310002,53330.12047368001 2025-07-01,10:01:57.000,182,11068726,5325,0,1751364116,13173.211512360002,29926.590019769996,53330.07855096 2025-07-01,10:01:58.000,182,11068689,5485,0,1751364117,13173.211512360002,28542.563835570007,53330.15540928 2025-07-01,10:01:59.000,182,11068661,5445,0,1751364118,13173.204776049992,27619.818620310005,53330.0575896 2025-07-01,10:02:00.000,182,11068656,5125,0,1751364119,13173.204776049992,35462.856886559995,53330.08553808 2025-07-01,10:02:01.000,182,11068673,5485,0,1751364120,13173.218248669997,29465.22446127,53330.12047368001 2025-07-01,10:02:02.000,182,11068641,5445,0,1751364121,13173.224984979992,31771.939467689997,53330.099512320005 2025-07-01,10:02:03.000,182,11068663,5245,0,1751364122,13173.251930220002,31771.981762469994,53330.07855096 2025-07-01,10:02:04.000,182,11068625,5645,0,1751364123,13173.305820699992,26235.686699159996,53330.07855096 2025-07-01,10:02:05.000,182,11068643,5485,0,1751364124,13173.305820699992,31771.946516819997,53330.04361536001 2025-07-01,10:02:06.000,182,11068660,5125,0,1751364125,13173.326029629992,32233.2133875,53330.14143504001 2025-07-01,10:02:07.000,182,11068684,5165,0,1751364126,13173.346238559992,30387.84279219,53330.0575896 2025-07-01,10:02:08.000,182,11068655,5485,0,1751364127,13173.400129039997,31310.510467019994,53330.0575896 2025-07-01,10:02:09.000,182,11068683,5445,0,1751364128,13173.474228450003,34078.66152324001,53330.09252520001 2025-07-01,10:02:10.000,182,11068687,5684,0,1751364129,13173.534855239988,24851.526581490005,53330.08553808 2025-07-01,10:02:11.000,182,11068689,5565,0,1751364130,13173.582009409998,31310.390631810005,53330.08553808 2025-07-01,10:02:12.000,182,11068627,5605,0,1751364131,13173.582009409998,29464.949545199997,53330.13444792 2025-07-01,10:02:13.000,182,11068656,5325,0,1751364132,13173.669581439994,25312.73705913,53330.11348656001 2025-07-01,10:02:14.000,182,11068677,5645,0,1751364133,13173.696526679989,27158.121752699997,53330.099512320005 2025-07-01,10:02:15.000,182,11068683,5684,0,1751364134,13173.75715346999,32232.959618819994,53330.18335776 2025-07-01,10:02:16.000,182,11068691,5565,0,1751364135,13173.763889779999,30387.490335690003,53330.12047368001 2025-07-01,10:02:18.000,182,11068662,5285,0,1751364137,13173.77736239999,29464.632334349997,53330.07855096 2025-07-01,10:02:19.000,182,11068650,5285,0,1751364138,13173.82451657,26696.572916820005,53330.08553808 2025-07-01,10:02:20.000,182,11068664,5085,0,1751364139,13173.81778025999,26235.108670500005,53330.06457672 2025-07-01,10:02:21.000,182,11068668,5365,0,1751364140,13173.811043949994,31771.312095119996,53330.08553808 2025-07-01,10:02:22.000,182,11068700,5165,0,1751364141,13173.790835019994,26235.129817890003,53330.01566688 2025-07-01,10:02:23.000,182,11068635,5565,0,1751364142,13173.784098709999,21621.551773319996,53330.001692640006 2025-07-01,10:02:24.000,182,11068630,5125,0,1751364143,13173.75715346999,24389.667583889997,53330.050602480005 2025-07-01,10:02:25.000,182,11068730,5125,0,1751364144,13173.716735609989,28541.802529530003,53330.02964112 2025-07-01,10:02:26.000,182,11068688,5365,0,1751364145,13173.716735609989,28541.774333010006,53330.03662824 2025-07-01,10:02:27.000,182,11068666,5325,0,1751364146,13173.649372509994,33616.64039565,53330.02265400001 2025-07-01,10:02:28.000,182,11068691,5565,0,1751364147,13173.662845129998,29003.189235419995,53330.03662824 2025-07-01,10:02:29.000,182,11068650,5245,0,1751364148,13173.649372509994,29925.871008510003,53329.980731280004 2025-07-01,10:02:30.000,182,11068621,5605,0,1751364149,13173.582009409998,29464.491351749995,53330.001692640006 2025-07-01,10:02:31.000,182,11068686,5165,0,1751364150,13173.568536789993,27619.134854699994,53329.980731280004 2025-07-01,10:02:32.000,182,11068627,5645,0,1751364151,13173.521382619998,27619.156002090007,53330.02964112 2025-07-01,10:02:33.000,182,11068652,5245,0,1751364152,13173.521382619998,29464.526597400007,53330.00867976 2025-07-01,10:02:34.000,182,11068657,5684,0,1751364153,13173.501173689998,29003.111694990002,53329.980731280004 2025-07-01,10:02:35.000,182,11068707,5765,0,1751364154,13173.454019520002,30387.19427223,53329.931821440005 2025-07-01,10:02:36.000,182,11068668,5125,0,1751364155,13173.467492139993,29003.14694064,53329.91086008 2025-07-01,10:02:37.000,182,11068672,5005,0,1751364156,13173.433810590002,23928.32317278,53329.87592448001 2025-07-01,10:02:38.000,182,11068654,5245,0,1751364157,13173.433810590002,32232.614211449996,53329.847976 2025-07-01,10:02:39.000,182,11068640,5125,0,1751364158,13173.460755829998,31771.2838986,53329.77810480001 2025-07-01,10:02:40.000,182,11068680,5165,0,1751364159,13173.467492139993,31309.890143580007,53329.764130560005 2025-07-01,10:02:41.000,182,11068704,5285,0,1751364160,13173.474228450003,29003.13284238,53329.82701464001 2025-07-01,10:02:42.000,182,11068666,5245,0,1751364161,13173.494437380003,28080.38057799,53329.78509192001 2025-07-01,10:02:43.000,182,11068704,5245,0,1751364162,13173.460755829998,33616.61924826,53329.77111768 2025-07-01,10:02:44.000,182,11068680,5205,0,1751364163,13173.541591549998,27157.642411859997,53329.764130560005 2025-07-01,10:02:45.000,182,11068731,5485,0,1751364164,13173.582009409998,29464.343320019994,53329.7431692 2025-07-01,10:02:46.000,182,11068670,4925,0,1751364165,13173.602218339998,26234.869000079998,53329.69425936 2025-07-01,10:02:47.000,182,11068654,5085,0,1751364166,13173.662845129998,28541.562859109996,53329.79906616 2025-07-01,10:02:48.000,182,11068649,5645,0,1751364167,13173.689790369994,30386.996896590004,53329.75714344001 2025-07-01,10:02:49.000,182,11068696,5125,0,1751364168,13173.743680849999,30848.249669009994,53329.70823360001 2025-07-01,10:02:50.000,182,11068651,5445,0,1751364169,13173.784098709999,28541.464171290005,53329.72919496 2025-07-01,10:02:51.000,182,11068637,5485,0,1751364170,13173.831252879994,27618.76125081,53329.75714344001 2025-07-01,10:02:52.000,182,11068717,5565,0,1751364171,13173.85819811999,28541.428925639993,53329.813040400004 2025-07-01,10:02:53.000,182,11068701,5405,0,1751364172,13173.86493443,28080.07041627,53329.715220720005 2025-07-01,10:02:54.000,182,11068672,5005,0,1751364173,13173.89861597999,31309.438999260004,53329.84098888 2025-07-01,10:02:55.000,182,11068627,5805,0,1751364174,13173.95924276999,26234.587034879994,53329.80605328001 2025-07-01,10:02:56.000,182,11068641,5485,0,1751364175,13173.93903383999,32693.458134329994,53329.813040400004 2025-07-01,10:02:57.000,182,11068645,5645,0,1751364176,13174.013133249995,26695.924396860006,53329.80605328001 2025-07-01,10:02:58.000,182,11068640,5245,0,1751364177,13174.013133249995,30386.750177039998,53329.73618208001 2025-07-01,10:02:59.000,182,11068633,5365,0,1751364178,13174.0468148,27157.28995536,53329.79906616 2025-07-01,10:03:00.000,182,11068662,5245,0,1751364179,13174.073760039995,29464.019060039995,53329.77810480001 2025-07-01,10:03:01.000,182,11068668,5165,0,1751364180,13174.053551109995,34077.42792549,53329.73618208001 2025-07-01,10:03:02.000,182,11068650,5285,0,1751364181,13174.08723266,30386.72198052,53329.764130560005 2025-07-01,10:03:03.000,182,11068691,5684,0,1751364182,13174.10070527999,28079.964679319994,53329.77810480001 2025-07-01,10:03:04.000,182,11068668,5085,0,1751364183,13174.073760039995,31770.839803409996,53329.75714344001 2025-07-01,10:03:05.000,182,11068690,4805,0,1751364184,13174.134386829995,28541.393679989997,53329.78509192001 2025-07-01,10:03:06.000,182,11068609,5565,0,1751364185,13174.134386829995,28080.07041627,53329.764130560005 2025-07-01,10:03:07.000,182,11068719,5605,0,1751364186,13174.10744159,30386.87001225,53329.80605328001 2025-07-01,10:03:08.000,182,11068682,5285,0,1751364187,13174.134386829995,29002.81563153,53329.82701464001 2025-07-01,10:03:09.000,182,11068606,5125,0,1751364188,13174.12091420999,26234.83375443,53329.79906616 2025-07-01,10:03:10.000,182,11068648,4965,0,1751364189,13174.16806838,29002.914319350006,53329.79906616 2025-07-01,10:03:11.000,182,11068652,4885,0,1751364190,13174.18827731,28080.23254626,53329.882911600005 2025-07-01,10:03:12.000,182,11068718,5165,0,1751364191,13174.16133206999,30387.0462405,53329.89688584 2025-07-01,10:03:13.000,182,11068642,5285,0,1751364192,13174.18827731,27618.944528189997,53329.84098888 2025-07-01,10:03:14.000,182,11068654,5285,0,1751364193,13174.262376719991,26696.255705970005,53329.85496312001 2025-07-01,10:03:15.000,182,11068637,5645,0,1751364194,13174.2489041,28541.732038229995,53329.882911600005 2025-07-01,10:03:16.000,182,11068607,5485,0,1751364195,13174.262376719991,29003.111694990002,53329.79906616 2025-07-01,10:03:17.000,182,11068763,5485,0,1751364196,13174.289321960001,27157.727001420004,53329.847976 2025-07-01,10:03:19.000,182,11068688,5405,0,1751364198,13174.370157680001,33155.33827932,53329.85496312001 2025-07-01,10:03:20.000,182,11068692,5245,0,1751364199,13174.437520779997,37307.578961909996,53329.847976 2025-07-01,10:03:21.000,182,11068666,5085,0,1751364200,13174.457729709997,32232.71289927,53329.91086008 2025-07-01,10:03:22.000,182,11068716,5005,0,1751364201,13174.518356499997,29003.259726720004,53329.93880856 2025-07-01,10:03:23.000,182,11068695,5605,0,1751364202,13174.538565429997,34078.18218240001,53330.001692640006 2025-07-01,10:03:24.000,182,11068652,5205,0,1751364203,13174.592455910002,27157.853885760007,53329.95278280001 2025-07-01,10:03:25.000,182,11068644,5044,0,1751364204,13174.572246980002,32232.755194049998,53329.99470552001 2025-07-01,10:03:26.000,182,11068642,5205,0,1751364205,13174.666555319993,33616.78842738,53330.02265400001 2025-07-01,10:03:27.000,182,11068631,5445,0,1751364206,13174.720445799998,30387.292960050007,53329.99470552001 2025-07-01,10:03:28.000,182,11068687,5525,0,1751364207,13174.740654729998,24851.152977599995,53330.050602480005 2025-07-01,10:03:29.000,182,11068695,5525,0,1751364208,13174.767599969993,29003.259726720004,53330.03662824 2025-07-01,10:03:30.000,182,11068695,5525,0,1751364209,13174.828226759993,29464.625285219998,53330.050602480005 2025-07-01,10:03:31.000,182,11068630,5085,0,1751364210,13174.875380929989,26235.200309189997,53330.08553808 2025-07-01,10:03:32.000,182,11068691,5565,0,1751364211,13174.895589859989,31309.97473314,53330.050602480005 2025-07-01,10:03:33.000,182,11068669,5565,0,1751364212,13174.969689269994,28541.887119089995,53330.10649944 2025-07-01,10:03:34.000,182,11068664,5125,0,1751364213,13174.99663450999,27619.177149480005,53330.04361536001 2025-07-01,10:03:35.000,182,11068674,5165,0,1751364214,13175.03705236999,28080.51451146,53330.099512320005 2025-07-01,10:03:36.000,182,11068693,5525,0,1751364215,13175.03705236999,34078.034150670006,53330.02265400001 2025-07-01,10:03:37.000,182,11068699,5645,0,1751364216,13175.07747022999,29925.863959380004,53330.099512320005 2025-07-01,10:03:38.000,182,11068662,4925,0,1751364217,13175.11788808999,29003.168088029997,53330.14143504001 2025-07-01,10:03:39.000,182,11068622,5165,0,1751364218,13175.16504226,28080.394676249998,53330.19034488001 2025-07-01,10:03:40.000,182,11068670,5245,0,1751364219,13175.191987499995,34077.991855889995,53330.169383520006 2025-07-01,10:03:41.000,182,11068676,5245,0,1751364220,13175.212196429995,29003.13284238,53330.15540928 2025-07-01,10:03:42.000,182,11068631,5645,0,1751364221,13175.22566905,31309.840799669997,53330.169383520006 2025-07-01,10:03:43.000,182,11068678,5085,0,1751364222,13175.272823219995,27157.705854030006,53330.25322896 2025-07-01,10:03:44.000,182,11068655,5725,0,1751364223,13175.313241079995,26234.99588442,53330.24624184 2025-07-01,10:03:45.000,182,11068681,5765,0,1751364224,13175.34692263,28080.3594306,53330.24624184 2025-07-01,10:03:46.000,182,11068692,5285,0,1751364225,13175.353658939996,31309.847848799996,53330.17637064 2025-07-01,10:03:47.000,182,11068654,5245,0,1751364226,13175.29976845999,29464.26577959,53330.25322896 2025-07-01,10:03:48.000,182,11068706,5245,0,1751364227,13175.313241079995,23466.88007385,53330.26021608001 2025-07-01,10:03:49.000,182,11068726,5085,0,1751364228,13175.31997738999,31771.220456430005,53330.20431912 2025-07-01,10:03:50.000,182,11068679,5405,0,1751364229,13175.34018631999,26696.276853360003,53330.17637064 2025-07-01,10:03:51.000,182,11068603,5645,0,1751364230,13175.313241079995,24389.540699549994,53330.27419032 2025-07-01,10:03:52.000,182,11068659,5765,0,1751364231,13175.3267137,22082.818644,53330.2322676 2025-07-01,10:03:53.000,182,11068635,5565,0,1751364232,13175.28629584,29464.413811320002,53330.267203200005 2025-07-01,10:03:54.000,182,11068639,5405,0,1751364233,13175.30650477,23466.88007385,53330.316113040004 2025-07-01,10:03:55.000,182,11068646,5125,0,1751364234,13175.29976845999,31309.854897929996,53330.30912592001 2025-07-01,10:03:56.000,182,11068697,5884,0,1751364235,13175.313241079995,29464.413811320002,53330.28816456001 2025-07-01,10:03:57.000,182,11068612,5125,0,1751364236,13175.26608691,30848.447044650005,53330.27419032 2025-07-01,10:03:58.000,182,11068648,5245,0,1751364237,13175.293032149995,28080.38057799,53330.218293360005 2025-07-01,10:03:59.000,182,11068722,5205,0,1751364238,13175.29976845999,29464.392663930004,53330.25322896 2025-07-01,10:04:00.000,182,11068650,5205,0,1751364239,13175.27955952999,32693.85993474,53330.17637064 2025-07-01,10:04:01.000,182,11068629,5605,0,1751364240,13175.30650477,31771.178161649994,53330.24624184 2025-07-01,10:04:02.000,182,11068622,5085,0,1751364241,13175.29976845999,30387.109682669994,53330.18335776 2025-07-01,10:04:03.000,182,11068683,5525,0,1751364242,13175.27955952999,29925.73707504,53330.16239640001 2025-07-01,10:04:04.000,182,11068634,5085,0,1751364243,13175.3267137,30848.454093780005,53330.169383520006 2025-07-01,10:04:05.000,182,11068695,5605,0,1751364244,13175.34692263,26696.248656840005,53330.197332 2025-07-01,10:04:06.000,182,11068673,5684,0,1751364245,13175.333450009995,25312.173128730006,53330.16239640001 2025-07-01,10:04:07.000,182,11068696,5285,0,1751364246,13175.38734049,31309.706866199995,53330.23925472001 2025-07-01,10:04:08.000,182,11068657,5445,0,1751364247,13175.40754942,27157.536674910007,53330.20431912 2025-07-01,10:04:09.000,182,11068651,5805,0,1751364248,13175.434494659996,33616.33023393,53330.19034488001 2025-07-01,10:04:10.000,182,11068651,5565,0,1751364249,13175.481648829991,29464.202337420007,53330.19034488001 2025-07-01,10:04:11.000,182,11068699,5605,0,1751364250,13175.474912519996,29925.511502880006,53330.169383520006 2025-07-01,10:04:12.000,182,11068675,5645,0,1751364251,13175.522066689991,30386.778373559995,53330.197332 2025-07-01,10:04:13.000,182,11068670,5365,0,1751364252,13175.569220860001,32693.507478240004,53330.197332 2025-07-01,10:04:14.000,182,11068628,5165,0,1751364253,13175.549011930001,28541.35843434,53330.17637064 2025-07-01,10:04:15.000,182,11068692,5125,0,1751364254,13175.582693479992,24850.532654159993,53330.16239640001 2025-07-01,10:04:16.000,182,11068669,5525,0,1751364255,13175.589429790001,25773.20737812,53330.13444792 2025-07-01,10:04:17.000,182,11068681,5805,0,1751364256,13175.602902409992,30847.918359899995,53330.22528048 2025-07-01,10:04:18.000,182,11068662,5085,0,1751364257,13175.623111339992,27618.472236479996,53330.13444792 2025-07-01,10:04:19.000,182,11068643,5565,0,1751364258,13175.636583959997,29002.442027640005,53330.17637064 2025-07-01,10:04:20.000,182,11068636,5085,0,1751364259,13175.609638720001,25311.693787890006,53330.20431912 2025-07-01,10:04:21.000,182,11068677,5605,0,1751364260,13175.656792889997,29925.067407690003,53330.15540928 2025-07-01,10:04:22.000,182,11068724,5165,0,1751364261,13175.636583959997,30386.41886793,53330.218293360005 2025-07-01,10:04:23.000,182,11068666,5085,0,1751364262,13175.663529199992,31309.044247979997,53330.2322676 2025-07-01,10:04:24.000,182,11068674,5285,0,1751364263,13175.636583959997,28079.619271949996,53330.18335776 2025-07-01,10:04:25.000,182,11068622,4965,0,1751364264,13175.643320269992,29002.293995910004,53330.267203200005 2025-07-01,10:04:26.000,182,11068700,5205,0,1751364265,13175.629847650001,30386.313130979994,53330.24624184 2025-07-01,10:04:27.000,182,11068715,5485,0,1751364266,13175.596166099996,29463.574964850006,53330.18335776 2025-07-01,10:04:28.000,182,11068673,5645,0,1751364267,13175.569220860001,23004.746160180002,53330.218293360005 2025-07-01,10:04:29.000,182,11068643,5525,0,1751364268,13175.602902409992,24388.723000469996,53330.13444792 2025-07-01,10:04:30.000,182,11068731,5645,0,1751364269,13175.602902409992,32692.950596969997,53330.218293360005 2025-07-01,10:04:31.000,182,11068660,4845,0,1751364270,13175.589429790001,31770.219479969994,53330.20431912 2025-07-01,10:04:32.000,182,11068664,5565,0,1751364271,13175.542275619991,32231.59913673,53330.23925472001 2025-07-01,10:04:33.000,182,11068688,5285,0,1751364272,13175.535539309996,23927.37154023,53330.23925472001 2025-07-01,10:04:34.000,182,11068640,5044,0,1751364273,13175.555748239996,29002.131865920004,53330.2322676 2025-07-01,10:04:35.000,182,11068652,5285,0,1751364274,13175.569220860001,29002.110718530006,53330.19034488001 2025-07-01,10:04:36.000,182,11068703,5605,0,1751364275,13175.602902409992,32231.514547169994,53330.22528048 2025-07-01,10:04:37.000,182,11068679,5765,0,1751364276,13175.616375029997,30847.439019059995,53330.25322896 2025-07-01,10:04:38.000,182,11068690,5245,0,1751364277,13175.609638720001,29463.363490949996,53330.27419032 2025-07-01,10:04:39.000,182,11068661,5605,0,1751364278,13175.643320269992,32231.380613700007,53330.29515168 2025-07-01,10:04:40.000,182,11068667,5645,0,1751364279,13175.616375029997,29001.934490280008,53330.25322896 2025-07-01,10:04:41.000,182,11068688,5325,0,1751364280,13175.663529199992,29463.3282453,53330.35104864 2025-07-01,10:04:42.000,182,11068640,5245,0,1751364281,13175.656792889997,25311.13690662,53330.34406152 2025-07-01,10:04:43.000,182,11068703,5605,0,1751364282,13175.690474440002,25311.12985749,53330.337074400006 2025-07-01,10:04:44.000,182,11068658,5085,0,1751364283,13175.730892300002,32231.225532840006,53330.35104864 2025-07-01,10:04:45.000,182,11068651,5725,0,1751364284,13175.737628609997,30847.192299510003,53330.34406152 2025-07-01,10:04:46.000,182,11068693,5605,0,1751364285,13175.710683370002,29001.730065509997,53330.39297136 2025-07-01,10:04:47.000,182,11068643,5445,0,1751364286,13175.744364919992,28540.294015709995,53330.42790696001 2025-07-01,10:04:48.000,182,11068727,5485,0,1751364287,13175.757837539997,30385.671660149994,53330.39297136 2025-07-01,10:04:49.000,182,11068644,5325,0,1751364288,13175.778046469997,28078.94255547,53330.39995848 2025-07-01,10:04:50.000,182,11068714,5245,0,1751364289,13175.798255399997,26694.87407649,53330.46982968 2025-07-01,10:04:51.000,182,11068658,5684,0,1751364290,13175.818464329997,25772.128861229998,53330.45585544001 2025-07-01,10:04:52.000,182,11068634,5285,0,1751364291,13175.818464329997,21620.06440689,53330.49777816001 2025-07-01,10:04:53.000,182,11068688,5165,0,1751364292,13175.825200639993,28540.160082240007,53330.51873952 2025-07-01,10:04:54.000,182,11068659,5605,0,1751364293,13175.818464329997,28540.138934849994,53330.56764936 2025-07-01,10:04:55.000,182,11068651,5725,0,1751364294,13175.818464329997,30846.91033431,53330.56066224 2025-07-01,10:04:56.000,182,11068662,5085,0,1751364295,13175.852145880002,33614.934506189995,53330.61655920001 2025-07-01,10:04:57.000,182,11068680,5165,0,1751364296,13175.865618499993,27617.506505669997,53330.63752056 2025-07-01,10:04:58.000,182,11068666,5165,0,1751364297,13175.865618499993,24388.130873550006,53330.672456160006 2025-07-01,10:04:59.000,182,11068671,5845,0,1751364298,13175.865618499993,34537.573984500006,53330.66546904001 2025-07-01,10:05:00.000,182,11068672,5125,0,1751364299,13175.858882189998,28540.167131370006,53330.66546904001 2025-07-01,10:05:01.000,182,11068692,5125,0,1751364300,13175.818464329997,32692.344371789994,53330.72835312 2025-07-01,10:05:02.000,182,11068625,5605,0,1751364301,13175.791519090002,27617.584046100004,53330.74931448 2025-07-01,10:05:03.000,182,11068702,5285,0,1751364302,13175.818464329997,26233.607205809996,53330.74232736001 2025-07-01,10:05:04.000,182,11068703,5684,0,1751364303,13175.825200639993,29924.355445559995,53330.80521144 2025-07-01,10:05:05.000,182,11068687,5765,0,1751364304,13175.778046469997,29463.137918790002,53330.76328872001 2025-07-01,10:05:06.000,182,11068749,5684,0,1751364305,13175.784782779992,31308.501464970002,53330.80521144 2025-07-01,10:05:07.000,182,11068672,5165,0,1751364306,13175.784782779992,24388.391691359997,53330.81219856001 2025-07-01,10:05:08.000,182,11068661,5525,0,1751364307,13175.757837539997,37306.08454635,53330.84713416 2025-07-01,10:05:09.000,182,11068616,5165,0,1751364308,13175.737628609997,29924.573968590004,53330.88206976001 2025-07-01,10:05:10.000,182,11068641,5684,0,1751364309,13175.757837539997,28079.224520670003,53330.88206976001 2025-07-01,10:05:11.000,182,11068680,5005,0,1751364310,13175.730892300002,28079.23861893,53330.91001824001 2025-07-01,10:05:12.000,182,11068647,5605,0,1751364311,13175.751101230002,33615.470240070004,53330.88206976001 2025-07-01,10:05:13.000,182,11068656,4925,0,1751364312,13175.757837539997,27618.028141290008,53330.95892808001 2025-07-01,10:05:14.000,182,11068706,5325,0,1751364313,13175.737628609997,29002.1741607,53330.94495384 2025-07-01,10:05:15.000,182,11068676,5205,0,1751364314,13175.798255399997,29002.145964180003,53330.91700536 2025-07-01,10:05:16.000,182,11068731,5805,0,1751364315,13175.744364919992,28540.85794611,53330.93097960001 2025-07-01,10:05:17.000,182,11068650,4805,0,1751364316,13175.757837539997,32693.006990010006,53330.889056880005 2025-07-01,10:05:18.000,182,11068699,5684,0,1751364317,13175.791519090002,29463.582013980005,53330.889056880005 2025-07-01,10:05:19.000,182,11068663,5605,0,1751364318,13175.791519090002,30847.671640350003,53331.00085080001 2025-07-01,10:05:20.000,182,11068748,5165,0,1751364319,13175.798255399997,29463.694800059995,53331.04277352 2025-07-01,10:05:21.000,182,11068650,5085,0,1751364320,13175.811728020002,33615.886138739996,53330.937966720005 2025-07-01,10:05:22.000,182,11068683,5965,0,1751364321,13175.804991709992,33154.591071539995,53330.99386368 2025-07-01,10:05:23.000,182,11068710,5085,0,1751364322,13175.818464329997,33154.654513710004,53331.01482504 2025-07-01,10:05:24.000,182,11068683,5645,0,1751364323,13175.845409569993,27618.458138219998,53331.01482504 2025-07-01,10:05:25.000,182,11068678,5044,0,1751364324,13175.811728020002,25311.792475709997,53331.02181216 2025-07-01,10:05:26.000,182,11068696,5165,0,1751364325,13175.804991709992,26234.53064184,53331.00085080001 2025-07-01,10:05:27.000,182,11068676,5085,0,1751364326,13175.818464329997,29002.6675998,53331.0357864 2025-07-01,10:05:28.000,182,11068680,5245,0,1751364327,13175.811728020002,26695.952593380003,53331.0357864 2025-07-01,10:05:29.000,182,11068634,5605,0,1751364328,13175.757837539997,28541.35843434,53331.0357864 2025-07-01,10:05:30.000,182,11068657,5405,0,1751364329,13175.771310160002,25773.334262460005,53331.09168336 2025-07-01,10:05:31.000,182,11068638,5245,0,1751364330,13175.764573849992,30848.150981190003,53331.11264472 2025-07-01,10:05:32.000,182,11068697,5605,0,1751364331,13175.717419679997,25773.454097669994,53331.09867048001 2025-07-01,10:05:33.000,182,11068655,5605,0,1751364332,13175.697210749997,28541.53466259,53331.06373488 2025-07-01,10:05:34.000,182,11068677,5925,0,1751364333,13175.697210749997,28080.218448,53331.09168336 2025-07-01,10:05:35.000,182,11068709,5405,0,1751364334,13175.690474440002,26696.13587076,53331.02181216 2025-07-01,10:05:36.000,182,11068691,5445,0,1751364335,13175.650056580002,30848.32720944,53331.02181216 2025-07-01,10:05:37.000,182,11068638,5044,0,1751364336,13175.656792889997,30848.313111180003,53331.007837920006 2025-07-01,10:05:38.000,182,11068642,5285,0,1751364337,13175.643320269992,29003.005958039997,53331.056747760005 2025-07-01,10:05:39.000,182,11068664,5285,0,1751364338,13175.582693479992,34077.85792242001,53331.02181216 2025-07-01,10:05:40.000,182,11068702,5205,0,1751364339,13175.569220860001,32693.768296049995,53330.99386368 2025-07-01,10:05:41.000,182,11068674,5125,0,1751364340,13175.569220860001,26234.974737030003,53330.986876560004 2025-07-01,10:05:42.000,182,11068644,5085,0,1751364341,13175.596166099996,31309.82670141,53330.97290232 2025-07-01,10:05:43.000,182,11068659,5525,0,1751364342,13175.569220860001,30387.130830060007,53330.97988944001 2025-07-01,10:05:44.000,182,11068670,5005,0,1751364343,13175.549011930001,31309.861947059995,53330.9659152 2025-07-01,10:05:45.000,182,11068667,5405,0,1751364344,13175.569220860001,29003.111694990002,53330.937966720005 2025-07-01,10:05:46.000,182,11068701,5765,0,1751364345,13175.535539309996,30848.52458508,53330.94495384 2025-07-01,10:05:47.000,182,11068678,4965,0,1751364346,13175.555748239996,31771.227505560004,53330.92399248 2025-07-01,10:05:48.000,182,11068661,5525,0,1751364347,13175.575957169996,26696.403737700006,53330.937966720005 2025-07-01,10:05:49.000,182,11068661,5725,0,1751364348,13175.596166099996,25312.300013069995,53330.93097960001 2025-07-01,10:05:50.000,182,11068690,5285,0,1751364349,13175.596166099996,26235.00293355,53330.91001824001 2025-07-01,10:05:51.000,182,11068657,5405,0,1751364350,13175.629847650001,28080.401725379998,53330.97290232 2025-07-01,10:05:52.000,182,11068647,5805,0,1751364351,13175.623111339992,34077.91431546,53330.92399248 2025-07-01,10:05:53.000,182,11068677,5525,0,1751364352,13175.616375029997,33616.527609569996,53330.88206976001 2025-07-01,10:05:54.000,182,11068671,5565,0,1751364353,13175.643320269992,32693.874033,53330.90303112 2025-07-01,10:05:55.000,182,11068641,5565,0,1751364354,13175.683738129992,33155.20434585,53330.85412128 2025-07-01,10:05:56.000,182,11068733,5525,0,1751364355,13175.677001819997,29925.715927650002,53330.8261728 2025-07-01,10:05:57.000,182,11068646,5245,0,1751364356,13175.710683370002,33616.520560439996,53330.8261728 2025-07-01,10:05:58.000,182,11068650,5285,0,1751364357,13175.771310160002,28080.274841039994,53330.86809552 2025-07-01,10:05:59.000,182,11068649,5605,0,1751364358,13175.791519090002,33155.09860890001,53330.819185680004 2025-07-01,10:06:00.000,182,11068688,5165,0,1751364359,13175.811728020002,32693.747148659997,53330.88206976001 2025-07-01,10:06:01.000,182,11068621,5325,0,1751364360,13175.831936950002,31771.044228180006,53330.83315992001 2025-07-01,10:06:02.000,182,11068675,5405,0,1751364361,13175.885827429993,27618.817643849994,53330.85412128 2025-07-01,10:06:03.000,182,11068713,5525,0,1751364362,13175.885827429993,29002.843828049998,53330.819185680004 2025-07-01,10:06:04.000,182,11068677,5765,0,1751364363,13175.973399459988,35000.38461465,53330.770275840005 2025-07-01,10:06:05.000,182,11068701,5605,0,1751364364,13175.973399459988,27157.43093796,53330.77726296 2025-07-01,10:06:06.000,182,11068653,5684,0,1751364365,13175.993608389988,25311.989851349994,53330.86809552 2025-07-01,10:06:07.000,182,11068694,5325,0,1751364366,13176.060971489998,28080.06336714,53330.88206976001 2025-07-01,10:06:08.000,182,11068690,5445,0,1751364367,13176.128334589994,24389.251685220006,53330.92399248 2025-07-01,10:06:09.000,182,11068686,5285,0,1751364368,13176.135070899989,28080.04221975,53330.889056880005 2025-07-01,10:06:10.000,182,11068706,5285,0,1751364369,13176.148543519994,29925.41281506,53330.937966720005 2025-07-01,10:06:11.000,182,11068663,5605,0,1751364370,13176.21590661999,31309.467195780002,53330.94495384 2025-07-01,10:06:12.000,182,11068689,5525,0,1751364371,13176.242851859999,30386.70788226,53330.937966720005 2025-07-01,10:06:13.000,182,11068640,5285,0,1751364372,13176.23611554999,27157.254709710003,53330.91700536 2025-07-01,10:06:14.000,182,11068566,5125,0,1751364373,13176.249588169994,26234.558838359997,53330.95194096001 2025-07-01,10:06:15.000,182,11068550,5005,0,1751364374,13176.310214959994,29002.632354150002,53331.056747760005 2025-07-01,10:06:16.000,182,11068642,5085,0,1751364375,13176.30347865,26695.903249470008,53330.99386368 2025-07-01,10:06:17.000,182,11068608,5005,0,1751364376,13176.34389651,28541.287943040006,53331.00085080001 2025-07-01,10:06:18.000,182,11068650,5285,0,1751364377,13176.34389651,23005.049272770004,53331.04277352 2025-07-01,10:06:19.000,182,11068570,5445,0,1751364378,13176.36410544,30847.981802070004,53331.04976064001 2025-07-01,10:06:20.000,182,11068678,5245,0,1751364379,13176.33716019999,31770.62832951,53331.070722 2025-07-01,10:06:21.000,182,11068640,4965,0,1751364380,13176.34389651,25773.115739429995,53331.056747760005 2025-07-01,10:06:22.000,182,11068663,5645,0,1751364381,13176.33716019999,29925.215439420004,53330.99386368 2025-07-01,10:06:23.000,182,11068572,4965,0,1751364382,13176.34389651,29002.50546981,53331.056747760005 2025-07-01,10:06:24.000,182,11068579,5765,0,1751364383,13176.36410544,26234.453101410007,53331.11264472 2025-07-01,10:06:25.000,182,11068588,5125,0,1751364384,13176.39778698999,28541.175156960002,53331.070722 2025-07-01,10:06:26.000,182,11068628,5044,0,1751364385,13176.330423889995,31309.220476229995,53331.11963184001 2025-07-01,10:06:27.000,182,11068652,5044,0,1751364386,13176.36410544,28541.090567399995,53331.12661896001 2025-07-01,10:06:28.000,182,11068593,5325,0,1751364387,13176.36410544,29925.123800729998,53331.08469624 2025-07-01,10:06:29.000,182,11068577,5565,0,1751364388,13176.35736912999,34999.94051946,53331.13360608 2025-07-01,10:06:30.000,182,11068591,5405,0,1751364389,13176.35736912999,30847.812622950005,53331.175528800006 2025-07-01,10:06:31.000,182,11068597,5765,0,1751364390,13176.36410544,26234.340315330002,53331.16854168001 2025-07-01,10:06:32.000,182,11068633,5365,0,1751364391,13176.38431437,33154.50648198,53331.20347728 2025-07-01,10:06:33.000,182,11068643,5765,0,1751364392,13176.391050679995,29925.074456820003,53331.2104644 2025-07-01,10:06:34.000,182,11068618,5285,0,1751364393,13176.411259609995,27618.366499530006,53331.18251592 2025-07-01,10:06:35.000,182,11068652,5165,0,1751364394,13176.370841749995,34077.195304199995,53331.20347728 2025-07-01,10:06:36.000,182,11068650,5085,0,1751364395,13176.431468539995,36845.2476726,53331.18251592 2025-07-01,10:06:37.000,182,11068682,5044,0,1751364396,13176.46515009,25772.932462049997,53331.21745152001 2025-07-01,10:06:38.000,182,11068666,4845,0,1751364397,13176.451677469995,29463.765291360003,53331.29430984001 2025-07-01,10:06:39.000,182,11068636,5365,0,1751364398,13176.471886399995,30386.432966189997,53331.28732272001 2025-07-01,10:06:40.000,182,11068701,5565,0,1751364399,13176.48535902,29463.80758614,53331.29430984001 2025-07-01,10:06:41.000,182,11068627,5684,0,1751364400,13176.49883163999,31309.16408319,53331.25937424 2025-07-01,10:06:42.000,182,11068618,5205,0,1751364401,13176.49883163999,31770.522592559995,53331.31527120001 2025-07-01,10:06:43.000,182,11068665,5525,0,1751364402,13176.552722119995,30386.482310100007,53331.322258320004 2025-07-01,10:06:44.000,182,11068719,5405,0,1751364403,13176.56619474,31770.47324865,53331.35719392 2025-07-01,10:06:45.000,182,11068647,5805,0,1751364404,13176.54598581,28541.069420009997,53331.37815528 2025-07-01,10:06:46.000,182,11068665,5645,0,1751364405,13176.593139979996,25772.960658569995,53331.392129520005 2025-07-01,10:06:47.000,182,11068636,5165,0,1751364406,13176.54598581,32231.845856279993,53331.45501360001 2025-07-01,10:06:48.000,182,11068660,4925,0,1751364407,13176.532513189995,23004.908290170002,53331.36418104001 2025-07-01,10:06:49.000,182,11068704,5285,0,1751364408,13176.59987628999,31309.135886670003,53331.41309088001 2025-07-01,10:06:50.000,182,11068677,5645,0,1751364409,13176.57966735999,31770.536690819994,53331.47597496 2025-07-01,10:06:51.000,182,11068662,5285,0,1751364410,13176.57966735999,29463.81463527,53331.489949200004 2025-07-01,10:06:52.000,182,11068646,5044,0,1751364411,13176.613348909996,29463.849880919995,53331.46200072001 2025-07-01,10:06:53.000,182,11068656,5044,0,1751364412,13176.62008521999,28079.837794980005,53331.53885904 2025-07-01,10:06:54.000,182,11068682,5285,0,1751364413,13176.57966735999,33154.6756611,53331.53187192001 2025-07-01,10:06:55.000,182,11068695,5765,0,1751364414,13176.57966735999,24389.075456970008,53331.55283328001 2025-07-01,10:06:56.000,182,11068705,5405,0,1751364415,13176.58640367,27157.177169279996,53331.51789768 2025-07-01,10:06:57.000,182,11068651,5325,0,1751364416,13176.6066126,32232.057330180003,53331.60174312001 2025-07-01,10:06:58.000,182,11068641,5245,0,1751364417,13176.62682153,26234.551789229998,53331.56680752 2025-07-01,10:06:59.000,182,11068624,4645,0,1751364418,13176.660503079991,31309.361458829997,53331.53885904 2025-07-01,10:07:00.000,182,11068707,5485,0,1751364419,13176.660503079991,29002.618255890004,53331.594756 2025-07-01,10:07:01.000,182,11068662,5205,0,1751364420,13176.660503079991,30386.651489220007,53331.58078176001 2025-07-01,10:07:02.000,182,11068694,5285,0,1751364421,13176.613348909996,30386.700833130002,53331.64366584 2025-07-01,10:07:03.000,182,11068640,5044,0,1751364422,13176.660503079991,28541.316139560004,53331.65065296001 2025-07-01,10:07:04.000,182,11068662,4285,0,1751364423,13176.660503079991,29463.97676526,53331.594756 2025-07-01,10:07:05.000,182,11068674,5165,0,1751364424,13176.66723939,33154.83074196,53331.63667872 2025-07-01,10:07:06.000,182,11068611,5645,0,1751364425,13176.660503079991,34538.828729639994,53331.58078176001 2025-07-01,10:07:07.000,182,11068671,5605,0,1751364426,13176.694184629996,24850.553801550006,53331.61571736 2025-07-01,10:07:08.000,182,11068690,5285,0,1751364427,13176.700920939991,30386.70788226,53331.608730240005 2025-07-01,10:07:09.000,182,11068649,5085,0,1751364428,13176.741338799991,31770.670624289996,53331.67161432001 2025-07-01,10:07:10.000,182,11068654,5085,0,1751364429,13176.741338799991,29463.96971613,53331.64366584 2025-07-01,10:07:11.000,182,11068677,5485,0,1751364430,13176.775020349996,24850.497408509997,53331.69956280001 2025-07-01,10:07:12.000,182,11068633,5605,0,1751364431,13176.768284040001,30386.609194439996,53331.67161432001 2025-07-01,10:07:13.000,182,11068657,5765,0,1751364432,13176.828910830001,26695.853905559998,53331.6646272 2025-07-01,10:07:14.000,182,11068652,5085,0,1751364433,13176.828910830001,33154.6756611,53331.63667872 2025-07-01,10:07:15.000,182,11068703,4805,0,1751364434,13176.849119760001,29002.49842068,53331.68558856 2025-07-01,10:07:16.000,182,11068665,5684,0,1751364435,13176.862592379992,32231.93044584,53331.68558856 2025-07-01,10:07:17.000,182,11068650,5285,0,1751364436,13176.889537620002,29925.201341160006,53331.6646272 2025-07-01,10:07:18.000,182,11068633,5645,0,1751364437,13176.916482859997,29002.49137155,53331.69956280001 2025-07-01,10:07:19.000,182,11068700,5684,0,1751364438,13176.956900719997,27157.078481460005,53331.69257568 2025-07-01,10:07:20.000,182,11068631,4685,0,1751364439,13176.970373340002,28079.823696720006,53331.65065296001 2025-07-01,10:07:21.000,182,11068668,5405,0,1751364440,13176.997318579997,27618.43699083,53331.67161432001 2025-07-01,10:07:22.000,182,11068632,4725,0,1751364441,13177.017527509997,31770.557838210007,53331.678601440006 2025-07-01,10:07:23.000,182,11068641,5684,0,1751364442,13177.010791200002,26234.474248800005,53331.7344984 2025-07-01,10:07:24.000,182,11068643,4805,0,1751364443,13177.031000130002,29463.899224830006,53331.69956280001 2025-07-01,10:07:25.000,182,11068672,5125,0,1751364444,13177.024263819992,26695.868003819996,53331.70654992 2025-07-01,10:07:26.000,182,11068665,5605,0,1751364445,13177.010791200002,32232.0855267,53331.67161432001 2025-07-01,10:07:27.000,182,11068639,5245,0,1751364446,13177.024263819992,24389.181193919998,53331.69257568 2025-07-01,10:07:28.000,182,11068693,5765,0,1751364447,13177.044472749993,25773.277869419995,53331.69257568 2025-07-01,10:07:29.000,182,11068659,5684,0,1751364448,13177.064681679993,30848.19327597,53331.65065296001 2025-07-01,10:07:30.000,182,11068706,5245,0,1751364449,13177.051209060002,29464.13889525,53331.69257568 2025-07-01,10:07:31.000,182,11068656,5325,0,1751364450,13177.071417990002,31309.622276640002,53331.69956280001 2025-07-01,10:07:32.000,182,11068681,5684,0,1751364451,13177.091626920002,30386.919356159997,53331.7344984 2025-07-01,10:07:33.000,182,11068630,5085,0,1751364452,13177.105099539993,31771.037179050007,53331.74148552 2025-07-01,10:07:34.000,182,11068657,5445,0,1751364453,13177.078154299998,27618.944528189997,53331.727511280005 2025-07-01,10:07:35.000,182,11068645,5765,0,1751364454,13177.105099539993,29925.694780260004,53331.76244688 2025-07-01,10:07:36.000,182,11068689,5605,0,1751364455,13177.091626920002,29003.055301950008,53331.76943400001 2025-07-01,10:07:37.000,182,11068701,5725,0,1751364456,13177.111835850003,27619.043216010003,53331.76943400001 2025-07-01,10:07:38.000,182,11068733,5485,0,1751364457,13177.111835850003,28541.739087359994,53331.79738248001 2025-07-01,10:07:39.000,182,11068725,5805,0,1751364458,13177.185935259993,27157.75519794,53331.78340824 2025-07-01,10:07:40.000,182,11068670,5205,0,1751364459,13177.172462639988,33155.288935410004,53331.79738248001 2025-07-01,10:07:41.000,182,11068653,5405,0,1751364460,13177.192671569988,27619.08551079,53331.79738248001 2025-07-01,10:07:42.000,182,11068642,4925,0,1751364461,13177.219616809998,31309.79145576,53331.825330960004 2025-07-01,10:07:43.000,182,11068645,5565,0,1751364462,13177.239825739998,29003.069400210006,53331.86026656 2025-07-01,10:07:44.000,182,11068638,5365,0,1751364463,13177.293716219989,31309.79145576,53331.86026656 2025-07-01,10:07:45.000,182,11068707,5285,0,1751364464,13177.347606699994,27157.586018820002,53331.83930520001 2025-07-01,10:07:46.000,182,11068673,5405,0,1751364465,13177.361079319999,32232.445032329997,53331.88821504001 2025-07-01,10:07:47.000,182,11068670,5285,0,1751364466,13177.408233489994,26696.185214669997,53331.8742408 2025-07-01,10:07:48.000,182,11068670,5365,0,1751364467,13177.39476086999,35000.433958559996,53331.83930520001 2025-07-01,10:07:49.000,182,11068735,5925,0,1751364468,13177.43517872999,32232.353393640005,53331.944112000005 2025-07-01,10:07:50.000,182,11068702,5285,0,1751364469,13177.49580551999,29002.82972979,53331.90218928 2025-07-01,10:07:51.000,182,11068707,5485,0,1751364470,13177.54295969,27157.45913448,53331.9790476 2025-07-01,10:07:52.000,182,11068657,5645,0,1751364471,13177.55643230999,28080.112711049995,53331.90218928 2025-07-01,10:07:53.000,182,11068686,5205,0,1751364472,13177.670949579995,27618.718956030003,53332.013983200006 2025-07-01,10:07:54.000,182,11068633,5684,0,1751364473,13177.67768588999,26695.917347730006,53331.993021840004 2025-07-01,10:07:55.000,182,11068697,4925,0,1751364474,13177.71810374999,24389.202341309996,53331.993021840004 2025-07-01,10:07:56.000,182,11068639,4965,0,1751364475,13177.751785299995,32232.015035400007,53332.02795744 2025-07-01,10:07:57.000,182,11068658,5125,0,1751364476,13177.76525792,31309.305065790002,53332.062893040005 2025-07-01,10:07:58.000,182,11068687,4445,0,1751364477,13177.78546685,30386.637390959993,53332.062893040005 2025-07-01,10:07:59.000,182,11068706,5165,0,1751364478,13177.79893946999,25773.108690299996,53332.05590592001 2025-07-01,10:08:00.000,182,11068655,5725,0,1751364479,13177.84609364,29925.24363594,53332.14673848 2025-07-01,10:08:01.000,182,11068649,5645,0,1751364480,13177.83935732999,30847.897212509997,53332.160712720004 2025-07-01,10:08:02.000,182,11068664,5445,0,1751364481,13177.84609364,31770.529641689995,53332.20263544001 2025-07-01,10:08:03.000,182,11068673,6084,0,1751364482,13177.852829949996,24850.271836350003,53332.20263544001 2025-07-01,10:08:04.000,182,11068700,4685,0,1751364483,13177.79893946999,27157.071432330005,53332.160712720004 2025-07-01,10:08:05.000,182,11068672,5365,0,1751364484,13177.79893946999,24388.969720020003,53332.160712720004 2025-07-01,10:08:06.000,182,11068697,5605,0,1751364485,13177.771994229995,29002.434978510006,53332.19564832 2025-07-01,10:08:07.000,182,11068638,4285,0,1751364486,13177.79893946999,34077.244648110005,53332.20962256 2025-07-01,10:08:08.000,182,11068668,4565,0,1751364487,13177.70463113,29925.201341160006,53332.15372560001 2025-07-01,10:08:09.000,182,11068623,5965,0,1751364488,13177.72484006,31770.550789080007,53332.23757104 2025-07-01,10:08:10.000,182,11068666,4605,0,1751364489,13177.70463113,27618.500432999994,53332.23757104 2025-07-01,10:08:11.000,182,11068614,4525,0,1751364490,13177.65747695999,28541.224500869997,53332.23757104 2025-07-01,10:08:12.000,182,11068673,4725,0,1751364491,13177.60358648,34077.44202375,53332.21660968 2025-07-01,10:08:13.000,182,11068692,5085,0,1751364492,13177.529487069995,23005.155009719994,53332.23757104 2025-07-01,10:08:14.000,182,11068657,4765,0,1751364493,13177.51601444999,37306.986834990006,53332.30045512001 2025-07-01,10:08:15.000,182,11068710,5365,0,1751364494,13177.448651349994,25773.270820289996,53332.28648088 2025-07-01,10:08:16.000,182,11068703,5684,0,1751364495,13177.408233489994,30386.820668340006,53332.26551952 2025-07-01,10:08:17.000,182,11068697,5884,0,1751364496,13177.421706109999,34538.983810499994,53332.279493760005 2025-07-01,10:08:18.000,182,11068680,5085,0,1751364497,13177.367815629994,23927.984814540003,53332.23757104 2025-07-01,10:08:19.000,182,11068652,5365,0,1751364498,13177.381288249999,27618.817643849994,53332.24455816 2025-07-01,10:08:20.000,182,11068632,4285,0,1751364499,13177.293716219989,30848.242619879995,53332.28648088 2025-07-01,10:08:21.000,182,11068657,5765,0,1751364500,13177.219616809998,32232.332246250007,53332.22359680001 2025-07-01,10:08:22.000,182,11068661,5645,0,1751364501,13177.212880499988,29464.29397611,53332.279493760005 2025-07-01,10:08:23.000,182,11068681,5765,0,1751364502,13177.185935259993,30387.018043980002,53332.22359680001 2025-07-01,10:08:24.000,182,11068613,4885,0,1751364503,13177.165726329993,28080.303037560006,53332.26551952 2025-07-01,10:08:25.000,182,11068682,4525,0,1751364504,13177.226353119993,23928.16809192,53332.29346800001 2025-07-01,10:08:26.000,182,11068663,5845,0,1751364505,13177.185935259993,28541.654497800002,53332.30744224 2025-07-01,10:08:27.000,182,11068668,4445,0,1751364506,13177.239825739998,24850.821668489996,53332.27250664001 2025-07-01,10:08:28.000,182,11068709,5845,0,1751364507,13177.286979909994,29925.603141569998,53332.27250664001 2025-07-01,10:08:29.000,182,11068713,5884,0,1751364508,13177.266770979993,39152.526609420005,53332.21660968 2025-07-01,10:08:30.000,182,11068694,4365,0,1751364509,13177.313925149989,30848.242619879995,53332.23757104 2025-07-01,10:08:31.000,182,11068637,5365,0,1751364510,13177.327397769994,27618.76125081,53332.2585324 2025-07-01,10:08:32.000,182,11068727,5565,0,1751364511,13177.334134079989,29925.462158969996,53332.22359680001 2025-07-01,10:08:33.000,182,11068677,5565,0,1751364512,13177.367815629994,28541.421876509994,53332.23757104 2025-07-01,10:08:34.000,182,11068648,4925,0,1751364513,13177.388024559994,25773.291967679994,53332.24455816 2025-07-01,10:08:35.000,182,11068684,4925,0,1751364514,13177.448651349994,27157.240611450005,53332.25154528001 2025-07-01,10:08:36.000,182,11068662,5085,0,1751364515,13177.408233489994,28541.259746519994,53332.181674080006 2025-07-01,10:08:37.000,182,11068693,5845,0,1751364516,13177.4823329,27157.1348745,53332.230583920005 2025-07-01,10:08:38.000,182,11068674,5605,0,1751364517,13177.509278139994,31309.234574489994,53332.21660968 2025-07-01,10:08:39.000,182,11068683,5884,0,1751364518,13177.50254183,25772.995904220006,53332.160712720004 2025-07-01,10:08:40.000,182,11068658,4565,0,1751364519,13177.549695999995,28541.03417436,53332.181674080006 2025-07-01,10:08:41.000,182,11068640,4445,0,1751364520,13177.54295969,31770.45210126,53332.21660968 2025-07-01,10:08:42.000,182,11068673,4605,0,1751364521,13177.55643230999,31309.093591890007,53332.1886612 2025-07-01,10:08:43.000,182,11068696,5085,0,1751364522,13177.59685016999,23927.484326310005,53332.230583920005 2025-07-01,10:08:44.000,182,11068648,5565,0,1751364523,13177.569904929995,31308.987854940002,53332.14673848 2025-07-01,10:08:45.000,182,11068718,4405,0,1751364524,13177.569904929995,31308.917363639994,53332.181674080006 2025-07-01,10:08:46.000,182,11068717,5725,0,1751364525,13177.529487069995,32231.59913673,53332.15372560001 2025-07-01,10:08:47.000,182,11068655,5965,0,1751364526,13177.509278139994,29924.841835529995,53332.13975136 2025-07-01,10:08:48.000,182,11068725,4725,0,1751364527,13177.529487069995,30386.10165708,53332.111802880005 2025-07-01,10:08:49.000,182,11068737,5085,0,1751364528,13177.50254183,26695.33931907,53332.10481576001 2025-07-01,10:08:50.000,182,11068668,5165,0,1751364529,13177.468860279994,29001.983834190003,53332.062893040005 2025-07-01,10:08:51.000,182,11068656,4285,0,1751364530,13177.509278139994,30847.37557689,53332.111802880005 2025-07-01,10:08:52.000,182,11068649,4925,0,1751364531,13177.41496979999,34999.46117862,53332.08385440001 2025-07-01,10:08:53.000,182,11068626,4365,0,1751364532,13177.381288249999,32231.366515439993,53332.14673848 2025-07-01,10:08:54.000,182,11068670,5245,0,1751364533,13177.340870389999,24388.539723089998,53332.111802880005 2025-07-01,10:08:55.000,182,11068698,5165,0,1751364534,13177.273507289989,31308.663594960002,53332.111802880005 2025-07-01,10:08:56.000,182,11068721,5765,0,1751364535,13177.280243599998,28540.54778439,53332.062893040005 2025-07-01,10:08:57.000,182,11068634,5205,0,1751364536,13177.246562049993,28079.309110229995,53332.08385440001 2025-07-01,10:08:58.000,182,11068666,5125,0,1751364537,13177.192671569988,23927.21645937,53332.04193168 2025-07-01,10:08:59.000,182,11068694,5365,0,1751364538,13177.132044780003,24388.582017869994,53332.00000896 2025-07-01,10:09:00.000,182,11068700,5365,0,1751364539,13177.091626920002,30386.031165780005,53331.95808624001 2025-07-01,10:09:01.000,182,11068664,5165,0,1751364540,13177.044472749993,30386.045264040004,53331.96507336001 2025-07-01,10:09:02.000,182,11068669,5565,0,1751364541,13177.031000130002,32692.76027046,53331.993021840004 2025-07-01,10:09:03.000,182,11068674,5245,0,1751364542,13177.044472749993,35922.17114823,53331.93712488001 2025-07-01,10:09:04.000,182,11068695,5485,0,1751364543,13176.990582270002,26695.318171680003,53331.95109912 2025-07-01,10:09:05.000,182,11068664,5165,0,1751364544,13176.896273929997,31308.818675820003,53331.95109912 2025-07-01,10:09:06.000,182,11068723,5405,0,1751364545,13176.929955480002,31308.790479300005,53331.9091764 2025-07-01,10:09:07.000,182,11068686,5285,0,1751364546,13176.889537620002,32231.514547169994,53331.9091764 2025-07-01,10:09:08.000,182,11068638,5125,0,1751364547,13176.862592379992,33615.583026149994,53331.895202160005 2025-07-01,10:09:09.000,182,11068711,5645,0,1751364548,13176.869328690002,31308.85392147,53331.88122792 2025-07-01,10:09:10.000,182,11068728,5445,0,1751364549,13176.882801309992,29463.46217877,53331.88122792 2025-07-01,10:09:11.000,182,11068648,5325,0,1751364550,13176.828910830001,31770.17013606,53331.83930520001 2025-07-01,10:09:12.000,182,11068663,5845,0,1751364551,13176.822174519992,30847.495412100005,53331.9091764 2025-07-01,10:09:13.000,182,11068714,5085,0,1751364552,13176.842383449992,25772.685742500005,53331.90218928 2025-07-01,10:09:14.000,182,11068671,5445,0,1751364553,13176.842383449992,27618.049288680006,53331.78340824 2025-07-01,10:09:15.000,182,11068651,5684,0,1751364554,13176.849119760001,29002.061374619996,53331.846292320006 2025-07-01,10:09:16.000,182,11068678,5044,0,1751364555,13176.835647139997,29001.997932450002,53331.83930520001 2025-07-01,10:09:17.000,182,11068630,4805,0,1751364556,13176.855856069997,30386.129853599996,53331.83930520001 2025-07-01,10:09:18.000,182,11068671,5805,0,1751364557,13176.855856069997,32692.788466979997,53331.75545976 2025-07-01,10:09:19.000,182,11068635,5805,0,1751364558,13176.842383449992,34538.15201316,53331.79738248001 2025-07-01,10:09:20.000,182,11068679,5925,0,1751364559,13176.862592379992,30386.017067520006,53331.79039536001 2025-07-01,10:09:21.000,182,11068722,5285,0,1751364560,13176.862592379992,29924.63741076,53331.76244688 2025-07-01,10:09:22.000,182,11068672,5205,0,1751364561,13176.889537620002,28079.25271719,53331.78340824 2025-07-01,10:09:23.000,182,11068651,5565,0,1751364562,13176.916482859997,30847.269839939996,53331.776421120005 2025-07-01,10:09:24.000,182,11068678,5005,0,1751364563,13176.929955480002,27617.830765649996,53331.74847264001 2025-07-01,10:09:25.000,182,11068640,4965,0,1751364564,13176.876064999997,29001.814655070004,53331.75545976 2025-07-01,10:09:26.000,182,11068669,4645,0,1751364565,13176.923219169992,24849.714955079995,53331.79039536001 2025-07-01,10:09:27.000,182,11068667,4885,0,1751364566,13176.896273929997,27156.401764979993,53331.74847264001 2025-07-01,10:09:28.000,182,11068680,4445,0,1751364567,13176.896273929997,32692.44305961,53331.70654992 2025-07-01,10:09:29.000,182,11068630,5245,0,1751364568,13176.943428099992,24388.257757889995,53331.7344984 2025-07-01,10:09:30.000,182,11068710,4445,0,1751364569,13176.943428099992,31769.697844349997,53331.69257568 2025-07-01,10:09:31.000,182,11068696,5285,0,1751364570,13176.916482859997,28078.956653729998,53331.74148552 2025-07-01,10:09:32.000,182,11068667,5485,0,1751364571,13176.889537620002,33153.71697942,53331.69257568 2025-07-01,10:09:33.000,182,11068630,5125,0,1751364572,13176.882801309992,26694.87407649,53331.67161432001 2025-07-01,10:09:34.000,182,11068634,5205,0,1751364573,13176.889537620002,30385.572972330003,53331.78340824 2025-07-01,10:09:35.000,182,11068688,5325,0,1751364574,13176.842383449992,28540.145983979994,53331.69956280001 2025-07-01,10:09:36.000,182,11068627,5605,0,1751364575,13176.808701900001,28078.794523739998,53331.70654992 2025-07-01,10:09:37.000,182,11068682,5165,0,1751364576,13176.808701900001,32692.154045279996,53331.7344984 2025-07-01,10:09:38.000,182,11068674,5285,0,1751364577,13176.788492970001,31308.092615429996,53331.74847264001 2025-07-01,10:09:39.000,182,11068687,4925,0,1751364578,13176.734602489996,27617.351424809996,53331.69257568 2025-07-01,10:09:40.000,182,11068647,5565,0,1751364579,13176.734602489996,30385.340351039995,53331.70654992 2025-07-01,10:09:41.000,182,11068680,5165,0,1751364580,13176.68744832,26233.25474931,53331.657640080004 2025-07-01,10:09:42.000,182,11068703,5725,0,1751364581,13176.640294149991,34998.63643041,53331.64366584 2025-07-01,10:09:43.000,182,11068656,5285,0,1751364582,13176.694184629996,25310.46723927,53331.678601440006 2025-07-01,10:09:44.000,182,11068654,5285,0,1751364583,13176.6066126,29462.454153180006,53331.69257568 2025-07-01,10:09:45.000,182,11068681,5805,0,1751364584,13176.572931049996,28539.786478349997,53331.69956280001 2025-07-01,10:09:46.000,182,11068623,5565,0,1751364585,13176.56619474,35459.825760659995,53331.58078176001 2025-07-01,10:09:47.000,182,11068683,5765,0,1751364586,13176.44494116,31769.070471779996,53331.608730240005 2025-07-01,10:09:48.000,182,11068673,5725,0,1751364587,13176.451677469995,28539.638446619996,53331.57379464 2025-07-01,10:09:49.000,182,11068681,5965,0,1751364588,13176.35736912999,30846.304109129997,53331.58776888 2025-07-01,10:09:50.000,182,11068659,5605,0,1751364589,13176.37757805999,30384.94559976,53331.559820400005 2025-07-01,10:09:51.000,182,11068667,5725,0,1751364590,13176.30347865,28539.539758800005,53331.5248848 2025-07-01,10:09:52.000,182,11068706,5005,0,1751364591,13176.25632447999,34075.61629908001,53331.594756 2025-07-01,10:09:53.000,182,11068648,4325,0,1751364592,13176.229379239994,31768.894243529998,53331.5248848 2025-07-01,10:09:54.000,182,11068675,4965,0,1751364593,13176.162016139999,27616.900280489994,53331.5248848 2025-07-01,10:09:55.000,182,11068641,5684,0,1751364594,13176.148543519994,26694.176212620005,53331.56680752 2025-07-01,10:09:56.000,182,11068657,5645,0,1751364595,13176.094653039989,31307.55688155,53331.51789768 2025-07-01,10:09:57.000,182,11068643,5125,0,1751364596,13176.054235179989,27616.857985709998,53331.51789768 2025-07-01,10:09:58.000,182,11068609,5725,0,1751364597,13176.047498869993,32691.611262270002,53331.54584616 2025-07-01,10:09:59.000,182,11068652,5445,0,1751364598,13176.020553629998,30846.212470440005,53331.46200072001 2025-07-01,10:10:00.000,182,11068666,4365,0,1751364599,13176.020553629998,29462.235630149997,53331.47597496 2025-07-01,10:10:01.000,182,11068645,5684,0,1751364600,13175.973399459988,30384.868059329994,53331.5248848 2025-07-01,10:10:02.000,182,11068713,5765,0,1751364601,13175.946454219993,28539.476316629996,53331.48296208001 2025-07-01,10:10:03.000,182,11068674,4365,0,1751364602,13175.939717909998,29923.48840257,53331.47597496 2025-07-01,10:10:04.000,182,11068688,4445,0,1751364603,13175.919508979998,32691.540770969994,53331.44802648 2025-07-01,10:10:05.000,182,11068693,5605,0,1751364604,13175.939717909998,29923.523648219998,53331.441039360005 2025-07-01,10:10:06.000,182,11068648,4205,0,1751364605,13175.959926839998,31768.809653970005,53331.48296208001 2025-07-01,10:10:07.000,182,11068627,5325,0,1751364606,13175.912772670003,31307.451144599996,53331.45501360001 2025-07-01,10:10:08.000,182,11068662,4245,0,1751364607,13175.932981599988,29000.73613818,53331.44802648 2025-07-01,10:10:09.000,182,11068671,5765,0,1751364608,13175.980135769998,29000.651548619993,53331.42706512 2025-07-01,10:10:10.000,182,11068640,5285,0,1751364609,13175.980135769998,30846.071487840003,53331.44802648 2025-07-01,10:10:11.000,182,11068738,5085,0,1751364610,13176.027289939993,31768.682769630002,53331.441039360005 2025-07-01,10:10:12.000,182,11068677,5884,0,1751364611,13176.040762559998,23464.560910080007,53331.43405224001 2025-07-01,10:10:13.000,182,11068674,4485,0,1751364612,13176.034026249989,31307.24671983,53331.46898784 2025-07-01,10:10:14.000,182,11068687,4765,0,1751364613,13176.020553629998,29000.545811670003,53331.510910560006 2025-07-01,10:10:15.000,182,11068706,5044,0,1751364614,13175.980135769998,25771.106737380003,53331.47597496 2025-07-01,10:10:16.000,182,11068605,5605,0,1751364615,13176.020553629998,34536.474320220004,53331.441039360005 2025-07-01,10:10:17.000,182,11068676,4325,0,1751364616,13175.993608389988,32691.110774040004,53331.43405224001 2025-07-01,10:10:18.000,182,11068643,5525,0,1751364617,13176.020553629998,28539.046319700006,53331.44802648 2025-07-01,10:10:19.000,182,11068659,5805,0,1751364618,13176.013817319988,30384.353472839997,53331.420078 2025-07-01,10:10:20.000,182,11068663,5485,0,1751364619,13175.986872079993,28077.624368160003,53331.46200072001 2025-07-01,10:10:21.000,182,11068678,5085,0,1751364620,13175.973399459988,36842.963754480006,53331.510910560006 2025-07-01,10:10:22.000,182,11068649,5445,0,1751364621,13175.980135769998,28077.539778599996,53331.53187192001 2025-07-01,10:10:23.000,182,11068613,5605,0,1751364622,13175.926245289993,30384.184293719998,53331.45501360001 2025-07-01,10:10:24.000,182,11068680,5125,0,1751364623,13175.959926839998,23002.814698560003,53331.559820400005 2025-07-01,10:10:25.000,182,11068643,5645,0,1751364624,13175.899300049998,29922.776440440008,53331.51789768 2025-07-01,10:10:26.000,182,11068707,5405,0,1751364625,13175.899300049998,29922.797587830006,53331.50392344001 2025-07-01,10:10:27.000,182,11068676,4925,0,1751364626,13175.852145880002,32690.800612320003,53331.53885904 2025-07-01,10:10:28.000,182,11068619,5805,0,1751364627,13175.845409569993,30384.106753290005,53331.50392344001 2025-07-01,10:10:29.000,182,11068679,5845,0,1751364628,13175.818464329997,27154.752268559998,53331.50392344001 2025-07-01,10:10:30.000,182,11068620,5285,0,1751364629,13175.778046469997,26693.42900484,53331.47597496 2025-07-01,10:10:31.000,182,11068667,5565,0,1751364630,13175.771310160002,29461.40383281,53331.489949200004 2025-07-01,10:10:32.000,182,11068652,4485,0,1751364631,13175.703947059992,26232.049348080007,53331.5248848 2025-07-01,10:10:33.000,182,11068633,5525,0,1751364632,13175.703947059992,29461.354488900004,53331.48296208001 2025-07-01,10:10:34.000,182,11068689,5485,0,1751364633,13175.650056580002,32229.35751339,53331.44802648 2025-07-01,10:10:35.000,182,11068567,5565,0,1751364634,13175.636583959997,26231.943611130002,53331.510910560006 2025-07-01,10:10:36.000,182,11068679,5725,0,1751364635,13175.609638720001,27154.653580740007,53331.49693632 2025-07-01,10:10:37.000,182,11068637,5405,0,1751364636,13175.609638720001,33613.214518470006,53331.48296208001 2025-07-01,10:10:38.000,182,11068628,5285,0,1751364637,13175.575957169996,30383.944623300005,53331.48296208001 2025-07-01,10:10:39.000,182,11068629,5085,0,1751364638,13175.555748239996,32229.315218610005,53331.49693632 2025-07-01,10:10:40.000,182,11068619,5765,0,1751364639,13175.575957169996,31767.9003162,53331.5248848 2025-07-01,10:10:41.000,182,11068644,5365,0,1751364640,13175.535539309996,32690.617334940005,53331.46898784 2025-07-01,10:10:42.000,182,11068693,5605,0,1751364641,13175.542275619991,28999.92548823,53331.56680752 2025-07-01,10:10:43.000,182,11068617,5684,0,1751364642,13175.481648829991,28538.672715809997,53331.48296208001 2025-07-01,10:10:44.000,182,11068653,5645,0,1751364643,13175.481648829991,25309.304132820005,53331.45501360001 2025-07-01,10:10:45.000,182,11068646,5205,0,1751364644,13175.454703589996,34074.622371749996,53331.48296208001 2025-07-01,10:10:46.000,182,11068638,4685,0,1751364645,13175.441230969991,28538.588126250004,53331.510910560006 2025-07-01,10:10:47.000,182,11068679,5605,0,1751364646,13175.481648829991,31767.949660109996,53331.51789768 2025-07-01,10:10:48.000,182,11068643,5605,0,1751364647,13175.441230969991,27615.955697070007,53331.51789768 2025-07-01,10:10:49.000,182,11068685,6045,0,1751364648,13175.474912519996,28999.960733879998,53331.55283328001 2025-07-01,10:10:50.000,182,11068684,5405,0,1751364649,13175.441230969991,26231.95770939,53331.5248848 2025-07-01,10:10:51.000,182,11068672,5085,0,1751364650,13175.44796728,27154.611285959996,53331.53885904 2025-07-01,10:10:52.000,182,11068677,4925,0,1751364651,13175.44796728,26693.25277659,53331.51789768 2025-07-01,10:10:53.000,182,11068684,4405,0,1751364652,13175.454703589996,25770.641494800002,53331.49693632 2025-07-01,10:10:54.000,182,11068692,4565,0,1751364653,13175.44796728,29000.003028659994,53331.58078176001 2025-07-01,10:10:55.000,182,11068676,4485,0,1751364654,13175.441230969991,30845.274936150003,53331.51789768 2025-07-01,10:10:56.000,182,11068715,4885,0,1751364655,13175.461439899991,27615.948647940008,53331.510910560006 2025-07-01,10:10:57.000,182,11068687,4965,0,1751364656,13175.48838514,29922.663654360003,53331.53885904 2025-07-01,10:10:58.000,182,11068639,4845,0,1751364657,13175.508594070001,30845.246739630005,53331.53885904 2025-07-01,10:10:59.000,182,11068691,6084,0,1751364658,13175.501857759991,23925.320243399998,53331.53187192001 2025-07-01,10:11:00.000,182,11068640,5245,0,1751364659,13175.549011930001,33151.933549530004,53331.48296208001 2025-07-01,10:11:01.000,182,11068660,5285,0,1751364660,13175.555748239996,29461.276948469997,53331.53187192001 2025-07-01,10:11:02.000,182,11068689,4525,0,1751364661,13175.582693479992,30845.28903441,53331.53187192001 2025-07-01,10:11:03.000,182,11068676,5165,0,1751364662,13175.569220860001,28077.377648609996,53331.53187192001 2025-07-01,10:11:04.000,182,11068668,5044,0,1751364663,13175.596166099996,31306.689838560007,53331.47597496 2025-07-01,10:11:05.000,182,11068717,5605,0,1751364664,13175.616375029997,30384.029212859998,53331.53885904 2025-07-01,10:11:06.000,182,11068662,5085,0,1751364665,13175.650056580002,35920.049360100005,53331.58776888 2025-07-01,10:11:07.000,182,11068648,5085,0,1751364666,13175.629847650001,33152.04633560999,53331.50392344001 2025-07-01,10:11:08.000,182,11068668,5165,0,1751364667,13175.623111339992,31306.689838560007,53331.48296208001 2025-07-01,10:11:09.000,182,11068640,4645,0,1751364668,13175.596166099996,27616.01209011,53331.58078176001 2025-07-01,10:11:10.000,182,11068652,5165,0,1751364669,13175.596166099996,29461.368587160003,53331.5248848 2025-07-01,10:11:11.000,182,11068633,6005,0,1751364670,13175.609638720001,27616.075532279996,53331.559820400005 2025-07-01,10:11:12.000,182,11068711,5565,0,1751364671,13175.589429790001,26232.056397210006,53331.559820400005 2025-07-01,10:11:13.000,182,11068721,5525,0,1751364672,13175.589429790001,31768.111790099996,53331.57379464 2025-07-01,10:11:14.000,182,11068744,4245,0,1751364673,13175.528803000001,26232.084593730004,53331.559820400005 2025-07-01,10:11:15.000,182,11068657,5965,0,1751364674,13175.461439899991,35920.09870401,53331.57379464 2025-07-01,10:11:16.000,182,11068667,6005,0,1751364675,13175.441230969991,25770.754280880006,53331.58078176001 2025-07-01,10:11:17.000,182,11068647,4845,0,1751364676,13175.414285729996,20696.050348229997,53331.58776888 2025-07-01,10:11:18.000,182,11068659,4725,0,1751364677,13175.31997738999,29000.08761822,53331.54584616 2025-07-01,10:11:19.000,182,11068641,5684,0,1751364678,13175.25935059999,28538.722059720007,53331.559820400005 2025-07-01,10:11:20.000,182,11068651,4645,0,1751364679,13175.22566905,29922.755293049995,53331.559820400005 2025-07-01,10:11:21.000,182,11068685,5525,0,1751364680,13175.17851487999,26232.10574112,53331.559820400005 2025-07-01,10:11:22.000,182,11068673,4805,0,1751364681,13175.14483333,29461.41088194,53331.53885904 2025-07-01,10:11:23.000,182,11068719,4685,0,1751364682,13175.111151779995,34074.784501739996,53331.50392344001 2025-07-01,10:11:24.000,182,11068645,5565,0,1751364683,13175.06399761,25770.733133489994,53331.559820400005 2025-07-01,10:11:25.000,182,11068683,5485,0,1751364684,13175.030316059994,31306.802624639997,53331.510910560006 2025-07-01,10:11:26.000,182,11068648,5445,0,1751364685,13174.989898199994,28538.81369841,53331.51789768 2025-07-01,10:11:27.000,182,11068709,5125,0,1751364686,13174.929271409994,28538.80664928,53331.46898784 2025-07-01,10:11:28.000,182,11068701,5044,0,1751364687,13174.949480339994,33152.12387604,53331.489949200004 2025-07-01,10:11:29.000,182,11068680,5765,0,1751364688,13174.949480339994,28538.77845276,53331.46200072001 2025-07-01,10:11:30.000,182,11068691,5565,0,1751364689,13174.888853549994,32229.435053819994,53331.46898784 2025-07-01,10:11:31.000,182,11068669,5605,0,1751364690,13174.848435689993,28538.764354500003,53331.41309088001 2025-07-01,10:11:32.000,182,11068671,5565,0,1751364691,13174.868644619994,31306.809673769996,53331.420078 2025-07-01,10:11:33.000,182,11068675,5405,0,1751364692,13174.861908309998,26693.42195571,53331.46898784 2025-07-01,10:11:34.000,182,11068687,5565,0,1751364693,13174.861908309998,31768.006053150006,53331.43405224001 2025-07-01,10:11:35.000,182,11068640,4405,0,1751364694,13174.814754139989,28538.750256240004,53331.343219680006 2025-07-01,10:11:36.000,182,11068690,5125,0,1751364695,13174.801281519998,25770.65559306,53331.322258320004 2025-07-01,10:11:37.000,182,11068731,5884,0,1751364696,13174.801281519998,30384.029212859998,53331.392129520005 2025-07-01,10:11:38.000,182,11068716,5245,0,1751364697,13174.733918419988,28538.679764939996,53331.37815528 2025-07-01,10:11:39.000,182,11068592,5085,0,1751364698,13174.747391039993,28999.967783009997,53331.29430984001 2025-07-01,10:11:40.000,182,11068661,5725,0,1751364699,13174.774336279988,29922.593163059995,53331.29430984001 2025-07-01,10:11:41.000,182,11068676,5165,0,1751364700,13174.727182109993,30383.923475910007,53331.32924544 2025-07-01,10:11:42.000,182,11068669,4805,0,1751364701,13174.713709489988,34074.629420879995,53331.29430984001 2025-07-01,10:11:43.000,182,11068667,5485,0,1751364702,13174.733918419988,24847.89627954,53331.35719392 2025-07-01,10:11:44.000,182,11068683,5485,0,1751364703,13174.713709489988,30845.176248329997,53331.30129696 2025-07-01,10:11:45.000,182,11068671,5445,0,1751364704,13174.693500560003,32229.188334270002,53331.28732272001 2025-07-01,10:11:46.000,182,11068695,5684,0,1751364705,13174.713709489988,28538.496487559998,53331.25937424 2025-07-01,10:11:47.000,182,11068685,5525,0,1751364706,13174.706973179993,31306.421971620002,53331.2803356 2025-07-01,10:11:48.000,182,11068711,5605,0,1751364707,13174.727182109993,29461.107769349997,53331.28732272001 2025-07-01,10:11:49.000,182,11068664,5205,0,1751364708,13174.706973179993,27154.42800858,53331.33623256001 2025-07-01,10:11:50.000,182,11068718,5085,0,1751364709,13174.767599969993,29922.38168916,53331.25937424 2025-07-01,10:11:51.000,182,11068698,5125,0,1751364710,13174.774336279988,29461.051376310003,53331.25238712 2025-07-01,10:11:52.000,182,11068611,5405,0,1751364711,13174.781072589998,26231.760333750004,53331.26636136001 2025-07-01,10:11:53.000,182,11068687,5405,0,1751364712,13174.808017829993,29461.07957283,53331.25937424 2025-07-01,10:11:54.000,182,11068711,5725,0,1751364713,13174.794545209988,27615.70192839,53331.23841288 2025-07-01,10:11:55.000,182,11068695,5645,0,1751364714,13174.781072589998,26231.718038969993,53331.23142576 2025-07-01,10:11:56.000,182,11068655,5565,0,1751364715,13174.834963069989,30383.655608970003,53331.20347728 2025-07-01,10:11:57.000,182,11068636,5125,0,1751364716,13174.841699379998,34074.326308289994,53331.24540000001 2025-07-01,10:11:58.000,182,11068638,4285,0,1751364717,13174.855171999989,31306.309185539998,53331.26636136001 2025-07-01,10:11:59.000,182,11068628,5405,0,1751364718,13174.888853549994,29460.973835879995,53331.20347728 2025-07-01,10:12:00.000,182,11068660,5205,0,1751364719,13174.882117239998,27154.343419020006,53331.21745152001 2025-07-01,10:12:01.000,182,11068658,5285,0,1751364720,13174.909062479994,31306.28098902,53331.18950304 2025-07-01,10:12:02.000,182,11068659,5684,0,1751364721,13174.915798789989,28999.60827738,53331.25937424 2025-07-01,10:12:03.000,182,11068661,5605,0,1751364722,13174.915798789989,32690.222583659997,53331.24540000001 2025-07-01,10:12:04.000,182,11068758,4325,0,1751364723,13174.942744029999,31306.14000642,53331.224438640005 2025-07-01,10:12:05.000,182,11068716,5285,0,1751364724,13174.936007719989,30844.80969357,53331.19649016001 2025-07-01,10:12:06.000,182,11068661,5605,0,1751364725,13174.949480339994,27615.518651010003,53331.25238712 2025-07-01,10:12:07.000,182,11068637,5645,0,1751364726,13174.989898199994,30844.753300530007,53331.273348480005 2025-07-01,10:12:08.000,182,11068701,5485,0,1751364727,13174.97642557999,34996.71906705,53331.273348480005 2025-07-01,10:12:09.000,182,11068642,5445,0,1751364728,13174.983161889999,28999.417950870004,53331.25238712 2025-07-01,10:12:10.000,182,11068697,5005,0,1751364729,13174.983161889999,27154.061453820002,53331.23142576 2025-07-01,10:12:11.000,182,11068649,5845,0,1751364730,13174.969689269994,33612.72107937001,53331.25238712 2025-07-01,10:12:12.000,182,11068670,5005,0,1751364731,13174.942744029999,30383.36659464,53331.20347728 2025-07-01,10:12:13.000,182,11068603,5525,0,1751364732,13174.949480339994,26692.717042710006,53331.23142576 2025-07-01,10:12:14.000,182,11068671,5684,0,1751364733,13174.936007719989,27615.356521020003,53331.273348480005 2025-07-01,10:12:15.000,182,11068679,5805,0,1751364734,13174.888853549994,28538.017146719998,53331.30828408 2025-07-01,10:12:16.000,182,11068679,5525,0,1751364735,13174.855171999989,30383.310201600005,53331.25937424 2025-07-01,10:12:17.000,182,11068687,5285,0,1751364736,13174.848435689993,28538.052392369995,53331.21745152001 2025-07-01,10:12:18.000,182,11068646,5365,0,1751364737,13174.801281519998,30844.612317930005,53331.23841288 2025-07-01,10:12:19.000,182,11068708,5445,0,1751364738,13174.754127349988,31306.013122079996,53331.224438640005 2025-07-01,10:12:20.000,182,11068649,4765,0,1751364739,13174.774336279988,27154.012109910007,53331.2803356 2025-07-01,10:12:21.000,182,11068641,5645,0,1751364740,13174.754127349988,28999.27696827,53331.24540000001 2025-07-01,10:12:22.000,182,11068646,4925,0,1751364741,13174.706973179993,27153.990962519994,53331.24540000001 2025-07-01,10:12:23.000,182,11068656,4925,0,1751364742,13174.686764249993,34996.54988793,53331.224438640005 2025-07-01,10:12:24.000,182,11068718,5125,0,1751364743,13174.693500560003,28076.574047789996,53331.224438640005 2025-07-01,10:12:25.000,182,11068632,5125,0,1751364744,13174.706973179993,33151.277980440005,53331.2104644 2025-07-01,10:12:26.000,182,11068629,5565,0,1751364745,13174.693500560003,32228.603256479997,53331.20347728 2025-07-01,10:12:27.000,182,11068661,5925,0,1751364746,13174.740654729998,27153.983913389995,53331.20347728 2025-07-01,10:12:28.000,182,11068658,5445,0,1751364747,13174.693500560003,28076.630440830006,53331.2803356 2025-07-01,10:12:30.000,182,11068700,5285,0,1751364749,13174.727182109993,28537.946655420004,53331.2803356 2025-07-01,10:12:31.000,182,11068640,5205,0,1751364750,13174.727182109993,28537.960753680003,53331.25238712 2025-07-01,10:12:32.000,182,11068721,5684,0,1751364751,13174.760863659998,30844.640514450002,53331.23142576 2025-07-01,10:12:33.000,182,11068732,5405,0,1751364752,13174.767599969993,24847.290054359997,53331.273348480005 2025-07-01,10:12:34.000,182,11068658,5445,0,1751364753,13174.794545209988,30383.20446465,53331.23142576 2025-07-01,10:12:35.000,182,11068669,5565,0,1751364754,13174.781072589998,28076.637489960005,53331.224438640005 2025-07-01,10:12:36.000,182,11068662,5085,0,1751364755,13174.787808899993,26231.259845520006,53331.20347728 2025-07-01,10:12:37.000,182,11068665,6005,0,1751364756,13174.808017829993,29460.5790846,53331.2104644 2025-07-01,10:12:38.000,182,11068686,5325,0,1751364757,13174.781072589998,30383.239710299997,53331.25238712 2025-07-01,10:12:39.000,182,11068688,5044,0,1751364758,13174.794545209988,28537.897311509994,53331.32924544 2025-07-01,10:12:40.000,182,11068611,5845,0,1751364759,13174.794545209988,28076.651588220004,53331.30828408 2025-07-01,10:12:41.000,182,11068697,5765,0,1751364760,13174.808017829993,26231.30918943,53331.2803356 2025-07-01,10:12:42.000,182,11068696,5044,0,1751364761,13174.814754139989,27154.040306430004,53331.30129696 2025-07-01,10:12:43.000,182,11068621,5445,0,1751364762,13174.821490449998,34074.002048309994,53331.3502068 2025-07-01,10:12:44.000,182,11068666,5485,0,1751364763,13174.848435689993,26692.829828789996,53331.29430984001 2025-07-01,10:12:45.000,182,11068668,5125,0,1751364764,13174.834963069989,27615.441110579995,53331.37815528 2025-07-01,10:12:46.000,182,11068655,5405,0,1751364765,13174.828226759993,26692.872123570007,53331.322258320004 2025-07-01,10:12:47.000,182,11068691,5525,0,1751364766,13174.848435689993,30844.880184869995,53331.30828408 2025-07-01,10:12:48.000,182,11068711,4925,0,1751364767,13174.868644619994,29922.261853949996,53331.31527120001 2025-07-01,10:12:49.000,182,11068692,5085,0,1751364768,13174.861908309998,31306.29508728,53331.36418104001 2025-07-01,10:12:50.000,182,11068657,5125,0,1751364769,13174.888853549994,30845.077560510006,53331.37116816 2025-07-01,10:12:51.000,182,11068636,5044,0,1751364770,13174.888853549994,28999.7774565,53331.37815528 2025-07-01,10:12:52.000,182,11068690,5565,0,1751364771,13174.848435689993,31767.822775769993,53331.38514240001 2025-07-01,10:12:53.000,182,11068691,5605,0,1751364772,13174.841699379998,27154.56899118,53331.3502068 2025-07-01,10:12:54.000,182,11068655,5525,0,1751364773,13174.868644619994,33613.26386238,53331.37815528 2025-07-01,10:12:55.000,182,11068711,5605,0,1751364774,13174.848435689993,29000.003028659994,53331.37116816 2025-07-01,10:12:56.000,182,11068649,5565,0,1751364775,13174.888853549994,28077.384697739995,53331.46200072001 2025-07-01,10:12:57.000,182,11068653,5645,0,1751364776,13174.868644619994,31768.125888359995,53331.50392344001 2025-07-01,10:12:58.000,182,11068667,4685,0,1751364777,13174.882117239998,30845.486410049998,53331.44802648 2025-07-01,10:12:59.000,182,11068687,4805,0,1751364778,13174.909062479994,31768.132937489994,53331.45501360001 2025-07-01,10:13:00.000,182,11068621,5125,0,1751364779,13174.922535099999,27616.279957050006,53331.40610376 2025-07-01,10:13:01.000,182,11068648,5044,0,1751364780,13174.949480339994,33613.61631888,53331.44802648 2025-07-01,10:13:02.000,182,11068648,5005,0,1751364781,13174.962952959999,28539.032221440008,53331.46898784 2025-07-01,10:13:03.000,182,11068697,5565,0,1751364782,13174.949480339994,26693.689822650005,53331.51789768 2025-07-01,10:13:04.000,182,11068647,5605,0,1751364783,13174.97642557999,33613.67271191999,53331.53885904 2025-07-01,10:13:05.000,182,11068669,5684,0,1751364784,13174.949480339994,32691.061430129994,53331.47597496 2025-07-01,10:13:06.000,182,11068665,5684,0,1751364785,13175.023579749999,26232.310165889998,53331.5248848 2025-07-01,10:13:07.000,182,11068703,5765,0,1751364786,13174.969689269994,25771.078540860006,53331.53885904 2025-07-01,10:13:08.000,182,11068694,4765,0,1751364787,13175.023579749999,26693.816706989994,53331.594756 2025-07-01,10:13:09.000,182,11068657,5765,0,1751364788,13175.023579749999,29923.206437369998,53331.594756 2025-07-01,10:13:10.000,182,11068664,5485,0,1751364789,13175.05726129999,33152.48338167,53331.50392344001 2025-07-01,10:13:11.000,182,11068656,5285,0,1751364790,13175.04378868,26693.823756120008,53331.594756 2025-07-01,10:13:12.000,182,11068684,5285,0,1751364791,13175.06399761,27155.238658529997,53331.57379464 2025-07-01,10:13:13.000,182,11068584,5325,0,1751364792,13175.08420654,34075.24974432,53331.56680752 2025-07-01,10:13:14.000,182,11068666,5245,0,1751364793,13175.131360709995,30845.867063070007,53331.64366584 2025-07-01,10:13:15.000,182,11068734,4845,0,1751364794,13175.1246244,29461.87612452,53331.67161432001 2025-07-01,10:13:16.000,182,11068689,4885,0,1751364795,13175.16504226,27616.5266766,53331.64366584 2025-07-01,10:13:17.000,182,11068657,4805,0,1751364796,13175.16504226,32691.237658380007,53331.65065296001 2025-07-01,10:13:18.000,182,11068664,4325,0,1751364797,13175.19872380999,27155.20341288,53331.61571736 2025-07-01,10:13:19.000,182,11068692,5125,0,1751364798,13175.252614289995,29923.17119172,53331.68558856 2025-07-01,10:13:20.000,182,11068671,5845,0,1751364799,13175.24587798,29461.826780610005,53331.727511280005 2025-07-01,10:13:21.000,182,11068678,4325,0,1751364800,13175.24587798,25771.16313042,53331.62969160001 2025-07-01,10:13:22.000,182,11068691,4925,0,1751364801,13175.23914166999,31307.162130269993,53331.68558856 2025-07-01,10:13:23.000,182,11068643,5925,0,1751364802,13175.252614289995,27155.175216360003,53331.68558856 2025-07-01,10:13:24.000,182,11068657,5765,0,1751364803,13175.29976845999,26232.500492399995,53331.75545976 2025-07-01,10:13:25.000,182,11068724,5205,0,1751364804,13175.22566905,26693.873100030003,53331.727511280005 2025-07-01,10:13:26.000,182,11068628,4605,0,1751364805,13175.293032149995,33152.553872970006,53331.74847264001 2025-07-01,10:13:27.000,182,11068665,4965,0,1751364806,13175.25935059999,29461.833829740004,53331.72052416001 2025-07-01,10:13:28.000,182,11068698,4485,0,1751364807,13175.27955952999,30845.831817419996,53331.76943400001 2025-07-01,10:13:29.000,182,11068660,4845,0,1751364808,13175.272823219995,29000.475320369995,53331.81135672 2025-07-01,10:13:30.000,182,11068711,4885,0,1751364809,13175.293032149995,30384.459209790002,53331.79039536001 2025-07-01,10:13:31.000,182,11068721,5445,0,1751364810,13175.313241079995,31307.169179400007,53331.74148552 2025-07-01,10:13:32.000,182,11068676,5325,0,1751364811,13175.353658939996,32229.886198139997,53331.7344984 2025-07-01,10:13:33.000,182,11068679,5605,0,1751364812,13175.36713156,29000.468271239995,53331.825330960004 2025-07-01,10:13:34.000,182,11068649,5525,0,1751364813,13175.36039524999,25309.797571920004,53331.81834384001 2025-07-01,10:13:35.000,182,11068682,5285,0,1751364814,13175.3267137,30384.49445544,53331.74148552 2025-07-01,10:13:36.000,182,11068676,5205,0,1751364815,13175.333450009995,28077.82879293,53331.78340824 2025-07-01,10:13:37.000,182,11068579,5645,0,1751364816,13175.313241079995,27155.132921580007,53331.79039536001 2025-07-01,10:13:38.000,182,11068695,5525,0,1751364817,13175.28629584,23464.49041878,53331.76943400001 2025-07-01,10:13:39.000,182,11068659,5565,0,1751364818,13175.29976845999,28077.849940319997,53331.79039536001 2025-07-01,10:13:40.000,182,11068640,5325,0,1751364819,13175.313241079995,27616.49143095,53331.78340824 2025-07-01,10:13:41.000,182,11068658,5485,0,1751364820,13175.3267137,26232.4300011,53331.83231808 2025-07-01,10:13:42.000,182,11068680,5325,0,1751364821,13175.272823219995,35459.226584610005,53331.8043696 2025-07-01,10:13:43.000,182,11068691,5565,0,1751364822,13175.272823219995,33152.53272558001,53331.81834384001 2025-07-01,10:13:44.000,182,11068679,4925,0,1751364823,13175.24587798,34536.59415542999,53331.83231808 2025-07-01,10:13:45.000,182,11068643,5845,0,1751364824,13175.212196429995,27155.20341288,53331.81834384001 2025-07-01,10:13:46.000,182,11068716,5285,0,1751364825,13175.20546012,28077.892235100007,53331.85327944 2025-07-01,10:13:47.000,182,11068615,5725,0,1751364826,13175.17851487999,35920.57099572,53331.76943400001 2025-07-01,10:13:48.000,182,11068602,5605,0,1751364827,13175.15830594999,27155.161118100004,53331.83231808 2025-07-01,10:13:49.000,182,11068609,6005,0,1751364828,13175.15830594999,27616.449136170006,53331.776421120005 2025-07-01,10:13:50.000,182,11068598,5365,0,1751364829,13175.131360709995,24848.410866029997,53331.78340824 2025-07-01,10:13:51.000,182,11068623,5765,0,1751364830,13175.111151779995,27616.463234430004,53331.8043696 2025-07-01,10:13:52.000,182,11068599,5684,0,1751364831,13175.08420654,28077.80059641,53331.776421120005 2025-07-01,10:13:53.000,182,11068554,5085,0,1751364832,13175.03705236999,25309.748228009994,53331.68558856 2025-07-01,10:13:54.000,182,11068619,5605,0,1751364833,13175.04378868,29923.157093460002,53331.7344984 2025-07-01,10:13:55.000,182,11068602,5285,0,1751364834,13175.023579749999,28077.779449020003,53331.72052416001 2025-07-01,10:13:56.000,182,11068575,5925,0,1751364835,13175.010107129994,31307.035245930005,53331.74148552 2025-07-01,10:13:57.000,182,11068572,5085,0,1751364836,13174.983161889999,29923.01611086,53331.69956280001 2025-07-01,10:13:58.000,182,11068598,5125,0,1751364837,13174.97642557999,29922.987914340003,53331.7344984 2025-07-01,10:13:59.000,182,11068656,5245,0,1751364838,13174.983161889999,29461.650552360006,53331.69956280001 2025-07-01,10:14:00.000,182,11068601,4805,0,1751364839,13174.97642557999,27154.984889850006,53331.64366584 2025-07-01,10:14:01.000,182,11068585,5845,0,1751364840,13174.909062479994,30845.662638299997,53331.68558856 2025-07-01,10:14:02.000,182,11068635,5925,0,1751364841,13174.962952959999,26232.26787111,53331.65065296001 2025-07-01,10:14:03.000,182,11068619,4965,0,1751364842,13174.949480339994,25770.930509130005,53331.69257568 2025-07-01,10:14:04.000,182,11068632,4485,0,1751364843,13174.936007719989,25770.930509130005,53331.62270448001 2025-07-01,10:14:05.000,182,11068623,5925,0,1751364844,13174.902326169999,36381.619343369995,53331.64366584 2025-07-01,10:14:06.000,182,11068647,4845,0,1751364845,13174.875380929989,25770.881165219995,53331.594756 2025-07-01,10:14:07.000,182,11068615,5725,0,1751364846,13174.915798789989,32690.871103619997,53331.62270448001 2025-07-01,10:14:08.000,182,11068652,5044,0,1751364847,13174.895589859989,27616.103728799993,53331.62270448001 2025-07-01,10:14:09.000,182,11068602,5365,0,1751364848,13174.868644619994,32690.800612320003,53331.58776888 2025-07-01,10:14:10.000,182,11068609,6005,0,1751364849,13174.841699379998,27154.766366819997,53331.55283328001 2025-07-01,10:14:11.000,182,11068584,4605,0,1751364850,13174.882117239998,29922.734145659997,53331.61571736 2025-07-01,10:14:12.000,182,11068581,4765,0,1751364851,13174.868644619994,33152.032237349995,53331.608730240005 2025-07-01,10:14:13.000,182,11068580,5445,0,1751364852,13174.895589859989,32229.35751339,53331.594756 2025-07-01,10:14:14.000,182,11068607,5645,0,1751364853,13174.875380929989,29461.269899339997,53331.48296208001 2025-07-01,10:14:15.000,182,11068609,5605,0,1751364854,13174.841699379998,25309.304132820005,53331.510910560006 2025-07-01,10:14:16.000,182,11068618,5405,0,1751364855,13174.855171999989,32229.301120350006,53331.51789768 2025-07-01,10:14:17.000,182,11068584,4845,0,1751364856,13174.848435689993,30845.239690500006,53331.48296208001 2025-07-01,10:14:18.000,182,11068622,4925,0,1751364857,13174.868644619994,29922.53677002,53331.489949200004 2025-07-01,10:14:19.000,182,11068619,5684,0,1751364858,13174.834963069989,28999.890242580004,53331.5248848 2025-07-01,10:14:20.000,182,11068698,5485,0,1751364859,13174.841699379998,27615.849960120002,53331.48296208001 2025-07-01,10:14:21.000,182,11068621,4885,0,1751364860,13174.834963069989,27615.88520577,53331.44802648 2025-07-01,10:14:22.000,182,11068653,4885,0,1751364861,13174.834963069989,30845.197395719995,53331.45501360001 2025-07-01,10:14:23.000,182,11068624,5125,0,1751364862,13174.841699379998,30383.895279389995,53331.47597496 2025-07-01,10:14:24.000,182,11068569,5044,0,1751364863,13174.848435689993,32229.1953834,53331.48296208001 2025-07-01,10:14:25.000,182,11068600,5365,0,1751364864,13174.808017829993,28538.566978860006,53331.46898784 2025-07-01,10:14:26.000,182,11068604,4325,0,1751364865,13174.801281519998,34074.537782190004,53331.47597496 2025-07-01,10:14:27.000,182,11068574,5365,0,1751364866,13174.801281519998,29461.192358910004,53331.420078 2025-07-01,10:14:28.000,182,11068608,5125,0,1751364867,13174.767599969993,29461.25580108,53331.392129520005 2025-07-01,10:14:29.000,182,11068634,4645,0,1751364868,13174.787808899993,28999.92548823,53331.343219680006 2025-07-01,10:14:30.000,182,11068679,6124,0,1751364869,13174.760863659998,30384.00101634,53331.36418104001 2025-07-01,10:14:31.000,182,11068647,5205,0,1751364870,13174.740654729998,29000.010077789993,53331.37815528 2025-07-01,10:14:32.000,182,11068631,5565,0,1751364871,13174.713709489988,25770.704936969996,53331.322258320004 2025-07-01,10:14:33.000,182,11068612,5085,0,1751364872,13174.700236869998,23464.025176199997,53331.30828408 2025-07-01,10:14:34.000,182,11068689,5725,0,1751364873,13174.693500560003,29461.41793107,53331.3502068 2025-07-01,10:14:35.000,182,11068618,5285,0,1751364874,13174.680027939998,36381.4149186,53331.30129696 2025-07-01,10:14:36.000,182,11068601,4965,0,1751364875,13174.639610079998,28077.434041650005,53331.30129696 2025-07-01,10:14:37.000,182,11068611,5605,0,1751364876,13174.626137459993,28538.743207110005,53331.24540000001 2025-07-01,10:14:38.000,182,11068597,5645,0,1751364877,13174.659819009998,24848.07250779,53331.23841288 2025-07-01,10:14:39.000,182,11068572,5365,0,1751364878,13174.666555319993,33152.081581260005,53331.24540000001 2025-07-01,10:14:40.000,182,11068635,5205,0,1751364879,13174.578983289997,29461.38268542,53331.29430984001 2025-07-01,10:14:41.000,182,11068639,5805,0,1751364880,13174.578983289997,27154.688826390004,53331.23142576 2025-07-01,10:14:42.000,182,11068607,5525,0,1751364881,13174.545301739992,34997.35348875,53331.23142576 2025-07-01,10:14:43.000,182,11068624,5165,0,1751364882,13174.525092809992,29000.052372570004,53331.16155456 2025-07-01,10:14:44.000,182,11068634,5165,0,1751364883,13174.565510669992,29000.045323440005,53331.14758032001 2025-07-01,10:14:45.000,182,11068638,5205,0,1751364884,13174.552038050002,30384.078556770008,53331.23142576 2025-07-01,10:14:46.000,182,11068634,5085,0,1751364885,13174.484674949992,26232.021151559995,53331.18251592 2025-07-01,10:14:47.000,182,11068571,5765,0,1751364886,13174.491411260002,28077.3283047,53331.1405932 2025-07-01,10:14:48.000,182,11068606,5285,0,1751364887,13174.518356499997,26693.295071369997,53331.18950304 2025-07-01,10:14:49.000,182,11068622,5285,0,1751364888,13174.484674949992,32229.315218610005,53331.12661896001 2025-07-01,10:14:50.000,182,11068650,5285,0,1751364889,13174.464466019992,30845.28903441,53331.13360608 2025-07-01,10:14:51.000,182,11068703,5485,0,1751364890,13174.464466019992,32229.22357992,53331.1405932 2025-07-01,10:14:52.000,182,11068704,5085,0,1751364891,13174.477938639997,26693.302120499997,53331.056747760005 2025-07-01,10:14:53.000,182,11068642,5044,0,1751364892,13174.464466019992,24847.931525189997,53331.04277352 2025-07-01,10:14:54.000,182,11068641,5405,0,1751364893,13174.424048159992,29461.24170282,53331.09168336 2025-07-01,10:14:55.000,182,11068654,5285,0,1751364894,13174.437520779997,30845.204444849995,53331.06373488 2025-07-01,10:14:56.000,182,11068672,4925,0,1751364895,13174.430784470002,32229.1953834,53330.97988944001 2025-07-01,10:14:57.000,182,11068658,5005,0,1751364896,13174.417311849997,26693.11884312,53330.93097960001 2025-07-01,10:14:58.000,182,11068637,4925,0,1751364897,13174.417311849997,28077.16617471,53331.02181216 2025-07-01,10:14:59.000,182,11068658,5085,0,1751364898,13174.437520779997,25309.113806309993,53330.986876560004 2025-07-01,10:15:00.000,182,11068701,5725,0,1751364899,13174.444257089992,27154.463254229995,53331.02181216 2025-07-01,10:15:01.000,182,11068658,4365,0,1751364900,13174.430784470002,28077.17322384,53330.99386368 2025-07-01,10:15:02.000,182,11068678,4365,0,1751364901,13174.417311849997,25309.03626588,53330.97988944001 2025-07-01,10:15:03.000,182,11068669,5845,0,1751364902,13174.397102919997,28077.02519211,53330.99386368 2025-07-01,10:15:04.000,182,11068665,5684,0,1751364903,13174.370157680001,28076.975848200003,53331.007837920006 2025-07-01,10:15:05.000,182,11068688,5125,0,1751364904,13174.363421369992,28538.32730844,53331.06373488 2025-07-01,10:15:06.000,182,11068685,5765,0,1751364905,13174.363421369992,32690.300124090005,53330.99386368 2025-07-01,10:15:07.000,182,11068730,4685,0,1751364906,13174.343212439991,28076.954700810005,53330.92399248 2025-07-01,10:15:08.000,182,11068735,5925,0,1751364907,13174.323003509991,29922.304148730007,53330.92399248 2025-07-01,10:15:09.000,182,11068693,5565,0,1751364908,13174.329739820001,32228.920467329997,53330.90303112 2025-07-01,10:15:10.000,182,11068686,4565,0,1751364909,13174.323003509991,30844.950676170003,53330.86809552 2025-07-01,10:15:11.000,182,11068709,5565,0,1751364910,13174.309530890001,27615.624387959993,53330.94495384 2025-07-01,10:15:12.000,182,11068699,5605,0,1751364911,13174.262376719991,27615.652584480005,53330.92399248 2025-07-01,10:15:13.000,182,11068689,5565,0,1751364912,13174.26911303,34535.677768530004,53330.91001824001 2025-07-01,10:15:14.000,182,11068706,5085,0,1751364913,13174.275849339996,29460.966786749996,53330.91001824001 2025-07-01,10:15:15.000,182,11068699,5525,0,1751364914,13174.302794579991,32690.271927570007,53330.91700536 2025-07-01,10:15:16.000,182,11068691,5405,0,1751364915,13174.275849339996,28538.348455829997,53330.8261728 2025-07-01,10:15:17.000,182,11068668,4925,0,1751364916,13174.282585649991,27154.42095945,53330.840147040006 2025-07-01,10:15:18.000,182,11068669,5725,0,1751364917,13174.22869517,26693.006057039995,53330.80521144 2025-07-01,10:15:19.000,182,11068657,5725,0,1751364918,13174.235431479996,30383.726100269996,53330.77726296 2025-07-01,10:15:20.000,182,11068653,5044,0,1751364919,13174.195013619996,28538.390750610008,53330.76328872001 2025-07-01,10:15:21.000,182,11068680,5285,0,1751364920,13174.22869517,29922.402836549998,53330.83315992001 2025-07-01,10:15:22.000,182,11068670,5405,0,1751364921,13174.242167789991,26231.82377592,53330.79123720001 2025-07-01,10:15:23.000,182,11068723,5725,0,1751364922,13174.235431479996,28077.1873221,53330.77726296 2025-07-01,10:15:24.000,182,11068664,5125,0,1751364923,13174.26911303,29922.501524370004,53330.86110840001 2025-07-01,10:15:25.000,182,11068674,5445,0,1751364924,13174.22869517,30845.260837890004,53330.840147040006 2025-07-01,10:15:26.000,182,11068714,5125,0,1751364925,13174.255640409996,28999.981881269996,53330.81219856001 2025-07-01,10:15:27.000,182,11068687,5845,0,1751364926,13174.255640409996,31306.682789430008,53330.83315992001 2025-07-01,10:15:28.000,182,11068699,5765,0,1751364927,13174.255640409996,33613.376648460006,53330.77726296 2025-07-01,10:15:29.000,182,11068705,5605,0,1751364928,13174.2489041,30384.029212859998,53330.77726296 2025-07-01,10:15:30.000,182,11068621,4845,0,1751364929,13174.22869517,26693.393759190003,53330.80521144 2025-07-01,10:15:31.000,182,11068709,5645,0,1751364930,13174.242167789991,29922.755293049995,53330.77726296 2025-07-01,10:15:32.000,182,11068632,5365,0,1751364931,13174.2489041,29000.11581474,53330.73534024 2025-07-01,10:15:33.000,182,11068714,5205,0,1751364932,13174.20848624,30384.106753290005,53330.8261728 2025-07-01,10:15:34.000,182,11068717,5684,0,1751364933,13174.215222549996,26232.098691990002,53330.770275840005 2025-07-01,10:15:35.000,182,11068676,5285,0,1751364934,13174.195013619996,30845.47936092,53330.7563016 2025-07-01,10:15:36.000,182,11068669,5605,0,1751364935,13174.195013619996,32690.84995623,53330.71437888001 2025-07-01,10:15:37.000,182,11068727,5565,0,1751364936,13174.22869517,31306.92245985,53330.721366000005 2025-07-01,10:15:38.000,182,11068668,5285,0,1751364937,13174.215222549996,27616.20946575,53330.770275840005 2025-07-01,10:15:39.000,182,11068681,5565,0,1751364938,13174.26911303,29922.952668690006,53330.84713416 2025-07-01,10:15:40.000,182,11068688,4485,0,1751364939,13174.262376719991,33613.58107323,53330.72835312 2025-07-01,10:15:41.000,182,11068697,5525,0,1751364940,13174.289321960001,24386.869079280004,53330.81219856001 2025-07-01,10:15:42.000,182,11068673,5605,0,1751364941,13174.296058269996,30384.297079800002,53330.770275840005 2025-07-01,10:15:43.000,182,11068658,5044,0,1751364942,13174.282585649991,30845.60624526,53330.770275840005 2025-07-01,10:15:44.000,182,11068669,5765,0,1751364943,13174.296058269996,30384.261834150006,53330.770275840005 2025-07-01,10:15:45.000,182,11068691,5645,0,1751364944,13174.316267199996,32690.948644050004,53330.80521144 2025-07-01,10:15:46.000,182,11068699,5684,0,1751364945,13174.376893989996,29461.580061059998,53330.74931448 2025-07-01,10:15:47.000,182,11068617,5765,0,1751364946,13174.349948750001,30384.247735890007,53330.77726296 2025-07-01,10:15:48.000,182,11068676,5285,0,1751364947,13174.363421369992,31768.21047792,53330.7563016 2025-07-01,10:15:49.000,182,11068547,5684,0,1751364948,13174.356685059996,29000.25679734,53330.83315992001 2025-07-01,10:15:50.000,182,11068719,4845,0,1751364949,13174.370157680001,30384.240686760008,53330.77726296 2025-07-01,10:15:51.000,182,11068720,5125,0,1751364950,13174.343212439991,23925.496471649996,53330.770275840005 2025-07-01,10:15:52.000,182,11068662,5125,0,1751364951,13174.383630299992,27154.850956380003,53330.77726296 2025-07-01,10:15:53.000,182,11068686,4685,0,1751364952,13174.363421369992,28538.81369841,53330.80521144 2025-07-01,10:15:54.000,182,11068701,5525,0,1751364953,13174.349948750001,30845.500508309997,53330.80521144 2025-07-01,10:15:55.000,182,11068687,5684,0,1751364954,13174.296058269996,25770.845919569998,53330.770275840005 2025-07-01,10:15:56.000,182,11068702,5245,0,1751364955,13174.309530890001,27154.865054640002,53330.80521144 2025-07-01,10:15:57.000,182,11068667,5565,0,1751364956,13174.275849339996,30384.254785020006,53330.770275840005 2025-07-01,10:15:58.000,182,11068667,5725,0,1751364957,13174.262376719991,30845.549852220007,53330.76328872001 2025-07-01,10:15:59.000,182,11068731,5525,0,1751364958,13174.20848624,29461.55186454,53330.721366000005 2025-07-01,10:16:00.000,182,11068657,6005,0,1751364959,13174.18154099999,33152.20846559999,53330.74931448 2025-07-01,10:16:01.000,182,11068680,5285,0,1751364960,13174.12091420999,29461.55186454,53330.7563016 2025-07-01,10:16:02.000,182,11068724,5325,0,1751364961,13174.10744159,26693.541790920004,53330.76328872001 2025-07-01,10:16:03.000,182,11068686,5325,0,1751364962,13174.06028741999,28538.884189710006,53330.70739176 2025-07-01,10:16:04.000,182,11068664,5365,0,1751364963,13174.033342179995,28538.78550189,53330.67944328 2025-07-01,10:16:05.000,182,11068714,5085,0,1751364964,13173.952506459995,29461.55891367,53330.63752056 2025-07-01,10:16:06.000,182,11068685,5684,0,1751364965,13173.932297529995,34074.98187738001,53330.72835312 2025-07-01,10:16:07.000,182,11068668,5125,0,1751364966,13173.83798918999,27616.294055310005,53330.70739176 2025-07-01,10:16:08.000,182,11068704,5485,0,1751364967,13173.77736239999,28077.63846642,53330.70040464 2025-07-01,10:16:09.000,182,11068709,5565,0,1751364968,13173.763889779999,33152.31420255,53330.64450768001 2025-07-01,10:16:10.000,182,11068615,6045,0,1751364969,13173.689790369994,30384.254785020006,53330.63752056 2025-07-01,10:16:11.000,182,11068690,5125,0,1751364970,13173.615690959989,30384.275932410004,53330.51873952 2025-07-01,10:16:12.000,182,11068663,5405,0,1751364971,13173.582009409998,28538.926484490003,53330.53970088 2025-07-01,10:16:13.000,182,11068759,5725,0,1751364972,13173.561800479998,29461.57301193,53330.602584960005 2025-07-01,10:16:14.000,182,11068745,5405,0,1751364973,13173.548327859993,35458.860029849995,53330.49079104 2025-07-01,10:16:15.000,182,11068707,5605,0,1751364974,13173.480964759998,29461.537766280002,53330.56764936 2025-07-01,10:16:16.000,182,11068667,5605,0,1751364975,13173.480964759998,27154.836858120005,53330.46982968 2025-07-01,10:16:17.000,182,11068670,5085,0,1751364976,13173.433810590002,27154.843907250004,53330.47681680001 2025-07-01,10:16:18.000,182,11068623,5725,0,1751364977,13173.406865349993,28077.539778599996,53330.41393272 2025-07-01,10:16:19.000,182,11068677,5725,0,1751364978,13173.440546899998,30384.14904807,53330.39995848 2025-07-01,10:16:20.000,182,11068654,5645,0,1751364979,13173.400129039997,27154.822759860006,53330.46284256 2025-07-01,10:16:21.000,182,11068638,5365,0,1751364980,13173.373183800002,30845.46526266,53330.35803576001 2025-07-01,10:16:22.000,182,11068668,5445,0,1751364981,13173.373183800002,34536.12186372001,53330.34406152 2025-07-01,10:16:23.000,182,11068646,5085,0,1751364982,13173.339502249997,29000.129912999997,53330.35104864 2025-07-01,10:16:24.000,182,11068721,4765,0,1751364983,13173.278875459997,30384.141998940002,53330.25322896 2025-07-01,10:16:25.000,182,11068661,5565,0,1751364984,13173.312557010002,29000.11581474,53330.3021388 2025-07-01,10:16:26.000,182,11068661,5684,0,1751364985,13173.299084389997,30845.422967880004,53330.27419032 2025-07-01,10:16:27.000,182,11068678,5085,0,1751364986,13173.292348080002,27616.131925320005,53330.28117744001 2025-07-01,10:16:28.000,182,11068705,5485,0,1751364987,13173.265402839992,28538.750256240004,53330.23925472001 2025-07-01,10:16:29.000,182,11068715,5645,0,1751364988,13173.258666529997,28077.434041650005,53330.2322676 2025-07-01,10:16:30.000,182,11068698,5085,0,1751364989,13173.245193909992,32690.807661450002,53330.17637064 2025-07-01,10:16:31.000,182,11068667,5565,0,1751364990,13173.258666529997,23464.081569240007,53330.197332 2025-07-01,10:16:32.000,182,11068654,5085,0,1751364991,13173.238457599997,29000.052372570004,53330.148422160004 2025-07-01,10:16:33.000,182,11068678,4965,0,1751364992,13173.238457599997,26232.021151559995,53330.07855096 2025-07-01,10:16:34.000,182,11068675,5325,0,1751364993,13173.224984979992,28538.679764939996,53330.12047368001 2025-07-01,10:16:35.000,182,11068708,5285,0,1751364994,13173.251930220002,31306.732133340003,53330.15540928 2025-07-01,10:16:36.000,182,11068687,5525,0,1751364995,13173.211512360002,28538.707961459993,53330.08553808 2025-07-01,10:16:37.000,182,11068699,5645,0,1751364996,13173.218248669997,32690.617334940005,53330.10649944 2025-07-01,10:16:38.000,182,11068649,5565,0,1751364997,13173.171094500001,32690.589138419993,53330.06457672 2025-07-01,10:16:39.000,182,11068652,5044,0,1751364998,13173.184567119992,31306.647543779996,53330.02265400001 2025-07-01,10:16:40.000,182,11068660,4605,0,1751364999,13173.117204019996,28999.95368475,53329.96675704 2025-07-01,10:16:41.000,182,11068654,5165,0,1751365000,13173.144149259992,28077.257813400007,53329.97374416001 2025-07-01,10:16:42.000,182,11068639,5684,0,1751365001,13173.123940329991,29922.621359580007,53329.97374416001 2025-07-01,10:16:43.000,182,11068663,5485,0,1751365002,13173.090258780001,28538.566978860006,53329.94579568001 2025-07-01,10:16:44.000,182,11068625,5605,0,1751365003,13173.083522469991,24386.530721040006,53329.88989872 2025-07-01,10:16:45.000,182,11068713,5645,0,1751365004,13173.036368299996,28077.15912558,53329.88989872 2025-07-01,10:16:46.000,182,11068673,5405,0,1751365005,13173.02963199,28077.152076450002,53329.88989872 2025-07-01,10:16:47.000,182,11068691,5445,0,1751365006,13173.016159369996,30845.119855290002,53329.80605328001 2025-07-01,10:16:48.000,182,11068654,5005,0,1751365007,13172.94879627,33613.11583065,53329.764130560005 2025-07-01,10:16:49.000,182,11068665,5765,0,1751365008,13172.92185102999,27154.477352489994,53329.72919496 2025-07-01,10:16:50.000,182,11068687,4605,0,1751365009,13172.88143316999,28538.46124191,53329.70823360001 2025-07-01,10:16:51.000,182,11068664,5085,0,1751365010,13172.86796055,29922.515622630002,53329.715220720005 2025-07-01,10:16:52.000,182,11068660,4925,0,1751365011,13172.84775162,30383.768395050007,53329.673298 2025-07-01,10:16:53.000,182,11068651,5605,0,1751365012,13172.78038851999,27615.85700925,53329.645349520004 2025-07-01,10:16:54.000,182,11068635,5485,0,1751365013,13172.74670697,31306.485413789997,53329.58945256001 2025-07-01,10:16:55.000,182,11068708,5125,0,1751365014,13172.69955279999,31306.478364659997,53329.6034268 2025-07-01,10:16:56.000,182,11068682,5044,0,1751365015,13172.70628911,31306.499512049995,53329.52656848 2025-07-01,10:16:57.000,182,11068644,5405,0,1751365016,13172.68608018,23925.221555580007,53329.4636844 2025-07-01,10:16:58.000,182,11068706,5285,0,1751365017,13172.632189699994,27154.597187699997,53329.51259424 2025-07-01,10:16:59.000,182,11068636,5085,0,1751365018,13172.605244459999,31306.605249,53329.44272304001 2025-07-01,10:17:00.000,182,11068624,4565,0,1751365019,13172.591771839994,26231.96475852,53329.3938132 2025-07-01,10:17:01.000,182,11068686,5005,0,1751365020,13172.585035529999,31767.949660109996,53329.449710160006 2025-07-01,10:17:02.000,182,11068663,5684,0,1751365021,13172.544617669999,30845.29608354,53329.37285184001 2025-07-01,10:17:03.000,182,11068708,5085,0,1751365022,13172.551353979994,33151.96174605,53329.30298064001 2025-07-01,10:17:04.000,182,11068587,5405,0,1751365023,13172.551353979994,24386.664654509994,53329.309967760004 2025-07-01,10:17:05.000,182,11068665,5684,0,1751365024,13172.571562909994,33613.36255020001,53329.34490336 2025-07-01,10:17:06.000,182,11068692,4965,0,1751365025,13172.551353979994,27154.674728130005,53329.23310944001 2025-07-01,10:17:07.000,182,11068722,5005,0,1751365026,13172.510936119994,29000.024176050007,53329.25407080001 2025-07-01,10:17:08.000,182,11068714,5245,0,1751365027,13172.544617669999,26231.992955039997,53329.23310944001 2025-07-01,10:17:09.000,182,11068672,5245,0,1751365028,13172.544617669999,31768.020151410004,53329.19118672 2025-07-01,10:17:10.000,182,11068673,4845,0,1751365029,13172.57829921999,29461.38973455,53329.15625112001 2025-07-01,10:17:11.000,182,11068654,5285,0,1751365030,13172.605244459999,29461.41793107,53329.15625112001 2025-07-01,10:17:12.000,182,11068674,5205,0,1751365031,13172.62545339,29461.41793107,53329.08637992001 2025-07-01,10:17:13.000,182,11068678,5165,0,1751365032,13172.652398629994,23464.102716630005,53329.10035416 2025-07-01,10:17:14.000,182,11068651,5805,0,1751365033,13172.63892600999,29461.40383281,53329.10734128001 2025-07-01,10:17:15.000,182,11068682,5165,0,1751365034,13172.672607559995,31768.07654445,53329.142276880004 2025-07-01,10:17:16.000,182,11068691,4925,0,1751365035,13172.66587125,28077.462238170003,53329.03048296 2025-07-01,10:17:17.000,182,11068660,5125,0,1751365036,13172.70628911,27616.153072710003,53329.0793928 2025-07-01,10:17:18.000,182,11068683,5605,0,1751365037,13172.73997065999,30845.46526266,53329.0793928 2025-07-01,10:17:19.000,182,11068691,5525,0,1751365038,13172.733234349995,25770.80362479,53329.02349584 2025-07-01,10:17:20.000,182,11068705,4925,0,1751365039,13172.773652209995,32690.857005359998,53328.995547360006 2025-07-01,10:17:21.000,182,11068682,5165,0,1751365040,13172.773652209995,31306.859017680006,53329.0095216 2025-07-01,10:17:22.000,182,11068672,5165,0,1751365041,13172.78712483,32690.899300139994,53328.96759888001 2025-07-01,10:17:23.000,182,11068695,5725,0,1751365042,13172.80059744999,25309.50855759,53328.96061176 2025-07-01,10:17:24.000,182,11068626,5125,0,1751365043,13172.82080637999,32229.51259425,53328.974586000004 2025-07-01,10:17:25.000,182,11068712,5205,0,1751365044,13172.86796055,29000.165158649994,53328.974586000004 2025-07-01,10:17:26.000,182,11068691,5565,0,1751365045,13172.86122423999,29461.509569760005,53328.98856024001 2025-07-01,10:17:27.000,182,11068594,5285,0,1751365046,13172.88816948,30845.542803090008,53329.01650872001 2025-07-01,10:17:28.000,182,11068643,4965,0,1751365047,13172.90837841,29922.86103,53329.044457200005 2025-07-01,10:17:29.000,182,11068654,5125,0,1751365048,13172.86796055,27616.18126923,53329.0095216 2025-07-01,10:17:30.000,182,11068651,5965,0,1751365049,13172.90837841,29461.523668020003,53329.00253448 2025-07-01,10:17:31.000,182,11068650,5285,0,1751365050,13172.90837841,28538.827796669997,53328.925676160005 2025-07-01,10:17:32.000,182,11068617,5645,0,1751365051,13172.88816948,29461.55186454,53328.974586000004 2025-07-01,10:17:33.000,182,11068686,5165,0,1751365052,13172.894905789995,28538.827796669997,53328.93965040001 2025-07-01,10:17:34.000,182,11068591,4925,0,1751365053,13172.915114719995,26693.612282219998,53328.995547360006 2025-07-01,10:17:35.000,182,11068702,5205,0,1751365054,13172.874696859995,26232.253772850003,53328.96061176 2025-07-01,10:17:36.000,182,11068668,4365,0,1751365055,13172.894905789995,25309.557901499997,53328.93965040001 2025-07-01,10:17:37.000,182,11068688,4445,0,1751365056,13172.86796055,33152.236662120005,53328.9047148 2025-07-01,10:17:38.000,182,11068695,5645,0,1751365057,13172.88816948,29922.910373909996,53329.05843144 2025-07-01,10:17:39.000,182,11068676,5005,0,1751365058,13172.88816948,26693.548840050003,53328.946637520006 2025-07-01,10:17:40.000,182,11068668,5285,0,1751365059,13172.90164209999,30845.500508309997,53328.93266328 2025-07-01,10:17:41.000,182,11068630,5325,0,1751365060,13172.86796055,24848.157097350006,53328.95362464 2025-07-01,10:17:42.000,182,11068739,5525,0,1751365061,13172.834278999995,29922.776440440008,53328.925676160005 2025-07-01,10:17:43.000,182,11068619,5485,0,1751365062,13172.88816948,25770.789526530003,53328.95362464 2025-07-01,10:17:44.000,182,11068668,5165,0,1751365063,13172.86122423999,30845.45821353,53329.0095216 2025-07-01,10:17:45.000,182,11068693,5485,0,1751365064,13172.874696859995,30384.16314633,53328.974586000004 2025-07-01,10:17:46.000,182,11068639,5684,0,1751365065,13172.88143316999,26693.464250489997,53328.946637520006 2025-07-01,10:17:47.000,182,11068676,5325,0,1751365066,13172.86122423999,27616.096679669994,53328.98856024001 2025-07-01,10:17:48.000,182,11068646,5405,0,1751365067,13172.84775162,27616.075532279996,53328.946637520006 2025-07-01,10:17:49.000,182,11068673,5925,0,1751365068,13172.874696859995,31768.111790099996,53329.00253448 2025-07-01,10:17:50.000,182,11068613,5845,0,1751365069,13172.84775162,25770.747231750007,53329.03048296 2025-07-01,10:17:51.000,182,11068687,4725,0,1751365070,13172.84775162,27616.02618837,53329.0095216 2025-07-01,10:17:52.000,182,11068691,5765,0,1751365071,13172.84775162,30384.036261989997,53329.05843144 2025-07-01,10:17:53.000,182,11068666,5565,0,1751365072,13172.814070069995,32690.730121019995,53329.044457200005 2025-07-01,10:17:54.000,182,11068672,5405,0,1751365073,13172.82754269,29922.621359580007,53329.07240568 2025-07-01,10:17:55.000,182,11068704,5285,0,1751365074,13172.88143316999,27154.632433349994,53329.10035416 2025-07-01,10:17:56.000,182,11068674,4725,0,1751365075,13172.874696859995,31306.61229813,53329.10035416 2025-07-01,10:17:57.000,182,11068726,5205,0,1751365076,13172.86796055,34535.86104591,53329.0095216 2025-07-01,10:17:58.000,182,11068736,4405,0,1751365077,13172.854487929995,30845.197395719995,53329.07240568 2025-07-01,10:17:59.000,182,11068701,4925,0,1751365078,13172.874696859995,27154.512598140005,53329.06541856001 2025-07-01,10:18:00.000,182,11068646,5645,0,1751365079,13172.915114719995,30383.84593548,53329.07240568 2025-07-01,10:18:01.000,182,11068698,5405,0,1751365080,13172.92185102999,27154.498499880006,53329.07240568 2025-07-01,10:18:02.000,182,11068670,5405,0,1751365081,13172.88816948,25770.444119160005,53329.093367040005 2025-07-01,10:18:03.000,182,11068701,4805,0,1751365082,13172.90837841,31767.822775769993,53329.08637992001 2025-07-01,10:18:04.000,182,11068662,5525,0,1751365083,13172.92858734,28538.447143650003,53329.12131552 2025-07-01,10:18:05.000,182,11068668,5445,0,1751365084,13172.915114719995,32690.49749973,53329.149264 2025-07-01,10:18:06.000,182,11068707,5125,0,1751365085,13172.975741509996,27154.505549010006,53329.114328400006 2025-07-01,10:18:07.000,182,11068695,4965,0,1751365086,13172.92858734,28999.826800409995,53329.12131552 2025-07-01,10:18:08.000,182,11068678,5525,0,1751365087,13172.94879627,31767.822775769993,53329.12830264 2025-07-01,10:18:09.000,182,11068651,4925,0,1751365088,13172.955532579996,28538.503536689997,53329.24009656 2025-07-01,10:18:10.000,182,11068715,5725,0,1751365089,13172.98247781999,28077.1873221,53329.20516096001 2025-07-01,10:18:11.000,182,11068691,5684,0,1751365090,13172.995950439996,27615.87110751,53329.19118672 2025-07-01,10:18:12.000,182,11068687,5365,0,1751365091,13173.056577229996,26231.915414610005,53329.2191352 2025-07-01,10:18:13.000,182,11068705,5765,0,1751365092,13173.070049850001,35458.599212040004,53329.13528976001 2025-07-01,10:18:14.000,182,11068683,5325,0,1751365093,13173.096995089996,29922.607261319994,53329.19118672 2025-07-01,10:18:15.000,182,11068764,5165,0,1751365094,13173.076786159996,29461.375636290002,53329.23310944001 2025-07-01,10:18:16.000,182,11068671,5565,0,1751365095,13173.171094500001,29922.70594914,53329.2191352 2025-07-01,10:18:17.000,182,11068676,5245,0,1751365096,13173.177830809997,31306.739182470003,53329.20516096001 2025-07-01,10:18:18.000,182,11068641,5605,0,1751365097,13173.245193909992,32690.906349269993,53329.22612232 2025-07-01,10:18:19.000,182,11068627,5485,0,1751365098,13173.245193909992,34074.91138608,53329.23310944001 2025-07-01,10:18:20.000,182,11068644,5325,0,1751365099,13173.326029629992,29461.587110189997,53329.17721248 2025-07-01,10:18:21.000,182,11068767,5725,0,1751365100,13173.339502249997,23002.927484640008,53329.26804504 2025-07-01,10:18:22.000,182,11068632,5285,0,1751365101,13173.393392730002,32229.69587163,53329.24009656 2025-07-01,10:18:23.000,182,11068679,5925,0,1751365102,13173.393392730002,29000.390730810002,53329.30298064001 2025-07-01,10:18:24.000,182,11068677,5485,0,1751365103,13173.433810590002,31307.063442450002,53329.36586472 2025-07-01,10:18:25.000,182,11068667,5765,0,1751365104,13173.467492139993,24387.108749699997,53329.34490336 2025-07-01,10:18:26.000,182,11068660,5165,0,1751365105,13173.487701069993,30845.838866549995,53329.38682608 2025-07-01,10:18:27.000,182,11068714,5285,0,1751365106,13173.487701069993,25309.84691583,53329.32394200001 2025-07-01,10:18:28.000,182,11068679,5684,0,1751365107,13173.514646309988,28077.878136839994,53329.31695488 2025-07-01,10:18:29.000,182,11068693,5205,0,1751365108,13173.541591549998,30384.579045000006,53329.379838960005 2025-07-01,10:18:30.000,182,11068696,4445,0,1751365109,13173.575273099988,32229.921443789994,53329.40778744 2025-07-01,10:18:31.000,182,11068692,5085,0,1751365110,13173.521382619998,30845.965750889998,53329.41477456 2025-07-01,10:18:32.000,182,11068633,5645,0,1751365111,13173.521382619998,30845.986898279996,53329.40080032001 2025-07-01,10:18:33.000,182,11068714,5125,0,1751365112,13173.521382619998,32229.99898422,53329.3938132 2025-07-01,10:18:34.000,182,11068685,5645,0,1751365113,13173.507909999993,31307.380653300002,53329.49163288001 2025-07-01,10:18:35.000,182,11068693,5605,0,1751365114,13173.555064169988,29462.02415625,53329.449710160006 2025-07-01,10:18:36.000,182,11068647,5884,0,1751365115,13173.514646309988,26232.75426108,53329.41477456 2025-07-01,10:18:37.000,182,11068719,5845,0,1751365116,13173.521382619998,28539.476316629996,53329.45669728 2025-07-01,10:18:38.000,182,11068658,5285,0,1751365117,13173.521382619998,34075.55285691,53329.51259424 2025-07-01,10:18:39.000,182,11068693,5605,0,1751365118,13173.494437380003,26694.21145827,53329.4636844 2025-07-01,10:18:40.000,182,11068708,4365,0,1751365119,13173.487701069993,27155.626360680006,53329.477658640004 2025-07-01,10:18:41.000,182,11068715,5645,0,1751365120,13173.480964759998,34075.757281679995,53329.47067152001 2025-07-01,10:18:42.000,182,11068702,4885,0,1751365121,13173.454019520002,30385.051336710007,53329.5335556 2025-07-01,10:18:43.000,182,11068678,5165,0,1751365122,13173.467492139993,31307.761306319997,53329.4636844 2025-07-01,10:18:44.000,182,11068695,5565,0,1751365123,13173.467492139993,31769.18325786,53329.477658640004 2025-07-01,10:18:45.000,182,11068721,5645,0,1751365124,13173.427074279993,29923.876104719995,53329.42176168001 2025-07-01,10:18:46.000,182,11068772,5445,0,1751365125,13173.467492139993,27617.210442209995,53329.52656848 2025-07-01,10:18:47.000,182,11068665,5605,0,1751365126,13173.507909999993,28078.639442879998,53329.49163288001 2025-07-01,10:18:48.000,182,11068717,5805,0,1751365127,13173.514646309988,29001.300068580007,53329.56150408 2025-07-01,10:18:49.000,182,11068674,5125,0,1751365128,13173.501173689998,25771.994927759995,53329.50560712 2025-07-01,10:18:50.000,182,11068710,4485,0,1751365129,13173.534855239988,33153.512554650006,53329.498620000006 2025-07-01,10:18:51.000,182,11068672,5044,0,1751365130,13173.534855239988,26233.473272339994,53329.48464576 2025-07-01,10:18:52.000,182,11068682,5125,0,1751365131,13173.595482029988,23004.090591090004,53329.49163288001 2025-07-01,10:18:53.000,182,11068704,5205,0,1751365132,13173.662845129998,28540.181229630005,53329.56849120001 2025-07-01,10:18:54.000,182,11068656,5285,0,1751365133,13173.709999299994,27617.576996970005,53329.57547832 2025-07-01,10:18:55.000,182,11068693,5684,0,1751365134,13173.723471919999,30385.671660149994,53329.55451696 2025-07-01,10:18:56.000,182,11068653,5645,0,1751365135,13173.811043949994,28079.013046770007,53329.54054272001 2025-07-01,10:18:57.000,182,11068708,5085,0,1751365136,13173.86493443,27156.31012629,53329.58246544 2025-07-01,10:18:58.000,182,11068709,6084,0,1751365137,13173.871670739994,28079.048292420004,53329.57547832 2025-07-01,10:18:59.000,182,11068674,5085,0,1751365138,13173.98618801,29001.751212899995,53329.57547832 2025-07-01,10:19:00.000,182,11068697,6045,0,1751365139,13174.01986955999,33153.87910941,53329.62438816 2025-07-01,10:19:01.000,182,11068749,5725,0,1751365140,13174.06028741999,30847.199348640002,53329.65233664 2025-07-01,10:19:02.000,182,11068677,5725,0,1751365141,13174.12091420999,32692.626336989997,53329.65233664 2025-07-01,10:19:03.000,182,11068724,5285,0,1751365142,13174.16806838,25311.13690662,53329.72220784 2025-07-01,10:19:04.000,182,11068668,5325,0,1751365143,13174.154595759996,24849.82069203,53329.62438816 2025-07-01,10:19:05.000,182,11068714,5125,0,1751365144,13174.195013619996,29924.679705539995,53329.72220784 2025-07-01,10:19:06.000,182,11068697,5805,0,1751365145,13174.22869517,28540.653521340006,53329.70823360001 2025-07-01,10:19:07.000,182,11068677,5605,0,1751365146,13174.282585649991,34076.79350379,53329.715220720005 2025-07-01,10:19:08.000,182,11068674,5165,0,1751365147,13174.26911303,27617.999944769996,53329.715220720005 2025-07-01,10:19:09.000,182,11068684,5165,0,1751365148,13174.282585649991,30386.136902729995,53329.834001760006 2025-07-01,10:19:10.000,182,11068712,4645,0,1751365149,13174.302794579991,28079.40779805,53329.77111768 2025-07-01,10:19:11.000,182,11068626,5125,0,1751365150,13174.309530890001,26234.121792300008,53329.77810480001 2025-07-01,10:19:12.000,182,11068684,5405,0,1751365151,13174.302794579991,33154.29500808001,53329.764130560005 2025-07-01,10:19:13.000,182,11068666,4885,0,1751365152,13174.343212439991,31308.952609290005,53329.79207904 2025-07-01,10:19:14.000,182,11068702,5325,0,1751365153,13174.349948750001,29924.96167074,53329.85496312001 2025-07-01,10:19:15.000,182,11068710,5005,0,1751365154,13174.363421369992,30386.39067141,53329.77810480001 2025-07-01,10:19:16.000,182,11068722,5365,0,1751365155,13174.397102919997,32231.817659759996,53329.79906616 2025-07-01,10:19:17.000,182,11068676,5405,0,1751365156,13174.370157680001,28541.161058700003,53329.82002752 2025-07-01,10:19:18.000,182,11068663,5765,0,1751365157,13174.464466019992,28079.837794980005,53329.86195024 2025-07-01,10:19:19.000,182,11068666,5365,0,1751365158,13174.511620190002,37306.789459349995,53329.89688584 2025-07-01,10:19:20.000,182,11068655,6245,0,1751365159,13174.552038050002,29002.611206760004,53329.86195024 2025-07-01,10:19:21.000,182,11068649,5645,0,1751365160,13174.572246980002,26234.565887489996,53329.86893736 2025-07-01,10:19:22.000,182,11068639,5605,0,1751365161,13174.599192219997,33154.86598761,53329.91086008 2025-07-01,10:19:23.000,182,11068709,5645,0,1751365162,13174.605928529993,27618.704857770004,53329.86893736 2025-07-01,10:19:24.000,182,11068730,5125,0,1751365163,13174.653082700002,30386.792471819994,53329.87592448001 2025-07-01,10:19:25.000,182,11068664,5165,0,1751365164,13174.659819009998,30386.827717470005,53329.85496312001 2025-07-01,10:19:26.000,182,11068699,5805,0,1751365165,13174.774336279988,26696.107674240004,53329.88989872 2025-07-01,10:19:27.000,182,11068654,5245,0,1751365166,13174.767599969993,29002.907270220006,53329.91086008 2025-07-01,10:19:28.000,182,11068679,5525,0,1751365167,13174.814754139989,32232.318147989994,53329.92483432001 2025-07-01,10:19:29.000,182,11068698,5044,0,1751365168,13174.801281519998,28541.53466259,53329.91086008 2025-07-01,10:19:30.000,182,11068729,5645,0,1751365169,13174.868644619994,26234.798508780004,53329.980731280004 2025-07-01,10:19:31.000,182,11068695,5565,0,1751365170,13174.895589859989,26234.805557910004,53329.931821440005 2025-07-01,10:19:32.000,182,11068683,5884,0,1751365171,13174.902326169999,31770.917343840003,53329.89688584 2025-07-01,10:19:33.000,182,11068718,5285,0,1751365172,13174.929271409994,29464.152993509997,53329.92483432001 2025-07-01,10:19:34.000,182,11068740,5165,0,1751365173,13174.969689269994,29925.504453750007,53330.03662824 2025-07-01,10:19:35.000,182,11068674,5245,0,1751365174,13174.989898199994,33616.252693500006,53329.99470552001 2025-07-01,10:19:36.000,182,11068692,5245,0,1751365175,13175.01684343999,31770.889147320006,53330.00867976 2025-07-01,10:19:37.000,182,11068603,5765,0,1751365176,13175.030316059994,32693.53567476,53330.001692640006 2025-07-01,10:19:38.000,182,11068667,5485,0,1751365177,13175.070733919994,29464.11069873,53330.02964112 2025-07-01,10:19:39.000,182,11068739,5684,0,1751365178,13175.09767915999,28080.014023230004,53330.050602480005 2025-07-01,10:19:40.000,182,11068696,4565,0,1751365179,13175.11788808999,27618.634366469996,53330.07156384001 2025-07-01,10:19:41.000,182,11068700,5205,0,1751365180,13175.13809701999,30848.101637279993,53329.980731280004 2025-07-01,10:19:42.000,182,11068660,5445,0,1751365181,13175.191987499995,29925.377569410004,53330.0575896 2025-07-01,10:19:43.000,182,11068691,5684,0,1751365182,13175.191987499995,27618.627317339997,53330.04361536001 2025-07-01,10:19:44.000,182,11068702,5125,0,1751365183,13175.22566905,27157.318151879997,53330.04361536001 2025-07-01,10:19:45.000,182,11068713,5684,0,1751365184,13175.20546012,28079.950581059995,53330.050602480005 2025-07-01,10:19:46.000,182,11068754,5245,0,1751365185,13175.21893273999,34077.568908090005,53330.03662824 2025-07-01,10:19:47.000,182,11068683,5605,0,1751365186,13175.21893273999,33616.23859524001,53330.07156384001 2025-07-01,10:19:48.000,182,11068714,5005,0,1751365187,13175.24587798,31309.403753609993,53330.02964112 2025-07-01,10:19:49.000,182,11068694,5245,0,1751365188,13175.25935059999,27157.339299269996,53330.099512320005 2025-07-01,10:19:50.000,182,11068672,5525,0,1751365189,13175.24587798,30848.19327597,53330.09252520001 2025-07-01,10:19:51.000,182,11068660,5165,0,1751365190,13175.25935059999,29002.82268066,53330.13444792 2025-07-01,10:19:52.000,182,11068727,5605,0,1751365191,13175.21893273999,32232.360442770005,53330.0575896 2025-07-01,10:19:53.000,182,11068726,5205,0,1751365192,13175.232405359995,27157.529625780007,53330.07855096 2025-07-01,10:19:54.000,182,11068712,4965,0,1751365193,13175.20546012,26234.876049209997,53330.11348656001 2025-07-01,10:19:55.000,182,11068693,5565,0,1751365194,13175.191987499995,30848.51048682,53330.13444792 2025-07-01,10:19:56.000,182,11068706,5245,0,1751365195,13175.212196429995,25773.672620700003,53330.10649944 2025-07-01,10:19:57.000,182,11068693,5925,0,1751365196,13175.21893273999,33155.3100828,53330.08553808 2025-07-01,10:19:58.000,182,11068715,5725,0,1751365197,13175.21893273999,28541.873020829997,53330.11348656001 2025-07-01,10:19:59.000,182,11068701,5525,0,1751365198,13175.171778569995,30848.65851855,53330.17637064 2025-07-01,10:20:00.000,182,11068676,5245,0,1751365199,13175.171778569995,33616.844820419996,53330.1274608 2025-07-01,10:20:01.000,182,11068698,4885,0,1751365200,13175.24587798,29464.709874780005,53330.18335776 2025-07-01,10:20:02.000,182,11068687,5725,0,1751365201,13175.24587798,29003.386611060007,53330.169383520006 2025-07-01,10:20:03.000,182,11068672,5085,0,1751365202,13175.22566905,26235.32719353,53330.169383520006 2025-07-01,10:20:04.000,182,11068655,5525,0,1751365203,13175.232405359995,29464.836759120008,53330.20431912 2025-07-01,10:20:05.000,182,11068714,5605,0,1751365204,13175.26608691,29926.22346501,53330.16239640001 2025-07-01,10:20:06.000,182,11068659,5405,0,1751365205,13175.25935059999,29464.864955640005,53330.24624184 2025-07-01,10:20:07.000,182,11068659,5525,0,1751365206,13175.25935059999,32233.030110120002,53330.25322896 2025-07-01,10:20:08.000,182,11068747,5525,0,1751365207,13175.26608691,33617.10563823,53330.21130624001 2025-07-01,10:20:09.000,182,11068689,5445,0,1751365208,13175.34692263,29003.562839310005,53330.25322896 2025-07-01,10:20:10.000,182,11068667,5765,0,1751365209,13175.38060417999,25312.786403039994,53330.28117744001 2025-07-01,10:20:11.000,182,11068681,5285,0,1751365210,13175.373867869996,26235.510470909998,53330.24624184 2025-07-01,10:20:12.000,182,11068670,5445,0,1751365211,13175.421022039991,29464.893152160003,53330.26021608001 2025-07-01,10:20:13.000,182,11068683,5645,0,1751365212,13175.421022039991,32694.416816009994,53330.28816456001 2025-07-01,10:20:14.000,182,11068687,5565,0,1751365213,13175.461439899991,30848.947532880004,53330.29515168 2025-07-01,10:20:15.000,182,11068698,5285,0,1751365214,13175.46817621,24390.041187780007,53330.28117744001 2025-07-01,10:20:16.000,182,11068692,5405,0,1751365215,13175.461439899991,27158.142900089995,53330.33008728001 2025-07-01,10:20:17.000,182,11068729,5605,0,1751365216,13175.495121449996,28542.15498603,53330.337074400006 2025-07-01,10:20:18.000,182,11068711,5765,0,1751365217,13175.535539309996,28542.14088777,53330.29515168 2025-07-01,10:20:19.000,182,11068694,5044,0,1751365218,13175.609638720001,29926.181170230004,53330.28816456001 2025-07-01,10:20:20.000,182,11068660,5005,0,1751365219,13175.602902409992,33155.58499887001,53330.37201 2025-07-01,10:20:21.000,182,11068712,5205,0,1751365220,13175.582693479992,30387.52558134,53330.35104864 2025-07-01,10:20:22.000,182,11068743,5445,0,1751365221,13175.636583959997,30848.862943319997,53330.34406152 2025-07-01,10:20:23.000,182,11068708,5165,0,1751365222,13175.697210749997,29003.435954970002,53330.35803576001 2025-07-01,10:20:24.000,182,11068656,5205,0,1751365223,13175.717419679997,30848.84179593,53330.3021388 2025-07-01,10:20:25.000,182,11068651,5525,0,1751365224,13175.690474440002,29464.76626782,53330.40694560001 2025-07-01,10:20:26.000,182,11068656,5165,0,1751365225,13175.771310160002,27158.023064880006,53330.35803576001 2025-07-01,10:20:27.000,182,11068642,5205,0,1751365226,13175.845409569993,29926.138875450008,53330.32310016 2025-07-01,10:20:28.000,182,11068683,5565,0,1751365227,13175.865618499993,30848.855894189997,53330.35104864 2025-07-01,10:20:29.000,182,11068627,5565,0,1751365228,13175.919508979998,28080.718936229998,53330.39297136 2025-07-01,10:20:30.000,182,11068598,4605,0,1751365229,13175.919508979998,28542.1479369,53330.37899712001 2025-07-01,10:20:31.000,182,11068686,5125,0,1751365230,13175.892563740003,27158.10765444,53330.44886832001 2025-07-01,10:20:32.000,182,11068655,5525,0,1751365231,13175.966663149993,28542.16203516,53330.45585544001 2025-07-01,10:20:33.000,182,11068685,5605,0,1751365232,13176.000344699998,24851.322156719994,53330.5117524 2025-07-01,10:20:34.000,182,11068638,5285,0,1751365233,13176.000344699998,28542.211379069995,53330.45585544001 2025-07-01,10:20:35.000,182,11068683,5765,0,1751365234,13176.034026249989,31310.334238769996,53330.47681680001 2025-07-01,10:20:36.000,182,11068675,5405,0,1751365235,13176.000344699998,27619.57190076,53330.45585544001 2025-07-01,10:20:37.000,182,11068711,5965,0,1751365236,13175.993608389988,28080.958606650005,53330.49079104 2025-07-01,10:20:38.000,182,11068693,5725,0,1751365237,13176.034026249989,28080.937459260007,53330.46982968 2025-07-01,10:20:39.000,182,11068669,4845,0,1751365238,13176.054235179989,32694.585995129994,53330.483803920004 2025-07-01,10:20:40.000,182,11068730,5485,0,1751365239,13176.087916729994,32694.67763382,53330.53271376 2025-07-01,10:20:41.000,182,11068676,5125,0,1751365240,13176.094653039989,28081.106638380006,53330.52572664001 2025-07-01,10:20:42.000,182,11068674,5125,0,1751365241,13176.108125659994,29926.597068899995,53330.56764936 2025-07-01,10:20:43.000,182,11068659,5605,0,1751365242,13176.128334589994,27619.87501335,53330.53271376 2025-07-01,10:20:44.000,182,11068646,5205,0,1751365243,13176.17548875999,30388.054266089996,53330.52572664001 2025-07-01,10:20:45.000,182,11068688,5205,0,1751365244,13176.21590661999,27158.57994615,53330.56764936 2025-07-01,10:20:46.000,182,11068664,5005,0,1751365245,13176.23611554999,31772.179138110005,53330.602584960005 2025-07-01,10:20:47.000,182,11068753,5765,0,1751365246,13176.269797099994,29465.421836909998,53330.63053344 2025-07-01,10:20:48.000,182,11068768,4525,0,1751365247,13176.28326972,29004.10562232,53330.62354632001 2025-07-01,10:20:49.000,182,11068638,5085,0,1751365248,13176.32368758,30849.62424936,53330.59559784001 2025-07-01,10:20:50.000,182,11068638,5525,0,1751365249,13176.34389651,30849.729986310005,53330.602584960005 2025-07-01,10:20:51.000,182,11068694,5285,0,1751365250,13176.34389651,26236.215383910006,53330.63053344 2025-07-01,10:20:52.000,182,11068723,5525,0,1751365251,13176.391050679995,33156.564827940005,53330.58861072 2025-07-01,10:20:53.000,182,11068749,4965,0,1751365252,13176.42473223,33156.59302446,53330.60957208 2025-07-01,10:20:54.000,182,11068685,5765,0,1751365253,13176.471886399995,30388.512459539998,53330.62354632001 2025-07-01,10:20:55.000,182,11068705,5684,0,1751365254,13176.50556795,32695.290908130002,53330.57463648001 2025-07-01,10:20:56.000,182,11068688,4525,0,1751365255,13176.53924949999,35002.104602370004,53330.672456160006 2025-07-01,10:20:57.000,182,11068694,5365,0,1751365256,13176.572931049996,28543.092520320002,53330.71437888001 2025-07-01,10:20:58.000,182,11068686,5125,0,1751365257,13176.56619474,34540.88002647,53330.70739176 2025-07-01,10:20:59.000,182,11068683,5525,0,1751365258,13176.572931049996,29465.936423399995,53330.721366000005 2025-07-01,10:21:00.000,182,11068620,5485,0,1751365259,13176.613348909996,27620.53058244,53330.74232736001 2025-07-01,10:21:01.000,182,11068634,4445,0,1751365260,13176.66723939,30850.040148030006,53330.770275840005 2025-07-01,10:21:02.000,182,11068673,5245,0,1751365261,13176.660503079991,33618.24054816,53330.70040464 2025-07-01,10:21:03.000,182,11068705,4685,0,1751365262,13176.700920939991,29004.711847500002,53330.74931448 2025-07-01,10:21:04.000,182,11068684,4925,0,1751365263,13176.748075110001,31311.56078739,53330.71437888001 2025-07-01,10:21:05.000,182,11068678,5165,0,1751365264,13176.801965589992,30388.843768649996,53330.73534024 2025-07-01,10:21:06.000,182,11068653,5765,0,1751365265,13176.828910830001,32234.32010091,53330.74232736001 2025-07-01,10:21:07.000,182,11068667,5485,0,1751365266,13176.842383449992,23929.93037442,53330.74931448 2025-07-01,10:21:08.000,182,11068653,5085,0,1751365267,13176.950164410002,29004.944468789996,53330.819185680004 2025-07-01,10:21:09.000,182,11068635,4925,0,1751365268,13176.990582270002,28543.61415594,53330.77726296 2025-07-01,10:21:10.000,182,11068641,5965,0,1751365269,13176.997318579997,31773.123721530006,53330.7563016 2025-07-01,10:21:11.000,182,11068616,5165,0,1751365270,13177.057945369997,26698.24356063,53330.80521144 2025-07-01,10:21:12.000,182,11068648,4965,0,1751365271,13177.071417990002,31773.229458479997,53330.840147040006 2025-07-01,10:21:13.000,182,11068627,5765,0,1751365272,13177.091626920002,31311.89914563,53330.840147040006 2025-07-01,10:21:14.000,182,11068636,5285,0,1751365273,13177.105099539993,25775.561787540006,53330.88206976001 2025-07-01,10:21:15.000,182,11068575,5884,0,1751365274,13177.165726329993,23007.438927840005,53330.85412128 2025-07-01,10:21:16.000,182,11068608,5605,0,1751365275,13177.206144189993,29005.148893560006,53330.88206976001 2025-07-01,10:21:17.000,182,11068669,4925,0,1751365276,13177.206144189993,26698.363395840002,53330.91700536 2025-07-01,10:21:18.000,182,11068580,5245,0,1751365277,13177.260034669998,30850.667520600007,53330.889056880005 2025-07-01,10:21:19.000,182,11068671,5605,0,1751365278,13177.239825739998,30850.674569730007,53330.896044 2025-07-01,10:21:20.000,182,11068597,5884,0,1751365279,13177.260034669998,29466.599041620007,53330.87508264 2025-07-01,10:21:21.000,182,11068638,4925,0,1751365280,13177.286979909994,28543.994808960008,53330.91001824001 2025-07-01,10:21:22.000,182,11068700,4325,0,1751365281,13177.286979909994,27159.898133459996,53330.97988944001 2025-07-01,10:21:23.000,182,11068588,5205,0,1751365282,13177.280243599998,31773.539620199997,53330.87508264 2025-07-01,10:21:24.000,182,11068616,5205,0,1751365283,13177.280243599998,32234.80649088,53330.896044 2025-07-01,10:21:25.000,182,11068608,5165,0,1751365284,13177.286979909994,32696.207295030006,53330.88206976001 2025-07-01,10:21:26.000,182,11068641,5325,0,1751365285,13177.286979909994,25314.442948590004,53330.93097960001 2025-07-01,10:21:27.000,182,11068637,5485,0,1751365286,13177.307188839994,34541.6624799,53330.95892808001 2025-07-01,10:21:28.000,182,11068648,5165,0,1751365287,13177.354343009989,31312.159963440005,53330.93097960001 2025-07-01,10:21:29.000,182,11068631,5485,0,1751365288,13177.361079319999,29928.056238809993,53330.94495384 2025-07-01,10:21:30.000,182,11068593,5805,0,1751365289,13177.367815629994,31773.567816719995,53331.04277352 2025-07-01,10:21:31.000,182,11068629,5645,0,1751365290,13177.421706109999,34080.3674127,53331.02879928001 2025-07-01,10:21:32.000,182,11068708,4925,0,1751365291,13177.45538765999,28082.643348719997,53330.95892808001 2025-07-01,10:21:33.000,182,11068638,4485,0,1751365292,13177.468860279994,32696.221393290005,53331.01482504 2025-07-01,10:21:34.000,182,11068647,4725,0,1751365293,13177.54295969,30850.716864510003,53330.97290232 2025-07-01,10:21:35.000,182,11068654,5445,0,1751365294,13177.590113859995,28082.516464379994,53330.99386368 2025-07-01,10:21:36.000,182,11068659,5884,0,1751365295,13177.60358648,26698.39159236,53331.07770912001 2025-07-01,10:21:37.000,182,11068706,4925,0,1751365296,13177.630531719995,31311.948489539995,53331.02181216 2025-07-01,10:21:38.000,182,11068675,5805,0,1751365297,13177.711367439995,26698.250609759998,53331.09867048001 2025-07-01,10:21:39.000,182,11068622,4445,0,1751365298,13177.76525792,28082.220400920007,53331.105657600005 2025-07-01,10:21:41.000,182,11068657,5884,0,1751365300,13177.893247809996,35002.562795820006,53331.08469624 2025-07-01,10:21:42.000,182,11068613,5565,0,1751365301,13177.933665669996,27620.699761559998,53331.07770912001 2025-07-01,10:21:43.000,182,11068642,5245,0,1751365302,13177.994292459996,29466.105602519994,53331.070722 2025-07-01,10:21:44.000,182,11068572,5005,0,1751365303,13178.027974010001,28543.339239869994,53331.175528800006 2025-07-01,10:21:45.000,182,11068597,5684,0,1751365304,13178.068391870002,32234.073381359995,53331.12661896001 2025-07-01,10:21:46.000,182,11068588,5205,0,1751365305,13178.149227590002,29927.238539729995,53331.12661896001 2025-07-01,10:21:47.000,182,11068648,5445,0,1751365306,13178.162700209992,30388.533606929996,53331.13360608 2025-07-01,10:21:48.000,182,11068624,5285,0,1751365307,13178.216590689997,38231.487283619994,53331.154567440004 2025-07-01,10:21:49.000,182,11068604,5125,0,1751365308,13178.230063310002,25313.51951256,53331.175528800006 2025-07-01,10:21:50.000,182,11068658,5285,0,1751365309,13178.230063310002,29927.02706583,53331.11963184001 2025-07-01,10:21:51.000,182,11068602,5525,0,1751365310,13178.331107960003,25774.744088460007,53331.175528800006 2025-07-01,10:21:52.000,182,11068662,5325,0,1751365311,13178.297426409998,28081.557782699994,53331.20347728 2025-07-01,10:21:53.000,182,11068626,5245,0,1751365312,13178.317635339998,29926.8790341,53331.25937424 2025-07-01,10:21:54.000,182,11068649,5765,0,1751365313,13178.344580579993,26697.43995981,53331.2803356 2025-07-01,10:21:55.000,182,11068592,5205,0,1751365314,13178.344580579993,29004.190211880006,53331.25937424 2025-07-01,10:21:56.000,182,11068691,5245,0,1751365315,13178.391734749988,33156.360403169994,53331.322258320004 2025-07-01,10:21:57.000,182,11068639,5565,0,1751365316,13178.364789509993,28542.81055512,53331.26636136001 2025-07-01,10:21:58.000,182,11068621,5684,0,1751365317,13178.351316890003,28081.49434053,53331.322258320004 2025-07-01,10:21:59.000,182,11068665,5884,0,1751365318,13178.351316890003,29926.928378009994,53331.31527120001 2025-07-01,10:22:00.000,182,11068597,5525,0,1751365319,13178.384998439993,35924.46916461,53331.33623256001 2025-07-01,10:22:01.000,182,11068605,5405,0,1751365320,13178.398471059998,25774.722941069995,53331.39911664 2025-07-01,10:22:02.000,182,11068650,5085,0,1751365321,13178.391734749988,31311.039151770005,53331.322258320004 2025-07-01,10:22:03.000,182,11068697,5525,0,1751365322,13178.384998439993,35924.525557650006,53331.343219680006 2025-07-01,10:22:04.000,182,11068650,5285,0,1751365323,13178.391734749988,29465.57691777,53331.38514240001 2025-07-01,10:22:05.000,182,11068703,5485,0,1751365324,13178.405207369993,37308.615184020004,53331.392129520005 2025-07-01,10:22:06.000,182,11068675,5525,0,1751365325,13178.405207369993,29004.232506660002,53331.40610376 2025-07-01,10:22:07.000,182,11068672,5285,0,1751365326,13178.418679989998,29465.534622990002,53331.420078 2025-07-01,10:22:08.000,182,11068705,4805,0,1751365327,13178.465834159993,28081.48024227,53331.42706512 2025-07-01,10:22:09.000,182,11068647,5565,0,1751365328,13178.512988329989,30849.589003710003,53331.420078 2025-07-01,10:22:10.000,182,11068683,4765,0,1751365329,13178.506252019994,33617.68366689001,53331.41309088001 2025-07-01,10:22:11.000,182,11068676,5405,0,1751365330,13178.560142499999,27620.03009421,53331.3502068 2025-07-01,10:22:12.000,182,11068698,4645,0,1751365331,13178.587087739994,26697.383566770004,53331.40610376 2025-07-01,10:22:13.000,182,11068662,5325,0,1751365332,13178.63424190999,29465.513475600004,53331.39911664 2025-07-01,10:22:14.000,182,11068660,5285,0,1751365333,13178.70160501,27620.02304508,53331.38514240001 2025-07-01,10:22:15.000,182,11068699,5725,0,1751365334,13178.71507762999,27619.973701170005,53331.441039360005 2025-07-01,10:22:16.000,182,11068708,4405,0,1751365335,13178.71507762999,27158.608142669997,53331.46200072001 2025-07-01,10:22:17.000,182,11068671,5965,0,1751365336,13178.70160501,27619.994848560003,53331.42706512 2025-07-01,10:22:18.000,182,11068633,5805,0,1751365337,13178.688132389994,32233.495352700003,53331.44802648 2025-07-01,10:22:19.000,182,11068665,5285,0,1751365338,13178.70160501,29465.365443870003,53331.44802648 2025-07-01,10:22:20.000,182,11068688,5485,0,1751365339,13178.73528655999,32694.797469030003,53331.441039360005 2025-07-01,10:22:21.000,182,11068621,5845,0,1751365340,13178.73528655999,30849.377529809994,53331.441039360005 2025-07-01,10:22:22.000,182,11068652,4405,0,1751365341,13178.77570441999,27619.903209869997,53331.41309088001 2025-07-01,10:22:23.000,182,11068637,5645,0,1751365342,13178.79591334999,26235.785386980002,53331.49693632 2025-07-01,10:22:24.000,182,11068615,5765,0,1751365343,13178.80264966,28542.584982960005,53331.50392344001 2025-07-01,10:22:25.000,182,11068692,5165,0,1751365344,13178.809385969995,30849.29998938,53331.49693632 2025-07-01,10:22:26.000,182,11068683,5845,0,1751365345,13178.829594899995,34078.795456709995,53331.51789768 2025-07-01,10:22:27.000,182,11068665,5845,0,1751365346,13178.870012759995,27158.467160069995,53331.489949200004 2025-07-01,10:22:28.000,182,11068650,5165,0,1751365347,13178.83633120999,28542.507442529997,53331.49693632 2025-07-01,10:22:29.000,182,11068702,5085,0,1751365348,13178.870012759995,30387.948529140005,53331.54584616 2025-07-01,10:22:30.000,182,11068664,5285,0,1751365349,13178.890221689995,30387.913283489994,53331.53885904 2025-07-01,10:22:31.000,182,11068683,4925,0,1751365350,13178.849803829995,32233.333222710004,53331.420078 2025-07-01,10:22:32.000,182,11068608,5085,0,1751365351,13178.83633120999,33617.41579995,53331.54584616 2025-07-01,10:22:33.000,182,11068696,5125,0,1751365352,13178.82285859,29465.189215620005,53331.49693632 2025-07-01,10:22:34.000,182,11068644,5085,0,1751365353,13178.80264966,25774.34228805,53331.44802648 2025-07-01,10:22:35.000,182,11068661,5765,0,1751365354,13178.768968109995,28542.47924601,53331.50392344001 2025-07-01,10:22:36.000,182,11068668,5165,0,1751365355,13178.78244073,27619.762227269995,53331.53187192001 2025-07-01,10:22:37.000,182,11068683,5725,0,1751365356,13178.748759179995,30387.885086969996,53331.50392344001 2025-07-01,10:22:38.000,182,11068655,5605,0,1751365357,13178.70160501,31310.552761800005,53331.53187192001 2025-07-01,10:22:39.000,182,11068630,5085,0,1751365358,13178.688132389994,33617.26776822,53331.57379464 2025-07-01,10:22:40.000,182,11068677,5565,0,1751365359,13178.647714529994,33155.9445045,53331.559820400005 2025-07-01,10:22:42.000,182,11068660,5085,0,1751365361,13178.61403297999,30387.751153499994,53331.46898784 2025-07-01,10:22:43.000,182,11068677,5525,0,1751365362,13178.587087739994,24851.4349428,53331.56680752 2025-07-01,10:22:44.000,182,11068677,5805,0,1751365363,13178.640978219999,28542.225477329994,53331.489949200004 2025-07-01,10:22:45.000,182,11068702,4405,0,1751365364,13178.587087739994,29926.23756327,53331.49693632 2025-07-01,10:22:46.000,182,11068662,5205,0,1751365365,13178.61403297999,31310.186207039995,53331.510910560006 2025-07-01,10:22:47.000,182,11068670,5245,0,1751365366,13178.593824049989,25312.589027399998,53331.53187192001 2025-07-01,10:22:48.000,182,11068651,5765,0,1751365367,13178.587087739994,29925.976745459993,53331.48296208001 2025-07-01,10:22:49.000,182,11068716,5125,0,1751365368,13178.587087739994,34078.005954149994,53331.48296208001 2025-07-01,10:22:50.000,182,11068670,5085,0,1751365369,13178.546669879994,29925.828713730007,53331.44802648 2025-07-01,10:22:51.000,182,11068680,5085,0,1751365370,13178.573615119989,26696.30504988,53331.49693632 2025-07-01,10:22:52.000,182,11068689,5485,0,1751365371,13178.553406189989,35923.17212469,53331.46200072001 2025-07-01,10:22:53.000,182,11068660,5285,0,1751365372,13178.546669879994,28080.147956700006,53331.48296208001 2025-07-01,10:22:54.000,182,11068697,5684,0,1751365373,13178.560142499999,26234.69982096,53331.46898784 2025-07-01,10:22:55.000,182,11068649,5645,0,1751365374,13178.506252019994,33616.203349589996,53331.44802648 2025-07-01,10:22:56.000,182,11068706,5085,0,1751365375,13178.492779399989,28079.90828628,53331.45501360001 2025-07-01,10:22:57.000,182,11068704,5085,0,1751365376,13178.465834159993,30847.946556420007,53331.48296208001 2025-07-01,10:22:58.000,182,11068657,5565,0,1751365377,13178.438888919998,30847.85491773,53331.54584616 2025-07-01,10:22:59.000,182,11068642,5285,0,1751365378,13178.405207369993,28541.083518269996,53331.5248848 2025-07-01,10:23:00.000,182,11068675,5684,0,1751365379,13178.371525819988,30847.798524690006,53331.489949200004 2025-07-01,10:23:01.000,182,11068667,5925,0,1751365380,13178.310899030002,33615.85089309,53331.510910560006 2025-07-01,10:23:02.000,182,11068648,5125,0,1751365381,13178.344580579993,31770.402757350006,53331.48296208001 2025-07-01,10:23:03.000,182,11068691,5565,0,1751365382,13178.257008549997,26695.543743839997,53331.45501360001 2025-07-01,10:23:04.000,182,11068648,5285,0,1751365383,13178.236799619997,21620.741123369997,53331.441039360005 2025-07-01,10:23:05.000,182,11068676,5044,0,1751365384,13178.236799619997,31308.980805810002,53331.46898784 2025-07-01,10:23:06.000,182,11068662,5085,0,1751365385,13178.216590689997,31770.2970204,53331.39911664 2025-07-01,10:23:07.000,182,11068634,5125,0,1751365386,13178.182909139992,34538.30709402,53331.35719392 2025-07-01,10:23:08.000,182,11068666,5085,0,1751365387,13178.129018660002,34999.644455999995,53331.37116816 2025-07-01,10:23:09.000,182,11068718,5365,0,1751365388,13178.068391870002,26234.072448389998,53331.29430984001 2025-07-01,10:23:10.000,182,11068665,5805,0,1751365389,13178.054919249997,31308.818675820003,53331.36418104001 2025-07-01,10:23:11.000,182,11068700,5044,0,1751365390,13178.001028769992,26695.388662979996,53331.31527120001 2025-07-01,10:23:12.000,182,11068623,5525,0,1751365391,13177.953874599996,31770.071448240007,53331.25937424 2025-07-01,10:23:13.000,182,11068639,5405,0,1751365392,13177.913456739996,28540.695816120002,53331.30129696 2025-07-01,10:23:14.000,182,11068690,5044,0,1751365393,13177.873038879996,26233.959662309993,53331.23142576 2025-07-01,10:23:15.000,182,11068698,5085,0,1751365394,13177.84609364,29924.672656409995,53331.2803356 2025-07-01,10:23:16.000,182,11068687,5645,0,1751365395,13177.79893946999,28079.280913709998,53331.20347728 2025-07-01,10:23:17.000,182,11068657,5325,0,1751365396,13177.76525792,31769.965711290002,53331.23841288 2025-07-01,10:23:18.000,182,11068670,5285,0,1751365397,13177.73831267999,30847.255741679997,53331.18251592 2025-07-01,10:23:19.000,182,11068689,5765,0,1751365398,13177.70463113,29463.109722270005,53331.16155456 2025-07-01,10:23:20.000,182,11068653,5684,0,1751365399,13177.63726802999,30385.798544489997,53331.11963184001 2025-07-01,10:23:21.000,182,11068687,5765,0,1751365400,13177.59685016999,31308.438022799994,53331.04277352 2025-07-01,10:23:22.000,182,11068671,5925,0,1751365401,13177.55643230999,26694.888174749998,53331.11264472 2025-07-01,10:23:23.000,182,11068666,5285,0,1751365402,13177.489069209994,29001.582033779996,53331.06373488 2025-07-01,10:23:24.000,182,11068665,5925,0,1751365403,13177.43517872999,26233.487370600007,53331.056747760005 2025-07-01,10:23:25.000,182,11068679,5684,0,1751365404,13177.381288249999,28078.75927809,53331.007837920006 2025-07-01,10:23:26.000,182,11068677,5684,0,1751365405,13177.320661459999,29924.12282427,53331.007837920006 2025-07-01,10:23:27.000,182,11068684,5044,0,1751365406,13177.192671569988,27617.358473939996,53330.93097960001 2025-07-01,10:23:28.000,182,11068668,5205,0,1751365407,13177.165726329993,26694.634406070007,53330.93097960001 2025-07-01,10:23:29.000,182,11068661,5684,0,1751365408,13177.138781089998,33153.32927726999,53330.896044 2025-07-01,10:23:30.000,182,11068658,5165,0,1751365409,13177.051209060002,28078.491411149997,53330.819185680004 2025-07-01,10:23:31.000,182,11068672,5085,0,1751365410,13177.004054889992,25771.832797769996,53330.81219856001 2025-07-01,10:23:32.000,182,11068677,4885,0,1751365411,13177.031000130002,24849.080533379994,53330.74931448 2025-07-01,10:23:33.000,182,11068646,5205,0,1751365412,13176.943428099992,33614.42696883,53330.67944328 2025-07-01,10:23:34.000,182,11068677,4885,0,1751365413,13176.916482859997,27155.70390111,53330.72835312 2025-07-01,10:23:35.000,182,11068674,4645,0,1751365414,13176.835647139997,31307.704913280002,53330.64450768001 2025-07-01,10:23:36.000,182,11068668,4405,0,1751365415,13176.801965589992,26694.281949569995,53330.672456160006 2025-07-01,10:23:37.000,182,11068621,4885,0,1751365416,13176.761547729991,28078.343379419995,53330.54668800001 2025-07-01,10:23:38.000,182,11068673,4765,0,1751365417,13176.727866180001,27617.027164829997,53330.54668800001 2025-07-01,10:23:39.000,182,11068656,5165,0,1751365418,13176.680712009991,29923.594139520006,53330.504765280006 2025-07-01,10:23:40.000,182,11068685,5805,0,1751365419,13176.633557839996,29462.263826669994,53330.434894080005 2025-07-01,10:23:41.000,182,11068747,5765,0,1751365420,13176.6066126,27616.900280489994,53330.42091984 2025-07-01,10:23:42.000,182,11068672,4725,0,1751365421,13176.54598581,25771.600176480002,53330.37201 2025-07-01,10:23:43.000,182,11068733,5684,0,1751365422,13176.48535902,28078.30813377,53330.34406152 2025-07-01,10:23:44.000,182,11068637,5365,0,1751365423,13176.451677469995,25310.192323199997,53330.267203200005 2025-07-01,10:23:45.000,182,11068673,5445,0,1751365424,13176.36410544,32691.590114880004,53330.267203200005 2025-07-01,10:23:46.000,182,11068705,5565,0,1751365425,13176.33716019999,32691.547820099993,53330.25322896 2025-07-01,10:23:47.000,182,11068694,5085,0,1751365426,13176.310214959994,31768.795555710007,53330.17637064 2025-07-01,10:23:48.000,182,11068727,5645,0,1751365427,13176.27653340999,29462.115794940008,53330.15540928 2025-07-01,10:23:49.000,182,11068655,5645,0,1751365428,13176.25632447999,31307.451144599996,53330.08553808 2025-07-01,10:23:50.000,182,11068641,5525,0,1751365429,13176.25632447999,31307.39475156,53330.08553808 2025-07-01,10:23:51.000,182,11068680,5165,0,1751365430,13176.202433999999,29462.0594019,53330.10649944 2025-07-01,10:23:52.000,182,11068713,5565,0,1751365431,13176.168752449994,30846.000996539995,53329.95976992 2025-07-01,10:23:53.000,182,11068725,5805,0,1751365432,13176.148543519994,28539.26484273,53329.980731280004 2025-07-01,10:23:54.000,182,11068671,5605,0,1751365433,13176.128334589994,36381.936554219996,53329.93880856 2025-07-01,10:23:55.000,182,11068627,5725,0,1751365434,13176.074444109989,29923.17824085,53329.847976 2025-07-01,10:23:56.000,182,11068645,5645,0,1751365435,13176.007081009993,28077.82879293,53329.87592448001 2025-07-01,10:23:57.000,182,11068649,5525,0,1751365436,13175.986872079993,29461.749240179997,53329.85496312001 2025-07-01,10:23:58.000,182,11068661,5485,0,1751365437,13175.980135769998,29461.7069454,53329.77111768 2025-07-01,10:23:59.000,182,11068669,5765,0,1751365438,13175.973399459988,27155.027184630002,53329.73618208001 2025-07-01,10:24:00.000,182,11068643,5925,0,1751365439,13175.919508979998,27154.942595069995,53329.68727224001 2025-07-01,10:24:01.000,182,11068652,5325,0,1751365440,13175.899300049998,24386.847931890006,53329.65233664 2025-07-01,10:24:02.000,182,11068642,5125,0,1751365441,13175.865618499993,26232.098691990002,53329.596439680005 2025-07-01,10:24:03.000,182,11068645,5565,0,1751365442,13175.784782779992,29922.734145659997,53329.50560712 2025-07-01,10:24:04.000,182,11068628,5125,0,1751365443,13175.690474440002,29461.326292380007,53329.51958136001 2025-07-01,10:24:05.000,182,11068691,5605,0,1751365444,13175.650056580002,29922.487426110005,53329.48464576 2025-07-01,10:24:06.000,182,11068674,4925,0,1751365445,13175.609638720001,32690.476352340003,53329.36586472 2025-07-01,10:24:07.000,182,11068631,5605,0,1751365446,13175.48838514,32690.300124090005,53329.3938132 2025-07-01,10:24:08.000,182,11068658,5205,0,1751365447,13175.421022039991,26231.591154630005,53329.37285184001 2025-07-01,10:24:09.000,182,11068646,4965,0,1751365448,13175.353658939996,34535.466294629994,53329.282019280006 2025-07-01,10:24:10.000,182,11068624,5165,0,1751365449,13175.30650477,30383.36659464,53329.24009656 2025-07-01,10:24:11.000,182,11068650,5085,0,1751365450,13175.23914166999,28999.269919140002,53329.19817384 2025-07-01,10:24:12.000,182,11068663,5965,0,1751365451,13175.151569639995,29460.459249389998,53329.212148080005 2025-07-01,10:24:13.000,182,11068665,5485,0,1751365452,13175.11788808999,27153.77243949,53329.05843144 2025-07-01,10:24:14.000,182,11068629,5765,0,1751365453,13175.10441547,24847.008089159994,53329.0793928 2025-07-01,10:24:15.000,182,11068619,5525,0,1751365454,13175.023579749999,28076.249787809997,53329.02349584 2025-07-01,10:24:16.000,182,11068618,5085,0,1751365455,13174.99663450999,28537.389774149997,53328.98856024001 2025-07-01,10:24:17.000,182,11068718,5005,0,1751365456,13174.942744029999,30843.956748840006,53328.98856024001 2025-07-01,10:24:18.000,182,11068684,5205,0,1751365457,13174.949480339994,25769.252816189997,53328.98856024001 2025-07-01,10:24:19.000,182,11068678,4925,0,1751365458,13174.969689269994,26691.772459290005,53328.93266328 2025-07-01,10:24:20.000,182,11068628,5165,0,1751365459,13174.962952959999,27152.997035189997,53328.85580496 2025-07-01,10:24:21.000,182,11068626,5245,0,1751365460,13174.882117239998,32688.805708529995,53328.876766320005 2025-07-01,10:24:22.000,182,11068655,5925,0,1751365461,13174.929271409994,30382.06955472,53328.79990800001 2025-07-01,10:24:23.000,182,11068648,5365,0,1751365462,13174.882117239998,31304.638541730004,53328.7649724 2025-07-01,10:24:24.000,182,11068640,5245,0,1751365463,13174.855171999989,28997.923535309994,53328.709075440005 2025-07-01,10:24:25.000,182,11068637,5725,0,1751365464,13174.828226759993,28536.529780290002,53328.778946640006 2025-07-01,10:24:26.000,182,11068640,5165,0,1751365465,13174.808017829993,29920.44317841,53328.71606256 2025-07-01,10:24:27.000,182,11068619,5565,0,1751365466,13174.794545209988,27613.742270250004,53328.639204240004 2025-07-01,10:24:28.000,182,11068655,5405,0,1751365467,13174.828226759993,29458.950735570004,53328.61824288 2025-07-01,10:24:29.000,182,11068679,5605,0,1751365468,13174.828226759993,26229.610349099996,53328.62523 2025-07-01,10:24:30.000,182,11068672,5165,0,1751365469,13174.834963069989,26690.940661950008,53328.541384560005 2025-07-01,10:24:31.000,182,11068645,5565,0,1751365470,13174.814754139989,34072.01419365,53328.541384560005 2025-07-01,10:24:32.000,182,11068658,5085,0,1751365471,13174.821490449998,27613.389813750007,53328.53439744001 2025-07-01,10:24:33.000,182,11068656,5285,0,1751365472,13174.787808899993,30842.56807023,53328.443564880006 2025-07-01,10:24:34.000,182,11068648,5085,0,1751365473,13174.821490449998,30381.181364339995,53328.443564880006 2025-07-01,10:24:35.000,182,11068614,5205,0,1751365474,13174.821490449998,29458.485492990003,53328.40164216 2025-07-01,10:24:36.000,182,11068659,5765,0,1751365475,13174.841699379998,28997.06354145,53328.41561640001 2025-07-01,10:24:37.000,182,11068633,5725,0,1751365476,13174.841699379998,28535.74027773,53328.39465504001 2025-07-01,10:24:38.000,182,11068666,5405,0,1751365477,13174.821490449998,25767.76544976,53328.36670656001 2025-07-01,10:24:39.000,182,11068680,5085,0,1751365478,13174.794545209988,23922.458296619996,53328.324783840006 2025-07-01,10:24:40.000,182,11068640,5005,0,1751365479,13174.808017829993,31303.426091369998,53328.34574520001 2025-07-01,10:24:41.000,182,11068650,5365,0,1751365480,13174.801281519998,31303.39789485,53328.38766792 2025-07-01,10:24:42.000,182,11068673,5125,0,1751365481,13174.801281519998,29458.0413978,53328.303822480004 2025-07-01,10:24:43.000,182,11068679,5925,0,1751365482,13174.808017829993,28535.296182539998,53328.31779672001 2025-07-01,10:24:44.000,182,11068676,4885,0,1751365483,13174.808017829993,28996.612397129997,53328.24792552001 2025-07-01,10:24:45.000,182,11068635,5605,0,1751365484,13174.868644619994,30380.553991769993,53328.26888688001 2025-07-01,10:24:46.000,182,11068632,5205,0,1751365485,13174.855171999989,28996.57715148,53328.26888688001 2025-07-01,10:24:47.000,182,11068663,5925,0,1751365486,13174.814754139989,25306.01218911,53328.26888688001 2025-07-01,10:24:48.000,182,11068643,5605,0,1751365487,13174.801281519998,28073.881280129994,53328.24792552001 2025-07-01,10:24:49.000,182,11068656,5165,0,1751365488,13174.855171999989,32225.69196579,53328.324783840006 2025-07-01,10:24:50.000,182,11068656,5205,0,1751365489,13174.888853549994,27612.50162337,53328.26189976 2025-07-01,10:24:51.000,182,11068687,5884,0,1751365490,13174.875380929989,27612.431132070007,53328.26888688001 2025-07-01,10:24:52.000,182,11068632,5285,0,1751365491,13174.868644619994,32686.916541690007,53328.26189976 2025-07-01,10:24:53.000,182,11068531,5725,0,1751365492,13174.848435689993,34070.77354677,53328.17805432001 2025-07-01,10:24:54.000,182,11068660,5165,0,1751365493,13174.828226759993,24844.498598880004,53328.18504144 2025-07-01,10:24:55.000,182,11068681,5725,0,1751365494,13174.814754139989,29918.934664589993,53328.28984824 2025-07-01,10:24:56.000,182,11068606,5445,0,1751365495,13174.814754139989,29457.583204349998,53328.21298992 2025-07-01,10:24:57.000,182,11068695,5645,0,1751365496,13174.787808899993,30841.496602469997,53328.18504144 2025-07-01,10:24:58.000,182,11068636,5165,0,1751365497,13174.821490449998,31764.114933389996,53328.22696416001 2025-07-01,10:24:59.000,182,11068647,5605,0,1751365498,13174.787808899993,29457.463369139994,53328.254912640004 2025-07-01,10:25:00.000,182,11068666,5205,0,1751365499,13174.760863659998,34531.934680499995,53328.21997704 2025-07-01,10:25:01.000,182,11068638,5125,0,1751365500,13174.760863659998,32225.402951459997,53328.19901568001 2025-07-01,10:25:02.000,182,11068650,5165,0,1751365501,13174.733918419988,27612.17736339,53328.136131600004 2025-07-01,10:25:03.000,182,11068657,5485,0,1751365502,13174.713709489988,24844.37876367,53328.157092960006 2025-07-01,10:25:04.000,182,11068690,5085,0,1751365503,13174.727182109993,33609.29520219,53328.206002800005 2025-07-01,10:25:05.000,182,11068680,5285,0,1751365504,13174.706973179993,28996.09076151,53328.19202856 2025-07-01,10:25:06.000,182,11068585,5684,0,1751365505,13174.747391039993,29918.68794504,53328.26189976 2025-07-01,10:25:07.000,182,11068733,5725,0,1751365506,13174.727182109993,30379.940717460006,53328.21298992 2025-07-01,10:25:08.000,182,11068663,5684,0,1751365507,13174.727182109993,31763.875262970003,53328.1710672 2025-07-01,10:25:09.000,182,11068638,5044,0,1751365508,13174.686764249993,29918.723190689998,53328.21298992 2025-07-01,10:25:10.000,182,11068627,5525,0,1751365509,13174.727182109993,30379.891373549995,53328.21298992 2025-07-01,10:25:11.000,182,11068640,5005,0,1751365510,13174.727182109993,28995.94977891,53328.19901568001 2025-07-01,10:25:12.000,182,11068666,5285,0,1751365511,13174.680027939998,30841.14414597,53328.19901568001 2025-07-01,10:25:13.000,182,11068683,5805,0,1751365512,13174.666555319993,19769.660732760007,53328.17805432001 2025-07-01,10:25:14.000,182,11068634,5405,0,1751365513,13174.680027939998,28534.541925629994,53328.17805432001 2025-07-01,10:25:15.000,182,11068585,5684,0,1751365514,13174.686764249993,26689.26296901,53328.1710672 2025-07-01,10:25:16.000,182,11068712,5405,0,1751365515,13174.659819009998,32224.937708879996,53328.16408008 2025-07-01,10:25:17.000,182,11068688,5125,0,1751365516,13174.646346389993,29918.335488540004,53328.1710672 2025-07-01,10:25:18.000,182,11068673,5684,0,1751365517,13174.653082700002,28995.667813709995,53328.19202856 2025-07-01,10:25:19.000,182,11068644,5245,0,1751365518,13174.639610079998,23459.859140369997,53328.136131600004 2025-07-01,10:25:20.000,182,11068663,5845,0,1751365519,13174.612664840002,25305.060556559998,53328.11517024 2025-07-01,10:25:21.000,182,11068640,5285,0,1751365520,13174.565510669992,29456.75140701,53328.15010584001 2025-07-01,10:25:22.000,182,11068646,4925,0,1751365521,13174.545301739992,23921.020274099996,53328.157092960006 2025-07-01,10:25:23.000,182,11068661,5645,0,1751365522,13174.552038050002,27611.479499520006,53328.12215736 2025-07-01,10:25:24.000,182,11068665,5485,0,1751365523,13174.491411260002,29456.695013970006,53328.108183120006 2025-07-01,10:25:25.000,182,11068639,5645,0,1751365524,13174.457729709997,31763.170349969994,53328.136131600004 2025-07-01,10:25:26.000,182,11068661,5765,0,1751365525,13174.457729709997,31763.135104319997,53328.1710672 2025-07-01,10:25:27.000,182,11068706,4925,0,1751365526,13174.417311849997,27150.07869537,53328.157092960006 2025-07-01,10:25:28.000,182,11068674,5285,0,1751365527,13174.410575540001,26688.64264557,53328.02433768 2025-07-01,10:25:29.000,182,11068673,5765,0,1751365528,13174.343212439991,28995.216669390007,53328.01735056 2025-07-01,10:25:30.000,182,11068654,5445,0,1751365529,13174.376893989996,32224.303287179995,53328.04529904 2025-07-01,10:25:31.000,182,11068679,5925,0,1751365530,13174.356685059996,30840.368741669998,53328.0662604 2025-07-01,10:25:32.000,182,11068637,5725,0,1751365531,13174.343212439991,30840.35464341,53328.0662604 2025-07-01,10:25:33.000,182,11068670,5245,0,1751365532,13174.309530890001,29917.72221423,53328.05927328001 2025-07-01,10:25:34.000,182,11068631,5565,0,1751365533,13174.242167789991,25304.630559629994,53328.09420888 2025-07-01,10:25:35.000,182,11068609,5605,0,1751365534,13174.262376719991,27611.162288670006,53328.00337632 2025-07-01,10:25:36.000,182,11068662,5285,0,1751365535,13174.2489041,28533.703079159997,53328.01036344001 2025-07-01,10:25:37.000,182,11068559,5565,0,1751365536,13174.2489041,28995.033392009995,53327.968440720004 2025-07-01,10:25:38.000,182,11068688,5205,0,1751365537,13174.2489041,28072.35161892,53327.98241496001 2025-07-01,10:25:39.000,182,11068637,5605,0,1751365538,13174.20848624,27611.028355200004,53327.926518 2025-07-01,10:25:40.000,182,11068639,5525,0,1751365539,13174.221958859991,27149.676894959994,53328.038311920005 2025-07-01,10:25:41.000,182,11068662,5325,0,1751365540,13174.18154099999,30840.072678209996,53328.03132480001 2025-07-01,10:25:42.000,182,11068662,5165,0,1751365541,13174.174804689996,28994.80781985,53327.93350512001 2025-07-01,10:25:43.000,182,11068655,5565,0,1751365542,13174.20848624,30840.072678209996,53327.91254376001 2025-07-01,10:25:44.000,182,11068718,5445,0,1751365543,13174.215222549996,30840.03743256,53327.93350512001 2025-07-01,10:25:45.000,182,11068663,5684,0,1751365544,13174.174804689996,27610.91556912,53327.87760816 2025-07-01,10:25:46.000,182,11068678,5085,0,1751365545,13174.14112313999,27610.859176080005,53327.91254376001 2025-07-01,10:25:47.000,182,11068712,5445,0,1751365546,13174.10070527999,30378.742365359998,53327.95446648 2025-07-01,10:25:48.000,182,11068655,5765,0,1751365547,13174.08723266,30378.7282671,53327.89856952 2025-07-01,10:25:49.000,182,11068653,5365,0,1751365548,13174.0468148,26688.283139940002,53327.86363392001 2025-07-01,10:25:50.000,182,11068688,5285,0,1751365549,13174.013133249995,26688.261992550004,53327.83568544 2025-07-01,10:25:51.000,182,11068686,5325,0,1751365550,13173.99966062999,29917.447298159997,53327.79376272001 2025-07-01,10:25:52.000,182,11068637,5765,0,1751365551,13173.99966062999,32685.252947009998,53327.77978848 2025-07-01,10:25:53.000,182,11068664,5445,0,1751365552,13173.972715389995,28994.779623330003,53327.772801360006 2025-07-01,10:25:54.000,182,11068630,5125,0,1751365553,13173.95924276999,30840.044481689998,53327.821711200006 2025-07-01,10:25:55.000,182,11068625,5485,0,1751365554,13173.912088599995,28072.154243280005,53327.772801360006 2025-07-01,10:25:56.000,182,11068642,5165,0,1751365555,13173.912088599995,32223.93673242,53327.80773696 2025-07-01,10:25:57.000,182,11068650,5044,0,1751365556,13173.871670739994,30840.00923604,53327.702930160005 2025-07-01,10:25:58.000,182,11068632,5245,0,1751365557,13173.8447255,33607.82898315,53327.6819688 2025-07-01,10:25:59.000,182,11068677,5565,0,1751365558,13173.79757132999,29456.032395750008,53327.6819688 2025-07-01,10:26:00.000,182,11068687,5805,0,1751365559,13173.77736239999,29456.095837920002,53327.61908472 2025-07-01,10:26:01.000,182,11068699,5565,0,1751365560,13173.716735609989,30840.0233343,53327.64703320001 2025-07-01,10:26:02.000,182,11068662,5285,0,1751365561,13173.662845129998,29917.341561210007,53327.6120976 2025-07-01,10:26:03.000,182,11068698,5165,0,1751365562,13173.629163579993,30378.657775800006,53327.56318776 2025-07-01,10:26:04.000,182,11068670,5205,0,1751365563,13173.602218339998,28072.126046760008,53327.605110480006 2025-07-01,10:26:05.000,182,11068679,5565,0,1751365564,13173.588745719993,30839.966941260005,53327.54921352 2025-07-01,10:26:06.000,182,11068640,5285,0,1751365565,13173.568536789993,29917.334512080008,53327.50729080001 2025-07-01,10:26:07.000,182,11068694,5005,0,1751365566,13173.514646309988,30839.931695609994,53327.43043248001 2025-07-01,10:26:08.000,182,11068622,5285,0,1751365567,13173.534855239988,27149.4513228,53327.44440672 2025-07-01,10:26:09.000,182,11068656,5245,0,1751365568,13173.501173689998,29917.26402078,53327.45139384 2025-07-01,10:26:10.000,182,11068663,5645,0,1751365569,13173.487701069993,39143.27110173,53327.40947112001 2025-07-01,10:26:11.000,182,11068652,5205,0,1751365570,13173.467492139993,28994.554051169995,53327.36056128001 2025-07-01,10:26:12.000,182,11068688,5285,0,1751365571,13173.420337969997,29917.137136439997,53327.33959992001 2025-07-01,10:26:13.000,182,11068587,5684,0,1751365572,13173.433810590002,33607.610460120006,53327.30466432 2025-07-01,10:26:14.000,182,11068678,5245,0,1751365573,13173.427074279993,29455.827970979997,53327.30466432 2025-07-01,10:26:15.000,182,11068635,5525,0,1751365574,13173.400129039997,29455.743381420005,53327.29069008001 2025-07-01,10:26:16.000,182,11068659,5725,0,1751365575,13173.386656419993,24381.384856139994,53327.20684464 2025-07-01,10:26:17.000,182,11068644,5285,0,1751365576,13173.326029629992,26226.607419720007,53327.27671584 2025-07-01,10:26:18.000,182,11068653,5565,0,1751365577,13173.319293319997,34530.059611920005,53327.22081888001 2025-07-01,10:26:19.000,182,11068678,5445,0,1751365578,13173.238457599997,30839.55809172,53327.17889616 2025-07-01,10:26:20.000,182,11068674,5044,0,1751365579,13173.251930220002,30839.55104259,53327.25575448 2025-07-01,10:26:21.000,182,11068679,5565,0,1751365580,13173.245193909992,28071.71719722,53327.17889616 2025-07-01,10:26:22.000,182,11068651,5565,0,1751365581,13173.204776049992,31300.803815010004,53327.227806 2025-07-01,10:26:23.000,182,11068629,5645,0,1751365582,13173.150885570001,33145.941789029996,53327.16492192 2025-07-01,10:26:24.000,182,11068630,5325,0,1751365583,13173.130676640001,28071.58326375,53327.16492192 2025-07-01,10:26:25.000,182,11068632,5365,0,1751365584,13173.063313539991,32684.632623569996,53327.04614088 2025-07-01,10:26:26.000,182,11068657,5684,0,1751365585,13173.02963199,28994.16634902,53327.01120528 2025-07-01,10:26:27.000,182,11068650,5085,0,1751365586,13173.00942306,30377.981059319995,53327.07408936001 2025-07-01,10:26:28.000,182,11068686,5285,0,1751365587,13172.96226888999,29455.440268830003,53327.05312800001 2025-07-01,10:26:29.000,182,11068614,5405,0,1751365588,13172.92858734,27148.901490660006,53327.03915376 2025-07-01,10:26:30.000,182,11068684,5044,0,1751365589,13172.88816948,24842.397958140005,53326.99024392 2025-07-01,10:26:31.000,182,11068702,5405,0,1751365590,13172.854487929995,30839.24088087,53326.90639848001 2025-07-01,10:26:32.000,182,11068654,5285,0,1751365591,13172.78038851999,30839.23383174,53326.913385600004 2025-07-01,10:26:33.000,182,11068669,5645,0,1751365592,13172.76017958999,28532.7021027,53326.913385600004 2025-07-01,10:26:34.000,182,11068626,4925,0,1751365593,13172.74670697,29916.643697339998,53326.87845 2025-07-01,10:26:35.000,182,11068693,5565,0,1751365594,13172.69955279999,34990.86828915001,53326.8435144 2025-07-01,10:26:36.000,182,11068648,5165,0,1751365595,13172.63892600999,28532.638660530007,53326.794604560004 2025-07-01,10:26:37.000,182,11068658,5005,0,1751365596,13172.591771839994,36374.82398205,53326.82954016 2025-07-01,10:26:38.000,182,11068639,5485,0,1751365597,13172.564826599999,30377.840076720007,53326.82255304 2025-07-01,10:26:39.000,182,11068668,4885,0,1751365598,13172.53788135999,29916.552058650006,53326.794604560004 2025-07-01,10:26:40.000,182,11068722,5365,0,1751365599,13172.510936119994,34068.34159692,53326.80857880001 2025-07-01,10:26:41.000,182,11068671,5565,0,1751365600,13172.470518259994,30839.20563522,53326.80159168 2025-07-01,10:26:42.000,182,11068617,5725,0,1751365601,13172.463781949999,30377.882371500004,53326.71774624001 2025-07-01,10:26:43.000,182,11068628,5405,0,1751365602,13172.389682539993,28993.954875120005,53326.72473336 2025-07-01,10:26:44.000,182,11068655,5605,0,1751365603,13172.369473609993,31300.423161989995,53326.68979776001 2025-07-01,10:26:45.000,182,11068679,5925,0,1751365604,13172.329055749993,28532.680955310003,53326.703772 2025-07-01,10:26:46.000,182,11068657,5565,0,1751365605,13172.322319439998,30839.198586090002,53326.71075912 2025-07-01,10:26:47.000,182,11068595,5565,0,1751365606,13172.275165270003,29455.369777529995,53326.703772 2025-07-01,10:26:48.000,182,11068654,5044,0,1751365607,13172.261692649998,28994.088808589993,53326.66184928 2025-07-01,10:26:49.000,182,11068657,5645,0,1751365608,13172.268428959993,24381.053547029995,53326.65486216 2025-07-01,10:26:50.000,182,11068600,5205,0,1751365609,13172.268428959993,31300.613488500006,53326.626913680004 2025-07-01,10:26:51.000,182,11068625,5645,0,1751365610,13172.254956340003,33145.76556078,53326.598965200006 2025-07-01,10:26:52.000,182,11068617,5765,0,1751365611,13172.268428959993,33145.8642486,53326.58499096 2025-07-01,10:26:53.000,182,11068658,5165,0,1751365612,13172.281901579998,26687.68396389,53326.66883640001 2025-07-01,10:26:54.000,182,11068651,5485,0,1751365613,13172.281901579998,29916.76353255,53326.57101672001 2025-07-01,10:26:55.000,182,11068662,5285,0,1751365614,13172.295374199988,30839.424158249996,53326.598965200006 2025-07-01,10:26:56.000,182,11068628,5165,0,1751365615,13172.288637889993,28532.941773119994,53326.4941584 2025-07-01,10:26:57.000,182,11068636,5085,0,1751365616,13172.315583129988,33607.36374057,53326.55704248 2025-07-01,10:26:58.000,182,11068677,5605,0,1751365617,13172.349264679993,33607.35669144,53326.5640296 2025-07-01,10:26:59.000,182,11068613,5485,0,1751365618,13172.362737299998,36836.49970227,53326.5640296 2025-07-01,10:27:00.000,182,11068643,5565,0,1751365619,13172.416627779989,30839.621533890007,53326.64088792001 2025-07-01,10:27:01.000,182,11068661,5645,0,1751365620,13172.470518259994,28994.427166830006,53326.52210688001 2025-07-01,10:27:02.000,182,11068594,5165,0,1751365621,13172.483990879999,28994.48355987,53326.53608112 2025-07-01,10:27:03.000,182,11068674,5325,0,1751365622,13172.490727189994,32684.970981809995,53326.52210688001 2025-07-01,10:27:04.000,182,11068654,5085,0,1751365623,13172.504199809999,32223.633619829998,53326.58499096 2025-07-01,10:27:05.000,182,11068681,5565,0,1751365624,13172.517672429989,25304.09482575,53326.626913680004 2025-07-01,10:27:06.000,182,11068663,5725,0,1751365625,13172.517672429989,27149.394929760005,53326.6339008 2025-07-01,10:27:07.000,182,11068639,5565,0,1751365626,13172.551353979994,30839.86120431,53326.61293944 2025-07-01,10:27:08.000,182,11068685,5684,0,1751365627,13172.571562909994,29917.24287339,53326.626913680004 2025-07-01,10:27:09.000,182,11068625,5684,0,1751365628,13172.55809028999,28533.3365244,53326.626913680004 2025-07-01,10:27:10.000,182,11068649,5725,0,1751365629,13172.585035529999,29917.228775130003,53326.65486216 2025-07-01,10:27:11.000,182,11068664,5445,0,1751365630,13172.55809028999,23458.985048250004,53326.59197808001 2025-07-01,10:27:12.000,182,11068636,5285,0,1751365631,13172.59850814999,32685.08376789,53326.647875040006 2025-07-01,10:27:13.000,182,11068681,5485,0,1751365632,13172.591771839994,27610.73229174,53326.71075912 2025-07-01,10:27:14.000,182,11068675,5565,0,1751365633,13172.62545339,27149.416077150003,53326.647875040006 2025-07-01,10:27:15.000,182,11068650,5285,0,1751365634,13172.65913493999,31301.17036977,53326.60595232 2025-07-01,10:27:16.000,182,11068677,5725,0,1751365635,13172.652398629994,26688.106911690003,53326.647875040006 2025-07-01,10:27:17.000,182,11068666,5044,0,1751365636,13172.652398629994,33146.442277259994,53326.73172048 2025-07-01,10:27:18.000,182,11068683,5645,0,1751365637,13172.605244459999,32223.845093730008,53326.647875040006 2025-07-01,10:27:19.000,182,11068624,4845,0,1751365638,13172.652398629994,27610.774586519998,53326.66883640001 2025-07-01,10:27:20.000,182,11068702,5245,0,1751365639,13172.62545339,33146.442277259994,53326.66883640001 2025-07-01,10:27:21.000,182,11068674,5285,0,1751365640,13172.611980769994,29456.004199229996,53326.73172048 2025-07-01,10:27:22.000,182,11068622,5485,0,1751365641,13172.585035529999,31301.226762809994,53326.696784880005 2025-07-01,10:27:23.000,182,11068595,5725,0,1751365642,13172.57829921999,26226.84004101,53326.68979776001 2025-07-01,10:27:24.000,182,11068712,5125,0,1751365643,13172.571562909994,30839.8823517,53326.67582352 2025-07-01,10:27:25.000,182,11068704,5445,0,1751365644,13172.544617669999,28994.80077072,53326.71774624001 2025-07-01,10:27:26.000,182,11068651,5925,0,1751365645,13172.477254569989,28072.182439800003,53326.66184928 2025-07-01,10:27:27.000,182,11068648,5085,0,1751365646,13172.436836709989,28072.189488930002,53326.696784880005 2025-07-01,10:27:28.000,182,11068670,5325,0,1751365647,13172.403155159998,31301.353647149997,53326.71774624001 2025-07-01,10:27:29.000,182,11068658,5125,0,1751365648,13172.409891469993,31762.733303910005,53326.68281064 2025-07-01,10:27:30.000,182,11068645,5525,0,1751365649,13172.349264679993,29917.489592939994,53326.696784880005 2025-07-01,10:27:31.000,182,11068591,5684,0,1751365650,13172.275165270003,28533.639636990003,53326.6339008 2025-07-01,10:27:32.000,182,11068644,5245,0,1751365651,13172.214538480002,29917.58123163,53326.66184928 2025-07-01,10:27:33.000,182,11068670,5205,0,1751365652,13172.147175379992,23920.65371934,53326.703772 2025-07-01,10:27:34.000,182,11068680,5445,0,1751365653,13172.147175379992,28533.83701263,53326.61992656001 2025-07-01,10:27:35.000,182,11068658,5085,0,1751365654,13172.113493830002,30840.425134710007,53326.68281064 2025-07-01,10:27:36.000,182,11068602,5125,0,1751365655,13172.059603349997,28533.942749580005,53326.647875040006 2025-07-01,10:27:37.000,182,11068671,5925,0,1751365656,13172.039394419997,32224.437220649997,53326.696784880005 2025-07-01,10:27:38.000,182,11068644,5125,0,1751365657,13172.005712869992,33147.104895480006,53326.64088792001 2025-07-01,10:27:39.000,182,11068701,5725,0,1751365658,13171.992240250001,29456.723210490003,53326.61293944 2025-07-01,10:27:40.000,182,11068686,5005,0,1751365659,13171.998976559997,27611.55703995,53326.6339008 2025-07-01,10:27:41.000,182,11068625,5525,0,1751365660,13172.005712869992,29456.871242220004,53326.59197808001 2025-07-01,10:27:42.000,182,11068643,5525,0,1751365661,13172.039394419997,31302.13610058,53326.60595232 2025-07-01,10:27:43.000,182,11068635,5684,0,1751365662,13172.032658110002,28995.62551893,53326.55704248 2025-07-01,10:27:44.000,182,11068638,5245,0,1751365663,13172.052867040002,29457.012224820006,53326.578003840004 2025-07-01,10:27:45.000,182,11068675,5565,0,1751365664,13172.086548589992,30379.722194429996,53326.598965200006 2025-07-01,10:27:46.000,182,11068669,5725,0,1751365665,13172.079812279997,25305.34252176,53326.598965200006 2025-07-01,10:27:47.000,182,11068605,5525,0,1751365666,13172.086548589992,34992.99007728,53326.58499096 2025-07-01,10:27:48.000,182,11068638,5085,0,1751365667,13172.106757519992,30841.14414597,53326.578003840004 2025-07-01,10:27:49.000,182,11068641,5445,0,1751365668,13172.147175379992,32225.184428430002,53326.55005536001 2025-07-01,10:27:50.000,182,11068620,5165,0,1751365669,13172.153911690002,28073.387841029995,53326.58499096 2025-07-01,10:27:51.000,182,11068631,5445,0,1751365670,13172.160647999997,34993.116961620006,53326.61293944 2025-07-01,10:27:52.000,182,11068629,5725,0,1751365671,13172.140439069997,32225.311312770005,53326.60595232 2025-07-01,10:27:53.000,182,11068672,5165,0,1751365672,13172.174120620002,30841.397914650006,53326.578003840004 2025-07-01,10:27:54.000,182,11068646,4965,0,1751365673,13172.153911690002,30841.355619869995,53326.59197808001 2025-07-01,10:27:55.000,182,11068667,5405,0,1751365674,13172.160647999997,31764.016245570005,53326.59197808001 2025-07-01,10:27:56.000,182,11068671,5485,0,1751365675,13172.153911690002,27612.276051210007,53326.578003840004 2025-07-01,10:27:57.000,182,11068647,5725,0,1751365676,13172.174120620002,26689.643622029995,53326.578003840004 2025-07-01,10:27:58.000,182,11068599,5485,0,1751365677,13172.160647999997,28996.2528915,53326.61293944 2025-07-01,10:27:59.000,182,11068646,5285,0,1751365678,13172.167384309992,26228.362653090007,53326.578003840004 2025-07-01,10:28:00.000,182,11068659,5485,0,1751365679,13172.140439069997,33609.36569349001,53326.598965200006 2025-07-01,10:28:01.000,182,11068662,4925,0,1751365680,13172.126966449992,31302.819866189995,53326.51511976 2025-07-01,10:28:02.000,182,11068663,5525,0,1751365681,13172.147175379992,29457.625499129994,53326.626913680004 2025-07-01,10:28:03.000,182,11068654,5165,0,1751365682,13172.174120620002,30841.545946380007,53326.598965200006 2025-07-01,10:28:04.000,182,11068676,5325,0,1751365683,13172.147175379992,29918.962861110005,53326.598965200006 2025-07-01,10:28:05.000,182,11068656,5085,0,1751365684,13172.106757519992,30841.63053594,53326.61992656001 2025-07-01,10:28:06.000,182,11068694,4885,0,1751365685,13172.120230139997,28535.021266469994,53326.65486216 2025-07-01,10:28:07.000,182,11068702,5365,0,1751365686,13172.086548589992,32225.558032319997,53326.66184928 2025-07-01,10:28:08.000,182,11068679,5645,0,1751365687,13172.106757519992,28996.40092323,53326.647875040006 2025-07-01,10:28:09.000,182,11068646,4965,0,1751365688,13172.073075970002,26689.876243320003,53326.6339008 2025-07-01,10:28:10.000,182,11068617,5525,0,1751365689,13172.052867040002,26689.812801149994,53326.60595232 2025-07-01,10:28:11.000,182,11068686,5125,0,1751365690,13172.059603349997,23921.936661,53326.58499096 2025-07-01,10:28:12.000,182,11068711,5845,0,1751365691,13171.992240250001,29919.075647189995,53326.626913680004 2025-07-01,10:28:13.000,182,11068671,5485,0,1751365692,13171.958558699997,26228.567077860003,53326.58499096 2025-07-01,10:28:14.000,182,11068652,5205,0,1751365693,13171.931613460001,29457.738285209998,53326.5640296 2025-07-01,10:28:15.000,182,11068685,5565,0,1751365694,13171.897931909996,24844.632532350006,53326.5640296 2025-07-01,10:28:16.000,182,11068675,5645,0,1751365695,13171.837305119996,28996.492561920008,53326.59197808001 2025-07-01,10:28:17.000,182,11068644,5044,0,1751365696,13171.857514049996,25305.976943460002,53326.59197808001 2025-07-01,10:28:18.000,182,11068576,5325,0,1751365697,13171.79015095,27612.558016409996,53326.67582352 2025-07-01,10:28:19.000,182,11068563,5645,0,1751365698,13171.76320570999,26228.651667419996,53326.57101672001 2025-07-01,10:28:20.000,182,11068611,5485,0,1751365699,13171.70931523,32225.762457089993,53326.598965200006 2025-07-01,10:28:21.000,182,11068577,5605,0,1751365700,13171.6891063,31764.333456420005,53326.55704248 2025-07-01,10:28:22.000,182,11068589,5485,0,1751365701,13171.62174319999,28996.506660180006,53326.45223568001 2025-07-01,10:28:23.000,182,11068586,5085,0,1751365702,13171.60827058,34070.949775019995,53326.53608112 2025-07-01,10:28:24.000,182,11068574,5205,0,1751365703,13171.574589029995,29457.745334339997,53326.47319704001 2025-07-01,10:28:25.000,182,11068550,5044,0,1751365704,13171.513962239995,28073.82488709,53326.43826144 2025-07-01,10:28:26.000,182,11068599,5485,0,1751365705,13171.487017,30380.420058300006,53326.410312960004 2025-07-01,10:28:27.000,182,11068595,5565,0,1751365706,13171.433126519994,32225.6708184,53326.44524856 2025-07-01,10:28:28.000,182,11068568,4925,0,1751365707,13171.433126519994,29919.139089360004,53326.41730008 2025-07-01,10:28:29.000,182,11068602,5485,0,1751365708,13171.42639021,24844.667778000003,53326.431274320006 2025-07-01,10:28:30.000,182,11068423,5605,0,1751365709,13171.412917589994,28996.513709310006,53326.41730008 2025-07-01,10:28:31.000,182,11068531,5525,0,1751365710,13171.372499729994,30380.448254820003,53326.36839024 2025-07-01,10:28:32.000,182,11068644,5205,0,1751365711,13171.35902710999,31764.333456420005,53326.35441600001 2025-07-01,10:28:33.000,182,11068623,5445,0,1751365712,13171.311872939994,29457.780579989994,53326.32646752 2025-07-01,10:28:34.000,182,11068554,5125,0,1751365713,13171.278191389989,29919.082696319994,53326.30550616001 2025-07-01,10:28:35.000,182,11068573,5405,0,1751365714,13171.298400319989,34993.51876203,53326.27755768 2025-07-01,10:28:36.000,182,11068581,5805,0,1751365715,13171.291664009994,27151.150163130005,53326.291531920004 2025-07-01,10:28:37.000,182,11068556,5165,0,1751365716,13171.251246149994,27151.20655617,53326.30550616001 2025-07-01,10:28:38.000,182,11068598,5125,0,1751365717,13171.257982459989,25305.920550420007,53326.263583440006 2025-07-01,10:28:39.000,182,11068626,5044,0,1751365718,13171.251246149994,34070.86518546,53326.263583440006 2025-07-01,10:28:40.000,182,11068590,5085,0,1751365719,13171.210828289994,27151.143114000006,53326.21467360001 2025-07-01,10:28:41.000,182,11068578,5044,0,1751365720,13171.231037219994,25305.906452159994,53326.23563496001 2025-07-01,10:28:42.000,182,11068591,5684,0,1751365721,13171.217564599989,28996.372726710004,53326.15877664 2025-07-01,10:28:43.000,182,11068569,5565,0,1751365722,13171.231037219994,30380.363665259996,53326.16576376001 2025-07-01,10:28:44.000,182,11068564,5245,0,1751365723,13171.210828289994,26228.531832210007,53326.1098668 2025-07-01,10:28:45.000,182,11068592,5245,0,1751365724,13171.190619359993,32225.6708184,53326.08191832 2025-07-01,10:28:46.000,182,11068599,5565,0,1751365725,13171.217564599989,28996.42207062,53326.11685392001 2025-07-01,10:28:47.000,182,11068588,4965,0,1751365726,13171.224300909998,32225.6708184,53326.095892560006 2025-07-01,10:28:48.000,182,11068577,5605,0,1751365727,13171.163674119998,29457.773530859995,53326.074931200004 2025-07-01,10:28:49.000,182,11068621,5325,0,1751365728,13171.163674119998,29457.766481729996,53326.01903424001 2025-07-01,10:28:50.000,182,11068601,5565,0,1751365729,13171.136728879988,36377.516749710005,53325.98409864 2025-07-01,10:28:51.000,182,11068589,5525,0,1751365730,13171.143465189998,32225.642621880004,53325.99108576 2025-07-01,10:28:52.000,182,11068633,5925,0,1751365731,13171.076102089988,29457.836973030004,53326.0399956 2025-07-01,10:28:53.000,182,11068569,5645,0,1751365732,13171.035684230003,34070.97092240999,53326.01204712 2025-07-01,10:28:54.000,182,11068594,5005,0,1751365733,13171.015475300002,31303.115929649997,53325.99108576 2025-07-01,10:28:55.000,182,11068609,5925,0,1751365734,13170.961584819997,28996.548954960002,53325.94217592 2025-07-01,10:28:56.000,182,11068581,5485,0,1751365735,13170.988530059993,27151.326391380004,53325.956150160004 2025-07-01,10:28:57.000,182,11068619,5725,0,1751365736,13170.961584819997,28996.541905830003,53325.956150160004 2025-07-01,10:28:58.000,182,11068604,5285,0,1751365737,13170.900958029997,30841.806764189998,53325.907240320004 2025-07-01,10:28:59.000,182,11068556,4765,0,1751365738,13170.894221720002,27612.66375336,53325.85134336001 2025-07-01,10:29:00.000,182,11068622,5085,0,1751365739,13170.867276479992,28535.26093689,53325.87929184001 2025-07-01,10:29:01.000,182,11068488,5165,0,1751365740,13170.847067549992,29457.851071290002,53325.78147216001 2025-07-01,10:29:02.000,182,11068657,5684,0,1751365741,13170.813386000002,28535.246838630002,53325.83736912 2025-07-01,10:29:03.000,182,11068617,5725,0,1751365742,13170.793177070002,32225.776555350007,53325.80243352001 2025-07-01,10:29:04.000,182,11068597,5245,0,1751365743,13170.799913379997,28535.28913341,53325.71858808 2025-07-01,10:29:05.000,182,11068617,5405,0,1751365744,13170.752759210001,21154.257896490002,53325.75352368001 2025-07-01,10:29:06.000,182,11068622,5565,0,1751365745,13170.719077659996,31303.214617470003,53325.71160096001 2025-07-01,10:29:07.000,182,11068584,5085,0,1751365746,13170.732550280001,31764.54493032,53325.76749792 2025-07-01,10:29:08.000,182,11068628,5245,0,1751365747,13170.705605039991,29457.89336607,53325.74653656 2025-07-01,10:29:09.000,182,11068670,5445,0,1751365748,13170.665187179991,32687.14916298,53325.760510800006 2025-07-01,10:29:10.000,182,11068644,5125,0,1751365749,13170.671923490001,28535.324379059995,53325.81640776 2025-07-01,10:29:11.000,182,11068622,5285,0,1751365750,13170.59108777,29919.258924570007,53325.70461384 2025-07-01,10:29:12.000,182,11068651,5765,0,1751365751,13170.618033009996,26228.806748279996,53325.73256232001 2025-07-01,10:29:13.000,182,11068633,5565,0,1751365752,13170.618033009996,28996.640593649994,53325.739549440004 2025-07-01,10:29:14.000,182,11068619,5765,0,1751365753,13170.577615149996,32225.875243169998,53325.63474264001 2025-07-01,10:29:15.000,182,11068662,5085,0,1751365754,13170.557406219996,31303.207568340003,53325.62775552 2025-07-01,10:29:16.000,182,11068648,5285,0,1751365755,13170.55066991,24383.471398620008,53325.70461384 2025-07-01,10:29:17.000,182,11068637,5684,0,1751365756,13170.537197289996,29457.914513459997,53325.57884568 2025-07-01,10:29:18.000,182,11068623,5445,0,1751365757,13170.53046098,28073.902427520006,53325.66269112001 2025-07-01,10:29:19.000,182,11068626,5325,0,1751365758,13170.516988359996,30380.455303950002,53325.66967824 2025-07-01,10:29:20.000,182,11068661,5485,0,1751365759,13170.476570499995,30841.863157230007,53325.641729760006 2025-07-01,10:29:21.000,182,11068603,5845,0,1751365760,13170.49004312,31764.38280033,53325.58583280001 2025-07-01,10:29:22.000,182,11068657,5525,0,1751365761,13170.476570499995,27151.284096600008,53325.58583280001 2025-07-01,10:29:23.000,182,11068656,5165,0,1751365762,13170.49004312,28535.169298199995,53325.641729760006 2025-07-01,10:29:24.000,182,11068631,5645,0,1751365763,13170.46309787999,30380.441205690004,53325.59980704 2025-07-01,10:29:25.000,182,11068667,5565,0,1751365764,13170.4092074,30841.743322020004,53325.620768400004 2025-07-01,10:29:26.000,182,11068616,4925,0,1751365765,13170.36878954,30841.77151854,53325.641729760006 2025-07-01,10:29:27.000,182,11068625,5605,0,1751365766,13170.395734779995,30380.391861779994,53325.620768400004 2025-07-01,10:29:28.000,182,11068676,5285,0,1751365767,13170.32837168,31303.059536610002,53325.58583280001 2025-07-01,10:29:29.000,182,11068610,5245,0,1751365768,13170.32163536999,30841.729223760005,53325.57884568 2025-07-01,10:29:30.000,182,11068695,5405,0,1751365769,13170.30816275,27151.22065443,53325.522948720005 2025-07-01,10:29:31.000,182,11068676,4925,0,1751365770,13170.28121750999,27151.241801819997,53325.59980704 2025-07-01,10:29:32.000,182,11068664,5085,0,1751365771,13170.24753596,32686.97293473,53325.620768400004 2025-07-01,10:29:33.000,182,11068633,5445,0,1751365772,13170.193645479994,30380.434156560004,53325.592819920006 2025-07-01,10:29:34.000,182,11068601,5365,0,1751365773,13170.173436549994,28073.846034479997,53325.52993584 2025-07-01,10:29:35.000,182,11068661,5485,0,1751365774,13170.13975499999,27151.19950704,53325.61378128001 2025-07-01,10:29:36.000,182,11068685,5805,0,1751365775,13170.092600829994,26689.840997670006,53325.54391008001 2025-07-01,10:29:37.000,182,11068675,5565,0,1751365776,13170.099337139989,29919.117941970006,53325.61378128001 2025-07-01,10:29:38.000,182,11068658,5165,0,1751365777,13170.072391899994,26689.869194190003,53325.55788432 2025-07-01,10:29:39.000,182,11068664,5285,0,1751365778,13170.018501419989,33609.661756949994,53325.57884568 2025-07-01,10:29:40.000,182,11068660,5205,0,1751365779,13169.998292489989,25305.99104172,53325.571858560004 2025-07-01,10:29:41.000,182,11068657,5605,0,1751365780,13169.978083559989,24383.358612540003,53325.571858560004 2025-07-01,10:29:42.000,182,11068646,5205,0,1751365781,13169.910720459993,27151.241801819997,53325.61378128001 2025-07-01,10:29:43.000,182,11068679,5565,0,1751365782,13169.863566289998,22999.417017900007,53325.571858560004 2025-07-01,10:29:44.000,182,11068638,5445,0,1751365783,13169.843357359998,31764.3757512,53325.60679416 2025-07-01,10:29:45.000,182,11068674,5285,0,1751365784,13169.823148429998,26228.60937264,53325.655704 2025-07-01,10:29:46.000,182,11068610,5285,0,1751365785,13169.775994260002,25767.342501959996,53325.63474264001 2025-07-01,10:29:47.000,182,11068658,5245,0,1751365786,13169.749049019993,31303.186420950005,53325.592819920006 2025-07-01,10:29:48.000,182,11068632,5125,0,1751365787,13169.715367470002,29457.921562589996,53325.592819920006 2025-07-01,10:29:49.000,182,11068642,5525,0,1751365788,13169.722103779997,37300.283112360004,53325.5508972 2025-07-01,10:29:50.000,182,11068598,5085,0,1751365789,13169.654740680002,27151.347538770002,53325.571858560004 2025-07-01,10:29:51.000,182,11068622,5245,0,1751365790,13169.674949610002,34071.161248920005,53325.64871688 2025-07-01,10:29:52.000,182,11068603,5725,0,1751365791,13169.668213299992,28074.064557510006,53325.57884568 2025-07-01,10:29:53.000,182,11068639,5845,0,1751365792,13169.688422229992,29458.069594319997,53325.68365248001 2025-07-01,10:29:54.000,182,11068638,5005,0,1751365793,13169.654740680002,31303.341501810006,53325.56487144001 2025-07-01,10:29:55.000,182,11068623,5605,0,1751365794,13169.661476989997,24844.921546679994,53325.55788432 2025-07-01,10:29:56.000,182,11068608,4965,0,1751365795,13169.674949610002,26690.249847209998,53325.58583280001 2025-07-01,10:29:57.000,182,11068626,5085,0,1751365796,13169.674949610002,29458.1823804,53325.54391008001 2025-07-01,10:29:58.000,182,11068581,5565,0,1751365797,13169.695158540002,22077.087701309996,53325.592819920006 2025-07-01,10:29:59.000,182,11068652,5125,0,1751365798,13169.681685919997,30380.81480958,53325.5508972 2025-07-01,10:30:00.000,182,11068644,5285,0,1751365799,13169.688422229992,29458.259920829994,53325.58583280001 2025-07-01,10:30:01.000,182,11068611,5605,0,1751365800,13169.688422229992,29919.576135420008,53325.61378128001 2025-07-01,10:30:02.000,182,11068673,5765,0,1751365801,13169.695158540002,32226.18540489,53325.620768400004 2025-07-01,10:30:03.000,182,11068611,5525,0,1751365802,13169.688422229992,29458.288117350006,53325.60679416 2025-07-01,10:30:04.000,182,11068662,4925,0,1751365803,13169.708631159992,26690.411977199998,53325.60679416 2025-07-01,10:30:05.000,182,11068626,5085,0,1751365804,13169.715367470002,32226.234748799994,53325.54391008001 2025-07-01,10:30:06.000,182,11068623,5684,0,1751365805,13169.715367470002,25306.47743169,53325.49500024001 2025-07-01,10:30:07.000,182,11068596,4965,0,1751365806,13169.695158540002,34532.907460439994,53325.53692296 2025-07-01,10:30:08.000,182,11068659,5525,0,1751365807,13169.681685919997,29458.407952559995,53325.57884568 2025-07-01,10:30:09.000,182,11068665,5645,0,1751365808,13169.668213299992,32687.63555295,53325.52993584 2025-07-01,10:30:10.000,182,11068637,5445,0,1751365809,13169.701894849997,31765.03836942,53325.53692296 2025-07-01,10:30:11.000,182,11068620,5085,0,1751365810,13169.701894849997,23000.009144819996,53325.50198736 2025-07-01,10:30:12.000,182,11068629,5605,0,1751365811,13169.695158540002,29919.83695323,53325.55788432 2025-07-01,10:30:13.000,182,11068609,5525,0,1751365812,13169.681685919997,28535.90945685,53325.57884568 2025-07-01,10:30:14.000,182,11068627,5965,0,1751365813,13169.681685919997,29919.921542790005,53325.571858560004 2025-07-01,10:30:15.000,182,11068611,5725,0,1751365814,13169.648004369992,28074.713077470005,53325.5508972 2025-07-01,10:30:16.000,182,11068660,5365,0,1751365815,13169.634531750002,27613.410961140005,53325.50897448 2025-07-01,10:30:17.000,182,11068637,5845,0,1751365816,13169.614322820002,27613.48850157,53325.51596160001 2025-07-01,10:30:18.000,182,11068669,5605,0,1751365817,13169.600850199997,30842.772494999997,53325.522948720005 2025-07-01,10:30:19.000,182,11068670,5165,0,1751365818,13169.580641269997,28074.854060070007,53325.49500024001 2025-07-01,10:30:20.000,182,11068624,5205,0,1751365819,13169.607586509992,28074.9316005,53325.50198736 2025-07-01,10:30:21.000,182,11068587,5725,0,1751365820,13169.621059129997,24845.682852719998,53325.481026 2025-07-01,10:30:22.000,182,11068617,5485,0,1751365821,13169.594113890002,33610.810765140006,53325.474038880006 2025-07-01,10:30:23.000,182,11068609,5645,0,1751365822,13169.607586509992,30842.89233021,53325.50198736 2025-07-01,10:30:24.000,182,11068687,5525,0,1751365823,13169.641268059997,28075.044386580004,53325.53692296 2025-07-01,10:30:25.000,182,11068615,5845,0,1751365824,13169.600850199997,29459.063521649994,53325.453077520004 2025-07-01,10:30:26.000,182,11068674,5325,0,1751365825,13169.607586509992,28075.10782875,53325.43910328 2025-07-01,10:30:27.000,182,11068606,5205,0,1751365826,13169.614322820002,28536.431092469997,53325.425129040006 2025-07-01,10:30:28.000,182,11068666,5165,0,1751365827,13169.621059129997,28997.796650970005,53325.4111548 2025-07-01,10:30:29.000,182,11068679,5565,0,1751365828,13169.634531750002,28075.199467440005,53325.453077520004 2025-07-01,10:30:30.000,182,11068675,5565,0,1751365829,13169.607586509992,29920.485473189998,53325.41814192001 2025-07-01,10:30:31.000,182,11068691,5605,0,1751365830,13169.614322820002,27613.855056329994,53325.26442528 2025-07-01,10:30:32.000,182,11068677,5765,0,1751365831,13169.627795439992,28536.515682030004,53325.29237376 2025-07-01,10:30:33.000,182,11068669,5485,0,1751365832,13169.627795439992,29459.15516034,53325.3412836 2025-07-01,10:30:34.000,182,11068681,5485,0,1751365833,13169.715367470002,29459.183356859998,53325.306348000006 2025-07-01,10:30:35.000,182,11068676,5405,0,1751365834,13169.681685919997,28536.56502594,53325.27839952001 2025-07-01,10:30:36.000,182,11068680,5085,0,1751365835,13169.708631159992,28997.923535309994,53325.306348000006 2025-07-01,10:30:37.000,182,11068638,5125,0,1751365836,13169.681685919997,23923.438125689994,53325.285386640004 2025-07-01,10:30:38.000,182,11068681,5645,0,1751365837,13169.728840089992,30843.22363932,53325.33429648 2025-07-01,10:30:39.000,182,11068635,5605,0,1751365838,13169.688422229992,27152.722119119993,53325.26442528 2025-07-01,10:30:40.000,182,11068687,5684,0,1751365839,13169.715367470002,31304.652639990003,53325.29237376 2025-07-01,10:30:41.000,182,11068694,5044,0,1751365840,13169.701894849997,32688.643578539995,53325.25045104001 2025-07-01,10:30:42.000,182,11068621,5725,0,1751365841,13169.708631159992,28998.142058340003,53325.29237376 2025-07-01,10:30:43.000,182,11068682,4965,0,1751365842,13169.749049019993,27614.11587414,53325.24346392 2025-07-01,10:30:44.000,182,11068697,5845,0,1751365843,13169.742312709997,28998.085665299994,53325.257438160006 2025-07-01,10:30:45.000,182,11068646,5125,0,1751365844,13169.762521639997,28075.453236119996,53325.1666056 2025-07-01,10:30:46.000,182,11068655,5684,0,1751365845,13169.769257949993,28998.099763560007,53325.26442528 2025-07-01,10:30:47.000,182,11068638,5405,0,1751365846,13169.809675809993,32688.73521723,53325.24346392 2025-07-01,10:30:48.000,182,11068711,5525,0,1751365847,13169.755785330002,27614.179316309994,53325.21551544 2025-07-01,10:30:49.000,182,11068627,5645,0,1751365848,13169.762521639997,31766.067542400007,53325.18057984001 2025-07-01,10:30:50.000,182,11068624,5205,0,1751365849,13169.782730569998,30382.125947759996,53325.17359272 2025-07-01,10:30:51.000,182,11068640,5165,0,1751365850,13169.749049019993,24384.888273749995,53325.20852832001 2025-07-01,10:30:52.000,182,11068641,5925,0,1751365851,13169.749049019993,28075.516678290005,53325.1666056 2025-07-01,10:30:53.000,182,11068688,5285,0,1751365852,13169.749049019993,33150.03028443,53325.14564424 2025-07-01,10:30:54.000,182,11068633,5605,0,1751365853,13169.762521639997,27152.834905199998,53325.117695760004 2025-07-01,10:30:55.000,182,11068673,5565,0,1751365854,13169.715367470002,29459.408929020006,53325.11070864001 2025-07-01,10:30:56.000,182,11068695,5765,0,1751365855,13169.722103779997,33150.0232353,53325.14564424 2025-07-01,10:30:57.000,182,11068645,5805,0,1751365856,13169.735576400002,35456.53381695,53325.138657120006 2025-07-01,10:30:58.000,182,11068651,5805,0,1751365857,13169.769257949993,27614.087677620002,53325.05481168 2025-07-01,10:30:59.000,182,11068653,5645,0,1751365858,13169.769257949993,28998.071567039995,53325.068785920004 2025-07-01,10:31:00.000,182,11068701,5445,0,1751365859,13169.755785330002,29920.682848829994,53325.00590184 2025-07-01,10:31:01.000,182,11068640,4925,0,1751365860,13169.728840089992,32688.57308724,53325.06179880001 2025-07-01,10:31:02.000,182,11068632,5245,0,1751365861,13169.735576400002,32227.228676130006,53325.0268632 2025-07-01,10:31:03.000,182,11068654,5165,0,1751365862,13169.728840089992,29920.598259270002,53325.00590184 2025-07-01,10:31:04.000,182,11068610,4765,0,1751365863,13169.722103779997,34533.8379456,53324.99891472 2025-07-01,10:31:05.000,182,11068568,5165,0,1751365864,13169.695158540002,31304.603296080008,53324.97795336 2025-07-01,10:31:06.000,182,11068653,5765,0,1751365865,13169.668213299992,29459.31729033,53324.99192760001 2025-07-01,10:31:07.000,182,11068634,5285,0,1751365866,13169.594113890002,26691.398855399995,53324.98494048 2025-07-01,10:31:08.000,182,11068696,5205,0,1751365867,13169.614322820002,34995.154160189995,53324.97795336 2025-07-01,10:31:09.000,182,11068641,5725,0,1751365868,13169.546959719992,32227.228676130006,53324.922056400006 2025-07-01,10:31:10.000,182,11068689,5365,0,1751365869,13169.520014479996,30381.865129950005,53324.922056400006 2025-07-01,10:31:11.000,182,11068684,5125,0,1751365870,13169.499805549996,27152.65162782,53324.90808216 2025-07-01,10:31:12.000,182,11068619,5805,0,1751365871,13169.466123999991,27152.63752956,53324.88013368 2025-07-01,10:31:13.000,182,11068624,5245,0,1751365872,13169.486332929991,30381.91447386,53324.83821096 2025-07-01,10:31:14.000,182,11068635,5565,0,1751365873,13169.472860310001,33149.87520357,53324.77532688001 2025-07-01,10:31:15.000,182,11068674,4925,0,1751365874,13169.439178759996,27613.96079328,53324.782314000004 2025-07-01,10:31:16.000,182,11068675,5645,0,1751365875,13169.418969829996,26691.257872799993,53324.85917232 2025-07-01,10:31:17.000,182,11068633,5485,0,1751365876,13169.338134109996,24845.97186705,53324.852185200005 2025-07-01,10:31:18.000,182,11068664,5245,0,1751365877,13169.32466148999,29459.1692586,53324.81026248 2025-07-01,10:31:19.000,182,11068648,5205,0,1751365878,13169.35160673,32688.382760730005,53324.76135264 2025-07-01,10:31:20.000,182,11068667,5485,0,1751365879,13169.338134109996,29459.15516034,53324.754365520006 2025-07-01,10:31:21.000,182,11068659,5405,0,1751365880,13169.297716249996,30381.815786039995,53324.72641704001 2025-07-01,10:31:22.000,182,11068693,5725,0,1751365881,13169.29097994,28536.445190729995,53324.7124428 2025-07-01,10:31:23.000,182,11068629,5605,0,1751365882,13169.297716249996,26229.786577349994,53324.70545568001 2025-07-01,10:31:24.000,182,11068484,5005,0,1751365883,13169.25056208,30842.991018030007,53324.7124428 2025-07-01,10:31:25.000,182,11068621,5565,0,1751365884,13169.26403469999,32688.241778130003,53324.684494320005 2025-07-01,10:31:26.000,182,11068618,5285,0,1751365885,13169.196671599995,28997.634520980006,53324.72641704001 2025-07-01,10:31:27.000,182,11068707,5605,0,1751365886,13169.22361683999,28074.91750224,53324.69846856 2025-07-01,10:31:28.000,182,11068638,5125,0,1751365887,13169.176462669995,33149.459304899996,53324.70545568001 2025-07-01,10:31:29.000,182,11068671,5645,0,1751365888,13169.1293085,30842.814789779994,53324.67750720001 2025-07-01,10:31:30.000,182,11068665,5565,0,1751365889,13169.1293085,26229.589201709998,53324.6425716 2025-07-01,10:31:31.000,182,11068624,5044,0,1751365890,13169.095626949995,33610.6838808,53324.65654584001 2025-07-01,10:31:32.000,182,11068620,5285,0,1751365891,13169.02826385,30842.702003700004,53324.57968752001 2025-07-01,10:31:33.000,182,11068679,5805,0,1751365892,13169.035000159995,27152.122943070004,53324.60763600001 2025-07-01,10:31:34.000,182,11068611,5605,0,1751365893,13169.00805492,31303.975923510006,53324.60064888 2025-07-01,10:31:35.000,182,11068665,5605,0,1751365894,13168.974373369994,26690.771482829994,53324.635584480005 2025-07-01,10:31:36.000,182,11068585,5605,0,1751365895,13168.974373369994,28535.986997279993,53324.635584480005 2025-07-01,10:31:37.000,182,11068687,5365,0,1751365896,13168.947428129999,28535.994046410007,53324.60763600001 2025-07-01,10:31:38.000,182,11068666,4925,0,1751365897,13168.94069181999,31765.235745059996,53324.55872616001 2025-07-01,10:31:39.000,182,11068648,5085,0,1751365898,13168.927219199999,30381.230708250005,53324.54475192 2025-07-01,10:31:40.000,182,11068661,5565,0,1751365899,13168.893537649994,31765.214597669998,53324.48186784 2025-07-01,10:31:41.000,182,11068665,5565,0,1751365900,13168.907010269999,30842.504628060007,53324.5028292 2025-07-01,10:31:42.000,182,11068646,5325,0,1751365901,13168.846383479999,23000.107832640002,53324.516803440005 2025-07-01,10:31:43.000,182,11068669,5565,0,1751365902,13168.90027395999,31303.827891780005,53324.50981632001 2025-07-01,10:31:44.000,182,11068658,5125,0,1751365903,13168.92048288999,34533.048443039996,53324.5028292 2025-07-01,10:31:45.000,182,11068682,5085,0,1751365904,13168.907010269999,30381.160216949997,53324.41199664001 2025-07-01,10:31:46.000,182,11068655,5445,0,1751365905,13168.880065029989,27613.255880280005,53324.5028292 2025-07-01,10:31:47.000,182,11068646,5165,0,1751365906,13168.886801339999,29919.879248009995,53324.467893600005 2025-07-01,10:31:48.000,182,11068691,5485,0,1751365907,13168.873328719994,28535.846014680006,53324.43994512001 2025-07-01,10:31:49.000,182,11068711,5525,0,1751365908,13168.893537649994,26690.616401969994,53324.45391936 2025-07-01,10:31:50.000,182,11068652,5285,0,1751365909,13168.886801339999,31303.827891780005,53324.446932240004 2025-07-01,10:31:51.000,182,11068652,5005,0,1751365910,13168.853119789994,32226.516713999998,53324.43994512001 2025-07-01,10:31:53.000,182,11068673,5565,0,1751365912,13168.859856099989,32226.523763129997,53324.39103528001 2025-07-01,10:31:54.000,182,11068659,5765,0,1751365913,13168.873328719994,31765.228695929996,53324.43994512001 2025-07-01,10:31:55.000,182,11068675,5805,0,1751365914,13168.859856099989,25768.11085713,53324.446932240004 2025-07-01,10:31:56.000,182,11068666,5285,0,1751365915,13168.826174549999,25768.174299299993,53324.46090648001 2025-07-01,10:31:57.000,182,11068680,5005,0,1751365916,13168.772284069993,34071.93665322001,53324.418983760006 2025-07-01,10:31:58.000,182,11068669,5485,0,1751365917,13168.805965619998,35917.25085549,53324.40500952 2025-07-01,10:31:59.000,182,11068674,5044,0,1751365918,13168.785756689998,28997.486489250005,53324.42597088 2025-07-01,10:32:00.000,182,11068698,5005,0,1751365919,13168.779020379989,31765.447218960006,53324.39103528001 2025-07-01,10:32:01.000,182,11068679,5485,0,1751365920,13168.745338829998,32226.756384420005,53324.418983760006 2025-07-01,10:32:02.000,182,11068705,5605,0,1751365921,13168.711657279993,30381.576115620002,53324.432958 2025-07-01,10:32:03.000,182,11068630,5044,0,1751365922,13168.711657279993,27152.369662619996,53324.398022400004 2025-07-01,10:32:04.000,182,11068647,5645,0,1751365923,13168.731866209993,34994.879244120006,53324.42597088 2025-07-01,10:32:05.000,182,11068623,5205,0,1751365924,13168.691448349993,31304.37067479,53324.39103528001 2025-07-01,10:32:06.000,182,11068668,5205,0,1751365925,13168.718393589988,29459.119914690003,53324.38404816 2025-07-01,10:32:07.000,182,11068629,5565,0,1751365926,13168.704920969998,28536.480436380007,53324.33513832 2025-07-01,10:32:08.000,182,11068633,5605,0,1751365927,13168.704920969998,26691.243774539995,53324.34212544001 2025-07-01,10:32:09.000,182,11068616,5205,0,1751365928,13168.704920969998,25768.646591009994,53324.33513832 2025-07-01,10:32:10.000,182,11068679,5925,0,1751365929,13168.765547759998,29920.61235753,53324.37706104 2025-07-01,10:32:11.000,182,11068652,4965,0,1751365930,13168.725129899998,28998.02927226,53324.349112560005 2025-07-01,10:32:12.000,182,11068644,5044,0,1751365931,13168.765547759998,28536.628468109993,53324.3630868 2025-07-01,10:32:13.000,182,11068513,5925,0,1751365932,13168.745338829998,30381.963817769996,53324.41199664001 2025-07-01,10:32:14.000,182,11068634,4925,0,1751365933,13168.745338829998,26691.427051920007,53324.34212544001 2025-07-01,10:32:15.000,182,11068630,5285,0,1751365934,13168.745338829998,34072.64861535,53324.349112560005 2025-07-01,10:32:16.000,182,11068630,5325,0,1751365935,13168.745338829998,29459.430076410004,53324.39103528001 2025-07-01,10:32:17.000,182,11068603,5485,0,1751365936,13168.745338829998,30843.413965829997,53324.28622848 2025-07-01,10:32:18.000,182,11068658,5044,0,1751365937,13168.832910859994,30382.147095149994,53324.3281512 2025-07-01,10:32:19.000,182,11068619,5405,0,1751365938,13168.826174549999,33611.424039449994,53324.34212544001 2025-07-01,10:32:20.000,182,11068646,5085,0,1751365939,13168.859856099989,25768.977900120008,53324.35609968 2025-07-01,10:32:21.000,182,11068653,5565,0,1751365940,13168.880065029989,23462.368630650002,53324.30718984 2025-07-01,10:32:22.000,182,11068646,5205,0,1751365941,13168.92048288999,30843.54085017,53324.349112560005 2025-07-01,10:32:23.000,182,11068705,5565,0,1751365942,13168.974373369994,28998.33238485,53324.349112560005 2025-07-01,10:32:24.000,182,11068681,5525,0,1751365943,13169.00805492,29921.000059679995,53324.3281512 2025-07-01,10:32:25.000,182,11068595,5645,0,1751365944,13169.04173646999,32227.60228002,53324.279241360004 2025-07-01,10:32:26.000,182,11068664,5044,0,1751365945,13169.04173646999,26691.779508420004,53324.32116408001 2025-07-01,10:32:27.000,182,11068679,5725,0,1751365946,13169.08889064,28075.71405393,53324.29321560001 2025-07-01,10:32:28.000,182,11068619,5725,0,1751365947,13169.12257218999,29459.697943349995,53324.35609968 2025-07-01,10:32:29.000,182,11068655,5684,0,1751365948,13169.08889064,30382.40791296,53324.28622848 2025-07-01,10:32:30.000,182,11068494,5245,0,1751365949,13169.1293085,28075.784545229995,53324.32116408001 2025-07-01,10:32:31.000,182,11068648,5044,0,1751365950,13169.18993529,32227.693918710007,53324.32116408001 2025-07-01,10:32:32.000,182,11068620,4925,0,1751365951,13169.20340790999,33150.38274093,53324.24430576001 2025-07-01,10:32:33.000,182,11068638,5085,0,1751365952,13169.176462669995,32227.792606529998,53324.33513832 2025-07-01,10:32:34.000,182,11068638,5445,0,1751365953,13169.216880529995,29921.183337060007,53324.31417696 2025-07-01,10:32:35.000,182,11068634,5485,0,1751365954,13169.237089459995,27153.208509090007,53324.34212544001 2025-07-01,10:32:36.000,182,11068644,5405,0,1751365955,13169.257298389995,26691.913441890007,53324.34212544001 2025-07-01,10:32:37.000,182,11068694,5165,0,1751365956,13169.237089459995,28075.862085660003,53324.279241360004 2025-07-01,10:32:38.000,182,11068675,5684,0,1751365957,13169.27077101,29459.916466380004,53324.22334440001 2025-07-01,10:32:39.000,182,11068717,5684,0,1751365958,13169.27077101,34073.184349229996,53324.20937016 2025-07-01,10:32:40.000,182,11068656,5205,0,1751365959,13169.27077101,31766.525735849995,53324.27225424001 2025-07-01,10:32:41.000,182,11068636,4925,0,1751365960,13169.29097994,30382.584141209998,53324.279241360004 2025-07-01,10:32:42.000,182,11068630,5125,0,1751365961,13169.297716249996,31766.589178020004,53324.251292880006 2025-07-01,10:32:43.000,182,11068661,5605,0,1751365962,13169.277507319995,28998.635497440002,53324.230331520004 2025-07-01,10:32:44.000,182,11068469,5605,0,1751365963,13169.257298389995,31766.659669319997,53324.20238304001 2025-07-01,10:32:45.000,182,11068685,5684,0,1751365964,13169.24382576999,29460.043350720007,53324.21635728 2025-07-01,10:32:46.000,182,11068709,5365,0,1751365965,13169.216880529995,37302.531784830004,53324.23731864 2025-07-01,10:32:47.000,182,11068636,5205,0,1751365966,13169.22361683999,29460.001055939996,53324.132511840005 2025-07-01,10:32:48.000,182,11068665,5485,0,1751365967,13169.196671599995,29459.979908549998,53324.09058912 2025-07-01,10:32:49.000,182,11068658,4925,0,1751365968,13169.22361683999,26691.98393319,53324.16744744 2025-07-01,10:32:50.000,182,11068655,5525,0,1751365969,13169.176462669995,24846.726123960005,53324.10456336001 2025-07-01,10:32:51.000,182,11068684,5165,0,1751365970,13169.1293085,26230.6677186,53324.09058912 2025-07-01,10:32:52.000,182,11068617,5605,0,1751365971,13169.14951743,31305.258865170006,53324.111550480004 2025-07-01,10:32:54.000,182,11068629,5765,0,1751365973,13169.075418019995,26691.98393319,53324.07661488001 2025-07-01,10:32:55.000,182,11068678,4925,0,1751365974,13169.095626949995,28075.925527829997,53324.03469216001 2025-07-01,10:32:56.000,182,11068709,5485,0,1751365975,13169.10909957,31766.539834109994,53324.05565352001 2025-07-01,10:32:57.000,182,11068647,5565,0,1751365976,13169.04173646999,29921.197435320006,53323.99276944 2025-07-01,10:32:58.000,182,11068684,4885,0,1751365977,13169.04173646999,30382.478404260008,53323.99975656 2025-07-01,10:32:59.000,182,11068648,5365,0,1751365978,13169.04173646999,33150.417986579996,53323.98578232001 2025-07-01,10:33:00.000,182,11068659,5805,0,1751365979,13169.00805492,32689.0806246,53323.9438596 2025-07-01,10:33:01.000,182,11068662,5285,0,1751365980,13168.98110967999,30843.731176679998,53323.90892400001 2025-07-01,10:33:02.000,182,11068667,5645,0,1751365981,13168.947428129999,28998.381728759996,53324.00674368001 2025-07-01,10:33:03.000,182,11068693,5684,0,1751365982,13168.94069181999,32227.644574799997,53323.894949760004 2025-07-01,10:33:04.000,182,11068672,5205,0,1751365983,13168.96090074999,29459.65564857,53323.964820960005 2025-07-01,10:33:05.000,182,11068647,5565,0,1751365984,13168.933955509994,31305.033293009998,53323.894949760004 2025-07-01,10:33:06.000,182,11068621,5565,0,1751365985,13168.96090074999,30843.70298016,53323.894949760004 2025-07-01,10:33:07.000,182,11068627,5565,0,1751365986,13168.96763706,27152.997035189997,53323.894949760004 2025-07-01,10:33:08.000,182,11068679,5605,0,1751365987,13168.96763706,26230.280016450008,53323.85302704 2025-07-01,10:33:09.000,182,11068629,5445,0,1751365988,13168.994582299994,30382.203488190004,53323.81809144001 2025-07-01,10:33:10.000,182,11068668,4845,0,1751365989,13169.02152753999,27614.207512830006,53323.83905280001 2025-07-01,10:33:11.000,182,11068484,5205,0,1751365990,13169.035000159995,29459.564009880007,53323.8041172 2025-07-01,10:33:12.000,182,11068649,5684,0,1751365991,13169.055209089995,23923.69189437,53323.797130080005 2025-07-01,10:33:13.000,182,11068662,5125,0,1751365992,13169.10236325999,22078.377692099995,53323.77616872 2025-07-01,10:33:14.000,182,11068638,5325,0,1751365993,13169.1293085,25768.949703599996,53323.81110432 2025-07-01,10:33:15.000,182,11068674,5405,0,1751365994,13169.16299004999,28998.247795289994,53323.78315584 2025-07-01,10:33:16.000,182,11068634,5044,0,1751365995,13169.176462669995,30843.569046689998,53323.692323279996 2025-07-01,10:33:17.000,182,11068612,5205,0,1751365996,13169.216880529995,31766.194426739996,53323.77616872 2025-07-01,10:33:18.000,182,11068672,4965,0,1751365997,13169.22361683999,33611.51567814,53323.68533616 2025-07-01,10:33:19.000,182,11068658,5125,0,1751365998,13169.216880529995,27153.025231709995,53323.6643748 2025-07-01,10:33:20.000,182,11068622,5285,0,1751365999,13169.23035315,26230.428048179994,53323.629439200005 2025-07-01,10:33:21.000,182,11068676,5125,0,1751366000,13169.257298389995,28998.360581369998,53323.60149072001 2025-07-01,10:33:22.000,182,11068635,5365,0,1751366001,13169.277507319995,31766.335409339998,53323.678349040005 2025-07-01,10:33:23.000,182,11068661,5365,0,1751366002,13169.20340790999,30382.450207739996,53323.61546496 2025-07-01,10:33:24.000,182,11068661,5565,0,1751366003,13169.24382576999,27614.552920200003,53323.67136192001 2025-07-01,10:33:25.000,182,11068665,5525,0,1751366004,13169.24382576999,33611.81879073,53323.60847784 2025-07-01,10:33:26.000,182,11068652,4885,0,1751366005,13169.24382576999,28537.326331980003,53323.55258088001 2025-07-01,10:33:27.000,182,11068718,5285,0,1751366006,13169.277507319995,30843.984945360004,53323.53860664 2025-07-01,10:33:28.000,182,11068651,5605,0,1751366007,13169.28424362999,29460.12089115,53323.5945036 2025-07-01,10:33:29.000,182,11068715,5445,0,1751366008,13169.237089459995,35918.67477975,53323.60149072001 2025-07-01,10:33:30.000,182,11068645,5645,0,1751366009,13169.23035315,29921.514646170006,53323.57354224001 2025-07-01,10:33:31.000,182,11068624,5285,0,1751366010,13169.18319897999,25308.338402010006,53323.5945036 2025-07-01,10:33:32.000,182,11068633,5485,0,1751366011,13169.22361683999,27615.05340843,53323.53860664 2025-07-01,10:33:33.000,182,11068661,5525,0,1751366012,13169.16299004999,29460.43105287,53323.580529360006 2025-07-01,10:33:34.000,182,11068613,5605,0,1751366013,13169.18993529,32228.476372139994,53323.524632399996 2025-07-01,10:33:35.000,182,11068668,5085,0,1751366014,13169.21014422,23001.933557309996,53323.55258088001 2025-07-01,10:33:36.000,182,11068629,5405,0,1751366015,13169.196671599995,28076.623391700006,53323.510658160005 2025-07-01,10:33:37.000,182,11068596,5044,0,1751366016,13169.18319897999,28538.080588890007,53323.57354224001 2025-07-01,10:33:38.000,182,11068647,5725,0,1751366017,13169.14278111999,29922.127920479994,53323.524632399996 2025-07-01,10:33:39.000,182,11068672,5285,0,1751366018,13169.176462669995,28999.60827738,53323.50367104001 2025-07-01,10:33:40.000,182,11068666,5125,0,1751366019,13169.136044809995,31767.688842300005,53323.4896968 2025-07-01,10:33:41.000,182,11068656,5044,0,1751366020,13169.10909957,32229.075548189998,53323.45476120001 2025-07-01,10:33:42.000,182,11068633,5605,0,1751366021,13169.136044809995,27615.821763600004,53323.461748320005 2025-07-01,10:33:43.000,182,11068613,5684,0,1751366022,13169.136044809995,33613.19337107999,53323.53860664 2025-07-01,10:33:44.000,182,11068663,5765,0,1751366023,13169.16972636,31306.584101610002,53323.510658160005 2025-07-01,10:33:45.000,182,11068653,5645,0,1751366024,13169.16972636,26693.316218759996,53323.50367104001 2025-07-01,10:33:46.000,182,11068644,5005,0,1751366025,13169.1293085,30384.036261989997,53323.391877120004 2025-07-01,10:33:47.000,182,11068681,5565,0,1751366026,13169.196671599995,29461.298095859995,53323.43379984001 2025-07-01,10:33:48.000,182,11068643,5645,0,1751366027,13169.18993529,25309.318231080004,53323.44078696 2025-07-01,10:33:49.000,182,11068610,5205,0,1751366028,13169.18993529,31306.661642039995,53323.37790288 2025-07-01,10:33:50.000,182,11068684,5165,0,1751366029,13169.23035315,28077.370599479997,53323.38489000001 2025-07-01,10:33:51.000,182,11068593,5405,0,1751366030,13169.237089459995,29922.734145659997,53323.40585136001 2025-07-01,10:33:52.000,182,11068615,5485,0,1751366031,13169.27077101,34074.71401044,53323.412838480006 2025-07-01,10:33:53.000,182,11068649,5965,0,1751366032,13169.25056208,30845.345427449996,53323.461748320005 2025-07-01,10:33:54.000,182,11068621,5525,0,1751366033,13169.26403469999,27154.681777260004,53323.40585136001 2025-07-01,10:33:55.000,182,11068541,5684,0,1751366034,13169.237089459995,29922.71299827,53323.39886424 2025-07-01,10:33:56.000,182,11068622,5044,0,1751366035,13169.277507319995,27616.0332375,53323.32200592 2025-07-01,10:33:57.000,182,11068682,4925,0,1751366036,13169.29097994,29922.663654360003,53323.356941519996 2025-07-01,10:33:58.000,182,11068604,5085,0,1751366037,13169.317925179996,31767.984905760008,53323.356941519996 2025-07-01,10:33:59.000,182,11068662,5285,0,1751366038,13169.35160673,28999.93253736,53323.37091576 2025-07-01,10:34:00.000,182,11068607,5605,0,1751366039,13169.358343039996,26693.288022239998,53323.356941519996 2025-07-01,10:34:01.000,182,11068642,5285,0,1751366040,13169.405497209991,28077.250764270007,53323.30104456 2025-07-01,10:34:02.000,182,11068632,5085,0,1751366041,13169.425706139991,26693.238678330003,53323.37091576 2025-07-01,10:34:03.000,182,11068614,5165,0,1751366042,13169.425706139991,29461.24875195,53323.2800832 2025-07-01,10:34:04.000,182,11068644,5165,0,1751366043,13169.41223352,29461.164162390007,53323.28707032001 2025-07-01,10:34:05.000,182,11068612,5245,0,1751366044,13169.39202459,33151.82076345,53323.30803168 2025-07-01,10:34:06.000,182,11068683,5765,0,1751366045,13169.41223352,33613.172223689995,53323.32899304 2025-07-01,10:34:07.000,182,11068638,4805,0,1751366046,13169.432442450001,27615.828812730004,53323.32200592 2025-07-01,10:34:08.000,182,11068663,5605,0,1751366047,13169.466123999991,29922.466278720007,53323.294057440005 2025-07-01,10:34:09.000,182,11068645,5445,0,1751366048,13169.459387689996,29922.480376980006,53323.30803168 2025-07-01,10:34:10.000,182,11068604,5044,0,1751366049,13169.439178759996,31306.45721727,53323.23816048001 2025-07-01,10:34:11.000,182,11068609,5565,0,1751366050,13169.445915069991,28999.77040737,53323.23117336 2025-07-01,10:34:12.000,182,11068631,5805,0,1751366051,13169.479596619996,31306.44311901,53323.20322488 2025-07-01,10:34:13.000,182,11068626,5125,0,1751366052,13169.493069240001,28999.833849539995,53323.224186240004 2025-07-01,10:34:14.000,182,11068644,5085,0,1751366053,13169.486332929991,30383.817738960002,53323.21719912001 2025-07-01,10:34:15.000,182,11068596,5085,0,1751366054,13169.506541859992,29461.262850209998,53323.175276400005 2025-07-01,10:34:16.000,182,11068640,5205,0,1751366055,13169.540223409997,28538.566978860006,53323.18226352 2025-07-01,10:34:17.000,182,11068643,5605,0,1751366056,13169.479596619996,29922.621359580007,53323.19623776001 2025-07-01,10:34:18.000,182,11068686,5005,0,1751366057,13169.493069240001,30845.29608354,53323.175276400005 2025-07-01,10:34:19.000,182,11068613,5365,0,1751366058,13169.506541859992,27154.618335089996,53323.245147600006 2025-07-01,10:34:20.000,182,11068627,5525,0,1751366059,13169.533487100001,31306.696887690006,53323.21719912001 2025-07-01,10:34:21.000,182,11068648,5005,0,1751366060,13169.580641269997,29000.059421700003,53323.21719912001 2025-07-01,10:34:22.000,182,11068688,5285,0,1751366061,13169.567168649992,28077.384697739995,53323.224186240004 2025-07-01,10:34:23.000,182,11068631,5725,0,1751366062,13169.567168649992,29000.09466735,53323.175276400005 2025-07-01,10:34:24.000,182,11068679,5965,0,1751366063,13169.526750789992,25770.80362479,53323.09841808001 2025-07-01,10:34:25.000,182,11068661,5485,0,1751366064,13169.607586509992,29461.530717150003,53323.1403408 2025-07-01,10:34:26.000,182,11068649,5765,0,1751366065,13169.614322820002,28077.532729469996,53323.15431504 2025-07-01,10:34:27.000,182,11068664,5044,0,1751366066,13169.614322820002,33152.20846559999,53323.09143096 2025-07-01,10:34:28.000,182,11068638,5044,0,1751366067,13169.688422229992,31768.22457618,53323.077456720006 2025-07-01,10:34:29.000,182,11068622,5165,0,1751366068,13169.722103779997,29461.5659628,53323.056495360004 2025-07-01,10:34:30.000,182,11068633,5525,0,1751366069,13169.728840089992,31306.887214200004,53323.035534 2025-07-01,10:34:31.000,182,11068643,5365,0,1751366070,13169.762521639997,30384.31117806,53323.14732792001 2025-07-01,10:34:32.000,182,11068623,5525,0,1751366071,13169.782730569998,29923.03020912,53323.1054052 2025-07-01,10:34:33.000,182,11068632,5165,0,1751366072,13169.816412120002,27616.36454661,53322.99361128 2025-07-01,10:34:34.000,182,11068641,5684,0,1751366073,13169.809675809993,33152.391742980006,53323.06348248 2025-07-01,10:34:35.000,182,11068647,5645,0,1751366074,13169.863566289998,25771.078540860006,53323.02854688001 2025-07-01,10:34:36.000,182,11068622,5285,0,1751366075,13169.870302599993,28539.12386013,53323.021559759996 2025-07-01,10:34:37.000,182,11068570,5044,0,1751366076,13169.930929389993,27616.427988780008,53323.035534 2025-07-01,10:34:38.000,182,11068663,5325,0,1751366077,13169.964610939998,27155.118823319994,53323.035534 2025-07-01,10:34:39.000,182,11068609,5445,0,1751366078,13169.991556179993,27155.231609399998,53322.98662416 2025-07-01,10:34:40.000,182,11068625,5565,0,1751366079,13170.025237729998,27155.19636375,53323.01457264 2025-07-01,10:34:41.000,182,11068613,5684,0,1751366080,13170.058919279989,28077.906333360006,53323.00059840001 2025-07-01,10:34:42.000,182,11068648,5085,0,1751366081,13170.133018689994,29923.298076060004,53322.958675680005 2025-07-01,10:34:43.000,182,11068651,5285,0,1751366082,13170.15996392999,33614.00402103001,53322.92374008 2025-07-01,10:34:44.000,182,11068635,5565,0,1751366083,13170.18017285999,23003.279941140005,53322.98662416 2025-07-01,10:34:45.000,182,11068655,5605,0,1751366084,13170.234063339994,28539.363530550007,53322.97963704001 2025-07-01,10:34:46.000,182,11068653,5725,0,1751366085,13170.28121750999,27616.695855719998,53323.01457264 2025-07-01,10:34:47.000,182,11068602,5165,0,1751366086,13170.30142643999,34075.46826735001,53323.02854688001 2025-07-01,10:34:48.000,182,11068629,5725,0,1751366087,13170.335107989995,28078.12485639,53322.958675680005 2025-07-01,10:34:49.000,182,11068644,5165,0,1751366088,13170.38226215999,28078.14600378,53322.9656628 2025-07-01,10:34:50.000,182,11068631,5725,0,1751366089,13170.415943709995,30384.94559976,53323.01457264 2025-07-01,10:34:51.000,182,11068527,5605,0,1751366090,13170.456361569995,28078.195347689994,53323.035534 2025-07-01,10:34:52.000,182,11068611,5925,0,1751366091,13170.48330680999,35459.62133589,53322.98662416 2025-07-01,10:34:53.000,182,11068629,5405,0,1751366092,13170.53046098,32230.231605509995,53323.04252112 2025-07-01,10:34:54.000,182,11068648,5125,0,1751366093,13170.55066991,29000.89121904,53323.007585520005 2025-07-01,10:34:55.000,182,11068620,5485,0,1751366094,13170.577615149996,32230.238654639994,53323.021559759996 2025-07-01,10:34:56.000,182,11068578,5165,0,1751366095,13170.6112967,25310.16412668,53323.007585520005 2025-07-01,10:34:57.000,182,11068640,5005,0,1751366096,13170.665187179991,26232.838850639993,53322.97963704001 2025-07-01,10:34:58.000,182,11068651,5605,0,1751366097,13170.671923490001,32691.568967490006,53322.97264992 2025-07-01,10:34:59.000,182,11068605,5565,0,1751366098,13170.725813969992,25310.17822494,53323.02854688001 2025-07-01,10:35:00.000,182,11068617,5725,0,1751366099,13170.732550280001,32691.533721839995,53322.958675680005 2025-07-01,10:35:01.000,182,11068612,4925,0,1751366100,13170.712341350001,30846.078536970002,53323.04252112 2025-07-01,10:35:02.000,182,11068615,5365,0,1751366101,13170.813386000002,29462.101696679994,53323.077456720006 2025-07-01,10:35:03.000,182,11068653,5485,0,1751366102,13170.779704449997,30846.09968436,53323.01457264 2025-07-01,10:35:04.000,182,11068656,5285,0,1751366103,13170.786440759992,29923.446107790005,53323.021559759996 2025-07-01,10:35:05.000,182,11068644,5445,0,1751366104,13170.779704449997,29000.714990790002,53323.06348248 2025-07-01,10:35:06.000,182,11068607,5565,0,1751366105,13170.813386000002,26232.676720649994,53323.056495360004 2025-07-01,10:35:07.000,182,11068484,5044,0,1751366106,13170.820122309997,30384.663634559998,53323.06348248 2025-07-01,10:35:08.000,182,11068606,5125,0,1751366107,13170.820122309997,28539.236646210004,53323.077456720006 2025-07-01,10:35:09.000,182,11068644,5205,0,1751366108,13170.793177070002,28539.26484273,53323.056495360004 2025-07-01,10:35:10.000,182,11068638,5325,0,1751366109,13170.833594930002,31768.626376590008,53323.06348248 2025-07-01,10:35:11.000,182,11068656,5325,0,1751366110,13170.820122309997,28077.906333360006,53323.09841808001 2025-07-01,10:35:12.000,182,11068656,5245,0,1751366111,13170.799913379997,27616.51962747,53323.07046960001 2025-07-01,10:35:13.000,182,11068598,5085,0,1751366112,13170.799913379997,31307.23262157,53323.04950824001 2025-07-01,10:35:14.000,182,11068636,5085,0,1751366113,13170.793177070002,24848.467259070007,53323.077456720006 2025-07-01,10:35:15.000,182,11068628,5405,0,1751366114,13170.820122309997,30384.529701089996,53323.04252112 2025-07-01,10:35:16.000,182,11068681,5725,0,1751366115,13170.793177070002,25771.15608129,53323.06348248 2025-07-01,10:35:17.000,182,11068611,5565,0,1751366116,13170.779704449997,26232.45819762,53323.09143096 2025-07-01,10:35:18.000,182,11068603,5325,0,1751366117,13170.799913379997,25771.12788477,53323.077456720006 2025-07-01,10:35:19.000,182,11068585,5845,0,1751366118,13170.779704449997,30845.79657177,53323.04252112 2025-07-01,10:35:20.000,182,11068600,5125,0,1751366119,13170.779704449997,35459.071503750005,53323.09143096 2025-07-01,10:35:21.000,182,11068609,5445,0,1751366120,13170.772968140001,28539.10976187,53323.077456720006 2025-07-01,10:35:22.000,182,11068575,5485,0,1751366121,13170.752759210001,34536.410878049996,53323.04252112 2025-07-01,10:35:23.000,182,11068625,5485,0,1751366122,13170.786440759992,25309.67068758,53323.04252112 2025-07-01,10:35:24.000,182,11068596,5525,0,1751366123,13170.799913379997,36381.661638150006,53323.09143096 2025-07-01,10:35:25.000,182,11068651,5565,0,1751366124,13170.813386000002,22080.288006329996,53323.11937944001 2025-07-01,10:35:26.000,182,11068660,5165,0,1751366125,13170.813386000002,27155.006037240004,53323.06348248 2025-07-01,10:35:27.000,182,11068614,5205,0,1751366126,13170.786440759992,29922.959717820006,53323.04950824001 2025-07-01,10:35:28.000,182,11068599,5605,0,1751366127,13170.786440759992,26693.619331349997,53323.1403408 2025-07-01,10:35:29.000,182,11068601,5525,0,1751366128,13170.806649689992,29000.24269908,53323.07046960001 2025-07-01,10:35:30.000,182,11068651,5565,0,1751366129,13170.840331239997,24848.20644126,53323.077456720006 2025-07-01,10:35:31.000,182,11068606,5405,0,1751366130,13170.833594930002,28077.50453295,53323.04950824001 2025-07-01,10:35:32.000,182,11068656,5125,0,1751366131,13170.860540169997,27154.73112117,53323.09143096 2025-07-01,10:35:33.000,182,11068621,5725,0,1751366132,13170.860540169997,26693.358513540006,53323.09841808001 2025-07-01,10:35:34.000,182,11068656,5325,0,1751366133,13170.867276479992,30845.415918750004,53323.09143096 2025-07-01,10:35:35.000,182,11068660,5325,0,1751366134,13170.880749099997,20696.064446489996,53323.02854688001 2025-07-01,10:35:36.000,182,11068625,5405,0,1751366135,13170.954848510002,31768.06949532,53323.06348248 2025-07-01,10:35:37.000,182,11068468,5044,0,1751366136,13170.968321129993,28538.693863199995,53323.09143096 2025-07-01,10:35:38.000,182,11068598,4965,0,1751366137,13170.941375889997,27616.01209011,53323.04252112 2025-07-01,10:35:39.000,182,11068607,5485,0,1751366138,13170.988530059993,28999.995979529995,53323.077456720006 2025-07-01,10:35:40.000,182,11068604,5245,0,1751366139,13171.015475300002,28999.974832139997,53323.04252112 2025-07-01,10:35:41.000,182,11068671,5445,0,1751366140,13171.002002679998,30845.30313267,53323.02854688001 2025-07-01,10:35:42.000,182,11068593,5525,0,1751366141,13171.028947919993,24847.924476059998,53323.007585520005 2025-07-01,10:35:43.000,182,11068662,5285,0,1751366142,13171.055893160003,29922.621359580007,53323.077456720006 2025-07-01,10:35:44.000,182,11068677,5565,0,1751366143,13171.096311019988,29922.628408710007,53323.056495360004 2025-07-01,10:35:45.000,182,11068620,4925,0,1751366144,13171.082838399998,28538.679764939996,53323.035534 2025-07-01,10:35:46.000,182,11068655,5845,0,1751366145,13171.089574709993,33152.01108996,53323.1054052 2025-07-01,10:35:47.000,182,11068580,5165,0,1751366146,13171.190619359993,32690.66667885,53323.077456720006 2025-07-01,10:35:48.000,182,11068561,5525,0,1751366147,13171.177146739989,31768.07654445,53323.1054052 2025-07-01,10:35:49.000,182,11068601,5605,0,1751366148,13171.177146739989,28077.377648609996,53323.021559759996 2025-07-01,10:35:50.000,182,11068650,5285,0,1751366149,13171.183883049998,28077.412894260007,53323.04950824001 2025-07-01,10:35:51.000,182,11068656,5205,0,1751366150,13171.217564599989,29000.10876561,53323.035534 2025-07-01,10:35:52.000,182,11068590,5285,0,1751366151,13171.244509839998,31306.830821159994,53323.08444384 2025-07-01,10:35:53.000,182,11068626,5285,0,1751366152,13171.210828289994,27616.20946575,53323.1054052 2025-07-01,10:35:54.000,182,11068659,5765,0,1751366153,13171.264718769999,29922.966766950005,53323.11937944001 2025-07-01,10:35:55.000,182,11068656,5085,0,1751366154,13171.264718769999,27616.33635009,53323.15431504 2025-07-01,10:35:56.000,182,11068588,5005,0,1751366155,13171.284927699999,27155.05538115,53323.09143096 2025-07-01,10:35:57.000,182,11068629,5965,0,1751366156,13171.325345559999,35459.09970027,53323.056495360004 2025-07-01,10:35:58.000,182,11068609,5525,0,1751366157,13171.305136629999,28077.80059641,53323.1054052 2025-07-01,10:35:59.000,182,11068574,5285,0,1751366158,13171.31860924999,28539.159105779996,53323.077456720006 2025-07-01,10:36:00.000,182,11068604,5365,0,1751366159,13171.35902710999,26232.44409936,53323.1054052 2025-07-01,10:36:01.000,182,11068637,5725,0,1751366160,13171.365763419999,29923.234633889995,53323.16828928001 2025-07-01,10:36:02.000,182,11068589,5565,0,1751366161,13171.365763419999,28077.920431620005,53323.13335368 2025-07-01,10:36:03.000,182,11068593,5605,0,1751366162,13171.392708659994,29461.974812340006,53323.13335368 2025-07-01,10:36:04.000,182,11068690,5085,0,1751366163,13171.42639021,31768.69686789,53323.175276400005 2025-07-01,10:36:05.000,182,11068662,5285,0,1751366164,13171.43986282999,30384.727076730007,53323.1054052 2025-07-01,10:36:06.000,182,11068628,4925,0,1751366165,13171.453335449994,33614.10270885,53323.16828928001 2025-07-01,10:36:07.000,182,11068593,5605,0,1751366166,13171.453335449994,29462.04530364,53323.189250639996 2025-07-01,10:36:08.000,182,11068600,5285,0,1751366167,13171.46680807,27616.766347020006,53323.15431504 2025-07-01,10:36:09.000,182,11068621,5645,0,1751366168,13171.493753309995,26694.105721319997,53323.20322488 2025-07-01,10:36:10.000,182,11068626,5285,0,1751366169,13171.513962239995,31768.837850490003,53323.175276400005 2025-07-01,10:36:11.000,182,11068626,5085,0,1751366170,13171.54090747999,24387.40481316,53323.19623776001 2025-07-01,10:36:12.000,182,11068570,5125,0,1751366171,13171.56785272,25310.114782770004,53323.16828928001 2025-07-01,10:36:13.000,182,11068592,5285,0,1751366172,13171.54764379,27155.569967639996,53323.28707032001 2025-07-01,10:36:14.000,182,11068677,5445,0,1751366173,13171.58132533999,24387.489402720006,53323.26610896001 2025-07-01,10:36:15.000,182,11068607,5605,0,1751366174,13171.62847951,30384.903304980005,53323.25213472 2025-07-01,10:36:16.000,182,11068633,5525,0,1751366175,13171.62847951,35459.64248328,53323.25213472 2025-07-01,10:36:17.000,182,11068667,5525,0,1751366176,13171.64868844,31307.535734160003,53323.26610896001 2025-07-01,10:36:18.000,182,11068626,5085,0,1751366177,13171.655424749995,33152.9133786,53323.28707032001 2025-07-01,10:36:19.000,182,11068619,5645,0,1751366178,13171.66889737,26694.133917839994,53323.28707032001 2025-07-01,10:36:20.000,182,11068630,5165,0,1751366179,13171.70257891999,24387.440058809996,53323.31501880001 2025-07-01,10:36:21.000,182,11068653,5645,0,1751366180,13171.70257891999,27616.82274006,53323.30104456 2025-07-01,10:36:22.000,182,11068645,5405,0,1751366181,13171.716051539996,25310.128881030003,53323.32200592 2025-07-01,10:36:23.000,182,11068662,5245,0,1751366182,13171.756469399996,29462.136942330006,53323.3499544 2025-07-01,10:36:24.000,182,11068615,5765,0,1751366183,13171.74299677999,28078.075512480005,53323.27309608 2025-07-01,10:36:25.000,182,11068687,5565,0,1751366184,13171.716051539996,33614.123856239996,53323.32899304 2025-07-01,10:36:26.000,182,11068654,4965,0,1751366185,13171.736260469996,26694.112770449996,53323.31501880001 2025-07-01,10:36:27.000,182,11068596,4925,0,1751366186,13171.695842609995,29462.115794940008,53323.342967280005 2025-07-01,10:36:28.000,182,11068624,5165,0,1751366187,13171.72952416,26694.028180890004,53323.30803168 2025-07-01,10:36:29.000,182,11068559,5765,0,1751366188,13171.70931523,33614.15910189001,53323.342967280005 2025-07-01,10:36:30.000,182,11068662,5005,0,1751366189,13171.716051539996,25771.381653450007,53323.36392864001 2025-07-01,10:36:31.000,182,11068490,5085,0,1751366190,13171.736260469996,28539.44812011,53323.31501880001 2025-07-01,10:36:32.000,182,11068629,5565,0,1751366191,13171.74973309,30384.776420640002,53323.30803168 2025-07-01,10:36:33.000,182,11068611,5485,0,1751366192,13171.776678329996,30384.80461716,53323.37091576 2025-07-01,10:36:34.000,182,11068632,5245,0,1751366193,13171.70257891999,26694.08457393,53323.294057440005 2025-07-01,10:36:35.000,182,11068681,5765,0,1751366194,13171.74973309,29923.460206050004,53323.32899304 2025-07-01,10:36:36.000,182,11068646,5285,0,1751366195,13171.736260469996,27616.766347020006,53323.26610896001 2025-07-01,10:36:37.000,182,11068590,5245,0,1751366196,13171.76320570999,28539.44107098,53323.27309608 2025-07-01,10:36:38.000,182,11068626,5245,0,1751366197,13171.796887259996,31307.55688155,53323.245147600006 2025-07-01,10:36:39.000,182,11068612,5085,0,1751366198,13171.74299677999,29923.467255180003,53323.23816048001 2025-07-01,10:36:40.000,182,11068660,4885,0,1751366199,13171.776678329996,34075.55990604,53323.27309608 2025-07-01,10:36:41.000,182,11068631,5605,0,1751366200,13171.76994202,22542.147003930004,53323.23816048001 2025-07-01,10:36:42.000,182,11068632,5205,0,1751366201,13171.796887259996,29462.20743363,53323.30803168 2025-07-01,10:36:43.000,182,11068625,5485,0,1751366202,13171.776678329996,25771.593127350003,53323.23816048001 2025-07-01,10:36:44.000,182,11068672,5325,0,1751366203,13171.83056881,30846.240666960002,53323.25213472 2025-07-01,10:36:45.000,182,11068668,5085,0,1751366204,13171.796887259996,23464.920415710003,53323.27309608 2025-07-01,10:36:46.000,182,11068673,5325,0,1751366205,13171.783414639991,30846.311158259996,53323.28707032001 2025-07-01,10:36:47.000,182,11068577,5684,0,1751366206,13171.81035988,34075.658593860004,53323.23117336 2025-07-01,10:36:48.000,182,11068606,5205,0,1751366207,13171.817096189996,29923.713974729995,53323.16828928001 2025-07-01,10:36:49.000,182,11068695,5525,0,1751366208,13171.81035988,30385.037238449993,53323.210212 2025-07-01,10:36:50.000,182,11068643,5405,0,1751366209,13171.817096189996,33153.11780337,53323.23117336 2025-07-01,10:36:51.000,182,11068650,5005,0,1751366210,13171.817096189996,32230.436030280005,53323.21719912001 2025-07-01,10:36:52.000,182,11068631,5405,0,1751366211,13171.81035988,29462.461202310005,53323.245147600006 2025-07-01,10:36:53.000,182,11068654,5245,0,1751366212,13171.803623569991,31769.211454379998,53323.16828928001 2025-07-01,10:36:54.000,182,11068654,5325,0,1751366213,13171.783414639991,28539.842871390007,53323.20322488 2025-07-01,10:36:55.000,182,11068629,5525,0,1751366214,13171.817096189996,27617.210442209995,53323.189250639996 2025-07-01,10:36:56.000,182,11068647,5525,0,1751366215,13171.83056881,30846.649516499994,53323.20322488 2025-07-01,10:36:57.000,182,11068670,5285,0,1751366216,13171.844041429991,34076.05334514,53323.16130216 2025-07-01,10:36:58.000,182,11068643,5565,0,1751366217,13171.81035988,27155.957669790005,53323.23816048001 2025-07-01,10:36:59.000,182,11068605,5525,0,1751366218,13171.83056881,27617.372572199994,53323.175276400005 2025-07-01,10:37:00.000,182,11068620,4925,0,1751366219,13171.891195600001,34076.17318035,53323.210212 2025-07-01,10:37:01.000,182,11068638,5044,0,1751366220,13171.884459289991,26694.803585190006,53323.1403408 2025-07-01,10:37:02.000,182,11068620,5125,0,1751366221,13171.924877149992,27617.492407409998,53323.20322488 2025-07-01,10:37:03.000,182,11068657,5525,0,1751366222,13171.945086079992,30846.92443257,53323.2800832 2025-07-01,10:37:04.000,182,11068674,5205,0,1751366223,13172.019185489997,29001.582033779996,53323.294057440005 2025-07-01,10:37:05.000,182,11068612,5285,0,1751366224,13172.025921799992,26694.87407649,53323.245147600006 2025-07-01,10:37:06.000,182,11068621,5605,0,1751366225,13172.073075970002,29462.961690540003,53323.210212 2025-07-01,10:37:07.000,182,11068619,5405,0,1751366226,13172.106757519992,27617.584046100004,53323.21719912001 2025-07-01,10:37:08.000,182,11068629,5684,0,1751366227,13172.100021209997,31308.289991070007,53323.224186240004 2025-07-01,10:37:09.000,182,11068683,5525,0,1751366228,13172.174120620002,27617.64748827,53323.25912184 2025-07-01,10:37:10.000,182,11068620,5245,0,1751366229,13172.201065859997,30385.678709279993,53323.2800832 2025-07-01,10:37:11.000,182,11068571,5525,0,1751366230,13172.241483719998,33615.103685309994,53323.245147600006 2025-07-01,10:37:12.000,182,11068613,5565,0,1751366231,13172.268428959993,28540.294015709995,53323.31501880001 2025-07-01,10:37:13.000,182,11068601,5645,0,1751366232,13172.315583129988,24849.623316390003,53323.294057440005 2025-07-01,10:37:14.000,182,11068607,5565,0,1751366233,13172.349264679993,32692.386666570004,53323.25213472 2025-07-01,10:37:15.000,182,11068634,5205,0,1751366234,13172.382946229998,31308.311138460005,53323.294057440005 2025-07-01,10:37:16.000,182,11068600,4925,0,1751366235,13172.389682539993,30385.636414499997,53323.342967280005 2025-07-01,10:37:17.000,182,11068646,5245,0,1751366236,13172.409891469993,28078.93550634,53323.32200592 2025-07-01,10:37:18.000,182,11068646,5205,0,1751366237,13172.457045639989,27617.562898710006,53323.356941519996 2025-07-01,10:37:19.000,182,11068676,5365,0,1751366238,13172.470518259994,29462.954641410004,53323.39886424 2025-07-01,10:37:20.000,182,11068642,5165,0,1751366239,13172.483990879999,32230.999960679997,53323.36392864001 2025-07-01,10:37:21.000,182,11068615,5684,0,1751366240,13172.477254569989,31308.346384110002,53323.391877120004 2025-07-01,10:37:22.000,182,11068641,5405,0,1751366241,13172.483990879999,34076.36350686,53323.412838480006 2025-07-01,10:37:23.000,182,11068641,5725,0,1751366242,13172.490727189994,31769.6625987,53323.40585136001 2025-07-01,10:37:24.000,182,11068629,5725,0,1751366243,13172.504199809999,29001.596132039995,53323.32899304 2025-07-01,10:37:25.000,182,11068635,5765,0,1751366244,13172.504199809999,28078.970751989997,53323.37790288 2025-07-01,10:37:26.000,182,11068655,5565,0,1751366245,13172.531145049994,30385.636414499997,53323.391877120004 2025-07-01,10:37:27.000,182,11068633,5405,0,1751366246,13172.53788135999,30385.657561889995,53323.40585136001 2025-07-01,10:37:28.000,182,11068648,4845,0,1751366247,13172.497463499989,30847.157053860006,53323.391877120004 2025-07-01,10:37:29.000,182,11068661,5605,0,1751366248,13172.504199809999,29001.779409420007,53323.47572256 2025-07-01,10:37:30.000,182,11068665,5285,0,1751366249,13172.531145049994,29463.137918790002,53323.42681272 2025-07-01,10:37:31.000,182,11068700,5085,0,1751366250,13172.517672429989,28540.463194829994,53323.391877120004 2025-07-01,10:37:32.000,182,11068645,5525,0,1751366251,13172.524408739999,30847.185250380004,53323.43379984001 2025-07-01,10:37:33.000,182,11068605,5405,0,1751366252,13172.510936119994,31308.600152789993,53323.40585136001 2025-07-01,10:37:34.000,182,11068617,5765,0,1751366253,13172.477254569989,28079.210422410004,53323.37790288 2025-07-01,10:37:35.000,182,11068638,5125,0,1751366254,13172.497463499989,30385.92542883,53323.47572256 2025-07-01,10:37:36.000,182,11068653,5605,0,1751366255,13172.504199809999,30847.290987329994,53323.4198256 2025-07-01,10:37:37.000,182,11068623,5645,0,1751366256,13172.490727189994,29924.581017720004,53323.39886424 2025-07-01,10:37:38.000,182,11068654,5005,0,1751366257,13172.504199809999,29001.927441149994,53323.50367104001 2025-07-01,10:37:39.000,182,11068661,5605,0,1751366258,13172.497463499989,27156.585042360006,53323.461748320005 2025-07-01,10:37:40.000,182,11068611,5565,0,1751366259,13172.470518259994,30847.326232980005,53323.50367104001 2025-07-01,10:37:41.000,182,11068633,5485,0,1751366260,13172.483990879999,31308.67769322,53323.50367104001 2025-07-01,10:37:42.000,182,11068647,5765,0,1751366261,13172.53788135999,27617.922404340003,53323.45476120001 2025-07-01,10:37:43.000,182,11068634,5005,0,1751366262,13172.544617669999,27617.873060430007,53323.510658160005 2025-07-01,10:37:44.000,182,11068623,5645,0,1751366263,13172.564826599999,31308.67769322,53323.45476120001 2025-07-01,10:37:45.000,182,11068651,5365,0,1751366264,13172.55809028999,32692.710926550004,53323.461748320005 2025-07-01,10:37:46.000,182,11068615,5405,0,1751366265,13172.571562909994,30847.326232980005,53323.46873544 2025-07-01,10:37:47.000,182,11068625,5565,0,1751366266,13172.61871707999,28079.189275020006,53323.510658160005 2025-07-01,10:37:48.000,182,11068622,5245,0,1751366267,13172.652398629994,28079.23861893,53323.50367104001 2025-07-01,10:37:49.000,182,11068619,5725,0,1751366268,13172.672607559995,30385.847888400007,53323.51764528 2025-07-01,10:37:50.000,182,11068667,5405,0,1751366269,13172.672607559995,24849.736102470008,53323.4896968 2025-07-01,10:37:51.000,182,11068666,5125,0,1751366270,13172.67934386999,29463.15201705,53323.54559376 2025-07-01,10:37:52.000,182,11068572,5365,0,1751366271,13172.692816489995,31308.51556323,53323.48270968001 2025-07-01,10:37:53.000,182,11068590,5165,0,1751366272,13172.66587125,29463.088574880006,53323.461748320005 2025-07-01,10:37:54.000,182,11068578,4965,0,1751366273,13172.66587125,29463.032181839997,53323.510658160005 2025-07-01,10:37:55.000,182,11068592,5044,0,1751366274,13172.70628911,28079.013046770007,53323.524632399996 2025-07-01,10:37:56.000,182,11068603,5725,0,1751366275,13172.69955279999,33153.780421589996,53323.50367104001 2025-07-01,10:37:57.000,182,11068555,5325,0,1751366276,13172.68608018,29924.411838600005,53323.4896968 2025-07-01,10:37:58.000,182,11068609,5405,0,1751366277,13172.72649804,28078.970751989997,53323.510658160005 2025-07-01,10:37:59.000,182,11068581,5925,0,1751366278,13172.70628911,33153.73812681,53323.44777408 2025-07-01,10:38:00.000,182,11068590,5125,0,1751366279,13172.72649804,31308.346384110002,53323.47572256 2025-07-01,10:38:01.000,182,11068597,5765,0,1751366280,13172.72649804,26694.88112562,53323.510658160005 2025-07-01,10:38:02.000,182,11068565,5445,0,1751366281,13172.733234349995,30846.966727349994,53323.44078696 2025-07-01,10:38:03.000,182,11068621,5525,0,1751366282,13172.73997065999,31308.268843679994,53323.43379984001 2025-07-01,10:38:04.000,182,11068591,5765,0,1751366283,13172.71976172999,29001.53268987,53323.4896968 2025-07-01,10:38:05.000,182,11068577,5725,0,1751366284,13172.773652209995,27617.492407409998,53323.412838480006 2025-07-01,10:38:06.000,182,11068590,4925,0,1751366285,13172.753443279995,30846.88918692,53323.391877120004 2025-07-01,10:38:07.000,182,11068532,5085,0,1751366286,13172.73997065999,27617.499456539997,53323.42681272 2025-07-01,10:38:08.000,182,11068542,5365,0,1751366287,13172.753443279995,28540.153033110008,53323.39886424 2025-07-01,10:38:09.000,182,11068581,5405,0,1751366288,13172.80733376,26694.782437800008,53323.40585136001 2025-07-01,10:38:10.000,182,11068552,5005,0,1751366289,13172.80059744999,34076.278917300006,53323.39886424 2025-07-01,10:38:11.000,182,11068598,5325,0,1751366290,13172.80733376,30846.818695619993,53323.36392864001 2025-07-01,10:38:12.000,182,11068554,5125,0,1751366291,13172.793861139995,29924.080529490006,53323.3499544 2025-07-01,10:38:13.000,182,11068615,5565,0,1751366292,13172.84775162,30385.417891470002,53323.40585136001 2025-07-01,10:38:14.000,182,11068540,5525,0,1751366293,13172.84775162,26233.339338870006,53323.30104456 2025-07-01,10:38:15.000,182,11068607,5485,0,1751366294,13172.84101530999,26694.592111289996,53323.2800832 2025-07-01,10:38:16.000,182,11068543,5605,0,1751366295,13172.84775162,28539.962706599996,53323.3499544 2025-07-01,10:38:17.000,182,11068601,5605,0,1751366296,13172.88816948,31307.993927610005,53323.32899304 2025-07-01,10:38:18.000,182,11068604,5085,0,1751366297,13172.88143316999,34537.29906843,53323.30104456 2025-07-01,10:38:19.000,182,11068535,5845,0,1751366298,13172.894905789995,26233.127864969996,53323.3499544 2025-07-01,10:38:20.000,182,11068609,5525,0,1751366299,13172.915114719995,31769.162110470003,53323.30104456 2025-07-01,10:38:21.000,182,11068580,5044,0,1751366300,13172.90164209999,28539.807625739995,53323.30803168 2025-07-01,10:38:22.000,182,11068558,5285,0,1751366301,13172.915114719995,26694.422932169997,53323.30803168 2025-07-01,10:38:23.000,182,11068537,5405,0,1751366302,13172.92185102999,31307.782453709995,53323.30803168 2025-07-01,10:38:24.000,182,11068558,5365,0,1751366303,13172.894905789995,26232.951636719998,53323.27309608 2025-07-01,10:38:25.000,182,11068602,5165,0,1751366304,13172.94205995999,32230.400784629994,53323.2800832 2025-07-01,10:38:26.000,182,11068546,5205,0,1751366305,13172.975741509996,25310.220519719995,53323.2800832 2025-07-01,10:38:27.000,182,11068568,5325,0,1751366306,13172.98921413,32691.63240966,53323.245147600006 2025-07-01,10:38:28.000,182,11068545,5684,0,1751366307,13172.96226888999,24848.87610861,53323.26610896001 2025-07-01,10:38:29.000,182,11068581,5565,0,1751366308,13172.955532579996,29462.21448276,53323.245147600006 2025-07-01,10:38:30.000,182,11068610,5245,0,1751366309,13173.00942306,29923.523648219998,53323.25213472 2025-07-01,10:38:31.000,182,11068619,5405,0,1751366310,13173.00942306,29923.608237780005,53323.23816048001 2025-07-01,10:38:32.000,182,11068579,5565,0,1751366311,13173.036368299996,31307.58507807,53323.28707032001 2025-07-01,10:38:33.000,182,11068533,5565,0,1751366312,13173.070049850001,31307.542783290002,53323.27309608 2025-07-01,10:38:34.000,182,11068531,5725,0,1751366313,13173.063313539991,29462.165138850003,53323.25912184 2025-07-01,10:38:35.000,182,11068523,5525,0,1751366314,13173.076786159996,30846.134930009997,53323.23117336 2025-07-01,10:38:36.000,182,11068426,5085,0,1751366315,13173.137412949996,31307.500488510006,53323.20322488 2025-07-01,10:38:37.000,182,11068590,5445,0,1751366316,13173.110467710001,31768.85194875,53323.26610896001 2025-07-01,10:38:38.000,182,11068581,5645,0,1751366317,13173.144149259992,27616.773396150005,53323.30803168 2025-07-01,10:38:39.000,182,11068559,5684,0,1751366318,13173.258666529997,34075.595151689995,53323.33598016001 2025-07-01,10:38:40.000,182,11068559,5605,0,1751366319,13173.265402839992,29462.2003845,53323.30803168 2025-07-01,10:38:41.000,182,11068491,5565,0,1751366320,13173.258666529997,36382.21851942,53323.26610896001 2025-07-01,10:38:42.000,182,11068542,4805,0,1751366321,13173.305820699992,27155.555869379998,53323.2800832 2025-07-01,10:38:43.000,182,11068583,5605,0,1751366322,13173.292348080002,26232.852948900007,53323.32899304 2025-07-01,10:38:44.000,182,11068569,5725,0,1751366323,13173.393392730002,29462.306121450005,53323.294057440005 2025-07-01,10:38:45.000,182,11068616,5405,0,1751366324,13173.400129039997,34536.96775932,53323.38489000001 2025-07-01,10:38:46.000,182,11068595,5684,0,1751366325,13173.427074279993,29923.636434300002,53323.3499544 2025-07-01,10:38:47.000,182,11068565,5605,0,1751366326,13173.467492139993,29462.263826669994,53323.27309608 2025-07-01,10:38:48.000,182,11068662,5085,0,1751366327,13173.467492139993,27616.921427880006,53323.27309608 2025-07-01,10:38:49.000,182,11068554,5205,0,1751366328,13173.521382619998,35459.72707284,53323.30104456 2025-07-01,10:38:50.000,182,11068628,5125,0,1751366329,13173.588745719993,35459.720023710004,53323.37790288 2025-07-01,10:38:51.000,182,11068632,5205,0,1751366330,13173.615690959989,26694.260802179997,53323.32200592 2025-07-01,10:38:52.000,182,11068622,5125,0,1751366331,13173.689790369994,30384.96674715,53323.32200592 2025-07-01,10:38:53.000,182,11068622,5125,0,1751366332,13173.743680849999,27155.619311550006,53323.32899304 2025-07-01,10:38:54.000,182,11068635,5605,0,1751366333,13173.736944539989,32230.372588109996,53323.37790288 2025-07-01,10:38:55.000,182,11068711,5525,0,1751366334,13173.811043949994,30846.290010869998,53323.42681272 2025-07-01,10:38:56.000,182,11068640,4925,0,1751366335,13173.804307639999,30846.325256519995,53323.39886424 2025-07-01,10:38:57.000,182,11068640,5325,0,1751366336,13173.891879669995,26694.23965479,53323.4896968 2025-07-01,10:38:58.000,182,11068634,5205,0,1751366337,13173.91882490999,27616.921427880006,53323.42681272 2025-07-01,10:38:59.000,182,11068625,5765,0,1751366338,13173.93903383999,29462.320219710004,53323.412838480006 2025-07-01,10:39:00.000,182,11068628,5205,0,1751366339,13173.95924276999,26694.23965479,53323.44777408 2025-07-01,10:39:01.000,182,11068622,5365,0,1751366340,13174.00639694,31768.971783960005,53323.46873544 2025-07-01,10:39:02.000,182,11068627,5485,0,1751366341,13174.02660587,29000.933513819997,53323.48270968001 2025-07-01,10:39:03.000,182,11068621,5405,0,1751366342,13174.06702373,29000.919415559998,53323.47572256 2025-07-01,10:39:04.000,182,11068604,5445,0,1751366343,13174.14785945,30846.27591261,53323.48270968001 2025-07-01,10:39:05.000,182,11068633,5725,0,1751366344,13174.14785945,29000.9053173,53323.56655512 2025-07-01,10:39:06.000,182,11068640,5285,0,1751366345,13174.201749929991,29000.9053173,53323.60149072001 2025-07-01,10:39:07.000,182,11068606,5205,0,1751366346,13174.195013619996,26694.190310880003,53323.51764528 2025-07-01,10:39:08.000,182,11068626,5125,0,1751366347,13174.255640409996,30846.177224789993,53323.60847784 2025-07-01,10:39:09.000,182,11068633,5684,0,1751366348,13174.296058269996,28078.15305291,53323.5945036 2025-07-01,10:39:10.000,182,11068626,5044,0,1751366349,13174.323003509991,29462.228581019997,53323.61546496 2025-07-01,10:39:11.000,182,11068613,5525,0,1751366350,13174.356685059996,30846.25476522,53323.62245208001 2025-07-01,10:39:12.000,182,11068617,5565,0,1751366351,13174.457729709997,30384.81871542,53323.678349040005 2025-07-01,10:39:13.000,182,11068631,5645,0,1751366352,13174.525092809992,26232.76131021,53323.68533616 2025-07-01,10:39:14.000,182,11068634,5085,0,1751366353,13174.525092809992,29923.439058660006,53323.74123312001 2025-07-01,10:39:15.000,182,11068619,5525,0,1751366354,13174.578983289997,27616.766347020006,53323.76918160001 2025-07-01,10:39:16.000,182,11068642,5165,0,1751366355,13174.626137459993,25771.48034127,53323.72027176001 2025-07-01,10:39:17.000,182,11068608,5125,0,1751366356,13174.646346389993,29000.820727740007,53323.72027176001 2025-07-01,10:39:18.000,182,11068600,5125,0,1751366357,13174.700236869998,28539.518611410007,53323.77616872 2025-07-01,10:39:19.000,182,11068591,5445,0,1751366358,13174.700236869998,33152.86403469001,53323.727258880004 2025-07-01,10:39:20.000,182,11068610,5285,0,1751366359,13174.754127349988,32691.6183114,53323.77616872 2025-07-01,10:39:21.000,182,11068654,5005,0,1751366360,13174.774336279988,30384.903304980005,53323.8041172 2025-07-01,10:39:22.000,182,11068599,5684,0,1751366361,13174.794545209988,28539.504513149994,53323.83206568 2025-07-01,10:39:23.000,182,11068589,5565,0,1751366362,13174.848435689993,31307.58507807,53323.81809144001 2025-07-01,10:39:24.000,182,11068664,5245,0,1751366363,13174.882117239998,27616.83683832,53323.894949760004 2025-07-01,10:39:25.000,182,11068646,5125,0,1751366364,13174.895589859989,29923.537746479997,53323.915911120006 2025-07-01,10:39:26.000,182,11068576,5125,0,1751366365,13174.929271409994,30846.205421310005,53323.92988536 2025-07-01,10:39:27.000,182,11068613,5485,0,1751366366,13174.936007719989,30384.889206720007,53323.95783384001 2025-07-01,10:39:28.000,182,11068589,5565,0,1751366367,13174.97642557999,27616.85093658,53323.98578232001 2025-07-01,10:39:29.000,182,11068587,5645,0,1751366368,13175.003370819999,25310.185274069998,53324.013730800005 2025-07-01,10:39:30.000,182,11068601,5605,0,1751366369,13175.023579749999,31307.54983242,53324.00674368001 2025-07-01,10:39:31.000,182,11068614,5125,0,1751366370,13175.050524989994,30846.233617830003,53324.02770504 2025-07-01,10:39:32.000,182,11068532,5044,0,1751366371,13175.111151779995,28539.525660540006,53324.062640640004 2025-07-01,10:39:33.000,182,11068611,5405,0,1751366372,13175.11788808999,28539.511562280008,53324.07661488001 2025-07-01,10:39:34.000,182,11068662,5245,0,1751366373,13175.14483333,26232.817703249995,53324.15347320001 2025-07-01,10:39:35.000,182,11068614,5205,0,1751366374,13175.171778569995,25771.536734309993,53324.1185376 2025-07-01,10:39:36.000,182,11068577,5684,0,1751366375,13175.21893273999,34075.630397340006,53324.16046032 2025-07-01,10:39:37.000,182,11068600,5165,0,1751366376,13175.25935059999,29000.933513819997,53324.111550480004 2025-07-01,10:39:38.000,182,11068614,4885,0,1751366377,13175.252614289995,33614.285986229996,53324.230331520004 2025-07-01,10:39:39.000,182,11068618,5044,0,1751366378,13175.3267137,30846.26886348,53324.23731864 2025-07-01,10:39:40.000,182,11068632,5005,0,1751366379,13175.333450009995,30384.903304980005,53324.251292880006 2025-07-01,10:39:41.000,182,11068622,5005,0,1751366380,13175.34692263,32230.266851160006,53324.22334440001 2025-07-01,10:39:42.000,182,11068562,5165,0,1751366381,13175.38734049,30384.875108459993,53324.279241360004 2025-07-01,10:39:43.000,182,11068558,4965,0,1751366382,13175.414285729996,26232.859998030006,53324.29321560001 2025-07-01,10:39:44.000,182,11068642,5125,0,1751366383,13175.44796728,30384.889206720007,53324.300202720005 2025-07-01,10:39:45.000,182,11068654,5165,0,1751366384,13175.40754942,29923.50250083,53324.38404816 2025-07-01,10:39:46.000,182,11068600,5044,0,1751366385,13175.461439899991,25771.48034127,53324.418983760006 2025-07-01,10:39:47.000,182,11068651,5525,0,1751366386,13175.481648829991,28078.13190552,53324.39103528001 2025-07-01,10:39:48.000,182,11068595,5445,0,1751366387,13175.528803000001,29462.151040590004,53324.39103528001 2025-07-01,10:39:49.000,182,11068687,5485,0,1751366388,13175.528803000001,34536.86202237,53324.47488072 2025-07-01,10:39:50.000,182,11068655,5645,0,1751366389,13175.549011930001,32691.47027967,53324.46090648001 2025-07-01,10:39:51.000,182,11068608,5085,0,1751366390,13175.589429790001,31307.486390250007,53324.46090648001 2025-07-01,10:39:52.000,182,11068635,5684,0,1751366391,13175.596166099996,33614.15910189001,53324.48885496001 2025-07-01,10:39:53.000,182,11068623,5845,0,1751366392,13175.602902409992,31768.85194875,53324.47488072 2025-07-01,10:39:54.000,182,11068643,5725,0,1751366393,13175.589429790001,26694.042279150002,53324.54475192 2025-07-01,10:39:55.000,182,11068583,5605,0,1751366394,13175.602902409992,29000.778432959996,53324.5028292 2025-07-01,10:39:56.000,182,11068651,5645,0,1751366395,13175.609638720001,27155.450132430007,53324.516803440005 2025-07-01,10:39:57.000,182,11068596,5125,0,1751366396,13175.623111339992,26694.08457393,53324.49584208 2025-07-01,10:39:58.000,182,11068612,5285,0,1751366397,13175.629847650001,32230.1822616,53324.53776480001 2025-07-01,10:39:59.000,182,11068613,5565,0,1751366398,13175.717419679997,24848.770371659994,53324.53077768 2025-07-01,10:40:00.000,182,11068635,5405,0,1751366399,13175.703947059992,26694.105721319997,53324.516803440005 2025-07-01,10:40:01.000,182,11068606,5205,0,1751366400,13175.717419679997,29923.523648219998,53324.586674640006 2025-07-01,10:40:02.000,182,11068598,5005,0,1751366401,13175.744364919992,29462.235630149997,53324.5028292 2025-07-01,10:40:03.000,182,11068654,5285,0,1751366402,13175.778046469997,29000.91236643,53324.53776480001 2025-07-01,10:40:04.000,182,11068625,5684,0,1751366403,13175.858882189998,28539.525660540006,53324.6425716 2025-07-01,10:40:05.000,182,11068615,5485,0,1751366404,13175.838673259997,26232.803604989997,53324.684494320005 2025-07-01,10:40:06.000,182,11068657,5485,0,1751366405,13175.852145880002,31307.54983242,53324.60064888 2025-07-01,10:40:07.000,182,11068611,5485,0,1751366406,13175.892563740003,28078.14600378,53324.67750720001 2025-07-01,10:40:08.000,182,11068582,5285,0,1751366407,13175.872354810002,25310.086586250007,53324.74039128 2025-07-01,10:40:09.000,182,11068584,5125,0,1751366408,13175.892563740003,25771.416899100004,53324.67052008 2025-07-01,10:40:10.000,182,11068614,5285,0,1751366409,13175.912772670003,26694.08457393,53324.66353296 2025-07-01,10:40:11.000,182,11068636,5044,0,1751366410,13175.946454219993,26232.726064560004,53324.69148144 2025-07-01,10:40:12.000,182,11068584,4845,0,1751366411,13175.959926839998,33152.73715035,53324.71942992 2025-07-01,10:40:13.000,182,11068650,5205,0,1751366412,13175.959926839998,31768.781457449993,53324.69846856 2025-07-01,10:40:14.000,182,11068624,5005,0,1751366413,13176.007081009993,24848.678732970002,53324.79628824001 2025-07-01,10:40:15.000,182,11068625,5485,0,1751366414,13175.986872079993,27616.67470833,53324.74737840001 2025-07-01,10:40:16.000,182,11068595,5605,0,1751366415,13176.000344699998,30845.95165263,53324.76135264 2025-07-01,10:40:17.000,182,11068565,5445,0,1751366416,13176.034026249989,28539.250744470002,53324.76135264 2025-07-01,10:40:18.000,182,11068637,5405,0,1751366417,13176.054235179989,27616.5266766,53324.78930112 2025-07-01,10:40:19.000,182,11068638,4925,0,1751366418,13176.081180419998,25771.191326939996,53324.78930112 2025-07-01,10:40:20.000,182,11068630,5205,0,1751366419,13176.121598279999,32229.872099879998,53324.74039128 2025-07-01,10:40:21.000,182,11068656,4725,0,1751366420,13176.101389349998,26693.767363079998,53324.78930112 2025-07-01,10:40:22.000,182,11068622,4925,0,1751366421,13176.121598279999,29000.4118782,53324.74039128 2025-07-01,10:40:23.000,182,11068634,5325,0,1751366422,13176.135070899989,30384.388718489994,53324.82423672001 2025-07-01,10:40:24.000,182,11068626,5325,0,1751366423,13176.162016139999,30845.63444178,53324.83821096 2025-07-01,10:40:25.000,182,11068651,5445,0,1751366424,13176.135070899989,25770.97280391,53324.852185200005 2025-07-01,10:40:26.000,182,11068627,5845,0,1751366425,13176.148543519994,32229.611282070007,53324.85917232 2025-07-01,10:40:27.000,182,11068668,5285,0,1751366426,13176.19569768999,25770.860017829997,53324.82423672001 2025-07-01,10:40:28.000,182,11068619,5365,0,1751366427,13176.188961379994,32229.484397730004,53324.901095040004 2025-07-01,10:40:29.000,182,11068595,5565,0,1751366428,13176.202433999999,26232.11279025,53324.84519808001 2025-07-01,10:40:30.000,182,11068559,5525,0,1751366429,13176.209170309994,29922.769391309994,53324.81026248 2025-07-01,10:40:31.000,182,11068605,5365,0,1751366430,13176.229379239994,32690.645531460003,53324.83821096 2025-07-01,10:40:32.000,182,11068631,5725,0,1751366431,13176.202433999999,33151.96174605,53324.84519808001 2025-07-01,10:40:33.000,182,11068679,5925,0,1751366432,13176.202433999999,31306.541806830006,53324.84519808001 2025-07-01,10:40:34.000,182,11068678,4885,0,1751366433,13176.209170309994,29922.508573500003,53324.85917232 2025-07-01,10:40:35.000,182,11068622,5445,0,1751366434,13176.19569768999,32229.124892099993,53324.87314656001 2025-07-01,10:40:36.000,182,11068649,5485,0,1751366435,13176.17548875999,29922.438082199995,53324.83122384 2025-07-01,10:40:37.000,182,11068597,5565,0,1751366436,13176.202433999999,28077.109781670006,53324.87314656001 2025-07-01,10:40:38.000,182,11068621,5884,0,1751366437,13176.182225069999,28999.714014330006,53324.86615944 2025-07-01,10:40:39.000,182,11068571,5525,0,1751366438,13176.188961379994,30845.056413119994,53324.83821096 2025-07-01,10:40:40.000,182,11068627,5485,0,1751366439,13176.182225069999,30383.69085462,53324.852185200005 2025-07-01,10:40:41.000,182,11068650,5085,0,1751366440,13176.162016139999,25770.317234820002,53324.82423672001 2025-07-01,10:40:42.000,182,11068600,5165,0,1751366441,13176.162016139999,32690.286025830006,53324.86615944 2025-07-01,10:40:43.000,182,11068623,5525,0,1751366442,13176.155279829989,29922.24070656,53324.78930112 2025-07-01,10:40:44.000,182,11068630,5165,0,1751366443,13176.094653039989,23924.995983419998,53324.84519808001 2025-07-01,10:40:45.000,182,11068645,5684,0,1751366444,13176.054235179989,28999.643523029998,53324.82423672001 2025-07-01,10:40:46.000,182,11068617,5565,0,1751366445,13176.047498869993,29460.952688489997,53324.852185200005 2025-07-01,10:40:47.000,182,11068553,5684,0,1751366446,13176.007081009993,32228.927516459997,53324.782314000004 2025-07-01,10:40:48.000,182,11068613,5445,0,1751366447,13176.013817319988,33151.588142160006,53324.81026248 2025-07-01,10:40:49.000,182,11068667,5525,0,1751366448,13175.993608389988,30383.613314190006,53324.82423672001 2025-07-01,10:40:50.000,182,11068618,5005,0,1751366449,13175.932981599988,31306.266890760002,53324.803275360006 2025-07-01,10:40:51.000,182,11068604,5605,0,1751366450,13175.892563740003,28999.62237564,53324.754365520006 2025-07-01,10:40:52.000,182,11068553,5485,0,1751366451,13175.865618499993,25770.260841780007,53324.78930112 2025-07-01,10:40:53.000,182,11068637,5645,0,1751366452,13175.865618499993,27154.272927719998,53324.76135264 2025-07-01,10:40:54.000,182,11068597,5485,0,1751366453,13175.825200639993,24847.56497043,53324.782314000004 2025-07-01,10:40:55.000,182,11068632,4925,0,1751366454,13175.804991709992,25308.89528328,53324.79628824001 2025-07-01,10:40:56.000,182,11068621,5485,0,1751366455,13175.818464329997,29460.832853279993,53324.7124428 2025-07-01,10:40:57.000,182,11068573,5405,0,1751366456,13175.811728020002,26692.907369220004,53324.782314000004 2025-07-01,10:40:58.000,182,11068631,5525,0,1751366457,13175.825200639993,29460.790558499997,53324.79628824001 2025-07-01,10:40:59.000,182,11068617,5485,0,1751366458,13175.811728020002,27615.441110579995,53324.74737840001 2025-07-01,10:41:00.000,182,11068654,5325,0,1751366459,13175.798255399997,30383.430036809994,53324.76833976 2025-07-01,10:41:01.000,182,11068640,5125,0,1751366460,13175.865618499993,30844.732153139994,53324.77532688001 2025-07-01,10:41:02.000,182,11068580,5365,0,1751366461,13175.811728020002,26231.358533339997,53324.77532688001 2025-07-01,10:41:03.000,182,11068586,5405,0,1751366462,13175.831936950002,29921.923495709998,53324.82423672001 2025-07-01,10:41:04.000,182,11068613,5565,0,1751366463,13175.845409569993,28537.883213249996,53324.77532688001 2025-07-01,10:41:05.000,182,11068636,5165,0,1751366464,13175.858882189998,30844.534777499997,53324.782314000004 2025-07-01,10:41:06.000,182,11068660,5044,0,1751366465,13175.885827429993,31305.80164818,53324.8172496 2025-07-01,10:41:07.000,182,11068636,4925,0,1751366466,13175.879091119998,29460.459249389998,53324.76135264 2025-07-01,10:41:08.000,182,11068628,4925,0,1751366467,13175.892563740003,28537.784525430005,53324.733404160004 2025-07-01,10:41:09.000,182,11068612,5125,0,1751366468,13175.892563740003,27615.06750669,53324.76833976 2025-07-01,10:41:10.000,182,11068606,5165,0,1751366469,13175.912772670003,27153.737193840003,53324.72641704001 2025-07-01,10:41:11.000,182,11068587,5605,0,1751366470,13175.919508979998,29921.676776160006,53324.70545568001 2025-07-01,10:41:12.000,182,11068645,5365,0,1751366471,13175.953190529988,29460.353512439993,53324.78930112 2025-07-01,10:41:13.000,182,11068584,5165,0,1751366472,13175.906036359993,25308.352500270004,53324.78930112 2025-07-01,10:41:14.000,182,11068585,5645,0,1751366473,13175.946454219993,33612.220591139994,53324.78930112 2025-07-01,10:41:15.000,182,11068630,5365,0,1751366474,13175.906036359993,30382.837909890004,53324.79628824001 2025-07-01,10:41:16.000,182,11068627,5605,0,1751366475,13175.919508979998,32689.482425010006,53324.76833976 2025-07-01,10:41:17.000,182,11068643,5684,0,1751366476,13175.899300049998,27153.518670809994,53324.74737840001 2025-07-01,10:41:18.000,182,11068696,4885,0,1751366477,13175.838673259997,27153.504572549995,53324.754365520006 2025-07-01,10:41:19.000,182,11068635,5765,0,1751366478,13175.838673259997,29460.09974376,53324.72641704001 2025-07-01,10:41:20.000,182,11068631,5525,0,1751366479,13175.831936950002,31766.716062360007,53324.67750720001 2025-07-01,10:41:21.000,182,11068668,5085,0,1751366480,13175.778046469997,30843.999043620002,53324.733404160004 2025-07-01,10:41:22.000,182,11068560,5165,0,1751366481,13175.757837539997,29460.12089115,53324.8172496 2025-07-01,10:41:23.000,182,11068622,5285,0,1751366482,13175.744364919992,26692.124915790002,53324.7124428 2025-07-01,10:41:24.000,182,11068600,5245,0,1751366483,13175.724155989992,26230.738209899995,53324.76135264 2025-07-01,10:41:25.000,182,11068660,5245,0,1751366484,13175.730892300002,31766.694914969994,53324.79628824001 2025-07-01,10:41:26.000,182,11068700,5085,0,1751366485,13175.703947059992,31305.357552989997,53324.7124428 2025-07-01,10:41:27.000,182,11068610,4925,0,1751366486,13175.683738129992,34534.58515338,53324.76135264 2025-07-01,10:41:28.000,182,11068591,5845,0,1751366487,13175.650056580002,27153.363589950008,53324.76135264 2025-07-01,10:41:29.000,182,11068607,5605,0,1751366488,13175.623111339992,28998.6495957,53324.83122384 2025-07-01,10:41:30.000,182,11068593,5405,0,1751366489,13175.609638720001,30382.612337729995,53324.782314000004 2025-07-01,10:41:31.000,182,11068614,5285,0,1751366490,13175.575957169996,26230.639522080004,53324.77532688001 2025-07-01,10:41:32.000,182,11068613,5565,0,1751366491,13175.575957169996,35918.47740411,53324.803275360006 2025-07-01,10:41:33.000,182,11068599,5485,0,1751366492,13175.562484549991,27153.27900039,53324.803275360006 2025-07-01,10:41:34.000,182,11068640,5044,0,1751366493,13175.542275619991,31766.48344107,53324.803275360006 2025-07-01,10:41:35.000,182,11068634,4925,0,1751366494,13175.495121449996,29459.916466380004,53324.77532688001 2025-07-01,10:41:36.000,182,11068639,5525,0,1751366495,13175.508594070001,31305.195422999997,53324.85917232 2025-07-01,10:41:37.000,182,11068657,5485,0,1751366496,13175.528803000001,24846.571043100004,53324.733404160004 2025-07-01,10:41:38.000,182,11068687,5485,0,1751366497,13175.495121449996,28537.121907210007,53324.72641704001 2025-07-01,10:41:39.000,182,11068625,5605,0,1751366498,13175.501857759991,29920.993010549995,53324.74039128 2025-07-01,10:41:40.000,182,11068645,5565,0,1751366499,13175.522066689991,30843.590194079996,53324.72641704001 2025-07-01,10:41:41.000,182,11068602,5285,0,1751366500,13175.535539309996,25768.970850989994,53324.77532688001 2025-07-01,10:41:42.000,182,11068646,5285,0,1751366501,13175.542275619991,27614.221611090004,53324.78930112 2025-07-01,10:41:43.000,182,11068641,5565,0,1751366502,13175.569220860001,28536.762401579996,53324.76833976 2025-07-01,10:41:44.000,182,11068588,5325,0,1751366503,13175.549011930001,28997.979928350003,53324.79628824001 2025-07-01,10:41:45.000,182,11068680,5125,0,1751366504,13175.589429790001,28997.972879220004,53324.78930112 2025-07-01,10:41:46.000,182,11068609,5605,0,1751366505,13175.616375029997,30843.132000629994,53324.82423672001 2025-07-01,10:41:47.000,182,11068566,5245,0,1751366506,13175.643320269992,33611.07158295,53324.82423672001 2025-07-01,10:41:48.000,182,11068638,5205,0,1751366507,13175.650056580002,33610.95879687001,53324.89410792001 2025-07-01,10:41:49.000,182,11068618,5085,0,1751366508,13175.656792889997,31304.271986969994,53324.852185200005 2025-07-01,10:41:50.000,182,11068588,5125,0,1751366509,13175.656792889997,27613.64358243,53324.82423672001 2025-07-01,10:41:51.000,182,11068588,5165,0,1751366510,13175.683738129992,31304.123955240007,53324.83821096 2025-07-01,10:41:52.000,182,11068531,5605,0,1751366511,13175.650056580002,29458.767458190006,53324.76833976 2025-07-01,10:41:53.000,182,11068632,5245,0,1751366512,13175.650056580002,27152.066550029995,53324.83821096 2025-07-01,10:41:54.000,182,11068605,5884,0,1751366513,13175.677001819997,31303.863137430002,53324.85917232 2025-07-01,10:41:55.000,182,11068618,5165,0,1751366514,13175.710683370002,28535.89535859,53324.84519808001 2025-07-01,10:41:56.000,182,11068637,5485,0,1751366515,13175.697210749997,30842.455284149997,53324.83122384 2025-07-01,10:41:57.000,182,11068641,5405,0,1751366516,13175.670265510002,30380.97693957,53324.803275360006 2025-07-01,10:41:58.000,182,11068636,4885,0,1751366517,13175.690474440002,31303.538877450002,53324.82423672001 2025-07-01,10:41:59.000,182,11068635,5645,0,1751366518,13175.663529199992,28996.852067550004,53324.83821096 2025-07-01,10:42:00.000,182,11068613,5525,0,1751366519,13175.636583959997,32687.346538619997,53324.89410792001 2025-07-01,10:42:01.000,182,11068623,5725,0,1751366520,13175.602902409992,28074.13504881,53324.852185200005 2025-07-01,10:42:02.000,182,11068603,5485,0,1751366521,13175.596166099996,29457.992053890004,53324.88013368 2025-07-01,10:42:03.000,182,11068599,5405,0,1751366522,13175.555748239996,27151.389833549998,53324.8871208 2025-07-01,10:42:05.000,182,11068661,5845,0,1751366524,13175.569220860001,30380.405960040007,53324.88013368 2025-07-01,10:42:06.000,182,11068630,5125,0,1751366525,13175.46817621,31764.262965119997,53324.950004880004 2025-07-01,10:42:07.000,182,11068594,5125,0,1751366526,13175.46817621,25767.229715880007,53324.956992 2025-07-01,10:42:08.000,182,11068595,5325,0,1751366527,13175.40754942,28535.134052549998,53324.96397912001 2025-07-01,10:42:09.000,182,11068616,5285,0,1751366528,13175.38060417999,30841.63053594,53324.8871208 2025-07-01,10:42:10.000,182,11068613,5525,0,1751366529,13175.3267137,29918.984008500003,53324.94301776001 2025-07-01,10:42:11.000,182,11068588,5005,0,1751366530,13175.293032149995,29918.920566329994,53324.901095040004 2025-07-01,10:42:12.000,182,11068605,5485,0,1751366531,13175.20546012,35916.08069991,53324.93603064 2025-07-01,10:42:13.000,182,11068598,5165,0,1751366532,13175.13809701999,27612.381788159997,53324.88013368 2025-07-01,10:42:14.000,182,11068643,5765,0,1751366533,13175.13809701999,30380.250879180006,53324.96397912001 2025-07-01,10:42:15.000,182,11068586,5405,0,1751366534,13175.04378868,35915.9608647,53324.956992 2025-07-01,10:42:16.000,182,11068600,5205,0,1751366535,13175.01684343999,27612.240805559995,53324.90808216 2025-07-01,10:42:17.000,182,11068587,5565,0,1751366536,13174.962952959999,33609.393890010004,53324.88013368 2025-07-01,10:42:18.000,182,11068626,4925,0,1751366537,13174.936007719989,29918.885320679998,53324.87314656001 2025-07-01,10:42:19.000,182,11068575,5725,0,1751366538,13174.888853549994,30841.46840595,53324.89410792001 2025-07-01,10:42:20.000,182,11068592,5005,0,1751366539,13174.821490449998,33148.035380639994,53324.85917232 2025-07-01,10:42:21.000,182,11068622,5325,0,1751366540,13174.814754139989,24844.37876367,53324.922056400006 2025-07-01,10:42:22.000,182,11068629,5365,0,1751366541,13174.760863659998,28534.845038219995,53324.8871208 2025-07-01,10:42:23.000,182,11068617,5565,0,1751366542,13174.740654729998,27612.20555991,53324.90808216 2025-07-01,10:42:24.000,182,11068658,5125,0,1751366543,13174.740654729998,29918.7020433,53324.85917232 2025-07-01,10:42:25.000,182,11068627,5525,0,1751366544,13174.693500560003,27150.88229619,53324.84519808001 2025-07-01,10:42:26.000,182,11068627,5684,0,1751366545,13174.706973179993,30380.00415963,53324.85917232 2025-07-01,10:42:27.000,182,11068633,5485,0,1751366546,13174.653082700002,33609.182416109994,53324.89410792001 2025-07-01,10:42:28.000,182,11068671,5725,0,1751366547,13174.666555319993,29457.315337410007,53324.82423672001 2025-07-01,10:42:29.000,182,11068601,5525,0,1751366548,13174.680027939998,26689.396902480003,53324.83821096 2025-07-01,10:42:30.000,182,11068624,4885,0,1751366549,13174.632873770002,31302.4462623,53324.86615944 2025-07-01,10:42:31.000,182,11068624,4885,0,1751366550,13174.653082700002,30841.045458149994,53324.803275360006 2025-07-01,10:42:32.000,182,11068679,5325,0,1751366551,13174.605928529993,28995.801747179998,53324.81026248 2025-07-01,10:42:33.000,182,11068622,4925,0,1751366552,13174.646346389993,30840.939721200004,53324.84519808001 2025-07-01,10:42:34.000,182,11068580,5085,0,1751366553,13174.599192219997,27611.72621907,53324.8172496 2025-07-01,10:42:35.000,182,11068651,5525,0,1751366554,13174.592455910002,33147.436204590005,53324.87314656001 2025-07-01,10:42:36.000,182,11068582,5285,0,1751366555,13174.626137459993,28534.238813040007,53324.89410792001 2025-07-01,10:42:37.000,182,11068643,5565,0,1751366556,13174.639610079998,29456.814849179995,53324.93603064 2025-07-01,10:42:38.000,182,11068630,5285,0,1751366557,13174.646346389993,33608.519797889996,53324.89410792001 2025-07-01,10:42:39.000,182,11068613,5645,0,1751366558,13174.599192219997,28995.343553729996,53324.74737840001 2025-07-01,10:42:40.000,182,11068604,5125,0,1751366559,13174.632873770002,31301.81888973,53324.85917232 2025-07-01,10:42:41.000,182,11068621,5485,0,1751366560,13174.599192219997,22075.642629659997,53324.82423672001 2025-07-01,10:42:42.000,182,11068609,5405,0,1751366561,13174.552038050002,27611.338516920005,53324.85917232 2025-07-01,10:42:43.000,182,11068589,5365,0,1751366562,13174.511620190002,26688.720186000006,53324.803275360006 2025-07-01,10:42:44.000,182,11068634,5044,0,1751366563,13174.491411260002,28072.612436730007,53324.803275360006 2025-07-01,10:42:45.000,182,11068580,5044,0,1751366564,13174.444257089992,30379.115969249993,53324.83821096 2025-07-01,10:42:46.000,182,11068597,5565,0,1751366565,13174.383630299992,28533.914553060007,53324.81026248 2025-07-01,10:42:47.000,182,11068632,4965,0,1751366566,13174.356685059996,30840.411036449994,53324.83122384 2025-07-01,10:42:48.000,182,11068608,5125,0,1751366567,13174.323003509991,30379.03842882,53324.88013368 2025-07-01,10:42:49.000,182,11068622,4805,0,1751366568,13174.289321960001,28995.14617809,53324.8871208 2025-07-01,10:42:50.000,182,11068604,5285,0,1751366569,13174.215222549996,21614.199530729995,53324.83122384 2025-07-01,10:42:51.000,182,11068598,4925,0,1751366570,13174.12091420999,30379.05252708,53324.79628824001 2025-07-01,10:42:52.000,182,11068620,5005,0,1751366571,13174.08723266,30840.32644689,53324.83122384 2025-07-01,10:42:53.000,182,11068640,4965,0,1751366572,13174.033342179995,31762.94477781,53324.82423672001 2025-07-01,10:42:54.000,182,11068609,5605,0,1751366573,13173.972715389995,27149.895417990003,53324.81026248 2025-07-01,10:42:55.000,182,11068618,5085,0,1751366574,13173.912088599995,30378.904495349998,53324.72641704001 2025-07-01,10:42:56.000,182,11068596,5085,0,1751366575,13173.82451657,29917.672870320006,53324.78930112 2025-07-01,10:42:57.000,182,11068710,5165,0,1751366576,13173.804307639999,29456.300262689998,53324.78930112 2025-07-01,10:42:58.000,182,11068570,5325,0,1751366577,13173.723471919999,28533.738324809994,53324.71942992 2025-07-01,10:42:59.000,182,11068599,5605,0,1751366578,13173.696526679989,30378.904495349998,53324.70545568001 2025-07-01,10:43:00.000,182,11068597,5525,0,1751366579,13173.635899889989,34530.60944406,53324.684494320005 2025-07-01,10:43:01.000,182,11068628,4925,0,1751366580,13173.575273099988,22075.29017316,53324.684494320005 2025-07-01,10:43:02.000,182,11068612,5165,0,1751366581,13173.514646309988,22997.816865390007,53324.64955872 2025-07-01,10:43:03.000,182,11068631,5684,0,1751366582,13173.521382619998,32685.267045269997,53324.62859736001 2025-07-01,10:43:04.000,182,11068614,5165,0,1751366583,13173.507909999993,30839.931695609994,53324.62161024 2025-07-01,10:43:06.000,182,11068594,5405,0,1751366585,13173.487701069993,24842.827955069995,53324.62161024 2025-07-01,10:43:07.000,182,11068651,5565,0,1751366586,13173.393392730002,32684.963932679995,53324.586674640006 2025-07-01,10:43:08.000,182,11068560,5285,0,1751366587,13173.366447489992,32684.91458877,53324.5727004 2025-07-01,10:43:09.000,182,11068647,5565,0,1751366588,13173.373183800002,27610.492621319994,53324.62161024 2025-07-01,10:43:10.000,182,11068658,5285,0,1751366589,13173.359711179997,29916.967957319997,53324.60763600001 2025-07-01,10:43:11.000,182,11068631,5565,0,1751366590,13173.339502249997,28532.977018770005,53324.60064888 2025-07-01,10:43:12.000,182,11068666,5044,0,1751366591,13173.339502249997,33607.243905359996,53324.57968752001 2025-07-01,10:43:13.000,182,11068625,5525,0,1751366592,13173.299084389997,29455.46141622,53324.55872616001 2025-07-01,10:43:14.000,182,11068639,5565,0,1751366593,13173.326029629992,31761.880359179995,53324.586674640006 2025-07-01,10:43:15.000,182,11068626,5245,0,1751366594,13173.326029629992,27610.069673520004,53324.54475192 2025-07-01,10:43:16.000,182,11068610,5645,0,1751366595,13173.265402839992,26687.451342600005,53324.53776480001 2025-07-01,10:43:17.000,182,11068613,5445,0,1751366596,13173.258666529997,29916.509763869995,53324.49584208 2025-07-01,10:43:18.000,182,11068663,5725,0,1751366597,13173.211512360002,34529.51682891,53324.48885496001 2025-07-01,10:43:19.000,182,11068644,5245,0,1751366598,13173.211512360002,32222.942805090002,53324.48885496001 2025-07-01,10:43:20.000,182,11068668,5285,0,1751366599,13173.144149259992,28071.195561600005,53324.47488072 2025-07-01,10:43:21.000,182,11068687,5565,0,1751366600,13173.150885570001,28532.497677930005,53324.467893600005 2025-07-01,10:43:22.000,182,11068632,5245,0,1751366601,13173.056577229996,28071.202610730004,53324.43994512001 2025-07-01,10:43:23.000,182,11068678,5285,0,1751366602,13173.022895679991,28993.750450349995,53324.446932240004 2025-07-01,10:43:24.000,182,11068627,5485,0,1751366603,13172.96226888999,32684.068693170004,53324.467893600005 2025-07-01,10:43:25.000,182,11068667,5765,0,1751366604,13172.92185102999,31300.225786349998,53324.43994512001 2025-07-01,10:43:26.000,182,11068590,5325,0,1751366605,13172.854487929995,33145.363760370004,53324.35609968 2025-07-01,10:43:27.000,182,11068667,5565,0,1751366606,13172.86122423999,31761.401018339995,53324.39103528001 2025-07-01,10:43:28.000,182,11068687,5684,0,1751366607,13172.82754269,28071.019333350006,53324.37706104 2025-07-01,10:43:29.000,182,11068653,5485,0,1751366608,13172.78712483,29916.178454759996,53324.43994512001 2025-07-01,10:43:30.000,182,11068640,5245,0,1751366609,13172.70628911,30838.7544909,53324.37007392001 2025-07-01,10:43:31.000,182,11068615,5725,0,1751366610,13172.65913493999,27148.379855039995,53324.349112560005 2025-07-01,10:43:32.000,182,11068614,4845,0,1751366611,13172.64566232,30838.719245250002,53324.31417696 2025-07-01,10:43:33.000,182,11068598,5044,0,1751366612,13172.585035529999,27148.288216350003,53324.279241360004 2025-07-01,10:43:34.000,182,11068658,4925,0,1751366613,13172.564826599999,26687.01429654,53324.279241360004 2025-07-01,10:43:35.000,182,11068651,5845,0,1751366614,13172.517672429989,30838.676950470006,53324.279241360004 2025-07-01,10:43:36.000,182,11068643,5645,0,1751366615,13172.457045639989,32222.512808159998,53324.23731864 2025-07-01,10:43:37.000,182,11068644,5085,0,1751366616,13172.430100399994,24380.327486640002,53324.21635728 2025-07-01,10:43:38.000,182,11068664,5085,0,1751366617,13172.342528369998,27609.407055300006,53324.19539592 2025-07-01,10:43:39.000,182,11068627,5684,0,1751366618,13172.335792059988,28531.954894919996,53324.1884088 2025-07-01,10:43:40.000,182,11068612,5085,0,1751366619,13172.302110509998,28070.589336420002,53324.14648608 2025-07-01,10:43:41.000,182,11068646,5285,0,1751366620,13172.275165270003,29915.706163049996,53324.16046032 2025-07-01,10:43:42.000,182,11068664,5285,0,1751366621,13172.254956340003,34067.38996437,53324.1185376 2025-07-01,10:43:43.000,182,11068647,5845,0,1751366622,13172.201065859997,29454.382899329998,53324.083602000006 2025-07-01,10:43:44.000,182,11068635,5525,0,1751366623,13172.147175379992,28531.76456841,53324.062640640004 2025-07-01,10:43:45.000,182,11068590,5325,0,1751366624,13172.126966449992,26225.183495460005,53324.0486664 2025-07-01,10:43:46.000,182,11068623,5684,0,1751366625,13172.066339659992,30376.78270722,53324.062640640004 2025-07-01,10:43:47.000,182,11068639,5765,0,1751366626,13172.039394419997,26686.337580060004,53324.04167928 2025-07-01,10:43:48.000,182,11068668,5205,0,1751366627,13172.005712869992,27608.892468809994,53323.95783384001 2025-07-01,10:43:49.000,182,11068671,5525,0,1751366628,13171.985503939992,25302.353690639997,53323.90193688 2025-07-01,10:43:50.000,182,11068587,5845,0,1751366629,13171.938349769996,32682.97607802,53323.915911120006 2025-07-01,10:43:51.000,182,11068645,5485,0,1751366630,13171.884459289991,30376.423201590005,53323.90193688 2025-07-01,10:43:52.000,182,11068639,5605,0,1751366631,13171.857514049996,28531.10899932,53323.92289824 2025-07-01,10:43:53.000,182,11068633,5485,0,1751366632,13171.81035988,28992.389968260002,53323.90193688 2025-07-01,10:43:54.000,182,11068589,5565,0,1751366633,13171.796887259996,26224.577270280002,53323.860014159996 2025-07-01,10:43:55.000,182,11068610,5085,0,1751366634,13171.736260469996,31760.033487120003,53323.8739884 2025-07-01,10:43:56.000,182,11068653,5525,0,1751366635,13171.6891063,30376.084843350007,53323.77616872 2025-07-01,10:43:57.000,182,11068575,5565,0,1751366636,13171.675633679995,25301.85320241,53323.77616872 2025-07-01,10:43:58.000,182,11068585,5725,0,1751366637,13171.635215819995,28992.157346969994,53323.79014296001 2025-07-01,10:43:59.000,182,11068590,4925,0,1751366638,13171.574589029995,31759.89250452,53323.75520736 2025-07-01,10:44:00.000,182,11068661,5684,0,1751366639,13171.56111640999,28069.48262301,53323.71328464 2025-07-01,10:44:01.000,182,11068606,5245,0,1751366640,13171.487017,27608.18050668,53323.748220240006 2025-07-01,10:44:02.000,182,11068536,4965,0,1751366641,13171.44659914,30375.908615099994,53323.74123312001 2025-07-01,10:44:03.000,182,11068544,5205,0,1751366642,13171.39944496999,28069.454426490003,53323.692323279996 2025-07-01,10:44:04.000,182,11068606,5245,0,1751366643,13171.35902710999,24840.37485783,53323.692323279996 2025-07-01,10:44:05.000,182,11068568,5445,0,1751366644,13171.31860924999,33604.910643330004,53323.692323279996 2025-07-01,10:44:06.000,182,11068565,5805,0,1751366645,13171.210828289994,28991.9529222,53323.69931040001 2025-07-01,10:44:07.000,182,11068604,5005,0,1751366646,13171.177146739989,25762.943844840003,53323.67136192001 2025-07-01,10:44:08.000,182,11068645,5645,0,1751366647,13171.150201499993,29914.52895834,53323.67136192001 2025-07-01,10:44:09.000,182,11068617,5245,0,1751366648,13171.089574709993,28991.889480030004,53323.65040056001 2025-07-01,10:44:10.000,182,11068620,5245,0,1751366649,13171.062629469998,33143.48164266,53323.61546496 2025-07-01,10:44:11.000,182,11068734,5245,0,1751366650,13171.022211609998,33143.48869179,53323.60847784 2025-07-01,10:44:12.000,182,11068599,5725,0,1751366651,13170.948112199992,29914.423221389996,53323.58751648 2025-07-01,10:44:13.000,182,11068626,4925,0,1751366652,13170.894221720002,28069.207706939997,53323.60149072001 2025-07-01,10:44:14.000,182,11068675,5525,0,1751366653,13170.921166959997,28991.76964482,53323.53161952001 2025-07-01,10:44:15.000,182,11068639,5605,0,1751366654,13170.887485409992,30375.633699030004,53323.50367104001 2025-07-01,10:44:16.000,182,11068640,5325,0,1751366655,13170.813386000002,29453.06471202,53323.54559376 2025-07-01,10:44:17.000,182,11068622,5245,0,1751366656,13170.820122309997,28530.375889799994,53323.524632399996 2025-07-01,10:44:18.000,182,11068675,5485,0,1751366657,13170.799913379997,25301.324517660003,53323.49668392 2025-07-01,10:44:19.000,182,11068659,5485,0,1751366658,13170.725813969992,30836.83712754,53323.461748320005 2025-07-01,10:44:20.000,182,11068608,5085,0,1751366659,13170.692132420001,26685.223817520004,53323.461748320005 2025-07-01,10:44:21.000,182,11068650,5325,0,1751366660,13170.624769319991,21611.041520490005,53323.44078696 2025-07-01,10:44:22.000,182,11068618,5125,0,1751366661,13170.6112967,28068.989183910002,53323.45476120001 2025-07-01,10:44:23.000,182,11068701,5765,0,1751366662,13170.55066991,28068.953938260005,53323.461748320005 2025-07-01,10:44:24.000,182,11068689,5565,0,1751366663,13170.496779429996,29452.789795949997,53323.39886424 2025-07-01,10:44:25.000,182,11068624,5125,0,1751366664,13170.44962526,28991.522925269994,53323.37790288 2025-07-01,10:44:26.000,182,11068642,5245,0,1751366665,13170.42268001999,32220.496756980006,53323.38489000001 2025-07-01,10:44:27.000,182,11068624,4925,0,1751366666,13170.36205322999,29452.726353780003,53323.37091576 2025-07-01,10:44:28.000,182,11068684,5205,0,1751366667,13170.34858061,28068.883446959997,53323.32200592 2025-07-01,10:44:29.000,182,11068677,5485,0,1751366668,13170.32163536999,26684.991196229996,53323.391877120004 2025-07-01,10:44:30.000,182,11068714,5165,0,1751366669,13170.294690129995,30836.618604510004,53323.37790288 2025-07-01,10:44:31.000,182,11068651,5605,0,1751366670,13170.26100857999,29913.965027939994,53323.36392864001 2025-07-01,10:44:32.000,182,11068639,5605,0,1751366671,13170.213854409994,33604.22687771999,53323.28707032001 2025-07-01,10:44:33.000,182,11068623,5525,0,1751366672,13170.193645479994,28991.403090060005,53323.30803168 2025-07-01,10:44:34.000,182,11068654,5085,0,1751366673,13170.173436549994,30375.260095139995,53323.294057440005 2025-07-01,10:44:35.000,182,11068665,5565,0,1751366674,13170.079128209989,30375.260095139995,53323.32200592 2025-07-01,10:44:36.000,182,11068601,5525,0,1751366675,13170.045446659999,27146.180526480006,53323.27309608 2025-07-01,10:44:37.000,182,11068647,5565,0,1751366676,13170.065655589999,28068.86229957,53323.294057440005 2025-07-01,10:44:38.000,182,11068683,5684,0,1751366677,13170.031974039994,29913.965027939994,53323.25912184 2025-07-01,10:44:39.000,182,11068651,5525,0,1751366678,13169.964610939998,29913.972077069993,53323.294057440005 2025-07-01,10:44:40.000,182,11068652,5125,0,1751366679,13169.903984149998,31759.187591520007,53323.27309608 2025-07-01,10:44:41.000,182,11068662,5044,0,1751366680,13169.917456769988,31297.885475190007,53323.27309608 2025-07-01,10:44:42.000,182,11068672,5245,0,1751366681,13169.877038909988,29452.76159943,53323.25912184 2025-07-01,10:44:43.000,182,11068646,5005,0,1751366682,13169.796203190002,31759.236935430003,53323.25912184 2025-07-01,10:44:44.000,182,11068674,5005,0,1751366683,13169.796203190002,26223.738423810006,53323.189250639996 2025-07-01,10:44:45.000,182,11068683,5605,0,1751366684,13169.762521639997,28530.192612419996,53323.25912184 2025-07-01,10:44:46.000,182,11068640,5485,0,1751366685,13169.708631159992,29452.74045204,53323.19623776001 2025-07-01,10:44:47.000,182,11068661,5565,0,1751366686,13169.668213299992,32220.56724828,53323.210212 2025-07-01,10:44:48.000,182,11068727,5485,0,1751366687,13169.668213299992,28068.932790870007,53323.15431504 2025-07-01,10:44:49.000,182,11068639,5605,0,1751366688,13169.654740680002,29913.986175330007,53323.23117336 2025-07-01,10:44:50.000,182,11068674,5205,0,1751366689,13169.661476989997,28991.417188320003,53323.20322488 2025-07-01,10:44:51.000,182,11068712,5205,0,1751366690,13169.573904960002,26223.66088338,53323.14732792001 2025-07-01,10:44:52.000,182,11068654,5205,0,1751366691,13169.580641269997,27607.510839330003,53323.11937944001 2025-07-01,10:44:53.000,182,11068670,5245,0,1751366692,13169.533487100001,32681.608546799995,53323.16130216 2025-07-01,10:44:54.000,182,11068673,5725,0,1751366693,13169.499805549996,29913.866340120003,53323.15431504 2025-07-01,10:44:55.000,182,11068699,5525,0,1751366694,13169.486332929991,25300.943864639994,53323.1054052 2025-07-01,10:44:56.000,182,11068641,5725,0,1751366695,13169.425706139991,29452.514879880007,53323.16828928001 2025-07-01,10:44:57.000,182,11068654,5044,0,1751366696,13169.398760899996,28068.580334369995,53323.1403408 2025-07-01,10:44:58.000,182,11068672,5165,0,1751366697,13169.385288279991,25300.816980300006,53323.06348248 2025-07-01,10:44:59.000,182,11068655,5445,0,1751366698,13169.32466148999,32681.38297464,53323.15431504 2025-07-01,10:45:00.000,182,11068647,5445,0,1751366699,13169.31118887,32220.07380918,53323.04252112 2025-07-01,10:45:01.000,182,11068651,5485,0,1751366700,13169.257298389995,28991.050633560008,53323.09143096 2025-07-01,10:45:02.000,182,11068663,5645,0,1751366701,13169.22361683999,30836.146312800003,53323.08444384 2025-07-01,10:45:03.000,182,11068665,5525,0,1751366702,13169.16972636,27145.870364760005,53323.021559759996 2025-07-01,10:45:04.000,182,11068692,4885,0,1751366703,13169.14951743,25300.683046830003,53323.035534 2025-07-01,10:45:05.000,182,11068660,4925,0,1751366704,13169.095626949995,29452.218816420005,53323.035534 2025-07-01,10:45:06.000,182,11068612,5085,0,1751366705,13169.04173646999,29913.527981880005,53323.08444384 2025-07-01,10:45:07.000,182,11068705,5845,0,1751366706,13168.96090074999,28068.390007859998,53323.00059840001 2025-07-01,10:45:08.000,182,11068611,5245,0,1751366707,13168.907010269999,29913.527981880005,53323.021559759996 2025-07-01,10:45:09.000,182,11068661,5485,0,1751366708,13168.880065029989,31758.64480851,53323.007585520005 2025-07-01,10:45:10.000,182,11068679,5485,0,1751366709,13168.886801339999,29452.232914680004,53322.98662416 2025-07-01,10:45:11.000,182,11068660,5325,0,1751366710,13168.799229309989,32219.982170489995,53322.94470144 2025-07-01,10:45:12.000,182,11068639,5605,0,1751366711,13168.772284069993,30836.104018020007,53322.8957916 2025-07-01,10:45:13.000,182,11068657,5525,0,1751366712,13168.698184659988,30374.87944212,53322.86784312 2025-07-01,10:45:14.000,182,11068621,5245,0,1751366713,13168.644294179998,29913.626669699996,53322.853868879996 2025-07-01,10:45:15.000,182,11068618,5205,0,1751366714,13168.603876319998,34065.197684939994,53322.853868879996 2025-07-01,10:45:16.000,182,11068626,5325,0,1751366715,13168.536513220002,28529.804910270002,53322.81194616001 2025-07-01,10:45:17.000,182,11068651,5645,0,1751366716,13168.482622739997,30836.252049749994,53322.79797192 2025-07-01,10:45:18.000,182,11068686,5005,0,1751366717,13168.442204879997,28529.889499829995,53322.81194616001 2025-07-01,10:45:19.000,182,11068625,5405,0,1751366718,13168.401787019997,30375.076817759997,53322.7560492 2025-07-01,10:45:20.000,182,11068677,5605,0,1751366719,13168.374841780002,34987.942900199996,53322.71412648001 2025-07-01,10:45:21.000,182,11068630,5285,0,1751366720,13168.273797130001,34065.43030623,53322.721113600004 2025-07-01,10:45:22.000,182,11068618,5245,0,1751366721,13168.253588200001,28991.29030398,53322.63726816 2025-07-01,10:45:23.000,182,11068675,5565,0,1751366722,13168.17275248,29452.57832205,53322.67919088 2025-07-01,10:45:24.000,182,11068631,5605,0,1751366723,13168.17275248,24839.796829169994,53322.66521664001 2025-07-01,10:45:25.000,182,11068629,5605,0,1751366724,13168.145807239991,27607.524937590002,53322.63726816 2025-07-01,10:45:26.000,182,11068663,5565,0,1751366725,13168.09191676,28068.805906530004,53322.59534544001 2025-07-01,10:45:27.000,182,11068681,5725,0,1751366726,13168.058235209995,28991.45243397,53322.60931968 2025-07-01,10:45:28.000,182,11068657,5525,0,1751366727,13168.03128997,30836.541064079996,53322.574384080006 2025-07-01,10:45:29.000,182,11068598,5005,0,1751366728,13168.017817349995,25301.098945499994,53322.48355152 2025-07-01,10:45:30.000,182,11068634,5085,0,1751366729,13168.00434472999,23917.27718607,53322.56040984 2025-07-01,10:45:31.000,182,11068679,5525,0,1751366730,13167.93024532,29914.0496175,53322.49053864 2025-07-01,10:45:32.000,182,11068682,5245,0,1751366731,13167.936981629995,32220.468560459994,53322.39970608001 2025-07-01,10:45:33.000,182,11068666,5205,0,1751366732,13167.876354839995,29452.733402910002,53322.42066744 2025-07-01,10:45:34.000,182,11068627,5325,0,1751366733,13167.8494096,27607.53198672,53322.350796239996 2025-07-01,10:45:35.000,182,11068693,5605,0,1751366734,13167.815728049995,30375.281242530007,53322.42765456001 2025-07-01,10:45:36.000,182,11068676,5125,0,1751366735,13167.78204649999,32681.70018549,53322.37874472001 2025-07-01,10:45:37.000,182,11068693,5525,0,1751366736,13167.755101259994,31297.843180409996,53322.41368032 2025-07-01,10:45:38.000,182,11068634,5285,0,1751366737,13167.74162863999,23917.241940420005,53322.41368032 2025-07-01,10:45:39.000,182,11068643,5645,0,1751366738,13167.687738159999,26223.689079899996,53322.36477048 2025-07-01,10:45:40.000,182,11068692,5205,0,1751366739,13167.667529229999,35449.463539560005,53322.350796239996 2025-07-01,10:45:41.000,182,11068654,5125,0,1751366740,13167.647320299999,30375.302389920005,53322.32284776 2025-07-01,10:45:42.000,182,11068652,5405,0,1751366741,13167.593429819994,27607.588379759996,53322.39271896 2025-07-01,10:45:43.000,182,11068660,4925,0,1751366742,13167.512594099993,32220.496756980006,53322.32284776 2025-07-01,10:45:44.000,182,11068701,5684,0,1751366743,13167.546275649998,29914.113059669995,53322.32284776 2025-07-01,10:45:45.000,182,11068646,5205,0,1751366744,13167.512594099993,30375.37288122,53322.25996368001 2025-07-01,10:45:46.000,182,11068673,6084,0,1751366745,13167.458703619988,28991.537023530007,53322.29489928 2025-07-01,10:45:47.000,182,11068700,5085,0,1751366746,13167.438494689988,28530.263103720004,53322.24598944 2025-07-01,10:45:48.000,182,11068655,5565,0,1751366747,13167.371131589993,34988.29535669999,53322.1970796 2025-07-01,10:45:49.000,182,11068662,5245,0,1751366748,13167.317241110002,31759.328574119994,53322.169131120005 2025-07-01,10:45:50.000,182,11068692,5245,0,1751366749,13167.297032180002,29452.951925939997,53322.20406672 2025-07-01,10:45:51.000,182,11068604,5245,0,1751366750,13167.263350629997,32220.771673049996,53322.1970796 2025-07-01,10:45:52.000,182,11068659,5684,0,1751366751,13167.249878009992,26223.94284858,53322.13419552 2025-07-01,10:45:53.000,182,11068632,4325,0,1751366752,13167.216196460002,27607.919688869995,53322.169131120005 2025-07-01,10:45:54.000,182,11068601,4965,0,1751366753,13167.182514909997,27607.976081910005,53322.16214400001 2025-07-01,10:45:55.000,182,11068610,5245,0,1751366754,13167.202723839997,26685.392996640003,53322.13419552 2025-07-01,10:45:56.000,182,11068649,4645,0,1751366755,13167.148833359992,29914.493712690004,53322.11323416001 2025-07-01,10:45:57.000,182,11068639,5525,0,1751366756,13167.067997639992,32682.271165020007,53322.07829856 2025-07-01,10:45:58.000,182,11068605,5565,0,1751366757,13167.067997639992,22072.58330724,53322.08528568 2025-07-01,10:45:59.000,182,11068631,5725,0,1751366758,13167.061261329996,31759.73742366,53322.06432432001 2025-07-01,10:46:00.000,182,11068614,5205,0,1751366759,13167.000634539996,28991.981118719996,53322.04336296001 2025-07-01,10:46:01.000,182,11068591,5645,0,1751366760,13167.020843469996,25301.648777640003,53322.06432432001 2025-07-01,10:46:02.000,182,11068631,5245,0,1751366761,13167.014107160001,32682.36280371,53322.02938872 2025-07-01,10:46:03.000,182,11068579,5684,0,1751366762,13167.014107160001,25301.641728510003,53322.02240160001 2025-07-01,10:46:04.000,182,11068584,4965,0,1751366763,13167.007370849991,31298.44940559,53322.07829856 2025-07-01,10:46:05.000,182,11068629,5485,0,1751366764,13166.9736893,30375.922713360007,53322.0573372 2025-07-01,10:46:06.000,182,11068601,5645,0,1751366765,13166.91306251,26224.27415769,53322.050350080004 2025-07-01,10:46:07.000,182,11068568,5245,0,1751366766,13166.899589889996,27608.19460494,53322.015414479996 2025-07-01,10:46:08.000,182,11068606,5605,0,1751366767,13166.90632619999,34527.55717077,53322.02240160001 2025-07-01,10:46:09.000,182,11068593,5765,0,1751366768,13166.84569940999,33604.995232889996,53321.952530400005 2025-07-01,10:46:10.000,182,11068606,5325,0,1751366769,13166.818754169995,28530.841132379996,53321.93855616 2025-07-01,10:46:11.000,182,11068580,5245,0,1751366770,13166.76486368999,27608.236899719996,53321.94554328001 2025-07-01,10:46:12.000,182,11068658,5165,0,1751366771,13166.74465475999,25301.803858500003,53321.903620560006 2025-07-01,10:46:13.000,182,11068631,5725,0,1751366772,13166.72444582999,35450.274189510004,53321.93855616 2025-07-01,10:46:14.000,182,11068666,5285,0,1751366773,13166.64361010999,27147.012323820003,53321.95951752 2025-07-01,10:46:15.000,182,11068659,5445,0,1751366774,13166.657082729995,28069.595409090005,53321.93156904 2025-07-01,10:46:16.000,182,11068643,5565,0,1751366775,13166.596455939994,34066.38193878,53321.91060768 2025-07-01,10:46:17.000,182,11068678,5165,0,1751366776,13166.556038079994,28069.588359960006,53321.9175948 2025-07-01,10:46:18.000,182,11068655,5565,0,1751366777,13166.5695107,29453.53700373,53321.93156904 2025-07-01,10:46:19.000,182,11068605,5565,0,1751366778,13166.508883909999,31298.76661644,53321.87567208001 2025-07-01,10:46:20.000,182,11068463,5684,0,1751366779,13166.468466049999,25763.261055690004,53321.9175948 2025-07-01,10:46:21.000,182,11068653,5645,0,1751366780,13166.434784499994,33605.29129635,53321.86868496 2025-07-01,10:46:22.000,182,11068612,5245,0,1751366781,13166.414575569994,30376.246973340007,53321.903620560006 2025-07-01,10:46:23.000,182,11068677,5725,0,1751366782,13166.414575569994,29453.656838940005,53321.92458192001 2025-07-01,10:46:24.000,182,11068651,5684,0,1751366783,13166.387630329999,29453.748477629997,53321.86868496 2025-07-01,10:46:25.000,182,11068630,5125,0,1751366784,13166.367421399998,28531.144244969997,53321.903620560006 2025-07-01,10:46:26.000,182,11068642,5205,0,1751366785,13166.387630329999,29453.783723279994,53321.9175948 2025-07-01,10:46:27.000,182,11068639,5485,0,1751366786,13166.353948779994,28531.235883660003,53321.882659200004 2025-07-01,10:46:28.000,182,11068680,5044,0,1751366787,13166.340476159989,28531.249981920002,53321.833749360005 2025-07-01,10:46:29.000,182,11068681,5445,0,1751366788,13166.367421399998,28992.622589549996,53321.94554328001 2025-07-01,10:46:30.000,182,11068617,5565,0,1751366789,13166.353948779994,28531.2922767,53321.89663344001 2025-07-01,10:46:31.000,182,11068603,5565,0,1751366790,13166.313530919993,27147.470517270005,53321.95951752 2025-07-01,10:46:32.000,182,11068651,5325,0,1751366791,13166.306794609998,28992.636687809994,53321.87567208001 2025-07-01,10:46:33.000,182,11068667,5565,0,1751366792,13166.306794609998,30837.859251390008,53321.847723599996 2025-07-01,10:46:34.000,182,11068660,5085,0,1751366793,13166.333739849993,30837.908595300003,53321.91060768 2025-07-01,10:46:35.000,182,11068639,5645,0,1751366794,13166.327003539998,28992.73537563,53321.847723599996 2025-07-01,10:46:36.000,182,11068707,5645,0,1751366795,13166.320267229989,28531.405062780002,53321.89663344001 2025-07-01,10:46:37.000,182,11068658,5325,0,1751366796,13166.266376749998,29915.374853939997,53321.85471072001 2025-07-01,10:46:38.000,182,11068643,5605,0,1751366797,13166.340476159989,34989.58534749001,53321.903620560006 2025-07-01,10:46:39.000,182,11068657,5485,0,1751366798,13166.306794609998,30838.007283119994,53321.91060768 2025-07-01,10:46:40.000,182,11068675,5325,0,1751366799,13166.300058299988,30838.014332249993,53321.952530400005 2025-07-01,10:46:41.000,182,11068619,5485,0,1751366800,13166.259640439988,29454.21372021,53321.93156904 2025-07-01,10:46:42.000,182,11068636,5245,0,1751366801,13166.252904129993,28992.869309100002,53321.88964632 2025-07-01,10:46:43.000,182,11068646,5005,0,1751366802,13166.266376749998,28992.88340736,53321.86169784 2025-07-01,10:46:44.000,182,11068648,5165,0,1751366803,13166.239431509988,30838.148265719996,53321.87567208001 2025-07-01,10:46:45.000,182,11068636,4805,0,1751366804,13166.192277339993,33144.729338670004,53321.88964632 2025-07-01,10:46:46.000,182,11068638,5205,0,1751366805,13166.118177930002,32222.209695569996,53321.88964632 2025-07-01,10:46:47.000,182,11068636,5285,0,1751366806,13166.151859479993,29915.713212179995,53321.91060768 2025-07-01,10:46:48.000,182,11068667,5765,0,1751366807,13166.104705309997,29454.453390630006,53321.88964632 2025-07-01,10:46:49.000,182,11068653,5525,0,1751366808,13166.084496379997,27609.259023570005,53321.847723599996 2025-07-01,10:46:50.000,182,11068686,5325,0,1751366809,13166.050814829992,28531.89850188,53321.903620560006 2025-07-01,10:46:51.000,182,11068641,5405,0,1751366810,13166.030605899992,27609.371809649994,53321.86169784 2025-07-01,10:46:52.000,182,11068692,5044,0,1751366811,13166.003660659997,30377.240900670004,53321.86868496 2025-07-01,10:46:53.000,182,11068700,5205,0,1751366812,13165.956506490002,28532.07473013,53321.882659200004 2025-07-01,10:46:54.000,182,11068634,5085,0,1751366813,13165.922824939997,30377.339588489995,53321.84073648 2025-07-01,10:46:55.000,182,11068651,5485,0,1751366814,13165.956506490002,28532.208663600002,53321.77785240001 2025-07-01,10:46:56.000,182,11068657,5645,0,1751366815,13165.902616009997,29454.890436689995,53321.74990392 2025-07-01,10:46:57.000,182,11068641,4605,0,1751366816,13165.929561249992,31761.457411380004,53321.77785240001 2025-07-01,10:46:58.000,182,11068623,5565,0,1751366817,13165.855461840001,28071.118021169998,53321.7429168 2025-07-01,10:46:59.000,182,11068636,5044,0,1751366818,13165.808307669991,29455.087812330006,53321.77785240001 2025-07-01,10:47:00.000,182,11068678,5165,0,1751366819,13165.801571359996,26226.015292800002,53321.784839520005 2025-07-01,10:47:01.000,182,11068639,5565,0,1751366820,13165.788098739991,31761.640688760002,53321.714968320004 2025-07-01,10:47:02.000,182,11068651,5684,0,1751366821,13165.821780289996,24842.158287719998,53321.76387816 2025-07-01,10:47:03.000,182,11068648,5245,0,1751366822,13165.808307669991,28071.329495070007,53321.7429168 2025-07-01,10:47:04.000,182,11068603,5565,0,1751366823,13165.815043980001,28071.364740720004,53321.72894256001 2025-07-01,10:47:05.000,182,11068632,5325,0,1751366824,13165.801571359996,29916.566156910005,53321.70798120001 2025-07-01,10:47:06.000,182,11068653,4845,0,1751366825,13165.788098739991,28532.645709660006,53321.64509712 2025-07-01,10:47:07.000,182,11068676,5044,0,1751366826,13165.788098739991,29916.537960390007,53321.714968320004 2025-07-01,10:47:08.000,182,11068640,5125,0,1751366827,13165.794835050001,31761.781671360004,53321.735929680006 2025-07-01,10:47:09.000,182,11068662,5205,0,1751366828,13165.794835050001,29916.573206040004,53321.62413576 2025-07-01,10:47:10.000,182,11068669,5285,0,1751366829,13165.75441719,27148.746409800005,53321.568238800006 2025-07-01,10:47:11.000,182,11068693,5565,0,1751366830,13165.815043980001,25303.474502309997,53321.64509712 2025-07-01,10:47:12.000,182,11068665,5565,0,1751366831,13165.808307669991,26226.099882359995,53321.65907136001 2025-07-01,10:47:13.000,182,11068704,5085,0,1751366832,13165.801571359996,30839.06465262,53321.64509712 2025-07-01,10:47:14.000,182,11068652,5085,0,1751366833,13165.77462612,23919.575202449996,53321.568238800006 2025-07-01,10:47:15.000,182,11068701,5565,0,1751366834,13165.761153499996,29455.14420537,53321.617148640005 2025-07-01,10:47:16.000,182,11068674,5165,0,1751366835,13165.720735639996,30377.692044990006,53321.56125168001 2025-07-01,10:47:17.000,182,11068694,4765,0,1751366836,13165.77462612,34990.70615916001,53321.547277440004 2025-07-01,10:47:18.000,182,11068482,5044,0,1751366837,13165.767889809991,32222.914608570005,53321.47740624 2025-07-01,10:47:19.000,182,11068631,5485,0,1751366838,13165.71399933,32222.928706830004,53321.498367600005 2025-07-01,10:47:20.000,182,11068643,5645,0,1751366839,13165.747680879991,32684.216724900005,53321.51932896001 2025-07-01,10:47:21.000,182,11068710,5085,0,1751366840,13165.720735639996,30839.036456100002,53321.41452216 2025-07-01,10:47:22.000,182,11068644,5285,0,1751366841,13165.71399933,25764.720225600002,53321.47041912001 2025-07-01,10:47:23.000,182,11068680,5205,0,1751366842,13165.6937904,31761.584295720008,53321.498367600005 2025-07-01,10:47:24.000,182,11068615,5684,0,1751366843,13165.660108849996,28993.813892520004,53321.463432 2025-07-01,10:47:25.000,182,11068675,5525,0,1751366844,13165.6937904,31761.64773789,53321.449457760005 2025-07-01,10:47:26.000,182,11068705,5485,0,1751366845,13165.68705408999,27609.858199619994,53321.41452216 2025-07-01,10:47:27.000,182,11068710,5085,0,1751366846,13165.65337254,29916.45337083,53321.36561232 2025-07-01,10:47:28.000,182,11068669,5565,0,1751366847,13165.619690989995,30377.797781939997,53321.33766384 2025-07-01,10:47:29.000,182,11068652,5125,0,1751366848,13165.56580050999,28071.273102029998,53321.29574112 2025-07-01,10:47:30.000,182,11068672,5165,0,1751366849,13165.57253682,27610.013280479994,53321.31670248 2025-07-01,10:47:31.000,182,11068708,5285,0,1751366850,13165.559064199995,31761.795769620003,53321.29574112 2025-07-01,10:47:32.000,182,11068609,5485,0,1751366851,13165.538855269995,27610.027378740007,53321.232857040006 2025-07-01,10:47:33.000,182,11068678,5245,0,1751366852,13165.51191003,30839.20563522,53321.211895680004 2025-07-01,10:47:34.000,182,11068626,5165,0,1751366853,13165.50517371999,36836.14019664,53321.20490856001 2025-07-01,10:47:35.000,182,11068662,5165,0,1751366854,13165.458019549995,27148.852146749996,53321.24683128 2025-07-01,10:47:36.000,182,11068621,5725,0,1751366855,13165.44454692999,26226.290208870007,53321.19093432 2025-07-01,10:47:37.000,182,11068637,5165,0,1751366856,13165.40412906999,29455.440268830003,53321.19093432 2025-07-01,10:47:38.000,182,11068673,5845,0,1751366857,13165.39065645,30378.06564888,53321.12805024 2025-07-01,10:47:39.000,182,11068639,5725,0,1751366858,13165.35023859,25303.76351664,53321.13503736001 2025-07-01,10:47:40.000,182,11068680,4925,0,1751366859,13165.32329334999,29455.546005779994,53321.10708888001 2025-07-01,10:47:41.000,182,11068668,5285,0,1751366860,13165.296348109994,24381.187480499997,53321.114076000005 2025-07-01,10:47:42.000,182,11068664,5085,0,1751366861,13165.228985009999,24842.553039000006,53321.05817904001 2025-07-01,10:47:43.000,182,11068634,5205,0,1751366862,13165.222248699989,32223.45034245,53321.03721768001 2025-07-01,10:47:44.000,182,11068703,5645,0,1751366863,13165.154885599994,30378.270073649997,53321.07215328 2025-07-01,10:47:45.000,182,11068647,5684,0,1751366864,13165.121204049989,25765.298254260008,53321.05119192 2025-07-01,10:47:46.000,182,11068673,5725,0,1751366865,13165.074049879993,34530.073710180004,53320.96734648001 2025-07-01,10:47:47.000,182,11068651,5525,0,1751366866,13165.060577259988,30839.649730410005,53320.96035936 2025-07-01,10:47:48.000,182,11068632,5165,0,1751366867,13165.026895709998,31300.980043260002,53320.93939800001 2025-07-01,10:47:49.000,182,11068667,5445,0,1751366868,13164.979741540003,29455.80682359,53320.9743336 2025-07-01,10:47:50.000,182,11068648,5285,0,1751366869,13164.952796299993,28071.970965900007,53320.91144952 2025-07-01,10:47:51.000,182,11068647,5725,0,1751366870,13164.912378439993,27149.373782370007,53320.96035936 2025-07-01,10:47:52.000,182,11068656,5125,0,1751366871,13164.885433199997,26226.797746230004,53320.89048816001 2025-07-01,10:47:53.000,182,11068659,5525,0,1751366872,13164.851751649992,29917.27811904,53320.82061696001 2025-07-01,10:47:54.000,182,11068689,5645,0,1751366873,13164.845015339997,29455.94075706,53320.8345912 2025-07-01,10:47:55.000,182,11068650,5205,0,1751366874,13164.824806409997,24381.673870469996,53320.81362984 2025-07-01,10:47:56.000,182,11068651,5565,0,1751366875,13164.818070100002,31762.535928269994,53320.78568136 2025-07-01,10:47:57.000,182,11068630,5085,0,1751366876,13164.804597479997,32685.140160929994,53320.84157832001 2025-07-01,10:47:58.000,182,11068626,5445,0,1751366877,13164.777652240002,28533.392917439996,53320.827604080005 2025-07-01,10:47:59.000,182,11068672,5285,0,1751366878,13164.723761759997,29456.004199229996,53320.77170712001 2025-07-01,10:48:00.000,182,11068673,5565,0,1751366879,13164.690080209992,28994.709132029995,53320.72279728001 2025-07-01,10:48:01.000,182,11068642,4925,0,1751366880,13164.690080209992,29917.355659470006,53320.659913200005 2025-07-01,10:48:02.000,182,11068671,5485,0,1751366881,13164.717025450002,24381.62452656,53320.70183592001 2025-07-01,10:48:03.000,182,11068664,5285,0,1751366882,13164.683343899997,29455.97600271,53320.71581016 2025-07-01,10:48:04.000,182,11068646,5085,0,1751366883,13164.696816520001,29456.046494010006,53320.68786168 2025-07-01,10:48:05.000,182,11068689,5565,0,1751366884,13164.656398660001,29456.067641400005,53320.729784400006 2025-07-01,10:48:06.000,182,11068655,5725,0,1751366885,13164.663134969996,27610.795733909996,53320.708823040004 2025-07-01,10:48:07.000,182,11068688,5165,0,1751366886,13164.683343899997,32223.94378155,53320.60401624001 2025-07-01,10:48:08.000,182,11068661,5485,0,1751366887,13164.649662349992,30378.70711971,53320.67388744001 2025-07-01,10:48:09.000,182,11068697,5725,0,1751366888,13164.663134969996,29917.397954250002,53320.60401624001 2025-07-01,10:48:10.000,182,11068652,5125,0,1751366889,13164.602508179996,31762.669861739996,53320.58305488001 2025-07-01,10:48:11.000,182,11068677,5445,0,1751366890,13164.642926039996,31301.417089320006,53320.63895184 2025-07-01,10:48:12.000,182,11068657,5805,0,1751366891,13164.656398660001,30378.798758400008,53320.611003360005 2025-07-01,10:48:13.000,182,11068737,5565,0,1751366892,13164.656398660001,29456.173378349995,53320.55510640001 2025-07-01,10:48:14.000,182,11068652,5085,0,1751366893,13164.595771870001,27610.91556912,53320.57606776 2025-07-01,10:48:15.000,182,11068661,5485,0,1751366894,13164.609244489991,29456.152230959997,53320.52715792 2025-07-01,10:48:16.000,182,11068524,4965,0,1751366895,13164.568826629991,28994.843065499997,53320.48523520001 2025-07-01,10:48:17.000,182,11068643,5725,0,1751366896,13164.562090319996,27610.845077820006,53320.53414504001 2025-07-01,10:48:18.000,182,11068704,5085,0,1751366897,13164.548617699991,32223.950830679998,53320.49920944 2025-07-01,10:48:19.000,182,11068708,5125,0,1751366898,13164.49472722,32685.281143529995,53320.40138976 2025-07-01,10:48:20.000,182,11068659,5605,0,1751366899,13164.47451829,28533.477507000003,53320.47824808 2025-07-01,10:48:21.000,182,11068641,5605,0,1751366900,13164.44757304999,28533.49865439,53320.47824808 2025-07-01,10:48:22.000,182,11068666,5085,0,1751366901,13164.42736411999,27149.61345279,53320.48523520001 2025-07-01,10:48:23.000,182,11068691,5405,0,1751366902,13164.400418879995,28533.491605260002,53320.35946704 2025-07-01,10:48:24.000,182,11068611,5605,0,1751366903,13164.33305578,28994.843065499997,53320.3804284 2025-07-01,10:48:25.000,182,11068667,5485,0,1751366904,13164.299374229995,26688.332483849998,53320.3804284 2025-07-01,10:48:26.000,182,11068615,5525,0,1751366905,13164.22527481999,28994.850114629997,53320.3804284 2025-07-01,10:48:27.000,182,11068524,5285,0,1751366906,13164.218538509995,30378.812856660006,53320.33850568001 2025-07-01,10:48:28.000,182,11068706,5525,0,1751366907,13164.19159327,26688.325434719998,53320.38741552001 2025-07-01,10:48:29.000,182,11068669,5765,0,1751366908,13164.11075755,30840.086776469994,53320.28959584 2025-07-01,10:48:30.000,182,11068714,4925,0,1751366909,13164.117493859994,26688.2972382,53320.3105572 2025-07-01,10:48:31.000,182,11068635,5245,0,1751366910,13164.11075755,29456.222722260005,53320.3105572 2025-07-01,10:48:32.000,182,11068663,5605,0,1751366911,13164.090548619999,32224.042469370004,53320.25466024 2025-07-01,10:48:33.000,182,11068690,5005,0,1751366912,13164.050130759999,29456.243869650003,53320.240686 2025-07-01,10:48:34.000,182,11068681,5565,0,1751366913,13163.989503969999,26688.381827760008,53320.21273752 2025-07-01,10:48:35.000,182,11068646,5165,0,1751366914,13163.955822419994,26688.424122540004,53320.205750400004 2025-07-01,10:48:36.000,182,11068708,4565,0,1751366915,13163.942349799989,28072.337520660003,53320.17780192001 2025-07-01,10:48:37.000,182,11068700,5044,0,1751366916,13163.928877179998,27149.76148452,53320.18478904 2025-07-01,10:48:38.000,182,11068689,5445,0,1751366917,13163.922140869989,31301.536924529995,53320.17081480001 2025-07-01,10:48:39.000,182,11068650,5044,0,1751366918,13163.901931939989,29917.5741825,53320.12190496 2025-07-01,10:48:40.000,182,11068617,5725,0,1751366919,13163.949086109998,27611.091797369998,53320.12190496 2025-07-01,10:48:41.000,182,11068650,5005,0,1751366920,13163.969295039999,29456.328459209995,53320.10094360001 2025-07-01,10:48:42.000,182,11068628,5085,0,1751366921,13163.962558729989,28533.787668720004,53320.07998224001 2025-07-01,10:48:43.000,182,11068720,5285,0,1751366922,13163.949086109998,28533.766521330006,53320.05203376001 2025-07-01,10:48:44.000,182,11068602,5044,0,1751366923,13163.969295039999,30840.284152110005,53320.05203376001 2025-07-01,10:48:45.000,182,11068661,4885,0,1751366924,13163.955822419994,29917.73631249,53320.07998224001 2025-07-01,10:48:46.000,182,11068603,4765,0,1751366925,13163.962558729989,28995.054539400007,53320.05203376001 2025-07-01,10:48:47.000,182,11068630,5285,0,1751366926,13164.002976589989,33146.82997941,53320.01709816 2025-07-01,10:48:48.000,182,11068657,5485,0,1751366927,13163.996240279994,28533.731275679995,53320.07299512 2025-07-01,10:48:49.000,182,11068616,5285,0,1751366928,13164.036658139994,25304.609412239995,53319.989149680005 2025-07-01,10:48:50.000,182,11068585,5485,0,1751366929,13164.009712899999,30379.03842882,53319.94722696 2025-07-01,10:48:51.000,182,11068588,5245,0,1751366930,13164.029921829999,29456.391901380004,53320.03107240001 2025-07-01,10:48:52.000,182,11068605,5605,0,1751366931,13163.976031349994,26227.234792289993,53319.97517544 2025-07-01,10:48:53.000,182,11068573,5525,0,1751366932,13164.029921829999,31301.600366700004,53320.01709816 2025-07-01,10:48:54.000,182,11068670,5165,0,1751366933,13164.04339444999,27149.810828429996,53319.93325272001 2025-07-01,10:48:55.000,182,11068649,5485,0,1751366934,13164.036658139994,31301.600366700004,53320.01709816 2025-07-01,10:48:56.000,182,11068606,4445,0,1751366935,13164.016449209994,30378.982035780005,53319.97517544 2025-07-01,10:48:57.000,182,11068684,4765,0,1751366936,13164.009712899999,28995.061588530007,53320.00312392001 2025-07-01,10:48:58.000,182,11068688,4965,0,1751366937,13164.04339444999,32224.25394327,53320.01011104001 2025-07-01,10:48:59.000,182,11068656,5085,0,1751366938,13164.029921829999,28533.8299635,53319.95421408 2025-07-01,10:49:00.000,182,11068589,5205,0,1751366939,13163.976031349994,30379.02433056,53319.93325272001 2025-07-01,10:49:01.000,182,11068595,5565,0,1751366940,13163.989503969999,31763.022318239993,53319.91229136001 2025-07-01,10:49:02.000,182,11068638,5125,0,1751366941,13164.016449209994,25304.70105093,53319.94722696 2025-07-01,10:49:03.000,182,11068577,5805,0,1751366942,13164.009712899999,30379.108920119994,53319.93325272001 2025-07-01,10:49:04.000,182,11068664,4925,0,1751366943,13164.056867069994,27149.951811029998,53319.80748456 2025-07-01,10:49:05.000,182,11068589,5525,0,1751366944,13164.06360337999,27149.987056679995,53319.90530424 2025-07-01,10:49:06.000,182,11068619,5765,0,1751366945,13164.070339689999,28533.907503929993,53319.79351032001 2025-07-01,10:49:07.000,182,11068672,4885,0,1751366946,13164.056867069994,28072.661780640003,53319.870368640004 2025-07-01,10:49:08.000,182,11068618,5085,0,1751366947,13164.04339444999,27149.972958419996,53319.8563944 2025-07-01,10:49:09.000,182,11068631,5605,0,1751366948,13164.06360337999,32685.71818959,53319.79351032001 2025-07-01,10:49:10.000,182,11068435,5525,0,1751366949,13164.056867069994,30840.453331230005,53319.80049744 2025-07-01,10:49:11.000,182,11068598,4925,0,1751366950,13164.04339444999,28533.893405669995,53319.80049744 2025-07-01,10:49:12.000,182,11068584,5165,0,1751366951,13163.976031349994,33608.30127486,53319.7515876 2025-07-01,10:49:13.000,182,11068597,5405,0,1751366952,13163.962558729989,32685.626550899993,53319.84940728 2025-07-01,10:49:14.000,182,11068650,5005,0,1751366953,13163.962558729989,28533.935700450005,53319.77953608 2025-07-01,10:49:15.000,182,11068607,5485,0,1751366954,13163.989503969999,31763.029367370007,53319.84940728 2025-07-01,10:49:16.000,182,11068642,5044,0,1751366955,13163.989503969999,31763.008219979994,53319.772548960005 2025-07-01,10:49:17.000,182,11068630,5085,0,1751366956,13163.962558729989,29917.764509009998,53319.821458800005 2025-07-01,10:49:18.000,182,11068610,5245,0,1751366957,13163.976031349994,24843.42008199,53319.772548960005 2025-07-01,10:49:19.000,182,11068641,5684,0,1751366958,13163.969295039999,31763.008219979994,53319.75857472 2025-07-01,10:49:20.000,182,11068608,5445,0,1751366959,13163.969295039999,27149.93066364,53319.702677760004 2025-07-01,10:49:21.000,182,11068592,5044,0,1751366960,13163.989503969999,29917.849098570005,53319.6817164 2025-07-01,10:49:22.000,182,11068593,5765,0,1751366961,13164.002976589989,26227.389873149994,53319.723639120006 2025-07-01,10:49:23.000,182,11068616,5125,0,1751366962,13163.969295039999,31763.071662150003,53319.64678080001 2025-07-01,10:49:24.000,182,11068650,5285,0,1751366963,13164.009712899999,28533.935700450005,53319.70966488 2025-07-01,10:49:25.000,182,11068633,5125,0,1751366964,13164.009712899999,25766.094805949993,53319.70966488 2025-07-01,10:49:26.000,182,11068644,5285,0,1751366965,13163.969295039999,33147.062600699996,53319.66075504 2025-07-01,10:49:27.000,182,11068598,5125,0,1751366966,13163.996240279994,32685.795730020007,53319.6817164 2025-07-01,10:49:28.000,182,11068664,5205,0,1751366967,13164.029921829999,28534.034388269996,53319.64678080001 2025-07-01,10:49:29.000,182,11068594,5125,0,1751366968,13164.06360337999,27611.451302999994,53319.702677760004 2025-07-01,10:49:30.000,182,11068662,5245,0,1751366969,13164.090548619999,25304.940721349994,53319.59787096001 2025-07-01,10:49:31.000,182,11068567,5485,0,1751366970,13164.077075999994,31302.051511020007,53319.58389672 2025-07-01,10:49:32.000,182,11068652,4885,0,1751366971,13164.14443909999,30840.80578773,53319.653767920005 2025-07-01,10:49:33.000,182,11068617,5565,0,1751366972,13164.15117541,31302.12200232,53319.6817164 2025-07-01,10:49:34.000,182,11068647,5525,0,1751366973,13164.157911719994,28534.274058690004,53319.63979368 2025-07-01,10:49:35.000,182,11068594,5285,0,1751366974,13164.23201113,28072.978991490003,53319.63979368 2025-07-01,10:49:36.000,182,11068666,5085,0,1751366975,13164.279165299995,31763.494609949994,53319.63979368 2025-07-01,10:49:37.000,182,11068664,5044,0,1751366976,13164.33305578,29918.286144629994,53319.70966488 2025-07-01,10:49:38.000,182,11068642,5205,0,1751366977,13164.35326471,28073.02128627,53319.702677760004 2025-07-01,10:49:39.000,182,11068642,5125,0,1751366978,13164.420627809995,28073.141121480003,53319.69569064001 2025-07-01,10:49:40.000,182,11068556,4965,0,1751366979,13164.47451829,27611.817857760005,53319.653767920005 2025-07-01,10:49:41.000,182,11068591,5645,0,1751366980,13164.487990909991,28534.450286940002,53319.61883232 2025-07-01,10:49:42.000,182,11068604,5125,0,1751366981,13164.51493615,31302.319377959997,53319.6817164 2025-07-01,10:49:43.000,182,11068559,5565,0,1751366982,13164.51493615,28073.17636713,53319.63979368 2025-07-01,10:49:44.000,182,11068583,5645,0,1751366983,13164.548617699991,28534.443237810003,53319.604858080005 2025-07-01,10:49:45.000,182,11068552,5165,0,1751366984,13164.568826629991,26227.932656160003,53319.61883232 2025-07-01,10:49:46.000,182,11068519,5805,0,1751366985,13164.575562940001,30379.68694878,53319.57690960001 2025-07-01,10:49:47.000,182,11068551,5565,0,1751366986,13164.629453419991,30379.806783990003,53319.653767920005 2025-07-01,10:49:48.000,182,11068584,5085,0,1751366987,13164.669871279992,30841.045458149994,53319.653767920005 2025-07-01,10:49:49.000,182,11068516,5245,0,1751366988,13164.717025450002,32224.958856269994,53319.555948240006 2025-07-01,10:49:50.000,182,11068527,5565,0,1751366989,13164.710289139992,31302.312328829998,53319.59088384 2025-07-01,10:49:51.000,182,11068554,5085,0,1751366990,13164.717025450002,30379.66580139,53319.57690960001 2025-07-01,10:49:52.000,182,11068524,4885,0,1751366991,13164.764179619997,33608.893401780006,53319.54896112001 2025-07-01,10:49:53.000,182,11068580,5085,0,1751366992,13164.818070100002,32224.87426671,53319.63280656 2025-07-01,10:49:54.000,182,11068576,5365,0,1751366993,13164.824806409997,32686.148186520004,53319.54896112001 2025-07-01,10:49:55.000,182,11068601,5565,0,1751366994,13164.818070100002,30840.904475550007,53319.555948240006 2025-07-01,10:49:56.000,182,11068588,5165,0,1751366995,13164.818070100002,27611.662776900004,53319.54896112001 2025-07-01,10:49:57.000,182,11068574,5005,0,1751366996,13164.851751649992,34531.342553580005,53319.63280656 2025-07-01,10:49:58.000,182,11068598,5085,0,1751366997,13164.818070100002,33147.40800806999,53319.52799976001 2025-07-01,10:49:59.000,182,11068598,5125,0,1751366998,13164.898905820002,28995.61142067,53319.541974 2025-07-01,10:50:00.000,182,11068566,4965,0,1751366999,13164.905642129997,32224.796726279994,53319.555948240006 2025-07-01,10:50:01.000,182,11068611,5605,0,1751367000,13164.885433199997,33147.41505720001,53319.54896112001 2025-07-01,10:50:02.000,182,11068563,5565,0,1751367001,13164.905642129997,29918.250898979997,53319.604858080005 2025-07-01,10:50:03.000,182,11068506,5245,0,1751367002,13164.885433199997,29918.264997239996,53319.62581944001 2025-07-01,10:50:04.000,182,11068550,5605,0,1751367003,13164.946059989998,34070.040437250005,53319.54896112001 2025-07-01,10:50:05.000,182,11068541,5525,0,1751367004,13164.939323680002,28073.00013888,53319.57690960001 2025-07-01,10:50:06.000,182,11068600,5085,0,1751367005,13164.959532610002,28995.639617189998,53319.541974 2025-07-01,10:50:07.000,182,11068627,5565,0,1751367006,13164.952796299993,28073.042433659997,53319.52799976001 2025-07-01,10:50:08.000,182,11068600,5285,0,1751367007,13164.973005229993,28995.639617189998,53319.541974 2025-07-01,10:50:09.000,182,11068606,5125,0,1751367008,13164.986477849998,28995.653715449997,53319.49306416 2025-07-01,10:50:10.000,182,11068594,5285,0,1751367009,13165.033632019993,30840.897426419993,53319.52101264 2025-07-01,10:50:11.000,182,11068612,5365,0,1751367010,13165.013423089993,33147.436204590005,53319.534986880004 2025-07-01,10:50:12.000,182,11068642,5245,0,1751367011,13165.026895709998,29918.300242890007,53319.56293536 2025-07-01,10:50:13.000,182,11068637,5845,0,1751367012,13165.026895709998,29457.019273950005,53319.4721028 2025-07-01,10:50:14.000,182,11068557,5805,0,1751367013,13165.033632019993,30840.960868590002,53319.49306416 2025-07-01,10:50:15.000,182,11068589,5725,0,1751367014,13165.053840949993,32686.20457956,53319.50005128001 2025-07-01,10:50:16.000,182,11068593,5965,0,1751367015,13165.047104639998,36376.74839454,53319.534986880004 2025-07-01,10:50:17.000,182,11068656,5245,0,1751367016,13165.060577259988,34531.511732700004,53319.49306416 2025-07-01,10:50:18.000,182,11068681,5525,0,1751367017,13165.094258809993,33608.87930352001,53319.46511568 2025-07-01,10:50:19.000,182,11068486,4965,0,1751367018,13165.094258809993,31763.720182110002,53319.47908992001 2025-07-01,10:50:20.000,182,11068620,5125,0,1751367019,13165.087522499998,27611.944742100008,53319.555948240006 2025-07-01,10:50:21.000,182,11068585,5485,0,1751367020,13165.080786189988,28073.218661909996,53319.45114144 2025-07-01,10:50:22.000,182,11068546,5245,0,1751367021,13165.134676669993,28534.520778239996,53319.51402552 2025-07-01,10:50:23.000,182,11068621,5684,0,1751367022,13165.181830839989,30379.84202964,53319.486077040005 2025-07-01,10:50:24.000,182,11068630,5005,0,1751367023,13165.175094529994,27612.050479049998,53319.534986880004 2025-07-01,10:50:25.000,182,11068616,5365,0,1751367024,13165.188567149999,29457.273042629997,53319.45812856001 2025-07-01,10:50:26.000,182,11068614,5165,0,1751367025,13165.202039769989,29918.68089591,53319.52101264 2025-07-01,10:50:27.000,182,11068638,5125,0,1751367026,13165.215512389994,29457.364681320003,53319.42319296 2025-07-01,10:50:28.000,182,11068628,5005,0,1751367027,13165.215512389994,24844.280075849994,53319.49306416 2025-07-01,10:50:29.000,182,11068636,5165,0,1751367028,13165.242457629989,33609.210612630006,53319.45812856001 2025-07-01,10:50:30.000,182,11068669,5405,0,1751367029,13165.255930249994,26689.608376379998,53319.47908992001 2025-07-01,10:50:31.000,182,11068631,5684,0,1751367030,13165.249193939999,32686.69096953,53319.52101264 2025-07-01,10:50:32.000,182,11068572,5325,0,1751367031,13165.289611799999,29918.87827155,53319.555948240006 2025-07-01,10:50:33.000,182,11068657,5605,0,1751367032,13165.255930249994,28073.690953619996,53319.534986880004 2025-07-01,10:50:34.000,182,11068654,5205,0,1751367033,13165.289611799999,32225.51573754,53319.50005128001 2025-07-01,10:50:35.000,182,11068669,5645,0,1751367034,13165.28287548999,28535.056512120005,53319.51402552 2025-07-01,10:50:36.000,182,11068695,5605,0,1751367035,13165.249193939999,28535.049462990006,53319.51402552 2025-07-01,10:50:37.000,182,11068680,5285,0,1751367036,13165.235721319994,28535.148150809997,53319.541974 2025-07-01,10:50:38.000,182,11068665,5565,0,1751367037,13165.276139179994,36377.509700580005,53319.56293536 2025-07-01,10:50:39.000,182,11068614,4725,0,1751367038,13165.255930249994,28535.183396459994,53319.52101264 2025-07-01,10:50:40.000,182,11068669,5684,0,1751367039,13165.276139179994,28996.534856700004,53319.52799976001 2025-07-01,10:50:41.000,182,11068676,5205,0,1751367040,13165.276139179994,28535.26093689,53319.52101264 2025-07-01,10:50:42.000,182,11068659,5684,0,1751367041,13165.28287548999,26689.974931139994,53319.59088384 2025-07-01,10:50:43.000,182,11068624,5005,0,1751367042,13165.255930249994,28074.008164469997,53319.541974 2025-07-01,10:50:44.000,182,11068636,5245,0,1751367043,13165.276139179994,30380.680876109996,53319.50703840001 2025-07-01,10:50:45.000,182,11068619,5485,0,1751367044,13165.276139179994,33609.89437824,53319.541974 2025-07-01,10:50:46.000,182,11068636,5165,0,1751367045,13165.309820729999,22538.319326340003,53319.541974 2025-07-01,10:50:47.000,182,11068656,5165,0,1751367046,13165.26266655999,33609.957820409996,53319.49306416 2025-07-01,10:50:48.000,182,11068650,5165,0,1751367047,13165.269402869999,30842.10282765,53319.50703840001 2025-07-01,10:50:49.000,182,11068636,5125,0,1751367048,13165.289611799999,28074.233736630005,53319.51402552 2025-07-01,10:50:50.000,182,11068674,5325,0,1751367049,13165.32329334999,29919.562037159994,53319.50005128001 2025-07-01,10:50:51.000,182,11068606,5125,0,1751367050,13165.35023859,30842.208564600005,53319.486077040005 2025-07-01,10:50:52.000,182,11068640,5205,0,1751367051,13165.356974899994,29919.639577590002,53319.52799976001 2025-07-01,10:50:53.000,182,11068723,5765,0,1751367052,13165.356974899994,27613.037357249996,53319.54896112001 2025-07-01,10:50:54.000,182,11068645,5605,0,1751367053,13165.40412906999,29458.386805169997,53319.52101264 2025-07-01,10:50:55.000,182,11068665,5565,0,1751367054,13165.397392759995,31765.02427116,53319.50005128001 2025-07-01,10:50:56.000,182,11068646,5445,0,1751367055,13165.437810619995,29919.759412800006,53319.51402552 2025-07-01,10:50:57.000,182,11068687,5605,0,1751367056,13165.46475585999,29458.464345600005,53319.50005128001 2025-07-01,10:50:58.000,182,11068664,5205,0,1751367057,13165.4917011,23461.395850710003,53319.52101264 2025-07-01,10:50:59.000,182,11068733,5565,0,1751367058,13165.51191003,28074.663733559995,53319.56293536 2025-07-01,10:51:00.000,182,11068618,5125,0,1751367059,13165.4917011,28074.684880949993,53319.40921872001 2025-07-01,10:51:01.000,182,11068648,4925,0,1751367060,13165.498437409995,30381.27300303,53319.45114144 2025-07-01,10:51:02.000,182,11068636,5085,0,1751367061,13165.538855269995,30381.315297809997,53319.45812856001 2025-07-01,10:51:03.000,182,11068670,5165,0,1751367062,13165.51191003,33149.29012578,53319.52799976001 2025-07-01,10:51:04.000,182,11068646,4925,0,1751367063,13165.53211896,35455.90644438,53319.437167200005 2025-07-01,10:51:05.000,182,11068609,5525,0,1751367064,13165.538855269995,30842.75134761,53319.42319296 2025-07-01,10:51:06.000,182,11068609,5565,0,1751367065,13165.56580050999,30842.772494999997,53319.43018008001 2025-07-01,10:51:07.000,182,11068647,5405,0,1751367066,13165.59274575,32226.756384420005,53319.50703840001 2025-07-01,10:51:08.000,182,11068625,5565,0,1751367067,13165.639899919996,31765.426071570007,53319.437167200005 2025-07-01,10:51:09.000,182,11068685,5365,0,1751367068,13165.64663622999,28536.205520310003,53319.437167200005 2025-07-01,10:51:10.000,182,11068622,5245,0,1751367069,13165.660108849996,27152.242778280008,53319.46511568 2025-07-01,10:51:11.000,182,11068603,5845,0,1751367070,13165.660108849996,29920.224655380007,53319.486077040005 2025-07-01,10:51:12.000,182,11068645,5485,0,1751367071,13165.700526709996,30842.850035430005,53319.44415432 2025-07-01,10:51:13.000,182,11068628,5165,0,1751367072,13165.700526709996,28074.966846149997,53319.437167200005 2025-07-01,10:51:14.000,182,11068674,5245,0,1751367073,13165.720735639996,31304.257888709995,53319.45114144 2025-07-01,10:51:15.000,182,11068603,5605,0,1751367074,13165.767889809991,25307.076607740004,53319.47908992001 2025-07-01,10:51:16.000,182,11068655,5485,0,1751367075,13165.821780289996,30842.962821509995,53319.50703840001 2025-07-01,10:51:17.000,182,11068647,5605,0,1751367076,13165.801571359996,28074.995042669994,53319.45812856001 2025-07-01,10:51:18.000,182,11068663,5445,0,1751367077,13165.801571359996,34533.45024345,53319.42319296 2025-07-01,10:51:19.000,182,11068592,5044,0,1751367078,13165.788098739991,28536.276011609996,53319.45812856001 2025-07-01,10:51:20.000,182,11068624,5085,0,1751367079,13165.828516599991,29458.922539050007,53319.39524448 2025-07-01,10:51:21.000,182,11068623,5445,0,1751367080,13165.801571359996,33610.79666688001,53319.43018008001 2025-07-01,10:51:22.000,182,11068627,5525,0,1751367081,13165.815043980001,30842.835937170006,53319.388257360006 2025-07-01,10:51:23.000,182,11068598,4885,0,1751367082,13165.821780289996,25768.329380159994,53319.41620584 2025-07-01,10:51:24.000,182,11068660,5165,0,1751367083,13165.808307669991,31765.440169830006,53319.38127024001 2025-07-01,10:51:25.000,182,11068695,5405,0,1751367084,13165.808307669991,29920.210557119994,53319.367296000004 2025-07-01,10:51:26.000,182,11068625,5525,0,1751367085,13165.841989219996,25768.329380159994,53319.388257360006 2025-07-01,10:51:27.000,182,11068612,5085,0,1751367086,13165.828516599991,29458.880244269996,53319.367296000004 2025-07-01,10:51:28.000,182,11068666,5085,0,1751367087,13165.828516599991,25306.9497234,53319.31139904001 2025-07-01,10:51:29.000,182,11068627,5485,0,1751367088,13165.815043980001,27152.306220450002,53319.33236040001 2025-07-01,10:51:30.000,182,11068630,5365,0,1751367089,13165.835252910001,30842.850035430005,53319.28345056 2025-07-01,10:51:31.000,182,11068629,5525,0,1751367090,13165.841989219996,26229.652643880007,53319.2974248 2025-07-01,10:51:32.000,182,11068663,5445,0,1751367091,13165.828516599991,30381.554968230004,53319.28345056 2025-07-01,10:51:33.000,182,11068650,5405,0,1751367092,13165.848725529991,31765.538857649997,53319.29043768001 2025-07-01,10:51:34.000,182,11068659,5684,0,1751367093,13165.841989219996,27152.32736784,53319.31139904001 2025-07-01,10:51:35.000,182,11068627,5445,0,1751367094,13165.815043980001,31304.18739741,53319.28345056 2025-07-01,10:51:36.000,182,11068643,5565,0,1751367095,13165.862198149996,28536.24076596,53319.2275536 2025-07-01,10:51:37.000,182,11068601,5565,0,1751367096,13165.801571359996,28997.54993142,53319.2275536 2025-07-01,10:51:38.000,182,11068649,5525,0,1751367097,13165.821780289996,25306.984969049998,53319.19261800001 2025-07-01,10:51:39.000,182,11068598,5125,0,1751367098,13165.862198149996,31304.19444654,53319.19261800001 2025-07-01,10:51:40.000,182,11068617,5525,0,1751367099,13165.808307669991,33149.466354029995,53319.220566480006 2025-07-01,10:51:41.000,182,11068679,5605,0,1751367100,13165.801571359996,28997.578127939996,53319.21357936001 2025-07-01,10:51:42.000,182,11068673,5405,0,1751367101,13165.788098739991,29920.259901030004,53319.17165664001 2025-07-01,10:51:43.000,182,11068680,5085,0,1751367102,13165.808307669991,28997.54993142,53319.17864376 2025-07-01,10:51:44.000,182,11068665,5765,0,1751367103,13165.808307669991,26690.961809340006,53319.12274680001 2025-07-01,10:51:45.000,182,11068641,5565,0,1751367104,13165.794835050001,28997.641570110005,53319.11575968 2025-07-01,10:51:46.000,182,11068413,5684,0,1751367105,13165.77462612,28997.669766630002,53319.08082408 2025-07-01,10:51:47.000,182,11068602,5205,0,1751367106,13165.767889809991,29459.00007948,53319.101785440005 2025-07-01,10:51:48.000,182,11068654,5205,0,1751367107,13165.788098739991,33610.90240383,53319.12973392 2025-07-01,10:51:49.000,182,11068650,5125,0,1751367108,13165.794835050001,30843.019214550004,53319.12973392 2025-07-01,10:51:50.000,182,11068660,5085,0,1751367109,13165.767889809991,26691.159184980002,53319.101785440005 2025-07-01,10:51:51.000,182,11068613,5605,0,1751367110,13165.821780289996,24384.53581725,53319.052875600006 2025-07-01,10:51:52.000,182,11068626,5165,0,1751367111,13165.821780289996,26691.130988460005,53319.10877256 2025-07-01,10:51:53.000,182,11068667,5765,0,1751367112,13165.808307669991,29459.035325129997,53319.031914240004 2025-07-01,10:51:54.000,182,11068634,5125,0,1751367113,13165.828516599991,28997.754356189995,53319.01794 2025-07-01,10:51:55.000,182,11068587,5605,0,1751367114,13165.889143389992,26229.842970390004,53319.02492712001 2025-07-01,10:51:56.000,182,11068704,4925,0,1751367115,13165.868934459992,28997.719110539998,53319.01794 2025-07-01,10:51:57.000,182,11068649,5565,0,1751367116,13165.882407079996,28997.775503580007,53319.08082408 2025-07-01,10:51:58.000,182,11068637,5605,0,1751367117,13165.848725529991,31765.736233289994,53318.94108168 2025-07-01,10:51:59.000,182,11068695,5605,0,1751367118,13165.848725529991,34072.37369928,53318.95505592001 2025-07-01,10:52:00.000,182,11068686,5125,0,1751367119,13165.889143389992,29920.414981890004,53318.95505592001 2025-07-01,10:52:01.000,182,11068631,5765,0,1751367120,13165.936297560002,32227.017202229996,53318.983004400005 2025-07-01,10:52:02.000,182,11068699,5565,0,1751367121,13165.949770179992,33610.96584600001,53318.94108168 2025-07-01,10:52:03.000,182,11068657,5684,0,1751367122,13165.969979109992,32227.010153099996,53318.98999152 2025-07-01,10:52:04.000,182,11068644,5125,0,1751367123,13165.996924350002,30843.089705849998,53319.01095288 2025-07-01,10:52:05.000,182,11068641,5405,0,1751367124,13166.037342210002,27152.50359609,53319.031914240004 2025-07-01,10:52:06.000,182,11068703,5605,0,1751367125,13166.077760070002,28997.740257929996,53319.052875600006 2025-07-01,10:52:07.000,182,11068620,5005,0,1751367126,13166.084496379997,29920.351539719995,53318.94108168 2025-07-01,10:52:08.000,182,11068615,5605,0,1751367127,13166.111441619993,29459.042374259996,53319.031914240004 2025-07-01,10:52:09.000,182,11068643,5605,0,1751367128,13166.178804720003,34072.26091320001,53318.99697864001 2025-07-01,10:52:10.000,182,11068639,5485,0,1751367129,13166.232695199993,29459.042374259996,53318.98999152 2025-07-01,10:52:11.000,182,11068650,5285,0,1751367130,13166.252904129993,24845.781540540003,53319.05986272 2025-07-01,10:52:12.000,182,11068654,5125,0,1751367131,13166.252904129993,29459.056472519995,53319.01095288 2025-07-01,10:52:13.000,182,11068705,5645,0,1751367132,13166.286585679998,34072.275011460006,53318.98999152 2025-07-01,10:52:14.000,182,11068588,5165,0,1751367133,13166.300058299988,24384.53581725,53319.052875600006 2025-07-01,10:52:15.000,182,11068698,5285,0,1751367134,13166.333739849993,30381.702999960005,53319.07383696001 2025-07-01,10:52:17.000,182,11068638,5525,0,1751367136,13166.380894019989,32226.96080919,53319.052875600006 2025-07-01,10:52:18.000,182,11068691,5725,0,1751367137,13166.387630329999,25307.168246429996,53319.09479832001 2025-07-01,10:52:19.000,182,11068517,5605,0,1751367138,13166.434784499994,27613.728171990006,53319.0878112 2025-07-01,10:52:20.000,182,11068644,5005,0,1751367139,13166.46172973999,26229.744282569998,53319.12274680001 2025-07-01,10:52:21.000,182,11068679,5605,0,1751367140,13166.468466049999,33149.53684533,53319.09479832001 2025-07-01,10:52:22.000,182,11068658,4765,0,1751367141,13166.529092839999,30381.646606919996,53319.09479832001 2025-07-01,10:52:23.000,182,11068690,5205,0,1751367142,13166.529092839999,33610.88125644,53319.05986272 2025-07-01,10:52:24.000,182,11068635,5765,0,1751367143,13166.5695107,28075.037337450005,53319.09479832001 2025-07-01,10:52:25.000,182,11068669,5605,0,1751367144,13166.56277438999,33149.59323837,53319.09479832001 2025-07-01,10:52:26.000,182,11068644,5365,0,1751367145,13166.54256545999,33149.57914011,53319.11575968 2025-07-01,10:52:27.000,182,11068657,5645,0,1751367146,13166.508883909999,29458.971882960002,53319.031914240004 2025-07-01,10:52:28.000,182,11068643,5405,0,1751367147,13166.54256545999,28997.68386489,53319.11575968 2025-07-01,10:52:29.000,182,11068690,5044,0,1751367148,13166.529092839999,30381.738245610002,53319.10877256 2025-07-01,10:52:30.000,182,11068645,5645,0,1751367149,13166.508883909999,31304.335429140003,53319.05986272 2025-07-01,10:52:31.000,182,11068657,5525,0,1751367150,13166.468466049999,27613.728171990006,53319.052875600006 2025-07-01,10:52:32.000,182,11068719,5325,0,1751367151,13166.448257119999,27152.426055660006,53319.101785440005 2025-07-01,10:52:33.000,182,11068677,5245,0,1751367152,13166.428048189999,28536.332404650006,53319.08082408 2025-07-01,10:52:34.000,182,11068638,5205,0,1751367153,13166.407839259999,23923.170258750004,53319.04588848001 2025-07-01,10:52:35.000,182,11068654,5165,0,1751367154,13166.401102949989,28075.051435710004,53319.08082408 2025-07-01,10:52:36.000,182,11068651,5565,0,1751367155,13166.367421399998,30381.653656049995,53319.12274680001 2025-07-01,10:52:37.000,182,11068632,5125,0,1751367156,13166.360685089989,32226.925563540004,53319.13672104 2025-07-01,10:52:38.000,182,11068594,5405,0,1751367157,13166.353948779994,29459.028275999997,53319.12274680001 2025-07-01,10:52:39.000,182,11068633,5605,0,1751367158,13166.327003539998,29920.372687109993,53319.06684984 2025-07-01,10:52:40.000,182,11068609,5565,0,1751367159,13166.279849369988,30381.660705179995,53319.1576824 2025-07-01,10:52:41.000,182,11068626,5044,0,1751367160,13166.266376749998,29459.077619910007,53319.101785440005 2025-07-01,10:52:42.000,182,11068589,5645,0,1751367161,13166.252904129993,26229.807724740007,53319.0878112 2025-07-01,10:52:43.000,182,11068500,5005,0,1751367162,13166.205749959998,29459.035325129997,53319.00396576001 2025-07-01,10:52:44.000,182,11068640,5405,0,1751367163,13166.239431509988,29920.386785370007,53319.0878112 2025-07-01,10:52:45.000,182,11068645,5645,0,1751367164,13166.212486269993,32688.26997465,53319.0878112 2025-07-01,10:52:46.000,182,11068614,5005,0,1751367165,13166.192277339993,26691.109841070007,53319.07383696001 2025-07-01,10:52:47.000,182,11068611,5765,0,1751367166,13166.145123169998,32226.98195658,53319.052875600006 2025-07-01,10:52:48.000,182,11068659,5565,0,1751367167,13166.111441619993,28997.662717500003,53319.052875600006 2025-07-01,10:52:49.000,182,11068650,4925,0,1751367168,13166.124914239997,30381.59726301,53319.01794 2025-07-01,10:52:50.000,182,11068654,5405,0,1751367169,13166.097969000002,28074.966846149997,53319.00396576001 2025-07-01,10:52:51.000,182,11068638,4925,0,1751367170,13166.084496379997,26229.652643880007,53319.10877256 2025-07-01,10:52:52.000,182,11068628,5325,0,1751367171,13166.017133280002,30842.89233021,53318.98999152 2025-07-01,10:52:53.000,182,11068653,5605,0,1751367172,13166.030605899992,32688.164237699995,53319.03890136 2025-07-01,10:52:54.000,182,11068679,5684,0,1751367173,13165.976715420002,27613.594238520003,53318.983004400005 2025-07-01,10:52:55.000,182,11068689,5765,0,1751367174,13165.990188039992,30381.526771710007,53318.934094560005 2025-07-01,10:52:56.000,182,11068651,5405,0,1751367175,13166.023869589997,29458.83794949,53319.00396576001 2025-07-01,10:52:57.000,182,11068645,5565,0,1751367176,13165.990188039992,30381.470378669997,53318.98999152 2025-07-01,10:52:58.000,182,11068662,5285,0,1751367177,13165.990188039992,30842.807740649994,53318.95505592001 2025-07-01,10:52:59.000,182,11068679,5525,0,1751367178,13165.976715420002,31304.067562199998,53318.96903016 2025-07-01,10:53:00.000,182,11068670,5285,0,1751367179,13165.943033869997,29920.076623650006,53318.934094560005 2025-07-01,10:53:01.000,182,11068659,5565,0,1751367180,13165.916088630001,27613.425059400004,53318.94108168 2025-07-01,10:53:02.000,182,11068672,5285,0,1751367181,13165.916088630001,31303.940677859995,53318.92710744001 2025-07-01,10:53:03.000,182,11068696,5245,0,1751367182,13165.929561249992,29458.619426460005,53318.9480688 2025-07-01,10:53:04.000,182,11068642,4925,0,1751367183,13165.936297560002,29919.949739310003,53318.92012032 2025-07-01,10:53:05.000,182,11068659,4605,0,1751367184,13165.943033869997,29919.942690180003,53318.96204304 2025-07-01,10:53:06.000,182,11068660,5085,0,1751367185,13165.949770179992,28536.015193800005,53318.885184720006 2025-07-01,10:53:07.000,182,11068626,5565,0,1751367186,13165.929561249992,30381.322346939996,53318.80133928 2025-07-01,10:53:08.000,182,11068668,5125,0,1751367187,13165.889143389992,30381.315297809997,53318.79435216 2025-07-01,10:53:09.000,182,11068622,5365,0,1751367188,13165.868934459992,30842.624463269996,53318.815313520005 2025-07-01,10:53:10.000,182,11068676,5005,0,1751367189,13165.875670770001,28997.35960491,53318.83627488001 2025-07-01,10:53:11.000,182,11068662,5165,0,1751367190,13165.828516599991,27152.073599159994,53318.80133928 2025-07-01,10:53:12.000,182,11068660,4205,0,1751367191,13165.841989219996,28536.05748858,53318.83627488001 2025-07-01,10:53:13.000,182,11068622,4925,0,1751367192,13165.815043980001,26229.490513890007,53318.78736504001 2025-07-01,10:53:14.000,182,11068627,5805,0,1751367193,13165.848725529991,31765.33443288,53318.82928776001 2025-07-01,10:53:15.000,182,11068656,4365,0,1751367194,13165.875670770001,25306.858084709995,53318.843262 2025-07-01,10:53:16.000,182,11068649,4925,0,1751367195,13165.855461840001,28997.39485056,53318.80133928 2025-07-01,10:53:17.000,182,11068637,5765,0,1751367196,13165.841989219996,28997.451243600008,53318.80832640001 2025-07-01,10:53:18.000,182,11068636,5205,0,1751367197,13165.835252910001,25306.865133839994,53318.815313520005 2025-07-01,10:53:19.000,182,11068658,5125,0,1751367198,13165.841989219996,28074.825863549995,53318.7733908 2025-07-01,10:53:20.000,182,11068693,5485,0,1751367199,13165.855461840001,28997.493538380004,53318.80832640001 2025-07-01,10:53:21.000,182,11068676,5044,0,1751367200,13165.828516599991,30381.45628041,53318.80133928 2025-07-01,10:53:22.000,182,11068679,5605,0,1751367201,13165.821780289996,29458.880244269996,53318.766403680005 2025-07-01,10:53:23.000,182,11068672,5085,0,1751367202,13165.781362429996,26690.947711080007,53318.75242944 2025-07-01,10:53:24.000,182,11068653,4645,0,1751367203,13165.821780289996,32226.848023109997,53318.82928776001 2025-07-01,10:53:25.000,182,11068681,5525,0,1751367204,13165.815043980001,30842.934624989997,53318.72448096 2025-07-01,10:53:26.000,182,11068643,5925,0,1751367205,13165.815043980001,30842.955772379995,53318.73845520001 2025-07-01,10:53:27.000,182,11068578,5325,0,1751367206,13165.808307669991,28997.70501228,53318.71050672001 2025-07-01,10:53:28.000,182,11068646,5205,0,1751367207,13165.835252910001,26691.138037590004,53318.78037792 2025-07-01,10:53:29.000,182,11068696,5005,0,1751367208,13165.808307669991,26229.850019520003,53318.74544232 2025-07-01,10:53:30.000,182,11068630,5125,0,1751367209,13165.781362429996,34072.32435537,53318.75941656001 2025-07-01,10:53:31.000,182,11068638,5245,0,1751367210,13165.821780289996,25307.26693425,53318.7733908 2025-07-01,10:53:32.000,182,11068446,5605,0,1751367211,13165.835252910001,27152.510645219998,53318.815313520005 2025-07-01,10:53:33.000,182,11068666,5365,0,1751367212,13165.767889809991,31765.81377372,53318.75242944 2025-07-01,10:53:34.000,182,11068652,5245,0,1751367213,13165.77462612,28997.85304401,53318.72448096 2025-07-01,10:53:35.000,182,11068676,5245,0,1751367214,13165.761153499996,33149.790614009995,53318.696532480004 2025-07-01,10:53:36.000,182,11068675,5645,0,1751367215,13165.821780289996,32227.221627000006,53318.74544232 2025-07-01,10:53:37.000,182,11068654,4325,0,1751367216,13165.815043980001,32227.207528740008,53318.73146808 2025-07-01,10:53:38.000,182,11068639,5445,0,1751367217,13165.815043980001,26691.33541323,53318.80133928 2025-07-01,10:53:39.000,182,11068626,4925,0,1751367218,13165.781362429996,30843.258884969997,53318.73146808 2025-07-01,10:53:40.000,182,11068664,5005,0,1751367219,13165.761153499996,30843.272983229996,53318.647622640005 2025-07-01,10:53:41.000,182,11068644,5405,0,1751367220,13165.77462612,33149.854056180004,53318.68954536001 2025-07-01,10:53:42.000,182,11068683,5565,0,1751367221,13165.788098739991,30843.21659019,53318.71050672001 2025-07-01,10:53:43.000,182,11068636,5325,0,1751367222,13165.781362429996,22078.102776030006,53318.62666128 2025-07-01,10:53:44.000,182,11068630,5245,0,1751367223,13165.801571359996,29920.570062750005,53318.68954536001 2025-07-01,10:53:45.000,182,11068619,5245,0,1751367224,13165.75441719,29459.274995550004,53318.66159688001 2025-07-01,10:53:46.000,182,11068632,5165,0,1751367225,13165.788098739991,28536.649615500006,53318.73146808 2025-07-01,10:53:47.000,182,11068593,5845,0,1751367226,13165.767889809991,34072.458288840004,53318.61967416001 2025-07-01,10:53:48.000,182,11068663,5445,0,1751367227,13165.77462612,31765.891314149994,53318.65460976 2025-07-01,10:53:49.000,182,11068612,4645,0,1751367228,13165.788098739991,32688.544890720004,53318.62666128 2025-07-01,10:53:50.000,182,11068568,5005,0,1751367229,13165.747680879991,27613.96784241,53318.65460976 2025-07-01,10:53:51.000,182,11068609,5485,0,1751367230,13165.71399933,27152.574087390007,53318.6336484 2025-07-01,10:53:52.000,182,11068605,5684,0,1751367231,13165.767889809991,28997.85304401,53318.66159688001 2025-07-01,10:53:53.000,182,11068615,5765,0,1751367232,13165.77462612,29459.204504249996,53318.64063552001 2025-07-01,10:53:54.000,182,11068615,5645,0,1751367233,13165.71399933,29920.4643258,53318.64063552001 2025-07-01,10:53:55.000,182,11068595,5405,0,1751367234,13165.727471949991,29459.134012950002,53318.57775144 2025-07-01,10:53:56.000,182,11068555,5605,0,1751367235,13165.68705408999,31765.792626330003,53318.549802960006 2025-07-01,10:53:57.000,182,11068627,5405,0,1751367236,13165.720735639996,32688.396858990003,53318.549802960006 2025-07-01,10:53:58.000,182,11068616,5205,0,1751367237,13165.707263019991,33149.72717184,53318.49390600001 2025-07-01,10:53:59.000,182,11068602,5325,0,1751367238,13165.680317779996,27613.862105459993,53318.549802960006 2025-07-01,10:54:00.000,182,11068572,5044,0,1751367239,13165.64663622999,29459.134012950002,53318.53582872 2025-07-01,10:54:01.000,182,11068601,5605,0,1751367240,13165.65337254,30381.836933429993,53318.53582872 2025-07-01,10:54:02.000,182,11068622,5325,0,1751367241,13165.639899919996,30843.117902369995,53318.52185448001 2025-07-01,10:54:03.000,182,11068594,5285,0,1751367242,13165.59274575,28997.803700100005,53318.46595752 2025-07-01,10:54:04.000,182,11068585,5525,0,1751367243,13165.61295468,30843.103804109996,53318.47294464001 2025-07-01,10:54:05.000,182,11068643,5605,0,1751367244,13165.60621836999,29920.520718839995,53318.4589704 2025-07-01,10:54:06.000,182,11068595,5845,0,1751367245,13165.599482059995,29920.520718839995,53318.43800904 2025-07-01,10:54:07.000,182,11068600,5245,0,1751367246,13165.58600943999,32688.460301159997,53318.4589704 2025-07-01,10:54:08.000,182,11068623,5805,0,1751367247,13165.559064199995,31304.448215220007,53318.431021920005 2025-07-01,10:54:09.000,182,11068571,5925,0,1751367248,13165.579273129995,28997.881240529998,53318.4589704 2025-07-01,10:54:10.000,182,11068608,5005,0,1751367249,13165.56580050999,25768.547903190003,53318.3890992 2025-07-01,10:54:11.000,182,11068564,5245,0,1751367250,13165.55232789,29459.049423389995,53318.39608632 2025-07-01,10:54:12.000,182,11068624,5205,0,1751367251,13165.538855269995,28536.452239859995,53318.35416360001 2025-07-01,10:54:13.000,182,11068583,5525,0,1751367252,13165.52538264999,30843.04741107,53318.34717648 2025-07-01,10:54:14.000,182,11068580,5125,0,1751367253,13165.538855269995,29459.056472519995,53318.27031816 2025-07-01,10:54:15.000,182,11068499,5605,0,1751367254,13165.4917011,30843.012165420005,53318.27031816 2025-07-01,10:54:16.000,182,11068647,5645,0,1751367255,13165.4917011,24845.887277489994,53318.25634392001 2025-07-01,10:54:17.000,182,11068582,5245,0,1751367256,13165.48496478999,29459.021226869998,53318.25634392001 2025-07-01,10:54:18.000,182,11068596,5285,0,1751367257,13165.4917011,28074.966846149997,53318.193459840004 2025-07-01,10:54:19.000,182,11068647,5525,0,1751367258,13165.4917011,28997.68386489,53318.22140832 2025-07-01,10:54:20.000,182,11068620,5085,0,1751367259,13165.50517371999,30842.92052673,53318.193459840004 2025-07-01,10:54:21.000,182,11068634,5125,0,1751367260,13165.518646339995,30381.60431214,53318.13756288001 2025-07-01,10:54:22.000,182,11068638,5285,0,1751367261,13165.559064199995,31765.567054169995,53318.15852424001 2025-07-01,10:54:23.000,182,11068637,5725,0,1751367262,13165.60621836999,28536.290109869995,53318.15852424001 2025-07-01,10:54:24.000,182,11068611,5725,0,1751367263,13165.59274575,26229.680840400004,53318.08166592 2025-07-01,10:54:25.000,182,11068578,5005,0,1751367264,13165.599482059995,29458.936637310006,53318.15852424001 2025-07-01,10:54:26.000,182,11068614,5125,0,1751367265,13165.579273129995,25768.364625810005,53318.095640160005 2025-07-01,10:54:27.000,182,11068651,5605,0,1751367266,13165.57253682,30381.639557789997,53318.08865304001 2025-07-01,10:54:28.000,182,11068630,5245,0,1751367267,13165.58600943999,31765.52475939,53318.03974320001 2025-07-01,10:54:29.000,182,11068609,5605,0,1751367268,13165.59274575,34072.218618419996,53318.05371744 2025-07-01,10:54:30.000,182,11068633,5365,0,1751367269,13165.62642729999,28997.634520980006,53318.11660152001 2025-07-01,10:54:31.000,182,11068643,5525,0,1751367270,13165.60621836999,33610.86010905,53318.095640160005 2025-07-01,10:54:32.000,182,11068614,4885,0,1751367271,13165.65337254,28536.304208129994,53318.095640160005 2025-07-01,10:54:33.000,182,11068664,5205,0,1751367272,13165.64663622999,29920.330392329997,53318.10262728 2025-07-01,10:54:34.000,182,11068622,5125,0,1751367273,13165.64663622999,31765.637545470003,53318.10262728 2025-07-01,10:54:35.000,182,11068649,5365,0,1751367274,13165.66684515999,30842.955772379995,53318.08865304001 2025-07-01,10:54:36.000,182,11068664,5005,0,1751367275,13165.720735639996,31765.700987639997,53318.01179472 2025-07-01,10:54:37.000,182,11068650,4525,0,1751367276,13165.680317779996,34994.93563716,53318.0048076 2025-07-01,10:54:38.000,182,11068607,5684,0,1751367277,13165.740944569996,30843.019214550004,53318.03275608 2025-07-01,10:54:39.000,182,11068656,5044,0,1751367278,13165.747680879991,30381.702999960005,53318.095640160005 2025-07-01,10:54:40.000,182,11068623,5565,0,1751367279,13165.781362429996,31304.36362566,53318.08166592 2025-07-01,10:54:41.000,182,11068638,5125,0,1751367280,13165.77462612,28536.522731160003,53318.03275608 2025-07-01,10:54:42.000,182,11068608,5165,0,1751367281,13165.781362429996,28997.895338789996,53317.997820480006 2025-07-01,10:54:43.000,182,11068680,4965,0,1751367282,13165.75441719,32227.13703744,53317.976859120005 2025-07-01,10:54:44.000,182,11068610,4925,0,1751367283,13165.794835050001,30843.153148020006,53317.976859120005 2025-07-01,10:54:45.000,182,11068665,5565,0,1751367284,13165.761153499996,28997.909437049995,53317.997820480006 2025-07-01,10:54:46.000,182,11068660,5285,0,1751367285,13165.767889809991,33611.18436903,53317.94891064001 2025-07-01,10:54:47.000,182,11068609,5605,0,1751367286,13165.794835050001,24384.68384898,53317.997820480006 2025-07-01,10:54:48.000,182,11068685,5765,0,1751367287,13165.781362429996,30381.942670379998,53318.01179472 2025-07-01,10:54:49.000,182,11068575,5684,0,1751367288,13165.75441719,28997.965830090005,53317.976859120005 2025-07-01,10:54:50.000,182,11068697,5485,0,1751367289,13165.808307669991,26230.082640809997,53317.9349364 2025-07-01,10:54:51.000,182,11068606,5205,0,1751367290,13165.815043980001,34533.908436900005,53317.997820480006 2025-07-01,10:54:52.000,182,11068696,5285,0,1751367291,13165.848725529991,30381.984965159994,53317.96987200001 2025-07-01,10:54:53.000,182,11068624,5165,0,1751367292,13165.828516599991,27152.757364770005,53318.01179472 2025-07-01,10:54:54.000,182,11068601,5405,0,1751367293,13165.835252910001,28998.099763560007,53317.95589776 2025-07-01,10:54:55.000,182,11068687,5325,0,1751367294,13165.808307669991,28075.453236119996,53318.025768960004 2025-07-01,10:54:56.000,182,11068614,5165,0,1751367295,13165.821780289996,28998.099763560007,53317.997820480006 2025-07-01,10:54:57.000,182,11068597,5725,0,1751367296,13165.821780289996,24384.902372009994,53317.997820480006 2025-07-01,10:54:58.000,182,11068709,5405,0,1751367297,13165.788098739991,26230.20247602,53318.05371744 2025-07-01,10:54:59.000,182,11068624,5205,0,1751367298,13165.801571359996,28998.17730399,53317.94891064001 2025-07-01,10:55:00.000,182,11068590,5245,0,1751367299,13165.767889809991,21616.906396649996,53318.01179472 2025-07-01,10:55:01.000,182,11068598,5085,0,1751367300,13165.77462612,31304.68083651,53317.96987200001 2025-07-01,10:55:02.000,182,11068616,5205,0,1751367301,13165.740944569996,30843.413965829997,53317.95589776 2025-07-01,10:55:03.000,182,11068606,5605,0,1751367302,13165.767889809991,31304.709033029998,53317.95589776 2025-07-01,10:55:04.000,182,11068636,5205,0,1751367303,13165.71399933,29459.423027280005,53318.03275608 2025-07-01,10:55:05.000,182,11068607,5684,0,1751367304,13165.68705408999,28075.467334379995,53318.01878184001 2025-07-01,10:55:06.000,182,11068591,5765,0,1751367305,13165.67358147,28536.790598100008,53317.976859120005 2025-07-01,10:55:07.000,182,11068636,5245,0,1751367306,13165.68705408999,32688.777512009998,53317.91397504 2025-07-01,10:55:08.000,182,11068607,5684,0,1751367307,13165.639899919996,31304.807720850004,53317.9349364 2025-07-01,10:55:09.000,182,11068586,5365,0,1751367308,13165.639899919996,27152.884249110008,53317.976859120005 2025-07-01,10:55:10.000,182,11068636,5325,0,1751367309,13165.61295468,27614.270955,53318.0746788 2025-07-01,10:55:11.000,182,11068601,5925,0,1751367310,13165.61295468,27152.96178954,53318.08865304001 2025-07-01,10:55:12.000,182,11068574,5205,0,1751367311,13165.64663622999,29459.62745205,53317.997820480006 2025-07-01,10:55:13.000,182,11068599,5085,0,1751367312,13165.599482059995,31766.243770650006,53318.08865304001 2025-07-01,10:55:14.000,182,11068627,5605,0,1751367313,13165.579273129995,31304.955752580005,53318.025768960004 2025-07-01,10:55:15.000,182,11068638,5205,0,1751367314,13165.58600943999,31305.01214562,53318.046730320006 2025-07-01,10:55:16.000,182,11068646,5125,0,1751367315,13165.57253682,28998.473367450002,53318.025768960004 2025-07-01,10:55:17.000,182,11068588,5605,0,1751367316,13165.57253682,29921.162189669994,53318.12358864 2025-07-01,10:55:18.000,182,11068621,5525,0,1751367317,13165.53211896,29459.874171600008,53318.1096144 2025-07-01,10:55:19.000,182,11068573,5765,0,1751367318,13165.518646339995,29921.26792662,53318.144550000005 2025-07-01,10:55:20.000,182,11068599,5405,0,1751367319,13165.46475585999,27614.686853670006,53318.08865304001 2025-07-01,10:55:21.000,182,11068605,5645,0,1751367320,13165.498437409995,28076.05241217,53318.11660152001 2025-07-01,10:55:22.000,182,11068593,5725,0,1751367321,13165.46475585999,27153.497523419996,53318.1096144 2025-07-01,10:55:23.000,182,11068654,5245,0,1751367322,13165.478228479995,34073.4592653,53318.12358864 2025-07-01,10:55:24.000,182,11068603,5565,0,1751367323,13165.45128324,31766.871143220007,53318.08865304001 2025-07-01,10:55:25.000,182,11068649,5565,0,1751367324,13165.48496478999,33612.23468940001,53318.095640160005 2025-07-01,10:55:26.000,182,11068618,5044,0,1751367325,13165.48496478999,29921.719070940002,53318.046730320006 2025-07-01,10:55:27.000,182,11068598,5325,0,1751367326,13165.48496478999,26692.47032316,53318.13756288001 2025-07-01,10:55:28.000,182,11068620,5085,0,1751367327,13165.478228479995,30383.162169870004,53318.10262728 2025-07-01,10:55:29.000,182,11068643,5605,0,1751367328,13165.50517371999,27615.22963668,53318.11660152001 2025-07-01,10:55:30.000,182,11068584,5285,0,1751367329,13165.4917011,23463.418951019994,53318.12358864 2025-07-01,10:55:31.000,182,11068603,5605,0,1751367330,13165.50517371999,27615.370619280002,53318.1794856 2025-07-01,10:55:32.000,182,11068595,5525,0,1751367331,13165.51191003,31767.512614050007,53318.165511360006 2025-07-01,10:55:33.000,182,11068577,5325,0,1751367332,13165.53211896,32228.87817255,53318.193459840004 2025-07-01,10:55:34.000,182,11068579,5445,0,1751367333,13165.559064199995,31767.569007090002,53318.20743408001 2025-07-01,10:55:35.000,182,11068643,5525,0,1751367334,13165.55232789,27154.329320760007,53318.193459840004 2025-07-01,10:55:36.000,182,11068629,5605,0,1751367335,13165.559064199995,34074.319259159995,53318.263331040005 2025-07-01,10:55:37.000,182,11068601,5565,0,1751367336,13165.59274575,28538.404848870006,53318.193459840004 2025-07-01,10:55:38.000,182,11068632,5044,0,1751367337,13165.619690989995,28538.433045390004,53318.263331040005 2025-07-01,10:55:39.000,182,11068649,5645,0,1751367338,13165.599482059995,26693.203432680006,53318.28429240001 2025-07-01,10:55:40.000,182,11068624,5044,0,1751367339,13165.599482059995,23925.27794862,53318.263331040005 2025-07-01,10:55:41.000,182,11068631,5605,0,1751367340,13165.65337254,30384.00806547,53318.35416360001 2025-07-01,10:55:42.000,182,11068622,5085,0,1751367341,13165.680317779996,30384.02216373,53318.333202240006 2025-07-01,10:55:43.000,182,11068638,5005,0,1751367342,13165.68705408999,31768.07654445,53318.361150720004 2025-07-01,10:55:44.000,182,11068651,5245,0,1751367343,13165.71399933,28077.469287300002,53318.34018936 2025-07-01,10:55:45.000,182,11068611,5405,0,1751367344,13165.740944569996,27616.124876190006,53318.27031816 2025-07-01,10:55:46.000,182,11068592,4285,0,1751367345,13165.77462612,32229.554889029998,53318.35416360001 2025-07-01,10:55:47.000,182,11068570,5485,0,1751367346,13165.761153499996,29000.24974821,53318.39608632 2025-07-01,10:55:48.000,182,11068633,4925,0,1751367347,13165.801571359996,29923.03725825,53318.41704768 2025-07-01,10:55:49.000,182,11068592,5085,0,1751367348,13165.821780289996,30384.360521969997,53318.3890992 2025-07-01,10:55:50.000,182,11068624,5445,0,1751367349,13165.720735639996,32229.85095249,53318.41704768 2025-07-01,10:55:51.000,182,11068626,4485,0,1751367350,13165.77462612,30384.48740631,53318.42403480001 2025-07-01,10:55:52.000,182,11068623,5765,0,1751367351,13165.821780289996,29000.510566020006,53318.431021920005 2025-07-01,10:55:53.000,182,11068630,4405,0,1751367352,13165.815043980001,29000.57400819,53318.44499616 2025-07-01,10:55:54.000,182,11068591,5645,0,1751367353,13165.808307669991,28077.920431620005,53318.43800904 2025-07-01,10:55:55.000,182,11068631,4845,0,1751367354,13165.828516599991,29000.623352099996,53318.57076432001 2025-07-01,10:55:56.000,182,11068632,4965,0,1751367355,13165.794835050001,27155.316198960005,53318.52185448001 2025-07-01,10:55:57.000,182,11068584,5285,0,1751367356,13165.801571359996,23464.680745289996,53318.60569992 2025-07-01,10:55:58.000,182,11068601,5725,0,1751367357,13165.747680879991,32691.4773288,53318.52185448001 2025-07-01,10:55:59.000,182,11068633,4885,0,1751367358,13165.77462612,25310.15707755,53318.61967416001 2025-07-01,10:56:00.000,182,11068630,5085,0,1751367359,13165.761153499996,34075.581053429996,53318.55679008 2025-07-01,10:56:01.000,182,11068638,5245,0,1751367360,13165.6937904,32230.231605509995,53318.549802960006 2025-07-01,10:56:02.000,182,11068586,5285,0,1751367361,13165.680317779996,28539.497464019994,53318.549802960006 2025-07-01,10:56:03.000,182,11068569,4965,0,1751367362,13165.660108849996,29923.537746479997,53318.55679008 2025-07-01,10:56:04.000,182,11068602,4965,0,1751367363,13165.619690989995,25310.15707755,53318.549802960006 2025-07-01,10:56:05.000,182,11068595,5525,0,1751367364,13165.62642729999,34075.54580778,53318.51486736 2025-07-01,10:56:06.000,182,11068565,4685,0,1751367365,13165.63316361,29462.20743363,53318.6336484 2025-07-01,10:56:07.000,182,11068585,5725,0,1751367366,13165.579273129995,29462.221531889998,53318.61967416001 2025-07-01,10:56:08.000,182,11068597,5445,0,1751367367,13165.60621836999,22542.147003930004,53318.57775144 2025-07-01,10:56:09.000,182,11068664,5165,0,1751367368,13165.60621836999,31307.57802894,53318.62666128 2025-07-01,10:56:10.000,182,11068580,4445,0,1751367369,13165.59274575,36382.35245289,53318.549802960006 2025-07-01,10:56:11.000,182,11068627,4725,0,1751367370,13165.56580050999,28078.230593340006,53318.47294464001 2025-07-01,10:56:12.000,182,11068763,5925,0,1751367371,13165.61295468,30384.96674715,53318.549802960006 2025-07-01,10:56:13.000,182,11068608,5485,0,1751367372,13165.61295468,33152.976820769996,53318.50788024 2025-07-01,10:56:14.000,182,11068607,5684,0,1751367373,13165.59274575,27155.591115029994,53318.549802960006 2025-07-01,10:56:15.000,182,11068573,5884,0,1751367374,13165.54559157999,23464.885170060006,53318.479931760005 2025-07-01,10:56:16.000,182,11068668,4445,0,1751367375,13165.58600943999,29462.299072320006,53318.528841600004 2025-07-01,10:56:17.000,182,11068670,5525,0,1751367376,13165.58600943999,29923.558893869995,53318.49390600001 2025-07-01,10:56:18.000,182,11068650,4285,0,1751367377,13165.57253682,28078.265838990003,53318.479931760005 2025-07-01,10:56:19.000,182,11068601,5925,0,1751367378,13165.559064199995,28539.6102501,53318.46595752 2025-07-01,10:56:20.000,182,11068645,5805,0,1751367379,13165.559064199995,24848.85496122,53318.40307344001 2025-07-01,10:56:21.000,182,11068682,5285,0,1751367380,13165.55232789,29462.2003845,53318.3890992 2025-07-01,10:56:22.000,182,11068655,5245,0,1751367381,13165.55232789,31768.950636570007,53318.431021920005 2025-07-01,10:56:23.000,182,11068629,5485,0,1751367382,13165.56580050999,27616.886182229995,53318.36813784 2025-07-01,10:56:24.000,182,11068651,5805,0,1751367383,13165.559064199995,27155.53472199,53318.39608632 2025-07-01,10:56:25.000,182,11068664,5165,0,1751367384,13165.60621836999,28078.258789860003,53318.382112080006 2025-07-01,10:56:26.000,182,11068692,4405,0,1751367385,13165.58600943999,29462.313170580004,53318.40307344001 2025-07-01,10:56:27.000,182,11068653,5845,0,1751367386,13165.55232789,32691.63945879,53318.36813784 2025-07-01,10:56:28.000,182,11068677,5125,0,1751367387,13165.53211896,30846.332305649994,53318.34018936 2025-07-01,10:56:29.000,182,11068679,5605,0,1751367388,13165.58600943999,31768.978833090005,53318.46595752 2025-07-01,10:56:30.000,182,11068613,4965,0,1751367389,13165.538855269995,29923.721023859995,53318.3890992 2025-07-01,10:56:31.000,182,11068638,5205,0,1751367390,13165.55232789,25310.276912760004,53318.361150720004 2025-07-01,10:56:32.000,182,11068636,4925,0,1751367391,13165.54559157999,32230.379637239996,53318.30525376001 2025-07-01,10:56:33.000,182,11068665,5805,0,1751367392,13165.538855269995,32230.386686369995,53318.35416360001 2025-07-01,10:56:34.000,182,11068590,5245,0,1751367393,13165.559064199995,26232.94458759,53318.32621512001 2025-07-01,10:56:35.000,182,11068597,5765,0,1751367394,13165.559064199995,30385.016091059995,53318.22140832 2025-07-01,10:56:36.000,182,11068675,5525,0,1751367395,13165.55232789,28539.645495749995,53318.22839544 2025-07-01,10:56:37.000,182,11068590,4605,0,1751367396,13165.559064199995,30384.987894539998,53318.27730528 2025-07-01,10:56:38.000,182,11068639,5525,0,1751367397,13165.559064199995,31769.007029610002,53318.25634392001 2025-07-01,10:56:39.000,182,11068584,5365,0,1751367398,13165.579273129995,34075.68679038,53318.28429240001 2025-07-01,10:56:40.000,182,11068649,5645,0,1751367399,13165.62642729999,29000.961710339994,53318.27730528 2025-07-01,10:56:41.000,182,11068648,5125,0,1751367400,13165.619690989995,32691.62536053,53318.27031816 2025-07-01,10:56:42.000,182,11068709,5765,0,1751367401,13165.63316361,29923.587090390007,53318.27031816 2025-07-01,10:56:43.000,182,11068635,5525,0,1751367402,13165.65337254,35459.705925450005,53318.28429240001 2025-07-01,10:56:44.000,182,11068650,5205,0,1751367403,13165.66684515999,28539.58910271,53318.263331040005 2025-07-01,10:56:45.000,182,11068712,4485,0,1751367404,13165.680317779996,31307.662618500006,53318.2493568 2025-07-01,10:56:46.000,182,11068666,5005,0,1751367405,13165.707263019991,35921.000992650006,53318.20743408001 2025-07-01,10:56:47.000,182,11068680,4445,0,1751367406,13165.71399933,35920.97984525999,53318.1794856 2025-07-01,10:56:48.000,182,11068681,5405,0,1751367407,13165.73420826,31307.599176329997,53318.214421200006 2025-07-01,10:56:49.000,182,11068616,5285,0,1751367408,13165.75441719,28078.202396819994,53318.22140832 2025-07-01,10:56:50.000,182,11068693,5565,0,1751367409,13165.841989219996,30846.127880879998,53318.2493568 2025-07-01,10:56:51.000,182,11068655,5445,0,1751367410,13165.868934459992,28078.040266829994,53318.20044696 2025-07-01,10:56:52.000,182,11068661,5245,0,1751367411,13165.862198149996,29000.764334699998,53318.165511360006 2025-07-01,10:56:53.000,182,11068656,5085,0,1751367412,13165.929561249992,29000.637450359995,53318.165511360006 2025-07-01,10:56:54.000,182,11068604,5005,0,1751367413,13165.963242799997,28077.941579010003,53318.18647272001 2025-07-01,10:56:55.000,182,11068661,5525,0,1751367414,13166.003660659997,29000.538762540004,53318.22140832 2025-07-01,10:56:56.000,182,11068683,5805,0,1751367415,13166.010396969992,29000.496467760007,53318.20743408001 2025-07-01,10:56:57.000,182,11068639,5884,0,1751367416,13166.044078519997,24387.09465144,53318.27730528 2025-07-01,10:56:58.000,182,11068659,5645,0,1751367417,13166.077760070002,29923.114798680006,53318.29826664 2025-07-01,10:56:59.000,182,11068622,5044,0,1751367418,13166.091232689992,30384.423964140005,53318.27031816 2025-07-01,10:57:00.000,182,11068623,5884,0,1751367419,13166.084496379997,29000.369583420004,53318.22839544 2025-07-01,10:57:01.000,182,11068663,5525,0,1751367420,13166.091232689992,25770.97985304,53318.23538256001 2025-07-01,10:57:02.000,182,11068684,5044,0,1751367421,13166.064287449997,29000.327288639994,53318.27031816 2025-07-01,10:57:03.000,182,11068662,5125,0,1751367422,13166.064287449997,26232.30311676,53318.27730528 2025-07-01,10:57:04.000,182,11068654,5205,0,1751367423,13166.111441619993,28077.560925989994,53318.29127952 2025-07-01,10:57:05.000,182,11068645,5565,0,1751367424,13166.064287449997,31306.901312460002,53318.25634392001 2025-07-01,10:57:06.000,182,11068693,5565,0,1751367425,13166.037342210002,28538.820747539998,53318.28429240001 2025-07-01,10:57:07.000,182,11068652,4485,0,1751367426,13166.091232689992,25770.80362479,53318.28429240001 2025-07-01,10:57:08.000,182,11068654,5285,0,1751367427,13166.023869589997,26232.12688851,53318.27730528 2025-07-01,10:57:09.000,182,11068640,5085,0,1751367428,13166.050814829992,29922.811686090005,53318.361150720004 2025-07-01,10:57:10.000,182,11068667,5125,0,1751367429,13166.030605899992,28077.441090780005,53318.27730528 2025-07-01,10:57:11.000,182,11068651,5684,0,1751367430,13166.044078519997,31768.090642709998,53318.29826664 2025-07-01,10:57:12.000,182,11068727,5485,0,1751367431,13165.983451729997,28538.722059720007,53318.28429240001 2025-07-01,10:57:13.000,182,11068625,5525,0,1751367432,13165.983451729997,29461.38973455,53318.29826664 2025-07-01,10:57:14.000,182,11068608,5165,0,1751367433,13165.983451729997,27616.089630539995,53318.2493568 2025-07-01,10:57:15.000,182,11068631,5565,0,1751367434,13165.949770179992,28077.34945209,53318.27031816 2025-07-01,10:57:16.000,182,11068642,5125,0,1751367435,13165.943033869997,27616.0332375,53318.23538256001 2025-07-01,10:57:17.000,182,11068631,5044,0,1751367436,13165.943033869997,30384.00101634,53318.22839544 2025-07-01,10:57:18.000,182,11068697,5765,0,1751367437,13165.929561249992,31306.703936820006,53318.214421200006 2025-07-01,10:57:19.000,182,11068678,5245,0,1751367438,13165.895879700001,30384.029212859998,53318.25634392001 2025-07-01,10:57:20.000,182,11068629,5485,0,1751367439,13165.922824939997,33151.96174605,53318.29127952 2025-07-01,10:57:21.000,182,11068682,5325,0,1751367440,13165.922824939997,27154.660629870006,53318.319228 2025-07-01,10:57:22.000,182,11068599,5565,0,1751367441,13165.889143389992,28999.911389970002,53318.28429240001 2025-07-01,10:57:23.000,182,11068660,5285,0,1751367442,13165.848725529991,28538.574027990006,53318.27730528 2025-07-01,10:57:24.000,182,11068623,5565,0,1751367443,13165.882407079996,28538.4823893,53318.29127952 2025-07-01,10:57:25.000,182,11068630,5365,0,1751367444,13165.841989219996,29922.473327850006,53318.319228 2025-07-01,10:57:26.000,182,11068681,5925,0,1751367445,13165.821780289996,29922.501524370004,53318.27730528 2025-07-01,10:57:27.000,182,11068516,5165,0,1751367446,13165.821780289996,29461.107769349997,53318.32621512001 2025-07-01,10:57:28.000,182,11068694,5165,0,1751367447,13165.815043980001,29922.353492640003,53318.263331040005 2025-07-01,10:57:29.000,182,11068662,5085,0,1751367448,13165.808307669991,31767.709989690004,53318.27730528 2025-07-01,10:57:30.000,182,11068668,5125,0,1751367449,13165.747680879991,28077.00404472,53318.27031816 2025-07-01,10:57:31.000,182,11068663,5525,0,1751367450,13165.761153499996,31306.323283799997,53318.27730528 2025-07-01,10:57:32.000,182,11068653,5325,0,1751367451,13165.747680879991,28999.594179120002,53318.263331040005 2025-07-01,10:57:33.000,182,11068612,5044,0,1751367452,13165.75441719,33612.87616023001,53318.25634392001 2025-07-01,10:57:34.000,182,11068711,5925,0,1751367453,13165.740944569996,29922.127920479994,53318.2493568 2025-07-01,10:57:35.000,182,11068706,5005,0,1751367454,13165.767889809991,32690.03225715,53318.312240880005 2025-07-01,10:57:36.000,182,11068649,4965,0,1751367455,13165.747680879991,34074.02319570001,53318.34018936 2025-07-01,10:57:37.000,182,11068644,5525,0,1751367456,13165.73420826,26231.31623856,53318.34018936 2025-07-01,10:57:38.000,182,11068624,5205,0,1751367457,13165.747680879991,31767.28704189,53318.39608632 2025-07-01,10:57:39.000,182,11068622,5445,0,1751367458,13165.727471949991,28076.581096919996,53318.361150720004 2025-07-01,10:57:40.000,182,11068656,5525,0,1751367459,13165.71399933,24385.903348470005,53318.34717648 2025-07-01,10:57:41.000,182,11068708,5245,0,1751367460,13165.700526709996,28999.227624360006,53318.39608632 2025-07-01,10:57:42.000,182,11068621,5525,0,1751367461,13165.700526709996,33612.417966780005,53318.41006056 2025-07-01,10:57:43.000,182,11068667,5684,0,1751367462,13165.6937904,33612.5166546,53318.34717648 2025-07-01,10:57:44.000,182,11068612,5445,0,1751367463,13165.71399933,28999.206476969994,53318.333202240006 2025-07-01,10:57:45.000,182,11068667,5005,0,1751367464,13165.700526709996,29460.473347649997,53318.42403480001 2025-07-01,10:57:46.000,182,11068659,5645,0,1751367465,13165.707263019991,28999.206476969994,53318.45198328001 2025-07-01,10:57:47.000,182,11068633,4845,0,1751367466,13165.68705408999,28999.185329579996,53318.36813784 2025-07-01,10:57:48.000,182,11068663,5565,0,1751367467,13165.761153499996,29921.89529919,53318.48691888 2025-07-01,10:57:49.000,182,11068670,5605,0,1751367468,13165.77462612,27615.271931459996,53318.54281584001 2025-07-01,10:57:50.000,182,11068668,5365,0,1751367469,13165.794835050001,26692.61835489,53318.45198328001 2025-07-01,10:57:51.000,182,11068658,5445,0,1751367470,13165.815043980001,31767.329336669995,53318.479931760005 2025-07-01,10:57:52.000,182,11068647,5525,0,1751367471,13165.835252910001,25308.72610416,53318.50089312001 2025-07-01,10:57:53.000,182,11068630,4325,0,1751367472,13165.848725529991,30383.408889419996,53318.549802960006 2025-07-01,10:57:54.000,182,11068619,4925,0,1751367473,13165.875670770001,28076.799619950005,53318.54281584001 2025-07-01,10:57:55.000,182,11068630,4485,0,1751367474,13165.875670770001,31306.097711640003,53318.51486736 2025-07-01,10:57:56.000,182,11068648,5044,0,1751367475,13165.889143389992,26692.907369220004,53318.549802960006 2025-07-01,10:57:57.000,182,11068649,5005,0,1751367476,13165.889143389992,27154.272927719998,53318.50089312001 2025-07-01,10:57:58.000,182,11068653,4725,0,1751367477,13165.855461840001,28999.587129990003,53318.53582872 2025-07-01,10:57:59.000,182,11068663,5765,0,1751367478,13165.943033869997,25308.993971100004,53318.54281584001 2025-07-01,10:58:00.000,182,11068661,4885,0,1751367479,13165.936297560002,29461.107769349997,53318.5637772 2025-07-01,10:58:01.000,182,11068664,4405,0,1751367480,13165.916088630001,28077.102732540006,53318.58473856 2025-07-01,10:58:02.000,182,11068651,4765,0,1751367481,13165.943033869997,28077.194371229998,53318.57076432001 2025-07-01,10:58:03.000,182,11068596,5085,0,1751367482,13165.956506490002,29461.213506300002,53318.50788024 2025-07-01,10:58:04.000,182,11068665,4805,0,1751367483,13165.949770179992,29922.621359580007,53318.598712800005 2025-07-01,10:58:05.000,182,11068674,4285,0,1751367484,13165.969979109992,32229.36456252,53318.61268704 2025-07-01,10:58:06.000,182,11068629,5044,0,1751367485,13165.990188039992,28538.707961459993,53318.61967416001 2025-07-01,10:58:07.000,182,11068648,5205,0,1751367486,13165.963242799997,31768.203428790002,53318.61967416001 2025-07-01,10:58:08.000,182,11068671,5605,0,1751367487,13165.996924350002,26693.520643530006,53318.72448096 2025-07-01,10:58:09.000,182,11068631,5565,0,1751367488,13166.003660659997,27616.230613139996,53318.62666128 2025-07-01,10:58:10.000,182,11068678,5605,0,1751367489,13166.003660659997,30845.64149091,53318.61967416001 2025-07-01,10:58:11.000,182,11068656,5205,0,1751367490,13166.023869589997,31307.021147670006,53318.61967416001 2025-07-01,10:58:12.000,182,11068628,5245,0,1751367491,13165.996924350002,31307.049344190003,53318.647622640005 2025-07-01,10:58:13.000,182,11068663,4765,0,1751367492,13165.963242799997,30845.810670029998,53318.67557112 2025-07-01,10:58:14.000,182,11068602,4925,0,1751367493,13165.916088630001,31307.24671983,53318.68954536001 2025-07-01,10:58:15.000,182,11068683,5005,0,1751367494,13165.969979109992,28077.892235100007,53318.65460976 2025-07-01,10:58:16.000,182,11068555,5005,0,1751367495,13165.949770179992,30846.022143930008,53318.68255824 2025-07-01,10:58:17.000,182,11068588,4725,0,1751367496,13165.943033869997,27155.407837649997,53318.66858400001 2025-07-01,10:58:18.000,182,11068676,5125,0,1751367497,13165.902616009997,29923.396763879995,53318.68954536001 2025-07-01,10:58:19.000,182,11068672,5445,0,1751367498,13165.895879700001,28539.44107098,53318.65460976 2025-07-01,10:58:20.000,182,11068651,5565,0,1751367499,13165.909352319992,32230.259802030007,53318.65460976 2025-07-01,10:58:21.000,182,11068650,5044,0,1751367500,13165.889143389992,30384.938550630002,53318.75941656001 2025-07-01,10:58:22.000,182,11068660,4245,0,1751367501,13165.862198149996,29923.636434300002,53318.7733908 2025-07-01,10:58:23.000,182,11068651,6005,0,1751367502,13165.868934459992,29462.34841623,53318.73146808 2025-07-01,10:58:24.000,182,11068602,5365,0,1751367503,13165.801571359996,33153.08255772,53318.73146808 2025-07-01,10:58:25.000,182,11068607,5605,0,1751367504,13165.788098739991,27617.027164829997,53318.647622640005 2025-07-01,10:58:26.000,182,11068645,5684,0,1751367505,13165.808307669991,28539.7512327,53318.74544232 2025-07-01,10:58:27.000,182,11068667,5684,0,1751367506,13165.767889809991,29001.07449642,53318.68954536001 2025-07-01,10:58:28.000,182,11068614,5125,0,1751367507,13165.788098739991,29923.81266255,53318.75242944 2025-07-01,10:58:29.000,182,11068631,5525,0,1751367508,13165.73420826,26694.429981299996,53318.72448096 2025-07-01,10:58:30.000,182,11068595,5245,0,1751367509,13165.727471949991,29923.81266255,53318.78736504001 2025-07-01,10:58:31.000,182,11068582,5165,0,1751367510,13165.720735639996,28539.814674869995,53318.74544232 2025-07-01,10:58:32.000,182,11068603,5565,0,1751367511,13165.707263019991,26233.149012359994,53318.73845520001 2025-07-01,10:58:33.000,182,11068563,5805,0,1751367512,13165.660108849996,25310.439042750004,53318.83627488001 2025-07-01,10:58:34.000,182,11068630,5165,0,1751367513,13165.65337254,30846.58607433,53318.79435216 2025-07-01,10:58:35.000,182,11068649,5405,0,1751367514,13165.639899919996,28078.554853320005,53318.80832640001 2025-07-01,10:58:36.000,182,11068717,5925,0,1751367515,13165.60621836999,25771.875092550006,53318.78736504001 2025-07-01,10:58:37.000,182,11068686,4365,0,1751367516,13165.639899919996,30846.649516499994,53318.78037792 2025-07-01,10:58:38.000,182,11068655,4805,0,1751367517,13165.63316361,34076.074492529995,53318.73146808 2025-07-01,10:58:39.000,182,11068652,5245,0,1751367518,13165.64663622999,26694.620307809993,53318.815313520005 2025-07-01,10:58:40.000,182,11068615,5684,0,1751367519,13165.63316361,28078.639442879998,53318.82928776001 2025-07-01,10:58:41.000,182,11068654,5245,0,1751367520,13165.63316361,28540.026148770005,53318.78037792 2025-07-01,10:58:42.000,182,11068646,4605,0,1751367521,13165.660108849996,25310.664614909998,53318.79435216 2025-07-01,10:58:43.000,182,11068528,5325,0,1751367522,13165.68705408999,29924.101676880004,53318.75941656001 2025-07-01,10:58:44.000,182,11068657,4845,0,1751367523,13165.700526709996,33153.533702040004,53318.83627488001 2025-07-01,10:58:45.000,182,11068668,4245,0,1751367524,13165.720735639996,25772.128861229998,53318.815313520005 2025-07-01,10:58:46.000,182,11068642,4925,0,1751367525,13165.707263019991,31308.289991070007,53318.864223360004 2025-07-01,10:58:47.000,182,11068647,5845,0,1751367526,13165.727471949991,29001.624328560007,53318.82230064 2025-07-01,10:58:48.000,182,11068691,4765,0,1751367527,13165.727471949991,29924.355445559995,53318.83627488001 2025-07-01,10:58:49.000,182,11068656,5365,0,1751367528,13165.6937904,28540.40680179,53318.885184720006 2025-07-01,10:58:50.000,182,11068643,4845,0,1751367529,13165.767889809991,32231.239631100005,53318.92012032 2025-07-01,10:58:51.000,182,11068681,5605,0,1751367530,13165.747680879991,27156.48635454,53318.92710744001 2025-07-01,10:58:52.000,182,11068667,5765,0,1751367531,13165.727471949991,29924.651509019997,53318.864223360004 2025-07-01,10:58:53.000,182,11068638,5205,0,1751367532,13165.77462612,29002.00498158,53318.92012032 2025-07-01,10:58:54.000,182,11068695,5805,0,1751367533,13165.821780289996,28540.752209159997,53318.97601728001 2025-07-01,10:58:55.000,182,11068658,5285,0,1751367534,13165.801571359996,29924.919375960002,53318.99697864001 2025-07-01,10:58:56.000,182,11068621,6005,0,1751367535,13165.828516599991,28540.928437409995,53318.96903016 2025-07-01,10:58:57.000,182,11068629,5805,0,1751367536,13165.821780289996,26695.564891229995,53319.01794 2025-07-01,10:58:58.000,182,11068676,5365,0,1751367537,13165.821780289996,28079.781401939996,53318.96204304 2025-07-01,10:58:59.000,182,11068652,5205,0,1751367538,13165.841989219996,25311.686738760007,53319.01095288 2025-07-01,10:59:00.000,182,11068596,4365,0,1751367539,13165.862198149996,35000.08855119,53319.02492712001 2025-07-01,10:59:01.000,182,11068621,5684,0,1751367540,13165.868934459992,24389.244636090007,53319.02492712001 2025-07-01,10:59:02.000,182,11068617,5565,0,1751367541,13165.909352319992,26234.713919219997,53318.96903016 2025-07-01,10:59:03.000,182,11068634,5044,0,1751367542,13165.929561249992,26234.749164869994,53319.031914240004 2025-07-01,10:59:04.000,182,11068663,5645,0,1751367543,13165.963242799997,26234.84785269,53319.07383696001 2025-07-01,10:59:05.000,182,11068612,5285,0,1751367544,13165.990188039992,28080.274841039994,53319.10877256 2025-07-01,10:59:06.000,182,11068644,5044,0,1751367545,13166.044078519997,31309.80555402,53319.101785440005 2025-07-01,10:59:07.000,182,11068651,4725,0,1751367546,13166.097969000002,29464.505450009994,53319.11575968 2025-07-01,10:59:08.000,182,11068606,5205,0,1751367547,13166.111441619993,25773.736062869997,53319.10877256 2025-07-01,10:59:09.000,182,11068676,4365,0,1751367548,13166.172068409993,29003.245628460005,53319.17864376 2025-07-01,10:59:10.000,182,11068684,5205,0,1751367549,13166.185541029998,31771.453077719998,53319.18563088 2025-07-01,10:59:11.000,182,11068653,5925,0,1751367550,13166.232695199993,31310.150961389998,53319.18563088 2025-07-01,10:59:12.000,182,11068655,5125,0,1751367551,13166.266376749998,30848.947532880004,53319.2275536 2025-07-01,10:59:13.000,182,11068634,5365,0,1751367552,13166.252904129993,31771.720944660003,53319.28345056 2025-07-01,10:59:14.000,182,11068619,5684,0,1751367553,13166.252904129993,26696.854882019994,53319.23454072 2025-07-01,10:59:15.000,182,11068675,5845,0,1751367554,13166.327003539998,30849.067368090007,53319.23454072 2025-07-01,10:59:16.000,182,11068677,5605,0,1751367555,13166.313530919993,29003.696772780007,53319.30441192 2025-07-01,10:59:17.000,182,11068620,4365,0,1751367556,13166.360685089989,30387.892136099996,53319.2974248 2025-07-01,10:59:18.000,182,11068575,5765,0,1751367557,13166.340476159989,27158.453061809996,53319.29043768001 2025-07-01,10:59:19.000,182,11068656,5285,0,1751367558,13166.327003539998,29465.23855953,53319.2974248 2025-07-01,10:59:20.000,182,11068608,5245,0,1751367559,13166.353948779994,32233.460107050007,53319.32537328 2025-07-01,10:59:21.000,182,11068652,5085,0,1751367560,13166.380894019989,30849.426873720004,53319.28345056 2025-07-01,10:59:22.000,182,11068654,5085,0,1751367561,13166.387630329999,29465.379542130002,53319.33236040001 2025-07-01,10:59:23.000,182,11068608,5325,0,1751367562,13166.401102949989,31772.291924189994,53319.388257360006 2025-07-01,10:59:24.000,182,11068585,5605,0,1751367563,13166.360685089989,28542.768260340003,53319.367296000004 2025-07-01,10:59:25.000,182,11068657,5565,0,1751367564,13166.374157709994,31772.341268100005,53319.35332176 2025-07-01,10:59:26.000,182,11068621,5605,0,1751367565,13166.434784499994,32695.16402379,53319.4022316 2025-07-01,10:59:27.000,182,11068597,5725,0,1751367566,13166.448257119999,31311.180134370006,53319.367296000004 2025-07-01,10:59:28.000,182,11068641,5725,0,1751367567,13166.468466049999,29004.380538390003,53319.4022316 2025-07-01,10:59:29.000,182,11068684,5125,0,1751367568,13166.46172973999,28543.036127280007,53319.46511568 2025-07-01,10:59:30.000,182,11068616,5005,0,1751367569,13166.508883909999,28081.67056878,53319.39524448 2025-07-01,10:59:31.000,182,11068614,5245,0,1751367570,13166.52235652999,26697.637335449996,53319.4022316 2025-07-01,10:59:32.000,182,11068664,5085,0,1751367571,13166.58298331999,29927.104606260007,53319.4022316 2025-07-01,10:59:33.000,182,11068663,5725,0,1751367572,13166.65034642,34540.69674909,53319.4721028 2025-07-01,10:59:34.000,182,11068657,5645,0,1751367573,13166.697500589995,26697.630286319996,53319.50005128001 2025-07-01,10:59:35.000,182,11068664,5125,0,1751367574,13166.74465475999,28081.684667039997,53319.4721028 2025-07-01,10:59:36.000,182,11068654,5044,0,1751367575,13166.7716,26236.229482170005,53319.51402552 2025-07-01,10:59:37.000,182,11068642,5285,0,1751367576,13166.778336309995,28542.95858685,53319.50703840001 2025-07-01,10:59:38.000,182,11068596,5325,0,1751367577,13166.85243572,27620.220420719997,53319.51402552 2025-07-01,10:59:39.000,182,11068616,5325,0,1751367578,13166.899589889996,30388.300985640002,53319.555948240006 2025-07-01,10:59:40.000,182,11068632,5245,0,1751367579,13166.89285358,27620.086487249995,53319.58389672 2025-07-01,10:59:41.000,182,11068613,5405,0,1751367580,13166.87264465,26697.348321120007,53319.555948240006 2025-07-01,10:59:42.000,182,11068645,5684,0,1751367581,13166.899589889996,29004.035131020006,53319.54896112001 2025-07-01,10:59:43.000,182,11068642,5085,0,1751367582,13166.91306251,31310.799481349997,53319.58389672 2025-07-01,10:59:44.000,182,11068573,5525,0,1751367583,13166.960216679996,25774.476221520003,53319.62581944001 2025-07-01,10:59:45.000,182,11068631,5645,0,1751367584,13167.000634539996,29465.2315104,53319.73062624 2025-07-01,10:59:46.000,182,11068627,5405,0,1751367585,13167.020843469996,28081.205326199997,53319.62581944001 2025-07-01,10:59:47.000,182,11068631,5765,0,1751367586,13167.007370849991,29926.56182325,53319.702677760004 2025-07-01,10:59:48.000,182,11068621,5645,0,1751367587,13167.027579779991,31310.59505658,53319.69569064001 2025-07-01,10:59:49.000,182,11068637,5525,0,1751367588,13167.094942880001,25312.983778680005,53319.66075504 2025-07-01,10:59:50.000,182,11068592,5285,0,1751367589,13167.094942880001,27158.375521380003,53319.6817164 2025-07-01,10:59:51.000,182,11068627,5684,0,1751367590,13167.135360740001,25774.34933718,53319.69569064001 2025-07-01,10:59:52.000,182,11068651,5565,0,1751367591,13167.128624429992,27619.72698162,53319.76556184001 2025-07-01,10:59:53.000,182,11068607,5525,0,1751367592,13167.155569670002,29926.498381080004,53319.71665200001 2025-07-01,10:59:54.000,182,11068553,5765,0,1751367593,13167.128624429992,26696.995864619996,53319.723639120006 2025-07-01,10:59:55.000,182,11068578,5044,0,1751367594,13167.155569670002,29465.139871709995,53319.77953608 2025-07-01,10:59:56.000,182,11068636,5005,0,1751367595,13167.169042289992,32694.698781209998,53319.77953608 2025-07-01,10:59:57.000,182,11068663,5845,0,1751367596,13167.175778600002,33617.35940691001,53319.82844592 2025-07-01,10:59:58.000,182,11068610,5085,0,1751367597,13167.182514909997,29465.175117360006,53319.84242016001 2025-07-01,10:59:59.000,182,11068671,5525,0,1751367598,13167.209460149992,31771.960615079995,53319.821458800005 2025-07-01,11:00:00.000,182,11068645,5325,0,1751367599,13167.229669079992,27619.85386596,53319.88434288001 2025-07-01,11:00:01.000,182,11068625,5684,0,1751367600,13167.209460149992,34540.19626086,53319.84242016001 2025-07-01,11:00:02.000,182,11068681,5765,0,1751367601,13167.216196460002,29926.667560200003,53319.81447168001 2025-07-01,11:00:03.000,182,11068629,5605,0,1751367602,13167.209460149992,27619.88206248,53319.8563944 2025-07-01,11:00:04.000,182,11068642,5005,0,1751367603,13167.229669079992,33156.205322309994,53319.89831712 2025-07-01,11:00:05.000,182,11068621,5845,0,1751367604,13167.222932769997,32233.594040519994,53319.91229136001 2025-07-01,11:00:06.000,182,11068607,5645,0,1751367605,13167.270086939992,31772.193236370003,53319.870368640004 2025-07-01,11:00:07.000,182,11068617,5765,0,1751367606,13167.216196460002,32233.579942259996,53319.94722696 2025-07-01,11:00:08.000,182,11068657,5565,0,1751367607,13167.229669079992,30849.581954580004,53319.9262656 2025-07-01,11:00:09.000,182,11068598,5085,0,1751367608,13167.243141699997,29465.499377340006,53319.93325272001 2025-07-01,11:00:10.000,182,11068540,5205,0,1751367609,13167.256614320002,32233.650433560004,53319.94722696 2025-07-01,11:00:11.000,182,11068610,5005,0,1751367610,13167.236405390002,31310.954562209998,53319.891330000006 2025-07-01,11:00:12.000,182,11068626,4765,0,1751367611,13167.243141699997,25774.66654803,53320.05203376001 2025-07-01,11:00:13.000,182,11068668,5205,0,1751367612,13167.243141699997,27158.756174399998,53320.02408528 2025-07-01,11:00:14.000,182,11068621,5645,0,1751367613,13167.256614320002,28542.923341200003,53320.07299512 2025-07-01,11:00:15.000,182,11068607,5645,0,1751367614,13167.249878009992,28542.902193810005,53319.97517544 2025-07-01,11:00:16.000,182,11068626,4725,0,1751367615,13167.283559559997,25774.758186720006,53320.00312392001 2025-07-01,11:00:17.000,182,11068665,5805,0,1751367616,13167.249878009992,29927.01296757,53320.12190496 2025-07-01,11:00:18.000,182,11068629,5645,0,1751367617,13167.276823250002,33156.48728751,53320.02408528 2025-07-01,11:00:19.000,182,11068639,5605,0,1751367618,13167.337450040002,28543.014979889995,53320.09395648 2025-07-01,11:00:20.000,182,11068624,5165,0,1751367619,13167.337450040002,29927.062311479996,53320.107930720005 2025-07-01,11:00:21.000,182,11068620,5085,0,1751367620,13167.350922659993,30388.49836128,53320.08696936 2025-07-01,11:00:22.000,182,11068680,5165,0,1751367621,13167.337450040002,26697.651433709994,53320.11491784 2025-07-01,11:00:23.000,182,11068616,5125,0,1751367622,13167.350922659993,28081.769256600004,53320.12190496 2025-07-01,11:00:24.000,182,11068593,5805,0,1751367623,13167.371131589993,28081.83269877,53320.14985344001 2025-07-01,11:00:25.000,182,11068650,5165,0,1751367624,13167.438494689988,26697.813563699994,53320.23369888 2025-07-01,11:00:26.000,182,11068651,5485,0,1751367625,13167.451967309993,31311.349313490005,53320.26863448001 2025-07-01,11:00:27.000,182,11068651,4885,0,1751367626,13167.472176239993,26236.483250849997,53320.275621600005 2025-07-01,11:00:28.000,182,11068594,4925,0,1751367627,13167.512594099993,26697.954546299996,53320.205750400004 2025-07-01,11:00:29.000,182,11068632,5205,0,1751367628,13167.573220889994,25313.907214709994,53320.35247992 2025-07-01,11:00:30.000,182,11068595,4485,0,1751367629,13167.593429819994,27620.699761559998,53320.3105572 2025-07-01,11:00:31.000,182,11068630,5005,0,1751367630,13167.647320299999,33157.05826704,53320.38741552001 2025-07-01,11:00:32.000,182,11068596,5005,0,1751367631,13167.660792919989,29927.64738927,53320.30357008 2025-07-01,11:00:33.000,182,11068568,5165,0,1751367632,13167.734892329994,29005.014960090004,53320.3804284 2025-07-01,11:00:34.000,182,11068683,5565,0,1751367633,13167.728156019999,31311.856850850003,53320.42235112 2025-07-01,11:00:35.000,182,11068606,4885,0,1751367634,13167.795519119994,29005.127746169994,53320.41536400001 2025-07-01,11:00:36.000,182,11068637,5765,0,1751367635,13167.76857388,30850.5970293,53320.46427384001 2025-07-01,11:00:37.000,182,11068656,4485,0,1751367636,13167.82920067,31312.04012823,53320.49920944 2025-07-01,11:00:38.000,182,11068632,5044,0,1751367637,13167.84267328999,24391.683635070003,53320.541132160004 2025-07-01,11:00:39.000,182,11068660,5005,0,1751367638,13167.91003639,28543.938415919998,53320.5201708 2025-07-01,11:00:40.000,182,11068581,5645,0,1751367639,13167.90330007999,32696.200245900007,53320.59702912 2025-07-01,11:00:41.000,182,11068619,5485,0,1751367640,13167.96392686999,29928.084435330005,53320.63895184 2025-07-01,11:00:42.000,182,11068657,5684,0,1751367641,13167.99087211,34080.409707479994,53320.63196472001 2025-07-01,11:00:43.000,182,11068672,5125,0,1751367642,13168.03128997,32235.010915649997,53320.64593896 2025-07-01,11:00:44.000,182,11068616,5165,0,1751367643,13168.04476258999,33619.2133281,53320.70183592001 2025-07-01,11:00:45.000,182,11068655,5405,0,1751367644,13168.058235209995,32235.201242159994,53320.71581016 2025-07-01,11:00:46.000,182,11068634,5165,0,1751367645,13168.118861999996,27621.587951940004,53320.6948488 2025-07-01,11:00:47.000,182,11068608,5325,0,1751367646,13168.11212569,27621.63729585,53320.827604080005 2025-07-01,11:00:48.000,182,11068614,5205,0,1751367647,13168.186225099991,26237.618160779995,53320.75773288 2025-07-01,11:00:49.000,182,11068633,5765,0,1751367648,13168.226642959991,25314.936387690002,53320.81362984 2025-07-01,11:00:50.000,182,11068630,5125,0,1751367649,13168.233379270001,33158.164980450005,53320.86253968 2025-07-01,11:00:51.000,182,11068633,5525,0,1751367650,13168.219906649996,26699.152898400003,53320.8345912 2025-07-01,11:00:52.000,182,11068621,5525,0,1751367651,13168.280533439996,29928.718857030006,53320.85555256 2025-07-01,11:00:53.000,182,11068639,5525,0,1751367652,13168.273797130001,30390.126710309996,53320.9044624 2025-07-01,11:00:54.000,182,11068618,5085,0,1751367653,13168.314214990001,31312.900122089995,53320.93939800001 2025-07-01,11:00:55.000,182,11068607,5565,0,1751367654,13168.354632850002,26237.977666410006,53320.96734648001 2025-07-01,11:00:56.000,182,11068662,5125,0,1751367655,13168.347896539992,27622.158931469996,53320.92542376 2025-07-01,11:00:57.000,182,11068666,5005,0,1751367656,13168.388314399992,27622.187127989993,53321.03721768001 2025-07-01,11:00:58.000,182,11068666,5205,0,1751367657,13168.381578089997,35465.38752423,53320.98830784001 2025-07-01,11:00:59.000,182,11068695,4605,0,1751367658,13168.395050710002,30851.802430530006,53321.03721768001 2025-07-01,11:01:00.000,182,11068647,5485,0,1751367659,13168.435468570002,26238.182091180002,53321.065166160006 2025-07-01,11:01:01.000,182,11068588,5005,0,1751367660,13168.482622739997,33158.6936652,53321.065166160006 2025-07-01,11:01:02.000,182,11068683,5485,0,1751367661,13168.462413809997,31313.259627720006,53321.114076000005 2025-07-01,11:01:03.000,182,11068676,5085,0,1751367662,13168.556722150002,29929.148853959996,53321.12106312 2025-07-01,11:01:04.000,182,11068704,4845,0,1751367663,13168.549985839993,29006.50232652,53321.10708888001 2025-07-01,11:01:05.000,182,11068646,5125,0,1751367664,13168.583667389998,27161.047141650008,53321.14202448 2025-07-01,11:01:06.000,182,11068649,5565,0,1751367665,13168.590403699993,24854.212300019994,53321.1490116 2025-07-01,11:01:07.000,182,11068686,5285,0,1751367666,13168.630821559993,31313.414708580007,53321.24683128 2025-07-01,11:01:08.000,182,11068689,5765,0,1751367667,13168.691448349993,32236.166972969993,53321.288754 2025-07-01,11:01:09.000,182,11068612,5445,0,1751367668,13168.698184659988,26699.759123580006,53321.23984416 2025-07-01,11:01:10.000,182,11068665,5605,0,1751367669,13168.738602519988,29006.636259990002,53321.281766880005 2025-07-01,11:01:11.000,182,11068671,5365,0,1751367670,13168.779020379989,27622.518437100007,53321.288754 2025-07-01,11:01:12.000,182,11068644,4845,0,1751367671,13168.785756689998,26238.555695069997,53321.30272824001 2025-07-01,11:01:13.000,182,11068624,4925,0,1751367672,13168.832910859994,30852.324066150002,53321.379586560004 2025-07-01,11:01:14.000,182,11068682,5085,0,1751367673,13168.812701929994,30391.000802430004,53321.36561232 2025-07-01,11:01:15.000,182,11068677,5485,0,1751367674,13168.880065029989,29468.333127599995,53321.379586560004 2025-07-01,11:01:16.000,182,11068599,5605,0,1751367675,13168.886801339999,27161.568777270004,53321.37259944001 2025-07-01,11:01:17.000,182,11068482,4325,0,1751367676,13168.880065029989,31313.943393330002,53321.45644488 2025-07-01,11:01:18.000,182,11068618,5285,0,1751367677,13168.913746579994,24854.78327955,53321.449457760005 2025-07-01,11:01:19.000,182,11068653,5285,0,1751367678,13168.94069181999,28084.440876869994,53321.54029032001 2025-07-01,11:01:20.000,182,11068641,5605,0,1751367679,13168.96763706,28545.876926669996,53321.55426456 2025-07-01,11:01:21.000,182,11068611,5605,0,1751367680,13169.014791229994,30852.83160351,53321.568238800006 2025-07-01,11:01:22.000,182,11068617,5325,0,1751367681,13169.04847278,28546.074302310008,53321.55426456 2025-07-01,11:01:23.000,182,11068629,5525,0,1751367682,13169.075418019995,31314.394537650005,53321.58221304 2025-07-01,11:01:24.000,182,11068652,5125,0,1751367683,13169.095626949995,27623.512364430004,53321.65907136001 2025-07-01,11:01:25.000,182,11068662,5285,0,1751367684,13169.10909957,27623.526462690003,53321.617148640005 2025-07-01,11:01:26.000,182,11068579,5725,0,1751367685,13169.176462669995,29469.08738451,53321.65907136001 2025-07-01,11:01:28.000,182,11068647,5684,0,1751367687,13169.20340790999,29930.565729089998,53321.72195544 2025-07-01,11:01:29.000,182,11068559,5605,0,1751367688,13169.196671599995,30853.367337389995,53321.6730456 2025-07-01,11:01:30.000,182,11068674,5365,0,1751367689,13169.25056208,29930.615072999994,53321.735929680006 2025-07-01,11:01:31.000,182,11068672,5245,0,1751367690,13169.237089459995,23932.771173810004,53321.784839520005 2025-07-01,11:01:32.000,182,11068594,4885,0,1751367691,13169.27077101,27623.836624410003,53321.76387816 2025-07-01,11:01:33.000,182,11068622,5044,0,1751367692,13169.27077101,28546.560692280007,53321.784839520005 2025-07-01,11:01:34.000,182,11068672,5285,0,1751367693,13169.3313978,29930.741957339997,53321.81977512 2025-07-01,11:01:35.000,182,11068637,5805,0,1751367694,13169.37181566,29008.060184250004,53321.84073648 2025-07-01,11:01:36.000,182,11068632,4845,0,1751367695,13169.37181566,30853.508319989996,53321.84073648 2025-07-01,11:01:37.000,182,11068599,5565,0,1751367696,13169.432442450001,28546.715773140008,53321.86868496 2025-07-01,11:01:38.000,182,11068588,5445,0,1751367697,13169.39202459,27162.548606340002,53321.86169784 2025-07-01,11:01:39.000,182,11068587,5365,0,1751367698,13169.459387689996,24855.699666450004,53321.99445312001 2025-07-01,11:01:40.000,182,11068592,5285,0,1751367699,13169.479596619996,32237.67548679,53321.93855616 2025-07-01,11:01:41.000,182,11068651,5405,0,1751367700,13169.479596619996,28085.293821600004,53321.987466 2025-07-01,11:01:42.000,182,11068584,5205,0,1751367701,13169.520014479996,31776.316977420007,53321.97349176001 2025-07-01,11:01:43.000,182,11068639,5445,0,1751367702,13169.553696030001,35467.241445420004,53322.03637584 2025-07-01,11:01:44.000,182,11068666,4925,0,1751367703,13169.580641269997,29008.017889470008,53321.99445312001 2025-07-01,11:01:45.000,182,11068593,5485,0,1751367704,13169.587377579992,25317.008831910003,53322.08528568 2025-07-01,11:01:46.000,182,11068620,5245,0,1751367705,13169.648004369992,30853.494221729998,53322.14118264001 2025-07-01,11:01:47.000,182,11068679,5365,0,1751367706,13169.634531750002,32698.970553990002,53322.1970796 2025-07-01,11:01:48.000,182,11068680,4485,0,1751367707,13169.708631159992,28085.223330299996,53322.24598944 2025-07-01,11:01:49.000,182,11068644,5165,0,1751367708,13169.742312709997,30853.494221729998,53322.29489928 2025-07-01,11:01:50.000,182,11068632,5125,0,1751367709,13169.715367470002,28085.209232039997,53322.25996368001 2025-07-01,11:01:51.000,182,11068617,5485,0,1751367710,13169.782730569998,29469.341153190006,53322.3018864 2025-07-01,11:01:52.000,182,11068611,5645,0,1751367711,13169.789466879993,28085.230379429995,53322.21105384001 2025-07-01,11:01:53.000,182,11068549,5485,0,1751367712,13169.843357359998,30853.48012347,53322.31586064 2025-07-01,11:01:54.000,182,11068578,5085,0,1751367713,13169.850093669993,25778.34619389,53322.37874472001 2025-07-01,11:01:55.000,182,11068600,5245,0,1751367714,13169.890511529993,29930.72080995,53322.34380912 2025-07-01,11:01:56.000,182,11068609,5765,0,1751367715,13169.951138319993,29930.756055599995,53322.385731840004 2025-07-01,11:01:57.000,182,11068533,5405,0,1751367716,13169.957874629989,25316.980635390006,53322.42765456001 2025-07-01,11:01:58.000,182,11068569,5645,0,1751367717,13170.025237729998,29469.355251450004,53322.39271896 2025-07-01,11:01:59.000,182,11068577,5725,0,1751367718,13170.052182969994,27162.499262430007,53322.47656440001 2025-07-01,11:02:00.000,182,11068573,5684,0,1751367719,13170.045446659999,30853.571762160005,53322.49752576001 2025-07-01,11:02:01.000,182,11068575,5684,0,1751367720,13170.079128209989,27623.984656140005,53322.5115 2025-07-01,11:02:02.000,182,11068586,5125,0,1751367721,13170.106073449999,27623.942361359994,53322.53246136 2025-07-01,11:02:03.000,182,11068580,5405,0,1751367722,13170.133018689994,26239.873882379994,53322.52547424001 2025-07-01,11:02:04.000,182,11068604,5365,0,1751367723,13170.15996392999,29008.158872069995,53322.623293920005 2025-07-01,11:02:05.000,182,11068603,5525,0,1751367724,13170.166700239999,26701.25353914,53322.6512424 2025-07-01,11:02:06.000,182,11068551,5565,0,1751367725,13170.2071181,21626.14075695,53322.6512424 2025-07-01,11:02:07.000,182,11068598,5005,0,1751367726,13170.2071181,32237.830567650002,53322.64425528001 2025-07-01,11:02:08.000,182,11068583,5645,0,1751367727,13170.22059071999,33160.554635520006,53322.672203760005 2025-07-01,11:02:09.000,182,11068640,4965,0,1751367728,13170.24079964999,37312.97859549,53322.686177999996 2025-07-01,11:02:10.000,182,11068611,5485,0,1751367729,13170.26774489,29469.594921869997,53322.73508784001 2025-07-01,11:02:11.000,182,11068576,5325,0,1751367730,13170.28795382,25317.19210929,53322.64425528001 2025-07-01,11:02:12.000,182,11068533,5605,0,1751367731,13170.355316919995,29931.002775150002,53322.72810072 2025-07-01,11:02:13.000,182,11068546,5085,0,1751367732,13170.36878954,29008.236412500002,53322.790984800005 2025-07-01,11:02:14.000,182,11068577,5365,0,1751367733,13170.42941633,27624.125638740006,53322.87483024 2025-07-01,11:02:15.000,182,11068643,5565,0,1751367734,13170.42268001999,26701.408620000002,53322.909765840006 2025-07-01,11:02:16.000,182,11068585,5645,0,1751367735,13170.46983419,31315.23338412,53322.81893328 2025-07-01,11:02:17.000,182,11068527,5525,0,1751367736,13170.46983419,29008.313952929995,53322.88181736001 2025-07-01,11:02:18.000,182,11068482,4565,0,1751367737,13170.50351573999,25317.248502329996,53322.79797192 2025-07-01,11:02:19.000,182,11068641,5605,0,1751367738,13170.52372466999,25778.705699519996,53322.92374008 2025-07-01,11:02:20.000,182,11068619,5525,0,1751367739,13170.604560389991,32699.379403529994,53322.91675296 2025-07-01,11:02:21.000,182,11068528,5405,0,1751367740,13170.624769319991,29008.342149450007,53322.93072720001 2025-07-01,11:02:22.000,182,11068575,5325,0,1751367741,13170.725813969992,29008.342149450007,53322.99361128 2025-07-01,11:02:23.000,182,11068578,5125,0,1751367742,13170.752759210001,31315.282728029997,53323.07046960001 2025-07-01,11:02:24.000,182,11068589,5405,0,1751367743,13170.779704449997,26701.500258689994,53323.04252112 2025-07-01,11:02:25.000,182,11068578,5125,0,1751367744,13170.853803860002,29008.447886399998,53323.11239232 2025-07-01,11:02:26.000,182,11068533,5605,0,1751367745,13170.874012790002,26701.507307820008,53323.056495360004 2025-07-01,11:02:27.000,182,11068564,5285,0,1751367746,13170.934639580002,31776.669433920004,53323.11239232 2025-07-01,11:02:29.000,182,11068589,5645,0,1751367748,13171.022211609998,33160.74496203,53323.18226352 2025-07-01,11:02:30.000,182,11068568,5325,0,1751367749,13171.089574709993,29931.122610360006,53323.21719912001 2025-07-01,11:02:31.000,182,11068640,4885,0,1751367750,13171.096311019988,28085.611032450004,53323.11937944001 2025-07-01,11:02:32.000,182,11068616,5125,0,1751367751,13171.150201499993,28085.6462781,53323.1054052 2025-07-01,11:02:33.000,182,11068658,5405,0,1751367752,13171.163674119998,31315.219285860003,53323.14732792001 2025-07-01,11:02:34.000,182,11068621,5565,0,1751367753,13171.237773529989,29931.0380208,53323.16828928001 2025-07-01,11:02:35.000,182,11068616,5285,0,1751367754,13171.244509839998,31776.584844359997,53323.23117336 2025-07-01,11:02:36.000,182,11068660,4925,0,1751367755,13171.305136629999,33160.63922508,53323.23816048001 2025-07-01,11:02:37.000,182,11068685,5925,0,1751367756,13171.352290799994,29930.988676890003,53323.31501880001 2025-07-01,11:02:38.000,182,11068635,5805,0,1751367757,13171.35902710999,24394.404599250003,53323.26610896001 2025-07-01,11:02:39.000,182,11068451,5684,0,1751367758,13171.41965389999,26239.9725702,53323.3499544 2025-07-01,11:02:40.000,182,11068652,4485,0,1751367759,13171.42639021,29469.54557796,53323.38489000001 2025-07-01,11:02:41.000,182,11068682,5285,0,1751367760,13171.433126519994,27624.03400005,53323.356941519996 2025-07-01,11:02:42.000,182,11068624,4925,0,1751367761,13171.433126519994,28085.392509419995,53323.30803168 2025-07-01,11:02:43.000,182,11068627,5684,0,1751367762,13171.453335449994,34083.23640861,53323.40585136001 2025-07-01,11:02:44.000,182,11068619,5765,0,1751367763,13171.493753309995,27162.640245029994,53323.412838480006 2025-07-01,11:02:45.000,182,11068644,4845,0,1751367764,13171.50048961999,29008.11657729,53323.39886424 2025-07-01,11:02:46.000,182,11068622,4685,0,1751367765,13171.50048961999,30853.564713030006,53323.524632399996 2025-07-01,11:02:47.000,182,11068614,5205,0,1751367766,13171.54090747999,22548.815480909994,53323.50367104001 2025-07-01,11:02:48.000,182,11068629,5565,0,1751367767,13171.58806165,30853.536516509994,53323.524632399996 2025-07-01,11:02:49.000,182,11068647,5684,0,1751367768,13171.58132533999,28546.617085320002,53323.51764528 2025-07-01,11:02:50.000,182,11068618,5205,0,1751367769,13171.513962239995,29469.284760149996,53323.47572256 2025-07-01,11:02:51.000,182,11068623,5645,0,1751367770,13171.58132533999,30853.437828690003,53323.559568000004 2025-07-01,11:02:52.000,182,11068642,5285,0,1751367771,13171.56785272,27162.372378090004,53323.53860664 2025-07-01,11:02:53.000,182,11068468,5325,0,1751367772,13171.62847951,30853.30389522,53323.559568000004 2025-07-01,11:02:54.000,182,11068585,5525,0,1751367773,13171.615006889995,31314.676502849994,53323.56655512 2025-07-01,11:02:55.000,182,11068606,5125,0,1751367774,13171.60827058,29007.728875140005,53323.57354224001 2025-07-01,11:02:56.000,182,11068656,4485,0,1751367775,13171.66889737,30391.811452380003,53323.58751648 2025-07-01,11:02:57.000,182,11068604,5285,0,1751367776,13171.675633679995,29469.059187990002,53323.63642632 2025-07-01,11:02:58.000,182,11068606,5085,0,1751367777,13171.6891063,26700.7741983,53323.57354224001 2025-07-01,11:02:59.000,182,11068634,5125,0,1751367778,13171.695842609995,23932.48920861,53323.678349040005 2025-07-01,11:03:00.000,182,11068696,4965,0,1751367779,13171.70257891999,30391.628175000005,53323.68533616 2025-07-01,11:03:01.000,182,11068643,5725,0,1751367780,13171.6891063,28084.69464555,53323.63642632 2025-07-01,11:03:02.000,182,11068601,5725,0,1751367781,13171.736260469996,29007.383467770007,53323.68533616 2025-07-01,11:03:03.000,182,11068672,5005,0,1751367782,13171.72278784999,29930.121633899995,53323.75520736 2025-07-01,11:03:04.000,182,11068572,5285,0,1751367783,13171.736260469996,29930.037044340002,53323.75520736 2025-07-01,11:03:05.000,182,11068601,5325,0,1751367784,13171.76320570999,32236.942377269996,53323.74123312001 2025-07-01,11:03:06.000,182,11068628,5125,0,1751367785,13171.803623569991,31775.43583617,53323.748220240006 2025-07-01,11:03:07.000,182,11068560,5325,0,1751367786,13171.81035988,28084.462024260007,53323.692323279996 2025-07-01,11:03:08.000,182,11068602,5205,0,1751367787,13171.796887259996,30391.254571109996,53323.797130080005 2025-07-01,11:03:09.000,182,11068596,5445,0,1751367788,13171.837305119996,29468.509355849994,53323.76219448 2025-07-01,11:03:10.000,182,11068586,5245,0,1751367789,13171.870986670001,30852.563736569995,53323.79014296001 2025-07-01,11:03:11.000,182,11068582,4925,0,1751367790,13171.870986670001,31313.936344200003,53323.81809144001 2025-07-01,11:03:12.000,182,11068598,5044,0,1751367791,13171.857514049996,34082.10854781,53323.748220240006 2025-07-01,11:03:13.000,182,11068541,5565,0,1751367792,13171.877722979996,31775.210264010006,53323.83206568 2025-07-01,11:03:14.000,182,11068587,5684,0,1751367793,13171.911404530001,27622.877942730003,53323.860014159996 2025-07-01,11:03:15.000,182,11068556,5005,0,1751367794,13171.924877149992,29006.946421710003,53323.83206568 2025-07-01,11:03:16.000,182,11068546,5125,0,1751367795,13171.945086079992,26700.069285300007,53323.92289824 2025-07-01,11:03:17.000,182,11068591,5605,0,1751367796,13171.965295009992,31775.146821839997,53323.90892400001 2025-07-01,11:03:18.000,182,11068585,5445,0,1751367797,13171.985503939992,36388.75306293,53323.90193688 2025-07-01,11:03:19.000,182,11068554,5245,0,1751367798,13172.025921799992,32697.793349280008,53323.92988536 2025-07-01,11:03:20.000,182,11068563,5525,0,1751367799,13172.066339659992,31313.682575519997,53324.02770504 2025-07-01,11:03:21.000,182,11068658,5044,0,1751367800,13172.059603349997,29006.854783019997,53324.02071792 2025-07-01,11:03:22.000,182,11068638,5125,0,1751367801,13172.079812279997,30390.944409389995,53323.95084672 2025-07-01,11:03:23.000,182,11068564,5085,0,1751367802,13172.120230139997,29468.206243260007,53323.99276944 2025-07-01,11:03:24.000,182,11068602,4965,0,1751367803,13172.147175379992,37772.81449278,53324.05565352001 2025-07-01,11:03:25.000,182,11068538,5085,0,1751367804,13172.167384309992,26238.569793329996,53324.10456336001 2025-07-01,11:03:26.000,182,11068579,5645,0,1751367805,13172.160647999997,29006.81953737,53324.04167928 2025-07-01,11:03:27.000,182,11068601,5645,0,1751367806,13172.214538480002,33159.137760390004,53324.07661488001 2025-07-01,11:03:28.000,182,11068625,5645,0,1751367807,13172.214538480002,28545.468077130005,53324.062640640004 2025-07-01,11:03:29.000,182,11068562,5365,0,1751367808,13172.214538480002,29929.536556110004,53324.04167928 2025-07-01,11:03:30.000,182,11068576,5005,0,1751367809,13172.234747410002,29929.536556110004,53324.111550480004 2025-07-01,11:03:31.000,182,11068584,5245,0,1751367810,13172.254956340003,29929.529506980005,53324.1185376 2025-07-01,11:03:32.000,182,11068618,5205,0,1751367811,13172.281901579998,30390.937360259995,53324.16744744 2025-07-01,11:03:33.000,182,11068607,5525,0,1751367812,13172.308846819993,29468.206243260007,53324.29321560001 2025-07-01,11:03:34.000,182,11068558,4965,0,1751367813,13172.342528369998,29929.57885089,53324.251292880006 2025-07-01,11:03:35.000,182,11068592,5285,0,1751367814,13172.376209919988,33159.14480952,53324.251292880006 2025-07-01,11:03:36.000,182,11068559,5765,0,1751367815,13172.376209919988,28545.482175390003,53324.279241360004 2025-07-01,11:03:37.000,182,11068611,5605,0,1751367816,13172.335792059988,27161.371401630007,53324.29321560001 2025-07-01,11:03:38.000,182,11068645,5485,0,1751367817,13172.389682539993,25777.295873519994,53324.3630868 2025-07-01,11:03:39.000,182,11068663,5765,0,1751367818,13172.443573019998,32697.85679145,53324.39103528001 2025-07-01,11:03:40.000,182,11068604,5044,0,1751367819,13172.470518259994,32236.441889039997,53324.35609968 2025-07-01,11:03:41.000,182,11068622,4925,0,1751367820,13172.457045639989,33620.56676106001,53324.43994512001 2025-07-01,11:03:42.000,182,11068599,5605,0,1751367821,13172.517672429989,33159.18005517,53324.418983760006 2025-07-01,11:03:43.000,182,11068626,5165,0,1751367822,13172.504199809999,29929.614096539997,53324.38404816 2025-07-01,11:03:44.000,182,11068617,5765,0,1751367823,13172.504199809999,29929.56475263,53324.432958 2025-07-01,11:03:45.000,182,11068651,5525,0,1751367824,13172.571562909994,29468.156899349997,53324.48186784 2025-07-01,11:03:46.000,182,11068611,5765,0,1751367825,13172.57829921999,29006.777242590004,53324.53077768 2025-07-01,11:03:47.000,182,11068591,5485,0,1751367826,13172.564826599999,28545.390536699997,53324.516803440005 2025-07-01,11:03:48.000,182,11068608,5005,0,1751367827,13172.585035529999,26699.864860529997,53324.516803440005 2025-07-01,11:03:49.000,182,11068624,5125,0,1751367828,13172.62545339,25777.140792660008,53324.516803440005 2025-07-01,11:03:50.000,182,11068630,5405,0,1751367829,13172.63892600999,29467.9806711,53324.565713280004 2025-07-01,11:03:51.000,182,11068661,5845,0,1751367830,13172.63892600999,32697.55367886,53324.53776480001 2025-07-01,11:03:52.000,182,11068616,5125,0,1751367831,13172.62545339,29006.565768689994,53324.57968752001 2025-07-01,11:03:53.000,182,11068642,5085,0,1751367832,13172.61871707999,27622.518437100007,53324.565713280004 2025-07-01,11:03:54.000,182,11068595,5845,0,1751367833,13172.61871707999,28545.18611193,53324.59366176 2025-07-01,11:03:55.000,182,11068590,5325,0,1751367834,13172.61871707999,27622.370405370006,53324.565713280004 2025-07-01,11:03:56.000,182,11068598,5285,0,1751367835,13172.61871707999,29467.860835889995,53324.62859736001 2025-07-01,11:03:57.000,182,11068622,5005,0,1751367836,13172.67934386999,30390.507363330005,53324.69148144 2025-07-01,11:03:58.000,182,11068624,5205,0,1751367837,13172.63892600999,31774.526498399995,53324.6425716 2025-07-01,11:03:59.000,182,11068562,4245,0,1751367838,13172.65913493999,28544.988736290004,53324.67052008 2025-07-01,11:04:00.000,182,11068629,5285,0,1751367839,13172.64566232,29006.3331474,53324.6425716 2025-07-01,11:04:01.000,182,11068623,5645,0,1751367840,13172.66587125,29467.691656769995,53324.67750720001 2025-07-01,11:04:02.000,182,11068657,5325,0,1751367841,13172.67934386999,26238.019961190003,53324.74039128 2025-07-01,11:04:03.000,182,11068619,5445,0,1751367842,13172.652398629994,30390.380478990002,53324.67052008 2025-07-01,11:04:04.000,182,11068586,5085,0,1751367843,13172.67934386999,29467.578870690006,53324.74737840001 2025-07-01,11:04:05.000,182,11068638,5405,0,1751367844,13172.672607559995,25776.619157039997,53324.76135264 2025-07-01,11:04:06.000,182,11068652,5005,0,1751367845,13172.64566232,32697.102534539998,53324.782314000004 2025-07-01,11:04:07.000,182,11068593,5565,0,1751367846,13172.65913493999,36387.95651124,53324.76135264 2025-07-01,11:04:08.000,182,11068651,5565,0,1751367847,13172.63892600999,30390.176054220006,53324.76833976 2025-07-01,11:04:09.000,182,11068601,5565,0,1751367848,13172.652398629994,28544.643328920007,53324.78930112 2025-07-01,11:04:10.000,182,11068651,5605,0,1751367849,13172.632189699994,27621.905162790004,53324.782314000004 2025-07-01,11:04:11.000,182,11068651,5725,0,1751367850,13172.65913493999,29928.725906160005,53324.782314000004 2025-07-01,11:04:12.000,182,11068642,4605,0,1751367851,13172.61871707999,25315.035075509993,53324.8172496 2025-07-01,11:04:13.000,182,11068613,5525,0,1751367852,13172.605244459999,28544.629230659993,53324.84519808001 2025-07-01,11:04:14.000,182,11068669,5405,0,1751367853,13172.611980769994,26699.124701880006,53324.8871208 2025-07-01,11:04:15.000,182,11068603,5725,0,1751367854,13172.64566232,29928.732955290005,53324.852185200005 2025-07-01,11:04:16.000,182,11068669,5245,0,1751367855,13172.62545339,30390.042120750004,53324.85917232 2025-07-01,11:04:17.000,182,11068651,5605,0,1751367856,13172.59850814999,25314.999829859997,53324.83122384 2025-07-01,11:04:18.000,182,11068644,4925,0,1751367857,13172.564826599999,28083.164984339994,53324.76833976 2025-07-01,11:04:19.000,182,11068629,5485,0,1751367858,13172.57829921999,30851.351286210003,53324.85917232 2025-07-01,11:04:20.000,182,11068600,4925,0,1751367859,13172.59850814999,29467.240512450007,53324.90808216 2025-07-01,11:04:21.000,182,11068648,5125,0,1751367860,13172.564826599999,23008.15088997,53324.84519808001 2025-07-01,11:04:22.000,182,11068643,5485,0,1751367861,13172.605244459999,25314.936387690002,53324.78930112 2025-07-01,11:04:23.000,182,11068586,4885,0,1751367862,13172.55809028999,31774.089452340006,53324.83122384 2025-07-01,11:04:24.000,182,11068549,5765,0,1751367863,13172.55809028999,28544.523493710003,53324.81026248 2025-07-01,11:04:25.000,182,11068632,5085,0,1751367864,13172.544617669999,27621.79237671,53324.754365520006 2025-07-01,11:04:26.000,182,11068622,5165,0,1751367865,13172.524408739999,30851.287844039995,53324.72641704001 2025-07-01,11:04:27.000,182,11068655,5485,0,1751367866,13172.504199809999,28544.474149800008,53324.74039128 2025-07-01,11:04:28.000,182,11068632,5245,0,1751367867,13172.483990879999,27160.370425169996,53324.76135264 2025-07-01,11:04:29.000,182,11068590,5085,0,1751367868,13172.544617669999,33158.03809611,53324.78930112 2025-07-01,11:04:30.000,182,11068622,5445,0,1751367869,13172.483990879999,27160.33517952,53324.78930112 2025-07-01,11:04:31.000,182,11068550,5245,0,1751367870,13172.483990879999,30851.24554926,53324.81026248 2025-07-01,11:04:32.000,182,11068584,4845,0,1751367871,13172.490727189994,30389.851794240007,53324.83122384 2025-07-01,11:04:33.000,182,11068570,4965,0,1751367872,13172.510936119994,32235.271733460002,53324.84519808001 2025-07-01,11:04:34.000,182,11068603,5525,0,1751367873,13172.531145049994,30851.160959700006,53324.89410792001 2025-07-01,11:04:35.000,182,11068569,5605,0,1751367874,13172.477254569989,32235.257635200003,53324.8172496 2025-07-01,11:04:36.000,182,11068574,5245,0,1751367875,13172.504199809999,29005.585939619996,53324.74737840001 2025-07-01,11:04:37.000,182,11068671,5645,0,1751367876,13172.470518259994,31312.399633859997,53324.803275360006 2025-07-01,11:04:38.000,182,11068619,5605,0,1751367877,13172.483990879999,25314.65442249,53324.82423672001 2025-07-01,11:04:39.000,182,11068604,5325,0,1751367878,13172.470518259994,24391.902158099998,53324.852185200005 2025-07-01,11:04:40.000,182,11068587,5405,0,1751367879,13172.477254569989,31773.65240628,53324.782314000004 2025-07-01,11:04:41.000,182,11068593,5445,0,1751367880,13172.483990879999,31312.244552999997,53324.8172496 2025-07-01,11:04:42.000,182,11068596,5044,0,1751367881,13172.483990879999,26698.596017129996,53324.922056400006 2025-07-01,11:04:43.000,182,11068626,5005,0,1751367882,13172.517672429989,33618.987755940005,53324.901095040004 2025-07-01,11:04:44.000,182,11068595,5605,0,1751367883,13172.524408739999,27621.221397179994,53324.922056400006 2025-07-01,11:04:45.000,182,11068649,5405,0,1751367884,13172.504199809999,29005.296925290007,53324.94301776001 2025-07-01,11:04:46.000,182,11068598,5085,0,1751367885,13172.517672429989,27159.792396510005,53324.901095040004 2025-07-01,11:04:47.000,182,11068624,5245,0,1751367886,13172.564826599999,31773.377490209998,53324.8871208 2025-07-01,11:04:48.000,182,11068647,5684,0,1751367887,13172.551353979994,33157.41777267,53324.96397912001 2025-07-01,11:04:49.000,182,11068600,5044,0,1751367888,13172.55809028999,25775.61818058,53324.97795336 2025-07-01,11:04:50.000,182,11068658,5285,0,1751367889,13172.517672429989,27159.70780695,53324.96397912001 2025-07-01,11:04:51.000,182,11068655,5445,0,1751367890,13172.551353979994,30850.56883278,53324.99192760001 2025-07-01,11:04:52.000,182,11068570,5044,0,1751367891,13172.55809028999,28082.361383519994,53324.99891472 2025-07-01,11:04:53.000,182,11068648,5245,0,1751367892,13172.544617669999,31773.321097170003,53325.00590184 2025-07-01,11:04:54.000,182,11068639,5485,0,1751367893,13172.490727189994,25775.62522971,53324.950004880004 2025-07-01,11:04:55.000,182,11068614,5044,0,1751367894,13172.490727189994,27159.714856079998,53325.04083744001 2025-07-01,11:04:56.000,182,11068618,5285,0,1751367895,13172.477254569989,34541.44395687,53324.970966240006 2025-07-01,11:04:57.000,182,11068633,5485,0,1751367896,13172.463781949999,29466.52855032,53325.05481168 2025-07-01,11:04:58.000,182,11068650,5445,0,1751367897,13172.477254569989,26236.976689949995,53325.01288896001 2025-07-01,11:04:59.000,182,11068656,5165,0,1751367898,13172.443573019998,31773.314048040003,53325.04782456 2025-07-01,11:05:00.000,182,11068651,5485,0,1751367899,13172.416627779989,31311.955538669994,53325.019876080005 2025-07-01,11:05:01.000,182,11068608,4925,0,1751367900,13172.409891469993,29927.851814039997,53325.04083744001 2025-07-01,11:05:02.000,182,11068590,5245,0,1751367901,13172.369473609993,32696.038115910007,53324.970966240006 2025-07-01,11:05:03.000,182,11068598,5165,0,1751367902,13172.396418849989,32696.059263300005,53325.0268632 2025-07-01,11:05:04.000,182,11068610,5165,0,1751367903,13172.376209919988,31311.983735190006,53324.97795336 2025-07-01,11:05:05.000,182,11068638,5205,0,1751367904,13172.335792059988,29005.162991820005,53325.0268632 2025-07-01,11:05:06.000,182,11068582,5125,0,1751367905,13172.295374199988,28543.7692368,53325.01288896001 2025-07-01,11:05:07.000,182,11068649,5605,0,1751367906,13172.281901579998,32234.64436089,53325.05481168 2025-07-01,11:05:08.000,182,11068644,5085,0,1751367907,13172.234747410002,33157.38252702,53325.07577304 2025-07-01,11:05:09.000,182,11068666,5085,0,1751367908,13172.241483719998,29927.802470130002,53325.0967344 2025-07-01,11:05:10.000,182,11068591,5485,0,1751367909,13172.234747410002,28082.368432649993,53325.08276016001 2025-07-01,11:05:11.000,182,11068655,5485,0,1751367910,13172.194329550002,28082.29089222,53325.06179880001 2025-07-01,11:05:12.000,182,11068626,4885,0,1751367911,13172.140439069997,29004.951517919995,53325.068785920004 2025-07-01,11:05:13.000,182,11068638,5125,0,1751367912,13172.147175379992,29004.923321399998,53325.06179880001 2025-07-01,11:05:14.000,182,11068614,5005,0,1751367913,13172.133702760002,29004.866928360003,53325.07577304 2025-07-01,11:05:15.000,182,11068657,5645,0,1751367914,13172.126966449992,30388.935407340003,53325.04083744001 2025-07-01,11:05:16.000,182,11068641,5325,0,1751367915,13172.100021209997,28543.494320729995,53325.089747280006 2025-07-01,11:05:17.000,182,11068621,5485,0,1751367916,13172.093284900002,32695.6363155,53325.068785920004 2025-07-01,11:05:18.000,182,11068612,4845,0,1751367917,13172.093284900002,29466.133799040006,53325.117695760004 2025-07-01,11:05:19.000,182,11068657,5725,0,1751367918,13172.093284900002,32234.306002650002,53325.068785920004 2025-07-01,11:05:20.000,182,11068637,5405,0,1751367919,13172.046130729992,29004.789387929995,53325.07577304 2025-07-01,11:05:21.000,182,11068566,5125,0,1751367920,13172.005712869992,32234.18616744,53325.117695760004 2025-07-01,11:05:22.000,182,11068638,5165,0,1751367921,13172.052867040002,24852.450017519994,53325.14564424 2025-07-01,11:05:23.000,182,11068667,5405,0,1751367922,13172.025921799992,28081.917288330005,53325.11070864001 2025-07-01,11:05:24.000,182,11068654,5005,0,1751367923,13171.998976559997,26697.813563699994,53325.11070864001 2025-07-01,11:05:25.000,182,11068652,5285,0,1751367924,13172.039394419997,28081.81155138,53325.138657120006 2025-07-01,11:05:26.000,182,11068618,4925,0,1751367925,13172.005712869992,29465.87298123,53325.07577304 2025-07-01,11:05:27.000,182,11068639,5405,0,1751367926,13171.998976559997,30849.835723259996,53325.15961848001 2025-07-01,11:05:28.000,182,11068663,5525,0,1751367927,13171.998976559997,29004.331194479993,53325.117695760004 2025-07-01,11:05:29.000,182,11068597,5845,0,1751367928,13171.951822390001,29926.977721920004,53325.089747280006 2025-07-01,11:05:30.000,182,11068644,5005,0,1751367929,13171.951822390001,27620.18517507,53325.068785920004 2025-07-01,11:05:31.000,182,11068607,5805,0,1751367930,13171.951822390001,30388.286887380003,53325.068785920004 2025-07-01,11:05:32.000,182,11068575,5605,0,1751367931,13171.978767629997,27158.71387962,53325.068785920004 2025-07-01,11:05:33.000,182,11068641,5525,0,1751367932,13171.951822390001,29926.829690190003,53325.04083744001 2025-07-01,11:05:34.000,182,11068638,5044,0,1751367933,13171.924877149992,33617.63432298,53325.04782456 2025-07-01,11:05:35.000,182,11068553,5565,0,1751367934,13171.938349769996,28542.690719909995,53325.06179880001 2025-07-01,11:05:36.000,182,11068647,5725,0,1751367935,13171.945086079992,27158.55879876,53325.04083744001 2025-07-01,11:05:37.000,182,11068623,5605,0,1751367936,13171.931613460001,28542.592032090004,53325.0268632 2025-07-01,11:05:38.000,182,11068570,5044,0,1751367937,13171.911404530001,29003.894148420004,53324.98494048 2025-07-01,11:05:39.000,182,11068690,5205,0,1751367938,13171.931613460001,29003.823657119996,53325.04083744001 2025-07-01,11:05:40.000,182,11068665,5525,0,1751367939,13171.924877149992,31310.60210571,53325.0268632 2025-07-01,11:05:41.000,182,11068605,5605,0,1751367940,13171.951822390001,28081.17712968,53325.0268632 2025-07-01,11:05:42.000,182,11068603,5525,0,1751367941,13171.924877149992,29926.54067586,53324.98494048 2025-07-01,11:05:43.000,182,11068594,5165,0,1751367942,13171.951822390001,29003.851853639993,53324.97795336 2025-07-01,11:05:44.000,182,11068631,5525,0,1751367943,13171.951822390001,30849.257694600004,53324.98494048 2025-07-01,11:05:45.000,182,11068607,5245,0,1751367944,13171.904668219991,29003.865951900007,53324.97795336 2025-07-01,11:05:46.000,182,11068622,4925,0,1751367945,13171.931613460001,31771.953565949996,53325.00590184 2025-07-01,11:05:47.000,182,11068611,5845,0,1751367946,13171.884459289991,23928.943496220003,53324.92904352 2025-07-01,11:05:48.000,182,11068665,5485,0,1751367947,13171.864250359991,30387.878037839997,53325.019876080005 2025-07-01,11:05:49.000,182,11068614,5445,0,1751367948,13171.884459289991,31771.890123780002,53324.950004880004 2025-07-01,11:05:50.000,182,11068629,5525,0,1751367949,13171.79015095,29003.844804509994,53324.970966240006 2025-07-01,11:05:51.000,182,11068611,5605,0,1751367950,13171.803623569991,29003.858902770007,53324.97795336 2025-07-01,11:05:52.000,182,11068685,5525,0,1751367951,13171.76994202,28081.134834900004,53324.93603064 2025-07-01,11:05:53.000,182,11068615,5565,0,1751367952,13171.79015095,26235.707846549994,53324.922056400006 2025-07-01,11:05:54.000,182,11068603,5405,0,1751367953,13171.74973309,29465.196264750004,53324.92904352 2025-07-01,11:05:55.000,182,11068604,5285,0,1751367954,13171.716051539996,29926.55477412,53324.92904352 2025-07-01,11:05:56.000,182,11068635,5605,0,1751367955,13171.70257891999,29465.210363010003,53324.86615944 2025-07-01,11:05:57.000,182,11068625,5805,0,1751367956,13171.66216105999,29465.217412140002,53324.85917232 2025-07-01,11:05:58.000,182,11068624,4925,0,1751367957,13171.6891063,31310.693744400007,53324.87314656001 2025-07-01,11:05:59.000,182,11068665,5565,0,1751367958,13171.70931523,29926.582970639996,53324.87314656001 2025-07-01,11:06:00.000,182,11068551,5605,0,1751367959,13171.66889737,23928.97874187,53324.82423672001 2025-07-01,11:06:01.000,182,11068610,5085,0,1751367960,13171.64868844,33617.387603430005,53324.76135264 2025-07-01,11:06:02.000,182,11068559,5485,0,1751367961,13171.64868844,32694.719928599996,53324.76833976 2025-07-01,11:06:03.000,182,11068579,5565,0,1751367962,13171.64868844,31310.658498749995,53324.733404160004 2025-07-01,11:06:04.000,182,11068614,5165,0,1751367963,13171.64868844,28542.514491659997,53324.76833976 2025-07-01,11:06:05.000,182,11068563,5565,0,1751367964,13171.62847951,26697.073405050003,53324.79628824001 2025-07-01,11:06:06.000,182,11068593,5725,0,1751367965,13171.615006889995,36385.38357879,53324.754365520006 2025-07-01,11:06:07.000,182,11068553,5565,0,1751367966,13171.615006889995,31310.489319629996,53324.635584480005 2025-07-01,11:06:08.000,182,11068548,5285,0,1751367967,13171.615006889995,32694.543700349997,53324.74039128 2025-07-01,11:06:09.000,182,11068546,5165,0,1751367968,13171.62174319999,28081.043196209997,53324.70545568001 2025-07-01,11:06:10.000,182,11068620,5085,0,1751367969,13171.62847951,28080.923360999994,53324.62859736001 2025-07-01,11:06:11.000,182,11068575,5445,0,1751367970,13171.64195212999,29464.91429955,53324.66353296 2025-07-01,11:06:12.000,182,11068517,5565,0,1751367971,13171.66216105999,29464.91429955,53324.57968752001 2025-07-01,11:06:13.000,182,11068537,5525,0,1751367972,13171.64868844,32694.332226450002,53324.65654584001 2025-07-01,11:06:14.000,182,11068602,4845,0,1751367973,13171.675633679995,33616.97170476,53324.67750720001 2025-07-01,11:06:15.000,182,11068597,5525,0,1751367974,13171.62847951,27157.987819229995,53324.62161024 2025-07-01,11:06:16.000,182,11068590,5044,0,1751367975,13171.635215819995,27619.261739039997,53324.60064888 2025-07-01,11:06:17.000,182,11068622,4925,0,1751367976,13171.62174319999,28080.585002759995,53324.55872616001 2025-07-01,11:06:18.000,182,11068641,5445,0,1751367977,13171.594797959995,27619.113707309996,53324.54475192 2025-07-01,11:06:19.000,182,11068651,5565,0,1751367978,13171.574589029995,29003.083498470005,53324.54475192 2025-07-01,11:06:20.000,182,11068686,5125,0,1751367979,13171.58132533999,29464.357418280008,53324.52379056 2025-07-01,11:06:21.000,182,11068643,5684,0,1751367980,13171.54090747999,30848.3413077,53324.50981632001 2025-07-01,11:06:22.000,182,11068628,5005,0,1751367981,13171.574589029995,29925.58199418,53324.516803440005 2025-07-01,11:06:23.000,182,11068637,5325,0,1751367982,13171.52743486,29002.80153327,53324.5028292 2025-07-01,11:06:24.000,182,11068644,5285,0,1751367983,13171.50048961999,31309.431950130005,53324.52379056 2025-07-01,11:06:25.000,182,11068658,5205,0,1751367984,13171.513962239995,28080.021072360003,53324.48885496001 2025-07-01,11:06:26.000,182,11068637,5565,0,1751367985,13171.493753309995,26695.868003819996,53324.46090648001 2025-07-01,11:06:27.000,182,11068600,5125,0,1751367986,13171.534171169995,27618.58502256,53324.5028292 2025-07-01,11:06:28.000,182,11068647,5405,0,1751367987,13171.473544379995,30386.651489220007,53324.5028292 2025-07-01,11:06:29.000,182,11068615,5405,0,1751367988,13171.433126519994,29002.67464893,53324.47488072 2025-07-01,11:06:30.000,182,11068668,5085,0,1751367989,13171.46007175999,27157.219464060006,53324.516803440005 2025-07-01,11:06:31.000,182,11068648,5205,0,1751367990,13171.385972349999,28079.936482799996,53324.40500952 2025-07-01,11:06:32.000,182,11068627,5725,0,1751367991,13171.365763419999,29463.885126570007,53324.39103528001 2025-07-01,11:06:33.000,182,11068623,5405,0,1751367992,13171.392708659994,31770.677673419996,53324.42597088 2025-07-01,11:06:34.000,182,11068642,4965,0,1751367993,13171.37923603999,26234.460150540006,53324.38404816 2025-07-01,11:06:35.000,182,11068646,4965,0,1751367994,13171.372499729994,27157.099628850003,53324.3630868 2025-07-01,11:06:36.000,182,11068635,5525,0,1751367995,13171.33881817999,29463.871028309994,53324.41199664001 2025-07-01,11:06:37.000,182,11068644,5165,0,1751367996,13171.35902710999,29002.547764589995,53324.38404816 2025-07-01,11:06:38.000,182,11068621,5405,0,1751367997,13171.372499729994,29925.25068507,53324.349112560005 2025-07-01,11:06:39.000,182,11068569,5845,0,1751367998,13171.33881817999,29463.892175700006,53324.33513832 2025-07-01,11:06:40.000,182,11068604,4925,0,1751367999,13171.33881817999,31309.410802740007,53324.32116408001 2025-07-01,11:06:41.000,182,11068617,5605,0,1751368000,13171.35902710999,29925.328225499994,53324.300202720005 2025-07-01,11:06:42.000,182,11068584,4685,0,1751368001,13171.35902710999,29463.990863519997,53324.3281512 2025-07-01,11:06:43.000,182,11068601,5405,0,1751368002,13171.345554489999,31309.410802740007,53324.31417696 2025-07-01,11:06:44.000,182,11068552,4805,0,1751368003,13171.37923603999,30848.108686410007,53324.37007392001 2025-07-01,11:06:45.000,182,11068591,5405,0,1751368004,13171.35902710999,27618.711906900004,53324.3281512 2025-07-01,11:06:46.000,182,11068607,5365,0,1751368005,13171.365763419999,28541.435974770007,53324.29321560001 2025-07-01,11:06:47.000,182,11068579,5445,0,1751368006,13171.31860924999,27157.43798709,53324.33513832 2025-07-01,11:06:48.000,182,11068584,5245,0,1751368007,13171.271455079994,32232.304049729995,53324.30718984 2025-07-01,11:06:49.000,182,11068563,5445,0,1751368008,13171.278191389989,29002.907270220006,53324.279241360004 2025-07-01,11:06:50.000,182,11068595,5485,0,1751368009,13171.284927699999,21159.981790050006,53324.300202720005 2025-07-01,11:06:51.000,182,11068602,4965,0,1751368010,13171.298400319989,31309.678669679997,53324.251292880006 2025-07-01,11:06:52.000,182,11068625,5765,0,1751368011,13171.257982459989,28080.303037560006,53324.23731864 2025-07-01,11:06:53.000,182,11068608,5125,0,1751368012,13171.244509839998,24850.899208920004,53324.28622848 2025-07-01,11:06:54.000,182,11068570,5085,0,1751368013,13171.298400319989,28541.654497800002,53324.251292880006 2025-07-01,11:06:55.000,182,11068569,5485,0,1751368014,13171.264718769999,35000.652481590005,53324.30718984 2025-07-01,11:06:56.000,182,11068640,5125,0,1751368015,13171.224300909998,29464.477253489997,53324.29321560001 2025-07-01,11:06:57.000,182,11068670,4925,0,1751368016,13171.204091979998,34077.94251198,53324.3281512 2025-07-01,11:06:58.000,182,11068632,5165,0,1751368017,13171.231037219994,27157.727001420004,53324.28622848 2025-07-01,11:06:59.000,182,11068625,5845,0,1751368018,13171.244509839998,28080.472216680006,53324.300202720005 2025-07-01,11:07:00.000,182,11068620,5285,0,1751368019,13171.244509839998,29464.406762190003,53324.31417696 2025-07-01,11:07:01.000,182,11068627,5525,0,1751368020,13171.244509839998,27157.804541849997,53324.30718984 2025-07-01,11:07:02.000,182,11068628,5125,0,1751368021,13171.231037219994,32693.965671690006,53324.3630868 2025-07-01,11:07:03.000,182,11068665,5525,0,1751368022,13171.210828289994,31771.206358170006,53324.3281512 2025-07-01,11:07:04.000,182,11068639,5365,0,1751368023,13171.284927699999,29003.168088029997,53324.3281512 2025-07-01,11:07:05.000,182,11068611,5605,0,1751368024,13171.284927699999,30848.588027250007,53324.37706104 2025-07-01,11:07:06.000,182,11068646,5205,0,1751368025,13171.278191389989,32232.5789658,53324.38404816 2025-07-01,11:07:07.000,182,11068634,5085,0,1751368026,13171.278191389989,31309.911290970005,53324.35609968 2025-07-01,11:07:08.000,182,11068632,5285,0,1751368027,13171.311872939994,27619.050265140002,53324.33513832 2025-07-01,11:07:09.000,182,11068616,5085,0,1751368028,13171.325345559999,28080.436971029994,53324.418983760006 2025-07-01,11:07:10.000,182,11068646,4965,0,1751368029,13171.311872939994,29003.111694990002,53324.42597088 2025-07-01,11:07:11.000,182,11068628,5085,0,1751368030,13171.352290799994,28541.724989099996,53324.446932240004 2025-07-01,11:07:12.000,182,11068618,5125,0,1751368031,13171.33881817999,29003.175137159997,53324.40500952 2025-07-01,11:07:13.000,182,11068618,4965,0,1751368032,13171.345554489999,31309.897192710006,53324.467893600005 2025-07-01,11:07:14.000,182,11068624,4965,0,1751368033,13171.345554489999,25773.71491548,53324.48885496001 2025-07-01,11:07:15.000,182,11068594,5165,0,1751368034,13171.345554489999,27157.77634533,53324.5028292 2025-07-01,11:07:16.000,182,11068658,4965,0,1751368035,13171.33881817999,29925.878057640002,53324.50981632001 2025-07-01,11:07:17.000,182,11068696,4925,0,1751368036,13171.345554489999,30387.285910920007,53324.53776480001 2025-07-01,11:07:18.000,182,11068608,5005,0,1751368037,13171.37923603999,26235.094572240007,53324.5028292 2025-07-01,11:07:19.000,182,11068619,5684,0,1751368038,13171.385972349999,30387.250665269996,53324.5727004 2025-07-01,11:07:20.000,182,11068614,5085,0,1751368039,13171.385972349999,28080.54975711,53324.55173904 2025-07-01,11:07:21.000,182,11068564,5125,0,1751368040,13171.37923603999,28541.97875778,53324.55173904 2025-07-01,11:07:22.000,182,11068626,5005,0,1751368041,13171.392708659994,30387.455090040006,53324.62859736001 2025-07-01,11:07:23.000,182,11068565,5245,0,1751368042,13171.39944496999,30848.926385490005,53324.60064888 2025-07-01,11:07:24.000,182,11068629,5565,0,1751368043,13171.40618128,29003.499397139996,53324.684494320005 2025-07-01,11:07:25.000,182,11068619,5445,0,1751368044,13171.412917589994,30387.624269160005,53324.62161024 2025-07-01,11:07:26.000,182,11068626,5085,0,1751368045,13171.372499729994,29465.034134760004,53324.57968752001 2025-07-01,11:07:27.000,182,11068630,5005,0,1751368046,13171.40618128,30387.765251760007,53324.62859736001 2025-07-01,11:07:28.000,182,11068637,5485,0,1751368047,13171.352290799994,35462.758198740004,53324.67052008 2025-07-01,11:07:29.000,182,11068478,5085,0,1751368048,13171.325345559999,27158.41076703,53324.684494320005 2025-07-01,11:07:30.000,182,11068656,5165,0,1751368049,13171.298400319989,26697.11569983,53324.66353296 2025-07-01,11:07:31.000,182,11068677,5525,0,1751368050,13171.278191389989,25774.469172390003,53324.76135264 2025-07-01,11:07:32.000,182,11068660,5005,0,1751368051,13171.251246149994,29465.358394740004,53324.76135264 2025-07-01,11:07:33.000,182,11068669,5765,0,1751368052,13171.210828289994,32233.565843999997,53324.684494320005 2025-07-01,11:07:34.000,182,11068675,5605,0,1751368053,13171.210828289994,30849.546708930007,53324.79628824001 2025-07-01,11:07:35.000,182,11068649,5445,0,1751368054,13171.244509839998,27620.114683770007,53324.754365520006 2025-07-01,11:07:36.000,182,11068663,5565,0,1751368055,13171.224300909998,29926.998869310002,53324.76135264 2025-07-01,11:07:37.000,182,11068640,5085,0,1751368056,13171.231037219994,30388.427869980005,53324.83821096 2025-07-01,11:07:38.000,182,11068636,5125,0,1751368057,13171.264718769999,32233.8478092,53324.76135264 2025-07-01,11:07:39.000,182,11068622,4805,0,1751368058,13171.217564599989,29927.097557129993,53324.8172496 2025-07-01,11:07:40.000,182,11068626,5205,0,1751368059,13171.231037219994,28543.078422060004,53324.83122384 2025-07-01,11:07:41.000,182,11068647,5485,0,1751368060,13171.264718769999,29465.788391669994,53324.83821096 2025-07-01,11:07:42.000,182,11068652,5245,0,1751368061,13171.257982459989,26697.75717066,53324.79628824001 2025-07-01,11:07:43.000,182,11068591,5405,0,1751368062,13171.251246149994,29927.280834510006,53324.782314000004 2025-07-01,11:07:44.000,182,11068580,4885,0,1751368063,13171.284927699999,28543.212355530006,53324.74737840001 2025-07-01,11:07:45.000,182,11068670,5245,0,1751368064,13171.305136629999,34079.592008399995,53324.79628824001 2025-07-01,11:07:46.000,182,11068659,5605,0,1751368065,13171.311872939994,30850.11768846,53324.8172496 2025-07-01,11:07:47.000,182,11068649,5565,0,1751368066,13171.31860924999,29466.084455129996,53324.87314656001 2025-07-01,11:07:48.000,182,11068574,4925,0,1751368067,13171.332081869994,30388.730982570007,53324.86615944 2025-07-01,11:07:49.000,182,11068601,5485,0,1751368068,13171.372499729994,21622.989795839996,53324.82423672001 2025-07-01,11:07:50.000,182,11068642,4765,0,1751368069,13171.392708659994,30388.829670389998,53324.82423672001 2025-07-01,11:07:51.000,182,11068626,5125,0,1751368070,13171.412917589994,25775.230478430007,53324.83821096 2025-07-01,11:07:52.000,182,11068487,5765,0,1751368071,13171.46007175999,28543.381534650005,53324.82423672001 2025-07-01,11:07:53.000,182,11068618,5165,0,1751368072,13171.433126519994,24391.176097710006,53324.83122384 2025-07-01,11:07:54.000,182,11068618,5165,0,1751368073,13171.487017,25313.8578708,53324.83122384 2025-07-01,11:07:55.000,182,11068619,5525,0,1751368074,13171.487017,33156.889087920004,53324.93603064 2025-07-01,11:07:56.000,182,11068629,5525,0,1751368075,13171.513962239995,30850.11063933,53324.93603064 2025-07-01,11:07:57.000,182,11068678,5125,0,1751368076,13171.50722593,30388.766228220004,53324.85917232 2025-07-01,11:07:58.000,182,11068603,5085,0,1751368077,13171.534171169995,29004.683650980005,53324.88013368 2025-07-01,11:07:59.000,182,11068661,5645,0,1751368078,13171.56111640999,28081.917288330005,53324.94301776001 2025-07-01,11:08:00.000,182,11068628,5125,0,1751368079,13171.54764379,28081.917288330005,53324.901095040004 2025-07-01,11:08:01.000,182,11068598,5205,0,1751368080,13171.56111640999,30388.752129960005,53324.94301776001 2025-07-01,11:08:02.000,182,11068595,5684,0,1751368081,13171.574589029995,26697.834711090007,53324.92904352 2025-07-01,11:08:03.000,182,11068621,5445,0,1751368082,13171.58132533999,31311.42685392,53324.89410792001 2025-07-01,11:08:04.000,182,11068592,5125,0,1751368083,13171.60827058,31772.778314159994,53324.950004880004 2025-07-01,11:08:05.000,182,11068573,5445,0,1751368084,13171.60153426999,31311.41980479,53324.950004880004 2025-07-01,11:08:06.000,182,11068588,4965,0,1751368085,13171.574589029995,28543.353338130008,53324.956992 2025-07-01,11:08:07.000,182,11068585,5965,0,1751368086,13171.56785272,29927.428866240007,53324.96397912001 2025-07-01,11:08:08.000,182,11068668,5085,0,1751368087,13171.574589029995,33156.867940530006,53324.970966240006 2025-07-01,11:08:09.000,182,11068625,5405,0,1751368088,13171.58132533999,28543.28284683,53324.98494048 2025-07-01,11:08:10.000,182,11068651,5565,0,1751368089,13171.56785272,31772.792412420007,53325.019876080005 2025-07-01,11:08:11.000,182,11068613,5605,0,1751368090,13171.574589029995,32234.228462219995,53324.99891472 2025-07-01,11:08:12.000,182,11068571,5485,0,1751368091,13171.554380099995,31772.820608940005,53325.01288896001 2025-07-01,11:08:13.000,182,11068652,4965,0,1751368092,13171.534171169995,26697.961595429995,53324.99891472 2025-07-01,11:08:14.000,182,11068597,5565,0,1751368093,13171.56111640999,33157.02302139001,53324.99891472 2025-07-01,11:08:15.000,182,11068581,5805,0,1751368094,13171.60153426999,30850.216376280005,53325.0268632 2025-07-01,11:08:16.000,182,11068613,5365,0,1751368095,13171.58806165,29927.50640667,53324.970966240006 2025-07-01,11:08:17.000,182,11068637,5445,0,1751368096,13171.60827058,23468.508422879997,53324.99192760001 2025-07-01,11:08:18.000,182,11068622,4965,0,1751368097,13171.615006889995,30388.893112560007,53324.98494048 2025-07-01,11:08:19.000,182,11068636,5205,0,1751368098,13171.635215819995,28543.487271599995,53324.96397912001 2025-07-01,11:08:20.000,182,11068660,5085,0,1751368099,13171.62847951,29927.562799709995,53325.089747280006 2025-07-01,11:08:21.000,182,11068607,5645,0,1751368100,13171.66216105999,26698.116676289996,53325.089747280006 2025-07-01,11:08:22.000,182,11068559,5565,0,1751368101,13171.655424749995,30850.322113229995,53325.0967344 2025-07-01,11:08:23.000,182,11068627,5684,0,1751368102,13171.64868844,31311.708819120002,53325.06179880001 2025-07-01,11:08:24.000,182,11068661,5525,0,1751368103,13171.655424749995,30389.069340810005,53325.1666056 2025-07-01,11:08:25.000,182,11068659,5605,0,1751368104,13171.655424749995,28082.319088739998,53325.11070864001 2025-07-01,11:08:26.000,182,11068606,5285,0,1751368105,13171.68236998999,27159.616168260007,53325.0967344 2025-07-01,11:08:27.000,182,11068635,5445,0,1751368106,13171.6891063,32695.96762461,53325.14564424 2025-07-01,11:08:28.000,182,11068627,5285,0,1751368107,13171.695842609995,30389.245569060004,53325.187566960005 2025-07-01,11:08:29.000,182,11068610,5005,0,1751368108,13171.695842609995,29466.52855032,53325.19455408 2025-07-01,11:08:30.000,182,11068611,5605,0,1751368109,13171.68236998999,33618.79038029999,53325.14564424 2025-07-01,11:08:31.000,182,11068636,4925,0,1751368110,13171.70257891999,29005.275777899995,53325.2015412 2025-07-01,11:08:32.000,182,11068596,5085,0,1751368111,13171.70257891999,27621.214348049994,53325.15961848001 2025-07-01,11:08:33.000,182,11068615,5605,0,1751368112,13171.70257891999,29005.38856398,53325.15961848001 2025-07-01,11:08:34.000,182,11068612,5125,0,1751368113,13171.66889737,31773.490276290002,53325.18057984001 2025-07-01,11:08:35.000,182,11068582,5005,0,1751368114,13171.6891063,29005.339220070004,53325.17359272 2025-07-01,11:08:36.000,182,11068592,4965,0,1751368115,13171.70931523,30389.499337739995,53325.15263136 2025-07-01,11:08:37.000,182,11068580,5005,0,1751368116,13171.695842609995,29005.444957019994,53325.12468288 2025-07-01,11:08:38.000,182,11068596,5165,0,1751368117,13171.6891063,28544.08644765,53325.1666056 2025-07-01,11:08:39.000,182,11068612,5085,0,1751368118,13171.716051539996,30850.90719102,53325.187566960005 2025-07-01,11:08:40.000,182,11068591,5165,0,1751368119,13171.70257891999,29005.473153540006,53325.15263136 2025-07-01,11:08:41.000,182,11068596,5044,0,1751368120,13171.6891063,30851.041124490002,53325.14564424 2025-07-01,11:08:42.000,182,11068622,5445,0,1751368121,13171.716051539996,34541.79641337,53325.18057984001 2025-07-01,11:08:43.000,182,11068623,5525,0,1751368122,13171.756469399996,35003.33820011999,53325.236476800004 2025-07-01,11:08:44.000,182,11068591,5565,0,1751368123,13171.736260469996,28544.213331990002,53325.236476800004 2025-07-01,11:08:45.000,182,11068596,5085,0,1751368124,13171.74973309,30851.07637014,53325.22948968001 2025-07-01,11:08:46.000,182,11068626,5405,0,1751368125,13171.756469399996,29466.944448990005,53325.187566960005 2025-07-01,11:08:47.000,182,11068581,5605,0,1751368126,13171.76994202,27160.17304953,53325.25045104001 2025-07-01,11:08:48.000,182,11068549,5445,0,1751368127,13171.817096189996,31312.463076030006,53325.2714124 2025-07-01,11:08:49.000,182,11068609,5405,0,1751368128,13171.850777740001,27621.545657159993,53325.2714124 2025-07-01,11:08:50.000,182,11068614,5165,0,1751368129,13171.83056881,24853.387551809996,53325.27839952001 2025-07-01,11:08:51.000,182,11068590,5205,0,1751368130,13171.857514049996,32696.566800660003,53325.306348000006 2025-07-01,11:08:52.000,182,11068558,5125,0,1751368131,13171.891195600001,32696.60204631,53325.37621920001 2025-07-01,11:08:53.000,182,11068566,5085,0,1751368132,13171.924877149992,23930.7480735,53325.4111548 2025-07-01,11:08:54.000,182,11068556,4965,0,1751368133,13171.924877149992,34080.776262240004,53325.39019344 2025-07-01,11:08:55.000,182,11068598,5285,0,1751368134,13171.945086079992,32235.370421280008,53325.36923208 2025-07-01,11:08:56.000,182,11068620,4965,0,1751368135,13171.951822390001,34080.74806572001,53325.46006464 2025-07-01,11:08:57.000,182,11068594,5165,0,1751368136,13171.951822390001,34080.85380267,53325.41814192001 2025-07-01,11:08:58.000,182,11068579,5605,0,1751368137,13171.965295009992,25314.929338560003,53325.481026 2025-07-01,11:08:59.000,182,11068593,5684,0,1751368138,13171.951822390001,28544.530542840002,53325.44609040001 2025-07-01,11:09:00.000,182,11068583,5565,0,1751368139,13171.985503939992,29005.938396120007,53325.49500024001 2025-07-01,11:09:01.000,182,11068602,5285,0,1751368140,13171.938349769996,25315.063272030005,53325.44609040001 2025-07-01,11:09:02.000,182,11068598,5205,0,1751368141,13171.958558699997,25776.485223569995,53325.44609040001 2025-07-01,11:09:03.000,182,11068589,5565,0,1751368142,13171.978767629997,28544.671525440004,53325.50198736 2025-07-01,11:09:04.000,182,11068584,5725,0,1751368143,13171.978767629997,29467.536575909995,53325.53692296 2025-07-01,11:09:05.000,182,11068584,5125,0,1751368144,13171.992240250001,32235.807467339997,53325.5508972 2025-07-01,11:09:06.000,182,11068500,5005,0,1751368145,13171.985503939992,31313.146841640002,53325.50897448 2025-07-01,11:09:07.000,182,11068583,5525,0,1751368146,13171.972031320001,31774.505351009997,53325.481026 2025-07-01,11:09:08.000,182,11068521,5525,0,1751368147,13171.945086079992,29929.226394390003,53325.51596160001 2025-07-01,11:09:09.000,182,11068561,5884,0,1751368148,13172.032658110002,31313.33716815,53325.58583280001 2025-07-01,11:09:10.000,182,11068514,5205,0,1751368149,13172.032658110002,32236.11057993,53325.59980704 2025-07-01,11:09:11.000,182,11068546,5085,0,1751368150,13172.025921799992,30852.091444859994,53325.64871688 2025-07-01,11:09:12.000,182,11068523,5525,0,1751368151,13171.985503939992,29929.4167209,53325.60679416 2025-07-01,11:09:13.000,182,11068556,4765,0,1751368152,13171.978767629997,29929.480163069995,53325.60679416 2025-07-01,11:09:14.000,182,11068512,5085,0,1751368153,13171.998976559997,32697.793349280008,53325.69762672 2025-07-01,11:09:15.000,182,11068541,5325,0,1751368154,13171.978767629997,29006.868881279996,53325.56487144001 2025-07-01,11:09:16.000,182,11068516,4965,0,1751368155,13171.951822390001,26238.68257941,53325.66967824 2025-07-01,11:09:17.000,182,11068517,5765,0,1751368156,13171.985503939992,27161.484187709997,53325.58583280001 2025-07-01,11:09:18.000,182,11068541,5805,0,1751368157,13171.972031320001,32697.997774050003,53325.64871688 2025-07-01,11:09:19.000,182,11068562,5125,0,1751368158,13171.965295009992,28084.306943400006,53325.63474264001 2025-07-01,11:09:20.000,182,11068630,5245,0,1751368159,13171.965295009992,32236.653362940007,53325.61378128001 2025-07-01,11:09:21.000,182,11068630,5005,0,1751368160,13171.972031320001,24854.79737781,53325.69762672 2025-07-01,11:09:22.000,182,11068594,5044,0,1751368161,13171.972031320001,29468.467061069998,53325.68365248001 2025-07-01,11:09:23.000,182,11068625,5325,0,1751368162,13171.985503939992,28545.82758276,53325.690639600005 2025-07-01,11:09:24.000,182,11068634,5044,0,1751368163,13171.931613460001,27623.152858800007,53325.67666536 2025-07-01,11:09:25.000,182,11068593,5605,0,1751368164,13171.945086079992,29930.037044340002,53325.74653656 2025-07-01,11:09:26.000,182,11068680,5365,0,1751368165,13171.958558699997,26700.534527879994,53325.75352368001 2025-07-01,11:09:27.000,182,11068656,5205,0,1751368166,13171.965295009992,27623.371381830002,53325.66967824 2025-07-01,11:09:28.000,182,11068634,5165,0,1751368167,13171.978767629997,23471.02496229,53325.77448504 2025-07-01,11:09:29.000,182,11068623,5445,0,1751368168,13171.978767629997,31314.373390260007,53325.75352368001 2025-07-01,11:09:31.000,182,11068574,5405,0,1751368170,13171.985503939992,27162.132707669996,53325.7255752 2025-07-01,11:09:32.000,182,11068598,4925,0,1751368171,13172.025921799992,28546.243481430007,53325.71858808 2025-07-01,11:09:33.000,182,11068600,4925,0,1751368172,13172.025921799992,27162.118609409998,53325.809420640006 2025-07-01,11:09:34.000,182,11068600,4965,0,1751368173,13171.992240250001,33160.096442070004,53325.760510800006 2025-07-01,11:09:35.000,182,11068575,5684,0,1751368174,13172.039394419997,32698.815473130002,53325.74653656 2025-07-01,11:09:36.000,182,11068621,5805,0,1751368175,13172.005712869992,28085.110544220006,53325.77448504 2025-07-01,11:09:38.000,182,11068624,5085,0,1751368177,13172.073075970002,29469.312956669994,53325.78147216001 2025-07-01,11:09:39.000,182,11068608,5285,0,1751368178,13172.086548589992,31776.211240470002,53325.739549440004 2025-07-01,11:09:40.000,182,11068634,5085,0,1751368179,13172.093284900002,27162.485164169993,53325.76749792 2025-07-01,11:09:42.000,182,11068666,5285,0,1751368181,13172.106757519992,29930.88293994,53325.80243352001 2025-07-01,11:09:44.000,182,11068597,5485,0,1751368183,13172.147175379992,27624.090393089995,53325.85134336001 2025-07-01,11:09:46.000,182,11068628,5405,0,1751368185,13172.180856929997,29008.377395100004,53325.81640776 2025-07-01,11:09:48.000,182,11068628,4845,0,1751368187,13172.207802169993,29931.256543829993,53325.77448504 2025-07-01,11:09:50.000,182,11068631,5684,0,1751368189,13172.234747410002,30392.699642759995,53325.84435624 2025-07-01,11:09:52.000,182,11068627,5765,0,1751368191,13172.281901579998,26240.45896017,53325.81640776 2025-07-01,11:09:53.000,182,11068579,5765,0,1751368192,13172.308846819993,29931.482115990002,53325.87230472 2025-07-01,11:09:54.000,182,11068610,5125,0,1751368193,13172.254956340003,35006.70768426001,53325.8653176 2025-07-01,11:09:55.000,182,11068616,5005,0,1751368194,13172.295374199988,31777.106479979993,53325.907240320004 2025-07-01,11:09:56.000,182,11068670,5165,0,1751368195,13172.322319439998,26702.05713996,53325.85134336001 2025-07-01,11:09:57.000,182,11068572,5165,0,1751368196,13172.295374199988,31777.240413449996,53325.907240320004 2025-07-01,11:09:58.000,182,11068645,5645,0,1751368197,13172.315583129988,33622.73084397,53325.91422744 2025-07-01,11:09:59.000,182,11068652,4805,0,1751368198,13172.295374199988,30393.12963969,53325.83736912 2025-07-01,11:10:00.000,182,11068619,5525,0,1751368199,13172.315583129988,31315.924198859997,53325.907240320004 2025-07-01,11:10:01.000,182,11068648,5005,0,1751368200,13172.295374199988,35468.39750274,53325.87230472 2025-07-01,11:10:02.000,182,11068660,5044,0,1751368201,13172.329055749993,27624.929239560006,53325.87230472 2025-07-01,11:10:03.000,182,11068603,5565,0,1751368202,13172.288637889993,29009.025915060003,53325.90025320001 2025-07-01,11:10:04.000,182,11068623,5605,0,1751368203,13172.241483719998,27624.922190430007,53325.907240320004 2025-07-01,11:10:05.000,182,11068600,5285,0,1751368204,13172.315583129988,29009.089357229997,53325.89326608 2025-07-01,11:10:06.000,182,11068605,5565,0,1751368205,13172.248220029993,33622.87182657,53325.91422744 2025-07-01,11:10:07.000,182,11068645,5485,0,1751368206,13172.281901579998,32238.761052810005,53325.87929184001 2025-07-01,11:10:08.000,182,11068621,5405,0,1751368207,13172.214538480002,28547.75199525,53325.87929184001 2025-07-01,11:10:09.000,182,11068661,5365,0,1751368208,13172.234747410002,31777.423690829994,53325.928201680006 2025-07-01,11:10:10.000,182,11068673,5525,0,1751368209,13172.248220029993,30393.27062229,53325.96313728 2025-07-01,11:10:11.000,182,11068660,4925,0,1751368210,13172.234747410002,27163.570730189997,53325.92121456001 2025-07-01,11:10:12.000,182,11068590,5165,0,1751368211,13172.261692649998,27624.9856326,53325.94916304001 2025-07-01,11:10:13.000,182,11068608,4925,0,1751368212,13172.248220029993,33161.54856285,53325.928201680006 2025-07-01,11:10:14.000,182,11068567,5684,0,1751368213,13172.275165270003,26240.78322015,53325.94916304001 2025-07-01,11:10:15.000,182,11068643,5405,0,1751368214,13172.281901579998,29470.50425964,53325.96313728 2025-07-01,11:10:16.000,182,11068589,5485,0,1751368215,13172.261692649998,31316.0510832,53325.90025320001 2025-07-01,11:10:17.000,182,11068575,5765,0,1751368216,13172.295374199988,25779.417661650004,53325.94916304001 2025-07-01,11:10:18.000,182,11068620,5165,0,1751368217,13172.281901579998,30854.537492970005,53325.92121456001 2025-07-01,11:10:19.000,182,11068427,5565,0,1751368218,13172.248220029993,34545.701631389995,53325.956150160004 2025-07-01,11:10:20.000,182,11068560,5085,0,1751368219,13172.248220029993,28547.74494612,53325.94916304001 2025-07-01,11:10:21.000,182,11068625,5565,0,1751368220,13172.261692649998,29931.940309440004,53325.96313728 2025-07-01,11:10:22.000,182,11068662,5125,0,1751368221,13172.221274789998,28547.794290029997,53325.977111520006 2025-07-01,11:10:23.000,182,11068639,5445,0,1751368222,13172.288637889993,26702.332056030005,53325.94916304001 2025-07-01,11:10:24.000,182,11068628,5085,0,1751368223,13172.288637889993,29932.00375161,53325.956150160004 2025-07-01,11:10:25.000,182,11068610,5205,0,1751368224,13172.275165270003,31777.606968210006,53325.96313728 2025-07-01,11:10:26.000,182,11068619,5325,0,1751368225,13172.302110509998,28086.527419349994,53325.99108576 2025-07-01,11:10:27.000,182,11068595,5725,0,1751368226,13172.281901579998,32239.071214530006,53325.97012440001 2025-07-01,11:10:28.000,182,11068599,5365,0,1751368227,13172.322319439998,29470.84261788,53325.977111520006 2025-07-01,11:10:29.000,182,11068601,5525,0,1751368228,13172.342528369998,29932.15883247,53325.96313728 2025-07-01,11:10:30.000,182,11068632,5044,0,1751368229,13172.349264679993,30393.658324439995,53325.96313728 2025-07-01,11:10:31.000,182,11068631,5485,0,1751368230,13172.376209919988,26241.2414136,53325.96313728 2025-07-01,11:10:32.000,182,11068662,5125,0,1751368231,13172.382946229998,21627.451895129998,53326.03300848 2025-07-01,11:10:33.000,182,11068625,5525,0,1751368232,13172.396418849989,29471.00474787,53325.99108576 2025-07-01,11:10:34.000,182,11068628,5245,0,1751368233,13172.423364089998,29932.46899419,53326.00506 2025-07-01,11:10:35.000,182,11068603,5684,0,1751368234,13172.430100399994,34546.36424961001,53326.074931200004 2025-07-01,11:10:36.000,182,11068620,5085,0,1751368235,13172.470518259994,31316.727799679997,53326.03300848 2025-07-01,11:10:37.000,182,11068623,5884,0,1751368236,13172.477254569989,25780.207164210005,53326.095892560006 2025-07-01,11:10:38.000,182,11068634,5085,0,1751368237,13172.497463499989,29932.701615480008,53326.06095696 2025-07-01,11:10:39.000,182,11068613,5605,0,1751368238,13172.457045639989,28548.590841719997,53326.144802400006 2025-07-01,11:10:40.000,182,11068639,5725,0,1751368239,13172.510936119994,32701.106440379997,53326.123841040004 2025-07-01,11:10:42.000,182,11068651,5805,0,1751368241,13172.551353979994,22089.35318751,53326.15877664 2025-07-01,11:10:44.000,182,11068576,5205,0,1751368243,13172.585035529999,32239.867766220006,53326.17275088 2025-07-01,11:10:45.000,182,11068628,5125,0,1751368244,13172.591771839994,29933.011777199994,53326.20768648 2025-07-01,11:10:46.000,182,11068584,4965,0,1751368245,13172.605244459999,30394.313893529994,53326.25659632001 2025-07-01,11:10:47.000,182,11068622,5165,0,1751368246,13172.67934386999,33624.056080409995,53326.22864784 2025-07-01,11:10:48.000,182,11068660,5165,0,1751368247,13172.66587125,29933.004728069995,53326.27057056 2025-07-01,11:10:49.000,182,11068653,5405,0,1751368248,13172.69955279999,27626.071198620004,53326.29851904 2025-07-01,11:10:50.000,182,11068605,5605,0,1751368249,13172.71976172999,25319.13766917,53326.29851904 2025-07-01,11:10:51.000,182,11068620,5205,0,1751368250,13172.69955279999,29471.6462187,53326.27755768 2025-07-01,11:10:52.000,182,11068644,5005,0,1751368251,13172.76017958999,27626.1134934,53326.312493280006 2025-07-01,11:10:53.000,182,11068631,5645,0,1751368252,13172.793861139995,27626.071198620004,53326.361403120005 2025-07-01,11:10:54.000,182,11068622,5165,0,1751368253,13172.78038851999,29471.610973050003,53326.38236448001 2025-07-01,11:10:55.000,182,11068622,5245,0,1751368254,13172.80059744999,34085.46393369,53326.35441600001 2025-07-01,11:10:56.000,182,11068589,5845,0,1751368255,13172.834278999995,33162.69052191,53326.34742888 2025-07-01,11:10:57.000,182,11068628,5205,0,1751368256,13172.82754269,32701.261521239998,53326.33345464001 2025-07-01,11:10:58.000,182,11068635,5365,0,1751368257,13172.86122423999,29932.95538416,53326.35441600001 2025-07-01,11:10:59.000,182,11068565,5485,0,1751368258,13172.86796055,29471.540481749995,53326.42428720001 2025-07-01,11:11:00.000,182,11068641,5325,0,1751368259,13172.88816948,32701.261521239998,53326.39633872 2025-07-01,11:11:01.000,182,11068631,5245,0,1751368260,13172.90837841,27164.64219795,53326.46620992 2025-07-01,11:11:02.000,182,11068629,5525,0,1751368261,13172.935323649996,34085.46393369,53326.50813264 2025-07-01,11:11:03.000,182,11068629,5525,0,1751368262,13172.935323649996,29010.238365419995,53326.459222800004 2025-07-01,11:11:04.000,182,11068637,5445,0,1751368263,13172.90164209999,31317.207140519997,53326.459222800004 2025-07-01,11:11:05.000,182,11068595,5405,0,1751368264,13172.935323649996,33162.78216060001,53326.48717128 2025-07-01,11:11:06.000,182,11068563,5325,0,1751368265,13172.92185102999,27626.191033830008,53326.39633872 2025-07-01,11:11:07.000,182,11068594,4925,0,1751368266,13172.9690052,29933.12456328,53326.431274320006 2025-07-01,11:11:08.000,182,11068610,4965,0,1751368267,13172.92185102999,29471.751955650005,53326.46620992 2025-07-01,11:11:09.000,182,11068575,5445,0,1751368268,13172.955532579996,28549.04198604,53326.55704248 2025-07-01,11:11:10.000,182,11068633,5565,0,1751368269,13172.94879627,35469.906016559995,53326.5640296 2025-07-01,11:11:11.000,182,11068595,5325,0,1751368270,13172.935323649996,27164.952359670002,53326.52210688001 2025-07-01,11:11:12.000,182,11068601,5725,0,1751368271,13172.96226888999,31317.48205659,53326.59197808001 2025-07-01,11:11:13.000,182,11068638,5085,0,1751368272,13172.9690052,29010.4921341,53326.57101672001 2025-07-01,11:11:14.000,182,11068640,5285,0,1751368273,13172.92185102999,30856.165842000002,53326.55704248 2025-07-01,11:11:15.000,182,11068595,5485,0,1751368274,13172.94205995999,29010.604920180005,53326.5640296 2025-07-01,11:11:16.000,182,11068596,5205,0,1751368275,13172.98247781999,26703.699587249997,53326.64088792001 2025-07-01,11:11:18.000,182,11068658,5325,0,1751368277,13173.00942306,34085.95737279,53326.61293944 2025-07-01,11:11:19.000,182,11068598,5044,0,1751368278,13173.022895679991,28087.89495057,53326.6339008 2025-07-01,11:11:20.000,182,11068444,5205,0,1751368279,13173.02963199,28549.232312549997,53326.64088792001 2025-07-01,11:11:21.000,182,11068622,5085,0,1751368280,13173.022895679991,26242.36222527,53326.626913680004 2025-07-01,11:11:22.000,182,11068577,5925,0,1751368281,13173.04984092,27626.480048159996,53326.68979776001 2025-07-01,11:11:23.000,182,11068568,4925,0,1751368282,13173.096995089996,24396.759008670007,53326.66883640001 2025-07-01,11:11:24.000,182,11068582,5165,0,1751368283,13173.083522469991,28087.845606660005,53326.65486216 2025-07-01,11:11:26.000,182,11068585,5605,0,1751368285,13173.083522469991,29933.371282830005,53326.703772 2025-07-01,11:11:28.000,182,11068624,5325,0,1751368287,13173.090258780001,30856.109448960007,53326.72473336 2025-07-01,11:11:30.000,182,11068611,5765,0,1751368289,13173.103731399991,29010.583772790007,53326.72473336 2025-07-01,11:11:32.000,182,11068626,5405,0,1751368291,13173.171094500001,29933.27259501,53326.7736432 2025-07-01,11:11:34.000,182,11068567,5684,0,1751368293,13173.164358189992,27164.952359670002,53326.703772 2025-07-01,11:11:35.000,182,11068628,5165,0,1751368294,13173.177830809997,30856.060105049997,53326.745694720004 2025-07-01,11:11:36.000,182,11068616,5085,0,1751368295,13173.204776049992,33162.979536240004,53326.766656080006 2025-07-01,11:11:37.000,182,11068546,5165,0,1751368296,13173.184567119992,28549.098379079995,53326.78761744001 2025-07-01,11:11:39.000,182,11068649,5684,0,1751368298,13173.144149259992,26703.537457259998,53326.703772 2025-07-01,11:11:40.000,182,11068587,5805,0,1751368299,13173.204776049992,30856.102399829993,53326.82255304 2025-07-01,11:11:41.000,182,11068586,5085,0,1751368300,13173.171094500001,31317.48910572,53326.745694720004 2025-07-01,11:11:42.000,182,11068633,5165,0,1751368301,13173.171094500001,32701.684469040003,53326.72473336 2025-07-01,11:11:43.000,182,11068634,5205,0,1751368302,13173.191303430001,28549.175919510002,53326.7736432 2025-07-01,11:11:44.000,182,11068574,5165,0,1751368303,13173.184567119992,27165.086293140004,53326.766656080006 2025-07-01,11:11:45.000,182,11068656,5005,0,1751368304,13173.184567119992,31317.573695280007,53326.794604560004 2025-07-01,11:11:46.000,182,11068579,5684,0,1751368305,13173.211512360002,30394.786185239995,53326.7736432 2025-07-01,11:11:47.000,182,11068620,4965,0,1751368306,13173.231721290002,33163.16986275,53326.7736432 2025-07-01,11:11:48.000,182,11068554,4965,0,1751368307,13173.218248669997,33163.18396101,53326.71774624001 2025-07-01,11:11:49.000,182,11068621,5165,0,1751368308,13173.251930220002,29472.012773459996,53326.75268184 2025-07-01,11:11:50.000,182,11068551,5245,0,1751368309,13173.218248669997,32701.783156859994,53326.75966896001 2025-07-01,11:11:51.000,182,11068590,4885,0,1751368310,13173.231721290002,29933.378331960004,53326.745694720004 2025-07-01,11:11:52.000,182,11068639,5605,0,1751368311,13173.231721290002,27165.107440530002,53326.73172048 2025-07-01,11:11:53.000,182,11068617,5405,0,1751368312,13173.258666529997,28549.225263419998,53326.794604560004 2025-07-01,11:11:54.000,182,11068660,5125,0,1751368313,13173.238457599997,29010.67541148,53326.75268184 2025-07-01,11:11:55.000,182,11068613,5645,0,1751368314,13173.191303430001,30856.250431559994,53326.80857880001 2025-07-01,11:11:56.000,182,11068661,5565,0,1751368315,13173.211512360002,29933.462921519997,53326.85050152 2025-07-01,11:11:57.000,182,11068554,5285,0,1751368316,13173.204776049992,23935.330008000004,53326.78761744001 2025-07-01,11:11:58.000,182,11068592,4845,0,1751368317,13173.198039739997,24396.66736998,53326.72473336 2025-07-01,11:11:59.000,182,11068587,5445,0,1751368318,13173.198039739997,29010.590821920006,53326.7736432 2025-07-01,11:12:00.000,182,11068564,5085,0,1751368319,13173.177830809997,33624.47197908,53326.815565920006 2025-07-01,11:12:01.000,182,11068614,5245,0,1751368320,13173.177830809997,29933.350135440007,53326.78761744001 2025-07-01,11:12:02.000,182,11068600,5125,0,1751368321,13173.184567119992,30394.765037849997,53326.80159168 2025-07-01,11:12:03.000,182,11068635,5925,0,1751368322,13173.150885570001,29933.328988049994,53326.73870760001 2025-07-01,11:12:04.000,182,11068588,4885,0,1751368323,13173.157621879996,26242.242390059997,53326.794604560004 2025-07-01,11:12:05.000,182,11068598,5005,0,1751368324,13173.150885570001,27626.381360340005,53326.8435144 2025-07-01,11:12:06.000,182,11068615,5565,0,1751368325,13173.177830809997,27626.395458600004,53326.85050152 2025-07-01,11:12:08.000,182,11068582,5205,0,1751368327,13173.130676640001,29010.52033062,53326.85748864001 2025-07-01,11:12:09.000,182,11068653,5725,0,1751368328,13173.137412949996,25780.778143739997,53326.82954016 2025-07-01,11:12:10.000,182,11068569,5445,0,1751368329,13173.123940329991,29471.878839990008,53326.82255304 2025-07-01,11:12:11.000,182,11068585,5725,0,1751368330,13173.096995089996,28087.72577145,53326.864475760005 2025-07-01,11:12:12.000,182,11068659,5765,0,1751368331,13173.076786159996,33163.01478189,53326.88543712001 2025-07-01,11:12:14.000,182,11068641,5845,0,1751368333,13173.056577229996,30855.996662880003,53326.92735984001 2025-07-01,11:12:15.000,182,11068610,5125,0,1751368334,13172.995950439996,28087.655280150007,53326.92735984001 2025-07-01,11:12:16.000,182,11068582,4805,0,1751368335,13173.02963199,30394.57471134,53326.89941136 2025-07-01,11:12:17.000,182,11068614,5125,0,1751368336,13172.975741509996,32701.465946009994,53326.90639848001 2025-07-01,11:12:18.000,182,11068627,5605,0,1751368337,13173.022895679991,28087.535444940004,53326.96928256 2025-07-01,11:12:20.000,182,11068454,5684,0,1751368339,13172.975741509996,29471.65326783,53326.87845 2025-07-01,11:12:21.000,182,11068592,4965,0,1751368340,13172.9690052,32239.987601429995,53326.94133408 2025-07-01,11:12:22.000,182,11068589,5405,0,1751368341,13172.94205995999,29010.19607064,53326.934346960006 2025-07-01,11:12:23.000,182,11068592,5245,0,1751368342,13172.955532579996,24857.701619369996,53326.913385600004 2025-07-01,11:12:24.000,182,11068577,5485,0,1751368343,13172.98921413,32239.825471439995,53326.92037272 2025-07-01,11:12:25.000,182,11068625,5765,0,1751368344,13172.94879627,26703.19909902,53326.90639848001 2025-07-01,11:12:26.000,182,11068599,5485,0,1751368345,13172.98247781999,26241.854687910003,53326.96928256 2025-07-01,11:12:27.000,182,11068593,5765,0,1751368346,13172.995950439996,32239.867766220006,53326.983256800006 2025-07-01,11:12:28.000,182,11068675,5645,0,1751368347,13172.995950439996,26703.20614815,53326.96928256 2025-07-01,11:12:29.000,182,11068549,5925,0,1751368348,13173.002686749991,32239.818422309996,53327.02517952001 2025-07-01,11:12:30.000,182,11068591,5325,0,1751368349,13173.00942306,33162.62707974001,53326.983256800006 2025-07-01,11:12:31.000,182,11068565,5765,0,1751368350,13173.036368299996,27626.085296880003,53327.06011512 2025-07-01,11:12:32.000,182,11068551,5365,0,1751368351,13173.056577229996,29932.990629809996,53327.06710224 2025-07-01,11:12:33.000,182,11068603,5684,0,1751368352,13173.070049850001,28087.58478885,53327.04614088 2025-07-01,11:12:34.000,182,11068641,5405,0,1751368353,13173.090258780001,29471.773103040003,53327.04614088 2025-07-01,11:12:35.000,182,11068596,5005,0,1751368354,13173.103731399991,33624.29575083,53327.0181924 2025-07-01,11:12:36.000,182,11068580,5085,0,1751368355,13173.123940329991,31317.439761810005,53327.10902496 2025-07-01,11:12:37.000,182,11068577,5605,0,1751368356,13173.137412949996,28087.704624060003,53327.0880636 2025-07-01,11:12:38.000,182,11068633,5565,0,1751368357,13173.177830809997,29010.67541148,53327.12299920001 2025-07-01,11:12:39.000,182,11068642,5125,0,1751368358,13173.211512360002,28087.930196219997,53327.17889616 2025-07-01,11:12:40.000,182,11068460,4925,0,1751368359,13173.224984979992,29472.160805189997,53327.10902496 2025-07-01,11:12:41.000,182,11068604,5205,0,1751368360,13173.245193909992,23935.590825809995,53327.150947680006 2025-07-01,11:12:42.000,182,11068606,5005,0,1751368361,13173.258666529997,31779.27761202,53327.13697344 2025-07-01,11:12:43.000,182,11068606,5125,0,1751368362,13173.305820699992,28088.162817510005,53327.199857520005 2025-07-01,11:12:44.000,182,11068624,4925,0,1751368363,13173.292348080002,29933.850623670005,53327.23479312 2025-07-01,11:12:45.000,182,11068562,5005,0,1751368364,13173.305820699992,34086.42261537,53327.21383176 2025-07-01,11:12:46.000,182,11068580,4845,0,1751368365,13173.305820699992,26704.263517650004,53327.28370296 2025-07-01,11:12:47.000,182,11068588,5125,0,1751368366,13173.299084389997,31318.215166110007,53327.27671584 2025-07-01,11:12:48.000,182,11068625,5245,0,1751368367,13173.285611769992,29472.689489940007,53327.32562568 2025-07-01,11:12:49.000,182,11068584,5085,0,1751368368,13173.326029629992,29934.125539739995,53327.26274160001 2025-07-01,11:12:50.000,182,11068561,5765,0,1751368369,13173.272139150002,26704.432696770004,53327.34658704 2025-07-01,11:12:51.000,182,11068595,5765,0,1751368370,13173.265402839992,29472.830472539994,53327.318638560006 2025-07-01,11:12:52.000,182,11068578,5125,0,1751368371,13173.251930220002,25320.321923010008,53327.43043248001 2025-07-01,11:12:53.000,182,11068657,5405,0,1751368372,13173.191303430001,26704.510237199996,53327.39549688 2025-07-01,11:12:54.000,182,11068571,5525,0,1751368373,13173.191303430001,26704.48908981,53327.437419600006 2025-07-01,11:12:55.000,182,11068556,5125,0,1751368374,13173.184567119992,29011.4790123,53327.43043248001 2025-07-01,11:12:56.000,182,11068568,5365,0,1751368375,13173.144149259992,28550.134601190002,53327.4723552 2025-07-01,11:12:57.000,182,11068588,4845,0,1751368376,13173.150885570001,29934.301767990008,53327.416458240004 2025-07-01,11:12:58.000,182,11068596,5085,0,1751368377,13173.083522469991,28550.057060759995,53327.47934232001 2025-07-01,11:12:59.000,182,11068646,5445,0,1751368378,13173.123940329991,30856.941246300004,53327.50030368 2025-07-01,11:13:00.000,182,11068615,5605,0,1751368379,13173.110467710001,32241.150707880006,53327.5422264 2025-07-01,11:13:01.000,182,11068549,5565,0,1751368380,13173.076786159996,28088.585765309996,53327.50729080001 2025-07-01,11:13:02.000,182,11068590,5245,0,1751368381,13173.02963199,29011.30983318,53327.51427792 2025-07-01,11:13:03.000,182,11068619,5684,0,1751368382,13173.022895679991,27627.043978560003,53327.5422264 2025-07-01,11:13:04.000,182,11068620,5125,0,1751368383,13172.96226888999,28088.458880970007,53327.50729080001 2025-07-01,11:13:05.000,182,11068608,5044,0,1751368384,13172.935323649996,29933.956360619995,53327.5422264 2025-07-01,11:13:06.000,182,11068659,5565,0,1751368385,13172.88816948,29011.119506670002,53327.59113624 2025-07-01,11:13:07.000,182,11068576,5205,0,1751368386,13172.84101530999,27165.530388330008,53327.57017488 2025-07-01,11:13:08.000,182,11068659,5645,0,1751368387,13172.80059744999,28088.275603589995,53327.605110480006 2025-07-01,11:13:09.000,182,11068592,5325,0,1751368388,13172.773652209995,26704.073191140007,53327.605110480006 2025-07-01,11:13:10.000,182,11068659,5485,0,1751368389,13172.76017958999,31317.933200910004,53327.6120976 2025-07-01,11:13:11.000,182,11068604,5285,0,1751368390,13172.713025419995,26242.594846559994,53327.61908472 2025-07-01,11:13:12.000,182,11068623,5645,0,1751368391,13172.72649804,30395.05405218,53327.6120976 2025-07-01,11:13:13.000,182,11068614,5245,0,1751368392,13172.672607559995,31779.178924199994,53327.66799456 2025-07-01,11:13:14.000,182,11068611,5525,0,1751368393,13172.65913493999,34086.11950278,53327.654020320006 2025-07-01,11:13:15.000,182,11068666,5085,0,1751368394,13172.611980769994,25781.046010680002,53327.66799456 2025-07-01,11:13:16.000,182,11068620,4925,0,1751368395,13172.632189699994,35008.94930760001,53327.69594304001 2025-07-01,11:13:17.000,182,11068599,5645,0,1751368396,13172.585035529999,29010.81639408,53327.66100744 2025-07-01,11:13:18.000,182,11068611,5765,0,1751368397,13172.531145049994,29010.788197560003,53327.64703320001 2025-07-01,11:13:19.000,182,11068602,5044,0,1751368398,13172.490727189994,28088.014785780004,53327.605110480006 2025-07-01,11:13:20.000,182,11068624,5125,0,1751368399,13172.483990879999,29933.554560210003,53327.654020320006 2025-07-01,11:13:21.000,182,11068599,5684,0,1751368400,13172.463781949999,27165.255472260003,53327.6819688 2025-07-01,11:13:22.000,182,11068526,4925,0,1751368401,13172.396418849989,29010.83049234,53327.633058960004 2025-07-01,11:13:23.000,182,11068668,4925,0,1751368402,13172.389682539993,29010.80934495,53327.67498168001 2025-07-01,11:13:24.000,182,11068623,5405,0,1751368403,13172.382946229998,27165.255472260003,53327.66799456 2025-07-01,11:13:25.000,182,11068626,5205,0,1751368404,13172.322319439998,29010.788197560003,53327.751840000004 2025-07-01,11:13:26.000,182,11068663,5445,0,1751368405,13172.315583129988,29010.724755389994,53327.6819688 2025-07-01,11:13:27.000,182,11068591,5485,0,1751368406,13172.302110509998,27626.57873598,53327.62607184001 2025-07-01,11:13:28.000,182,11068665,5645,0,1751368407,13172.254956340003,28549.387393409997,53327.67498168001 2025-07-01,11:13:29.000,182,11068623,5645,0,1751368408,13172.322319439998,30394.962413489993,53327.66799456 2025-07-01,11:13:30.000,182,11068669,5565,0,1751368409,13172.281901579998,29933.469970649996,53327.67498168001 2025-07-01,11:13:31.000,182,11068632,5165,0,1751368410,13172.288637889993,29472.083264760004,53327.605110480006 2025-07-01,11:13:32.000,182,11068598,4845,0,1751368411,13172.288637889993,27626.508244679993,53327.64004608 2025-07-01,11:13:33.000,182,11068629,5405,0,1751368412,13172.275165270003,30856.243382429995,53327.584149120004 2025-07-01,11:13:34.000,182,11068642,4845,0,1751368413,13172.315583129988,35931.50419635,53327.584149120004 2025-07-01,11:13:35.000,182,11068648,5205,0,1751368414,13172.335792059988,29933.364233700006,53327.55620064001 2025-07-01,11:13:36.000,182,11068639,5485,0,1751368415,13172.315583129988,26242.263537449995,53327.6120976 2025-07-01,11:13:37.000,182,11068657,5485,0,1751368416,13172.322319439998,32701.670370780004,53327.56318776 2025-07-01,11:13:38.000,182,11068664,4925,0,1751368417,13172.302110509998,32701.70561643,53327.5422264 2025-07-01,11:13:39.000,182,11068648,5325,0,1751368418,13172.295374199988,29010.541478009996,53327.57017488 2025-07-01,11:13:40.000,182,11068625,5684,0,1751368419,13172.308846819993,32240.25546837,53327.51427792 2025-07-01,11:13:41.000,182,11068646,5205,0,1751368420,13172.302110509998,28549.140673860005,53327.57716200001 2025-07-01,11:13:42.000,182,11068623,5645,0,1751368421,13172.281901579998,33624.387389519994,53327.57017488 2025-07-01,11:13:43.000,182,11068671,5605,0,1751368422,13172.281901579998,26703.558604649996,53327.50729080001 2025-07-01,11:13:44.000,182,11068641,5325,0,1751368423,13172.275165270003,28549.04903517,53327.57017488 2025-07-01,11:13:45.000,182,11068626,5165,0,1751368424,13172.281901579998,27164.853671849996,53327.5422264 2025-07-01,11:13:46.000,182,11068675,5405,0,1751368425,13172.261692649998,35931.29272245,53327.52126504 2025-07-01,11:13:47.000,182,11068638,5285,0,1751368426,13172.234747410002,32701.465946009994,53327.50729080001 2025-07-01,11:13:48.000,182,11068680,5085,0,1751368427,13172.254956340003,32240.121534899998,53327.52825216001 2025-07-01,11:13:49.000,182,11068570,5245,0,1751368428,13172.275165270003,31778.657288579998,53327.52126504 2025-07-01,11:13:50.000,182,11068658,5165,0,1751368429,13172.275165270003,30394.525367430004,53327.47934232001 2025-07-01,11:13:51.000,182,11068646,5365,0,1751368430,13172.234747410002,32701.423651229998,53327.50030368 2025-07-01,11:13:52.000,182,11068606,5165,0,1751368431,13172.228011099993,27626.162837309996,53327.437419600006 2025-07-01,11:13:53.000,182,11068618,4965,0,1751368432,13172.194329550002,33162.84560277,53327.437419600006 2025-07-01,11:13:54.000,182,11068615,5325,0,1751368433,13172.194329550002,33624.14066997,53327.465368080004 2025-07-01,11:13:55.000,182,11068679,5565,0,1751368434,13172.153911690002,30394.454876129996,53327.40947112001 2025-07-01,11:13:56.000,182,11068610,5285,0,1751368435,13172.126966449992,25780.524375060006,53327.402484 2025-07-01,11:13:57.000,182,11068602,5125,0,1751368436,13172.147175379992,29933.054071980005,53327.38152264 2025-07-01,11:13:58.000,182,11068582,5205,0,1751368437,13172.147175379992,28087.443806249998,53327.45139384 2025-07-01,11:13:59.000,182,11068580,5205,0,1751368438,13172.120230139997,22089.423678809995,53327.36056128001 2025-07-01,11:14:00.000,182,11068598,5365,0,1751368439,13172.133702760002,28087.42970799,53327.402484 2025-07-01,11:14:01.000,182,11068641,5605,0,1751368440,13172.120230139997,24857.65932459,53327.44440672 2025-07-01,11:14:02.000,182,11068596,5085,0,1751368441,13172.113493830002,29471.603923920004,53327.402484 2025-07-01,11:14:03.000,182,11068617,5565,0,1751368442,13172.100021209997,32701.310865149993,53327.37453552 2025-07-01,11:14:04.000,182,11068625,5325,0,1751368443,13172.126966449992,26241.798294869994,53327.36056128001 2025-07-01,11:14:05.000,182,11068634,5205,0,1751368444,13172.046130729992,28087.41560973,53327.36056128001 2025-07-01,11:14:06.000,182,11068597,5445,0,1751368445,13172.079812279997,27164.585804910006,53327.33959992001 2025-07-01,11:14:07.000,182,11068585,5565,0,1751368446,13172.086548589992,30394.306844399995,53327.35357416 2025-07-01,11:14:08.000,182,11068573,5525,0,1751368447,13172.052867040002,28548.71772606,53327.35357416 2025-07-01,11:14:09.000,182,11068453,5605,0,1751368448,13172.019185489997,27164.606952300004,53327.32562568 2025-07-01,11:14:10.000,182,11068653,5725,0,1751368449,13172.012449180002,28548.682480410003,53327.3326128 2025-07-01,11:14:11.000,182,11068638,4925,0,1751368450,13171.998976559997,29010.104431950007,53327.27671584 2025-07-01,11:14:12.000,182,11068650,4925,0,1751368451,13171.965295009992,26241.763049219997,53327.32562568 2025-07-01,11:14:13.000,182,11068624,5125,0,1751368452,13171.958558699997,30855.587813339997,53327.27671584 2025-07-01,11:14:14.000,182,11068609,5405,0,1751368453,13171.972031320001,26703.072214679996,53327.297677200004 2025-07-01,11:14:15.000,182,11068623,5605,0,1751368454,13171.965295009992,32239.719734490005,53327.269728720006 2025-07-01,11:14:16.000,182,11068570,5044,0,1751368455,13171.965295009992,32239.754980140002,53327.318638560006 2025-07-01,11:14:17.000,182,11068594,5325,0,1751368456,13171.918140839996,30394.24340223,53327.3326128 2025-07-01,11:14:18.000,182,11068593,5565,0,1751368457,13171.958558699997,26241.636164879994,53327.269728720006 2025-07-01,11:14:19.000,182,11068577,5405,0,1751368458,13171.931613460001,30394.208156580004,53327.269728720006 2025-07-01,11:14:20.000,182,11068622,5245,0,1751368459,13171.911404530001,28087.232332350002,53327.248767360004 2025-07-01,11:14:21.000,182,11068546,5125,0,1751368460,13171.924877149992,31316.953371840005,53327.25575448 2025-07-01,11:14:22.000,182,11068631,5605,0,1751368461,13171.870986670001,26703.156804240003,53327.23479312 2025-07-01,11:14:23.000,182,11068616,4325,0,1751368462,13171.850777740001,30855.608960729995,53327.23479312 2025-07-01,11:14:24.000,182,11068597,5765,0,1751368463,13171.850777740001,29471.392450019994,53327.27671584 2025-07-01,11:14:25.000,182,11068634,5044,0,1751368464,13171.877722979996,36392.26352967,53327.27671584 2025-07-01,11:14:26.000,182,11068646,5165,0,1751368465,13171.857514049996,29471.49113784,53327.297677200004 2025-07-01,11:14:27.000,182,11068590,5205,0,1751368466,13171.884459289991,26703.227295539997,53327.248767360004 2025-07-01,11:14:28.000,182,11068681,5445,0,1751368467,13171.897931909996,30855.69355029,53327.28370296 2025-07-01,11:14:29.000,182,11068546,5125,0,1751368468,13171.924877149992,31778.551551630007,53327.20684464 2025-07-01,11:14:30.000,182,11068663,5245,0,1751368469,13171.938349769996,30855.86272941,53327.25575448 2025-07-01,11:14:31.000,182,11068641,5765,0,1751368470,13171.938349769996,33162.83855364,53327.20684464 2025-07-01,11:14:32.000,182,11068597,5605,0,1751368471,13171.918140839996,31317.376319639996,53327.297677200004 2025-07-01,11:14:33.000,182,11068664,4925,0,1751368472,13171.958558699997,24858.025879349996,53327.26274160001 2025-07-01,11:14:34.000,182,11068592,5205,0,1751368473,13172.012449180002,26703.607948560006,53327.24178024001 2025-07-01,11:14:35.000,182,11068673,5684,0,1751368474,13171.998976559997,30856.109448960007,53327.248767360004 2025-07-01,11:14:36.000,182,11068649,5525,0,1751368475,13172.025921799992,33163.127567970005,53327.269728720006 2025-07-01,11:14:37.000,182,11068660,5044,0,1751368476,13172.046130729992,30394.920118709997,53327.29069008001 2025-07-01,11:14:38.000,182,11068593,5645,0,1751368477,13172.066339659992,30394.89897132,53327.30466432 2025-07-01,11:14:39.000,182,11068629,5565,0,1751368478,13172.066339659992,34086.11950278,53327.318638560006 2025-07-01,11:14:40.000,182,11068610,5044,0,1751368479,13172.052867040002,30395.04700305,53327.27671584 2025-07-01,11:14:41.000,182,11068658,5125,0,1751368480,13172.079812279997,32240.643170519994,53327.29069008001 2025-07-01,11:14:42.000,182,11068646,5044,0,1751368481,13172.059603349997,33163.451827950004,53327.29069008001 2025-07-01,11:14:43.000,182,11068640,5005,0,1751368482,13172.066339659992,29472.379328220006,53327.26274160001 2025-07-01,11:14:44.000,182,11068596,4965,0,1751368483,13172.113493830002,27626.839553790007,53327.32562568 2025-07-01,11:14:45.000,182,11068581,5325,0,1751368484,13172.120230139997,27626.874799440004,53327.367548400005 2025-07-01,11:14:46.000,182,11068643,5525,0,1751368485,13172.140439069997,29011.056064499993,53327.367548400005 2025-07-01,11:14:47.000,182,11068634,5005,0,1751368486,13172.140439069997,30856.66633023,53327.38152264 2025-07-01,11:14:48.000,182,11068624,4925,0,1751368487,13172.133702760002,32702.276595960007,53327.39549688 2025-07-01,11:14:49.000,182,11068550,5285,0,1751368488,13172.180856929997,28549.725751649996,53327.40947112001 2025-07-01,11:14:50.000,182,11068621,5285,0,1751368489,13172.160647999997,31779.460889399998,53327.367548400005 2025-07-01,11:14:51.000,182,11068593,5445,0,1751368490,13172.187593239993,33625.04295861001,53327.47934232001 2025-07-01,11:14:52.000,182,11068630,5125,0,1751368491,13172.180856929997,30856.750919790007,53327.465368080004 2025-07-01,11:14:53.000,182,11068618,4965,0,1751368492,13172.187593239993,33625.021811219995,53327.50030368 2025-07-01,11:14:54.000,182,11068614,5285,0,1751368493,13172.187593239993,32240.833497030006,53327.437419600006 2025-07-01,11:14:55.000,182,11068640,5205,0,1751368494,13172.201065859997,29472.506212559994,53327.43043248001 2025-07-01,11:14:56.000,182,11068595,5405,0,1751368495,13172.207802169993,32240.861693550003,53327.45139384 2025-07-01,11:14:57.000,182,11068612,5044,0,1751368496,13172.180856929997,25319.997663029993,53327.416458240004 2025-07-01,11:14:58.000,182,11068588,5005,0,1751368497,13172.214538480002,33625.00066383,53327.45838096001 2025-07-01,11:14:59.000,182,11068626,5125,0,1751368498,13172.194329550002,27165.530388330008,53327.45838096001 2025-07-01,11:15:00.000,182,11068566,5205,0,1751368499,13172.174120620002,28549.66935861,53327.47934232001 2025-07-01,11:15:01.000,182,11068628,5205,0,1751368500,13172.180856929997,30856.645182840002,53327.50729080001 2025-07-01,11:15:02.000,182,11068664,5165,0,1751368501,13172.160647999997,28549.690506,53327.535239280005 2025-07-01,11:15:03.000,182,11068662,5205,0,1751368502,13172.120230139997,29011.056064499993,53327.465368080004 2025-07-01,11:15:04.000,182,11068619,5565,0,1751368503,13172.106757519992,31317.97549569,53327.54921352 2025-07-01,11:15:05.000,182,11068628,5125,0,1751368504,13172.100021209997,29933.815378019994,53327.486329440006 2025-07-01,11:15:06.000,182,11068638,4965,0,1751368505,13172.073075970002,30856.553544149996,53327.50030368 2025-07-01,11:15:07.000,182,11068631,5684,0,1751368506,13172.066339659992,23012.866757940006,53327.535239280005 2025-07-01,11:15:08.000,182,11068605,5645,0,1751368507,13172.032658110002,26242.594846559994,53327.47934232001 2025-07-01,11:15:09.000,182,11068600,5205,0,1751368508,13172.025921799992,33163.50117186,53327.42344536 2025-07-01,11:15:10.000,182,11068578,5005,0,1751368509,13172.039394419997,30856.532396759998,53327.42344536 2025-07-01,11:15:11.000,182,11068611,5605,0,1751368510,13172.025921799992,29472.28768953,53327.50729080001 2025-07-01,11:15:12.000,182,11068628,5044,0,1751368511,13171.998976559997,29010.908032770007,53327.52126504 2025-07-01,11:15:13.000,182,11068586,5285,0,1751368512,13172.005712869992,34086.18999408001,53327.47934232001 2025-07-01,11:15:14.000,182,11068526,5005,0,1751368513,13172.012449180002,32240.622023129996,53327.49331656 2025-07-01,11:15:15.000,182,11068565,5525,0,1751368514,13172.019185489997,32702.079220319996,53327.52825216001 2025-07-01,11:15:16.000,182,11068598,5205,0,1751368515,13172.019185489997,26703.98155245,53327.47934232001 2025-07-01,11:15:17.000,182,11068561,5605,0,1751368516,13172.059603349997,30856.49010198,53327.535239280005 2025-07-01,11:15:18.000,182,11068591,5565,0,1751368517,13172.073075970002,27626.733816840002,53327.4723552 2025-07-01,11:15:19.000,182,11068592,5205,0,1751368518,13172.106757519992,29472.238345620004,53327.45838096001 2025-07-01,11:15:20.000,182,11068609,5605,0,1751368519,13172.106757519992,32240.636121389995,53327.465368080004 2025-07-01,11:15:21.000,182,11068599,5684,0,1751368520,13172.113493830002,32240.607924869997,53327.45139384 2025-07-01,11:15:22.000,182,11068535,5405,0,1751368521,13172.133702760002,31779.298759409998,53327.4723552 2025-07-01,11:15:23.000,182,11068553,5765,0,1751368522,13172.113493830002,26242.573699169996,53327.45838096001 2025-07-01,11:15:24.000,182,11068600,4925,0,1751368523,13172.153911690002,31779.298759409998,53327.465368080004 2025-07-01,11:15:25.000,182,11068638,5325,0,1751368524,13172.228011099993,26242.615993950007,53327.47934232001 2025-07-01,11:15:26.000,182,11068648,4925,0,1751368525,13172.234747410002,29472.365229960007,53327.47934232001 2025-07-01,11:15:27.000,182,11068578,4885,0,1751368526,13172.234747410002,31317.947299170002,53327.52825216001 2025-07-01,11:15:28.000,182,11068640,5085,0,1751368527,13172.214538480002,28549.627063830005,53327.44440672 2025-07-01,11:15:39.000,182,11068678,5365,0,1751368538,13172.564826599999,32702.424627689994,53327.535239280005 2025-07-01,11:15:40.000,182,11068591,5645,0,1751368539,13172.564826599999,28549.930176420006,53327.535239280005 2025-07-01,11:15:41.000,182,11068607,5405,0,1751368540,13172.61871707999,31318.327952189997,53327.55620064001 2025-07-01,11:15:42.000,182,11068620,5005,0,1751368541,13172.63892600999,25781.616990209994,53327.584149120004 2025-07-01,11:15:43.000,182,11068668,4605,0,1751368542,13172.672607559995,30856.927148040006,53327.57716200001 2025-07-01,11:15:44.000,182,11068680,4685,0,1751368543,13172.68608018,29472.865718190005,53327.54921352 2025-07-01,11:15:45.000,182,11068623,5605,0,1751368544,13172.71976172999,26704.552531980007,53327.584149120004 2025-07-01,11:15:46.000,182,11068621,5365,0,1751368545,13172.73997065999,25320.343070400006,53327.5422264 2025-07-01,11:15:47.000,182,11068573,5405,0,1751368546,13172.7669159,30857.14567107,53327.57716200001 2025-07-01,11:15:48.000,182,11068595,5565,0,1751368547,13172.793861139995,36393.962369999994,53327.61908472 2025-07-01,11:15:49.000,182,11068623,5485,0,1751368548,13172.80733376,30395.808309090004,53327.62607184001 2025-07-01,11:15:50.000,182,11068660,5125,0,1751368549,13172.84775162,29473.041946440004,53327.64703320001 2025-07-01,11:15:51.000,182,11068600,4965,0,1751368550,13172.84775162,29473.063093830002,53327.59113624 2025-07-01,11:15:52.000,182,11068587,5405,0,1751368551,13172.86796055,29934.569634929998,53327.55620064001 2025-07-01,11:15:53.000,182,11068569,5605,0,1751368552,13172.86122423999,32702.882821139996,53327.54921352 2025-07-01,11:15:54.000,182,11068619,5445,0,1751368553,13172.86796055,29934.626027970007,53327.64004608 2025-07-01,11:15:55.000,182,11068647,5725,0,1751368554,13172.84775162,28550.444762910003,53327.5422264 2025-07-01,11:15:56.000,182,11068580,4845,0,1751368555,13172.88143316999,29011.838517929995,53327.61908472 2025-07-01,11:15:57.000,182,11068577,5405,0,1751368556,13172.90837841,28089.121499190005,53327.633058960004 2025-07-01,11:15:58.000,182,11068609,5645,0,1751368557,13172.955532579996,31318.92007911,53327.61908472 2025-07-01,11:15:59.000,182,11068565,5405,0,1751368558,13172.915114719995,31318.905980850002,53327.5422264 2025-07-01,11:16:00.000,182,11068650,4965,0,1751368559,13172.955532579996,31318.962373889997,53327.62607184001 2025-07-01,11:16:01.000,182,11068616,5165,0,1751368560,13172.94879627,28089.227236139996,53327.654020320006 2025-07-01,11:16:02.000,182,11068597,5645,0,1751368561,13172.915114719995,29934.781108830008,53327.67498168001 2025-07-01,11:16:03.000,182,11068654,5085,0,1751368562,13172.86122423999,25782.258461039994,53327.59113624 2025-07-01,11:16:04.000,182,11068557,5445,0,1751368563,13172.874696859995,30857.526324089995,53327.702930160005 2025-07-01,11:16:05.000,182,11068483,5525,0,1751368564,13172.82080637999,31318.955324759998,53327.66100744 2025-07-01,11:16:06.000,182,11068632,5044,0,1751368565,13172.84101530999,29473.316862509993,53327.654020320006 2025-07-01,11:16:07.000,182,11068645,5605,0,1751368566,13172.80059744999,28550.49410682,53327.61908472 2025-07-01,11:16:08.000,182,11068593,5485,0,1751368567,13172.753443279995,31318.91302998,53327.702930160005 2025-07-01,11:16:09.000,182,11068615,5485,0,1751368568,13172.71976172999,32241.644146980005,53327.67498168001 2025-07-01,11:16:10.000,182,11068591,5165,0,1751368569,13172.69955279999,26704.883841090006,53327.6819688 2025-07-01,11:16:11.000,182,11068624,5005,0,1751368570,13172.70628911,26243.468938680002,53327.64004608 2025-07-01,11:16:12.000,182,11068623,5205,0,1751368571,13172.67934386999,32702.98855809,53327.633058960004 2025-07-01,11:16:13.000,182,11068639,5365,0,1751368572,13172.652398629994,27166.200055680005,53327.66799456 2025-07-01,11:16:14.000,182,11068701,5165,0,1751368573,13172.632189699994,24397.80227991,53327.66799456 2025-07-01,11:16:15.000,182,11068592,5285,0,1751368574,13172.611980769994,34087.09228272,53327.62607184001 2025-07-01,11:16:16.000,182,11068598,5085,0,1751368575,13172.571562909994,27166.150711769995,53327.57716200001 2025-07-01,11:16:17.000,182,11068591,5684,0,1751368576,13172.55809028999,31318.729752600004,53327.67498168001 2025-07-01,11:16:18.000,182,11068616,5285,0,1751368577,13172.585035529999,28550.381320739994,53327.62607184001 2025-07-01,11:16:19.000,182,11068625,5565,0,1751368578,13172.524408739999,32702.868722879997,53327.69594304001 2025-07-01,11:16:20.000,182,11068586,4965,0,1751368579,13172.483990879999,29473.08424122,53327.64703320001 2025-07-01,11:16:21.000,182,11068631,5405,0,1751368580,13172.504199809999,30395.83650561,53327.57716200001 2025-07-01,11:16:22.000,182,11068606,5285,0,1751368581,13172.470518259994,23013.458884859996,53327.62607184001 2025-07-01,11:16:23.000,182,11068601,5485,0,1751368582,13172.463781949999,26704.594826760003,53327.61908472 2025-07-01,11:16:24.000,182,11068599,5605,0,1751368583,13172.436836709989,27627.325943760006,53327.654020320006 2025-07-01,11:16:25.000,182,11068618,4965,0,1751368584,13172.389682539993,28088.670354870002,53327.633058960004 2025-07-01,11:16:26.000,182,11068666,5085,0,1751368585,13172.369473609993,29011.500159689997,53327.64004608 2025-07-01,11:16:27.000,182,11068647,5525,0,1751368586,13172.423364089998,26704.48908981,53327.6120976 2025-07-01,11:16:28.000,182,11068671,5645,0,1751368587,13172.389682539993,29934.188981910003,53327.61908472 2025-07-01,11:16:29.000,182,11068588,5165,0,1751368588,13172.308846819993,30856.884853259995,53327.6120976 2025-07-01,11:16:30.000,182,11068655,5405,0,1751368589,13172.349264679993,25781.518302390003,53327.633058960004 2025-07-01,11:16:31.000,182,11068676,5044,0,1751368590,13172.342528369998,26704.249419390006,53327.64004608 2025-07-01,11:16:32.000,182,11068616,5125,0,1751368591,13172.329055749993,23935.879840139998,53327.584149120004 2025-07-01,11:16:33.000,182,11068663,5565,0,1751368592,13172.315583129988,31318.14467481,53327.605110480006 2025-07-01,11:16:34.000,182,11068618,5125,0,1751368593,13172.308846819993,29933.92111497,53327.59113624 2025-07-01,11:16:35.000,182,11068542,5205,0,1751368594,13172.302110509998,23013.000691409994,53327.633058960004 2025-07-01,11:16:36.000,182,11068609,5445,0,1751368595,13172.295374199988,26704.122535050003,53327.6120976 2025-07-01,11:16:37.000,182,11068547,5445,0,1751368596,13172.254956340003,29933.808328889994,53327.55620064001 2025-07-01,11:16:38.000,182,11068651,5325,0,1751368597,13172.234747410002,28088.254456199997,53327.6120976 2025-07-01,11:16:39.000,182,11068637,5365,0,1751368598,13172.221274789998,30856.52534763,53327.56318776 2025-07-01,11:16:40.000,182,11068655,5605,0,1751368599,13172.214538480002,32702.015778150002,53327.605110480006 2025-07-01,11:16:41.000,182,11068649,5445,0,1751368600,13172.234747410002,32240.607924869997,53327.5422264 2025-07-01,11:16:42.000,182,11068496,5125,0,1751368601,13172.241483719998,29933.646198899994,53327.51427792 2025-07-01,11:16:43.000,182,11068641,5525,0,1751368602,13172.288637889993,28088.05708056,53327.50030368 2025-07-01,11:16:44.000,182,11068621,5485,0,1751368603,13172.288637889993,27165.29776704,53327.5422264 2025-07-01,11:16:45.000,182,11068597,5725,0,1751368604,13172.288637889993,27626.705620320005,53327.465368080004 2025-07-01,11:16:46.000,182,11068651,5485,0,1751368605,13172.322319439998,33624.82443558,53327.51427792 2025-07-01,11:16:47.000,182,11068624,5165,0,1751368606,13172.308846819993,32240.636121389995,53327.51427792 2025-07-01,11:16:48.000,182,11068589,5605,0,1751368607,13172.335792059988,29472.29473866,53327.51427792 2025-07-01,11:16:49.000,182,11068625,5845,0,1751368608,13172.342528369998,27165.382356600006,53327.51427792 2025-07-01,11:16:50.000,182,11068594,5005,0,1751368609,13172.329055749993,28088.148719250006,53327.50030368 2025-07-01,11:16:51.000,182,11068603,5405,0,1751368610,13172.329055749993,29472.322935179996,53327.50030368 2025-07-01,11:16:52.000,182,11068603,5684,0,1751368611,13172.335792059988,28088.176915770004,53327.50729080001 2025-07-01,11:16:53.000,182,11068576,4965,0,1751368612,13172.342528369998,25319.877827820004,53327.4723552 2025-07-01,11:16:54.000,182,11068590,5365,0,1751368613,13172.362737299998,26704.023847229997,53327.50729080001 2025-07-01,11:16:55.000,182,11068601,5405,0,1751368614,13172.362737299998,22090.149739200002,53327.4723552 2025-07-01,11:16:56.000,182,11068548,5285,0,1751368615,13172.356000989988,30856.68042849,53327.50030368 2025-07-01,11:16:57.000,182,11068594,4965,0,1751368616,13172.376209919988,29933.871771060003,53327.535239280005 2025-07-01,11:16:58.000,182,11068561,5605,0,1751368617,13172.403155159998,27165.46694616,53327.4723552 2025-07-01,11:16:59.000,182,11068590,5085,0,1751368618,13172.389682539993,26704.115485920003,53327.51427792 2025-07-01,11:17:00.000,182,11068607,5445,0,1751368619,13172.396418849989,33625.03590947999,53327.5422264 2025-07-01,11:17:01.000,182,11068624,4965,0,1751368620,13172.396418849989,29472.485065169996,53327.535239280005 2025-07-01,11:17:02.000,182,11068611,5405,0,1751368621,13172.389682539993,32240.854644420004,53327.54921352 2025-07-01,11:17:03.000,182,11068590,5085,0,1751368622,13172.382946229998,32702.318890740004,53327.49331656 2025-07-01,11:17:04.000,182,11068559,5445,0,1751368623,13172.423364089998,28088.36724228,53327.45838096001 2025-07-01,11:17:05.000,182,11068563,5405,0,1751368624,13172.430100399994,31779.41859462,53327.51427792 2025-07-01,11:17:06.000,182,11068557,5605,0,1751368625,13172.389682539993,25319.955368249997,53327.50729080001 2025-07-01,11:17:07.000,182,11068571,5645,0,1751368626,13172.423364089998,27165.523339199994,53327.535239280005 2025-07-01,11:17:08.000,182,11068543,5525,0,1751368627,13172.416627779989,29011.112457540003,53327.51427792 2025-07-01,11:17:09.000,182,11068588,5245,0,1751368628,13172.396418849989,33625.064106000005,53327.535239280005 2025-07-01,11:17:10.000,182,11068565,5485,0,1751368629,13172.416627779989,31779.559577220003,53327.4723552 2025-07-01,11:17:11.000,182,11068544,5085,0,1751368630,13172.389682539993,26242.785173070006,53327.52825216001 2025-07-01,11:17:12.000,182,11068557,5245,0,1751368631,13172.423364089998,31318.13762568,53327.51427792 2025-07-01,11:17:13.000,182,11068573,5684,0,1751368632,13172.416627779989,29011.260489270004,53327.57017488 2025-07-01,11:17:14.000,182,11068510,4965,0,1751368633,13172.403155159998,31779.573675480002,53327.56318776 2025-07-01,11:17:15.000,182,11068511,5605,0,1751368634,13172.396418849989,28088.465930100007,53327.54921352 2025-07-01,11:17:16.000,182,11068602,5085,0,1751368635,13172.382946229998,34086.60589275,53327.50030368 2025-07-01,11:17:17.000,182,11068506,4925,0,1751368636,13172.396418849989,33163.85362836,53327.50729080001 2025-07-01,11:17:18.000,182,11068530,5125,0,1751368637,13172.382946229998,31318.335001319996,53327.50729080001 2025-07-01,11:17:19.000,182,11068547,5645,0,1751368638,13172.382946229998,29472.802276019996,53327.49331656 2025-07-01,11:17:20.000,182,11068564,5205,0,1751368639,13172.356000989988,26704.46089329,53327.52825216001 2025-07-01,11:17:21.000,182,11068516,5125,0,1751368640,13172.342528369998,26243.137629570003,53327.52126504 2025-07-01,11:17:22.000,182,11068507,5525,0,1751368641,13172.369473609993,27165.960385259998,53327.486329440006 2025-07-01,11:17:23.000,182,11068554,4925,0,1751368642,13172.315583129988,35932.484025419995,53327.56318776 2025-07-01,11:17:24.000,182,11068513,5405,0,1751368643,13172.315583129988,29472.950307749998,53327.54921352 2025-07-01,11:17:25.000,182,11068566,5044,0,1751368644,13172.356000989988,33164.17788834,53327.486329440006 2025-07-01,11:17:26.000,182,11068565,5245,0,1751368645,13172.362737299998,29473.08424122,53327.45838096001 2025-07-01,11:17:27.000,182,11068549,5605,0,1751368646,13172.349264679993,28088.86068138,53327.55620064001 2025-07-01,11:17:28.000,182,11068494,5005,0,1751368647,13172.362737299998,27166.0872696,53327.465368080004 2025-07-01,11:17:29.000,182,11068567,5725,0,1751368648,13172.322319439998,26243.243366519993,53327.52126504 2025-07-01,11:17:30.000,182,11068489,5684,0,1751368649,13172.315583129988,27627.459877229994,53327.45838096001 2025-07-01,11:17:31.000,182,11068568,4965,0,1751368650,13172.268428959993,26243.243366519993,53327.51427792 2025-07-01,11:17:32.000,182,11068507,5765,0,1751368651,13172.248220029993,25320.434709089997,53327.49331656 2025-07-01,11:17:33.000,182,11068532,5044,0,1751368652,13172.234747410002,31318.581720870003,53327.535239280005 2025-07-01,11:17:34.000,182,11068493,5405,0,1751368653,13172.180856929997,28550.16279771,53327.54921352 2025-07-01,11:17:35.000,182,11068543,5405,0,1751368654,13172.201065859997,33625.501152059995,53327.52126504 2025-07-01,11:17:36.000,182,11068519,5725,0,1751368655,13172.174120620002,29934.301767990008,53327.6120976 2025-07-01,11:17:37.000,182,11068566,5125,0,1751368656,13172.214538480002,27165.911041350002,53327.59113624 2025-07-01,11:17:38.000,182,11068529,5645,0,1751368657,13172.120230139997,30395.632080840005,53327.59113624 2025-07-01,11:17:39.000,182,11068568,5365,0,1751368658,13172.106757519992,29934.174883650005,53327.55620064001 2025-07-01,11:17:40.000,182,11068568,5005,0,1751368659,13172.066339659992,30395.52634389,53327.52825216001 2025-07-01,11:17:41.000,182,11068587,5605,0,1751368660,13172.093284900002,26704.348107209997,53327.61908472 2025-07-01,11:17:42.000,182,11068526,4965,0,1751368661,13172.039394419997,34547.96440212001,53327.59812336001 2025-07-01,11:17:43.000,182,11068550,5165,0,1751368662,13171.972031320001,24858.63210453,53327.633058960004 2025-07-01,11:17:44.000,182,11068574,5205,0,1751368663,13171.992240250001,30856.708625009996,53327.64004608 2025-07-01,11:17:45.000,182,11068651,5565,0,1751368664,13171.938349769996,33163.57871229001,53327.605110480006 2025-07-01,11:17:46.000,182,11068598,5405,0,1751368665,13171.924877149992,30856.546495019997,53327.59113624 2025-07-01,11:17:47.000,182,11068597,5445,0,1751368666,13171.891195600001,28549.52132688,53327.57716200001 2025-07-01,11:17:48.000,182,11068620,4965,0,1751368667,13171.850777740001,29010.929180160005,53327.57716200001 2025-07-01,11:17:49.000,182,11068584,5285,0,1751368668,13171.823832499991,32240.629072259995,53327.62607184001 2025-07-01,11:17:50.000,182,11068567,5725,0,1751368669,13171.844041429991,28549.457884710006,53327.64703320001 2025-07-01,11:17:51.000,182,11068586,5165,0,1751368670,13171.823832499991,33624.690502109996,53327.62607184001 2025-07-01,11:17:52.000,182,11068613,5525,0,1751368671,13171.844041429991,33163.26150144001,53327.6120976 2025-07-01,11:17:53.000,182,11068634,5085,0,1751368672,13171.776678329996,30856.243382429995,53327.67498168001 2025-07-01,11:17:54.000,182,11068633,5485,0,1751368673,13171.76994202,27626.529392070006,53327.654020320006 2025-07-01,11:17:55.000,182,11068639,5405,0,1751368674,13171.79015095,31317.65828484,53327.633058960004 2025-07-01,11:17:56.000,182,11068592,5245,0,1751368675,13171.803623569991,28549.281656460007,53327.67498168001 2025-07-01,11:17:57.000,182,11068576,5085,0,1751368676,13171.74973309,29472.033920849994,53327.68895592 2025-07-01,11:17:58.000,182,11068528,5044,0,1751368677,13171.756469399996,25319.518322189993,53327.68895592 2025-07-01,11:17:59.000,182,11068536,5125,0,1751368678,13171.736260469996,26242.334028750003,53327.702930160005 2025-07-01,11:18:00.000,182,11068433,5925,0,1751368679,13171.70931523,30394.807332630007,53327.66100744 2025-07-01,11:18:01.000,182,11068536,4845,0,1751368680,13171.6891063,30394.920118709997,53327.64004608 2025-07-01,11:18:02.000,182,11068605,5645,0,1751368681,13171.70931523,26242.38337266,53327.6819688 2025-07-01,11:18:03.000,182,11068528,5165,0,1751368682,13171.6891063,26703.770078550006,53327.59812336001 2025-07-01,11:18:04.000,182,11068573,5525,0,1751368683,13171.675633679995,33624.63410907,53327.66799456 2025-07-01,11:18:05.000,182,11068585,5485,0,1751368684,13171.675633679995,31317.686481359997,53327.66100744 2025-07-01,11:18:06.000,182,11068577,5645,0,1751368685,13171.66216105999,27626.515293810007,53327.6819688 2025-07-01,11:18:07.000,182,11068492,5405,0,1751368686,13171.62174319999,31317.707628749995,53327.59812336001 2025-07-01,11:18:08.000,182,11068515,5645,0,1751368687,13171.64868844,31317.756972660005,53327.70991728 2025-07-01,11:18:09.000,182,11068533,5645,0,1751368688,13171.635215819995,27165.255472260003,53327.6819688 2025-07-01,11:18:10.000,182,11068567,5485,0,1751368689,13171.64195212999,34547.463913889995,53327.69594304001 2025-07-01,11:18:11.000,182,11068529,5485,0,1751368690,13171.594797959995,30856.419610679994,53327.74485288001 2025-07-01,11:18:12.000,182,11068517,5565,0,1751368691,13171.58132533999,28088.07117882,53327.66799456 2025-07-01,11:18:13.000,182,11068536,5125,0,1751368692,13171.60153426999,29933.667346290007,53327.79376272001 2025-07-01,11:18:14.000,182,11068492,4845,0,1751368693,13171.615006889995,26242.566650039997,53327.7867756 2025-07-01,11:18:15.000,182,11068535,5285,0,1751368694,13171.615006889995,35009.0197989,53327.75882712 2025-07-01,11:18:16.000,182,11068516,4965,0,1751368695,13171.58132533999,29010.929180160005,53327.7169044 2025-07-01,11:18:17.000,182,11068554,5285,0,1751368696,13171.56785272,29010.9855732,53327.702930160005 2025-07-01,11:18:18.000,182,11068529,5365,0,1751368697,13171.56785272,30856.553544149996,53327.75882712 2025-07-01,11:18:19.000,182,11068539,5684,0,1751368698,13171.56111640999,33163.52936838,53327.7867756 2025-07-01,11:18:20.000,182,11068591,5485,0,1751368699,13171.56785272,29933.850623670005,53327.73087864 2025-07-01,11:18:21.000,182,11068425,5485,0,1751368700,13171.534171169995,30856.68747762,53327.772801360006 2025-07-01,11:18:22.000,182,11068610,4925,0,1751368701,13171.574589029995,27165.516290069994,53327.80773696 2025-07-01,11:18:23.000,182,11068604,5165,0,1751368702,13171.554380099995,27626.987585519993,53327.7867756 2025-07-01,11:18:24.000,182,11068642,4925,0,1751368703,13171.54090747999,27165.586781370002,53327.79376272001 2025-07-01,11:18:25.000,182,11068593,5645,0,1751368704,13171.554380099995,29933.963409749995,53327.751840000004 2025-07-01,11:18:26.000,182,11068591,5605,0,1751368705,13171.52743486,27627.05807682,53327.821711200006 2025-07-01,11:18:27.000,182,11068631,5565,0,1751368706,13171.54090747999,31779.644166779995,53327.83568544 2025-07-01,11:18:28.000,182,11068576,5085,0,1751368707,13171.52743486,30856.877804129996,53327.68895592 2025-07-01,11:18:29.000,182,11068618,5285,0,1751368708,13171.52743486,26242.98959784,53327.8566468 2025-07-01,11:18:30.000,182,11068630,5005,0,1751368709,13171.52743486,35470.88584562999,53327.80773696 2025-07-01,11:18:31.000,182,11068642,5085,0,1751368710,13171.513962239995,26243.038941749997,53327.76581424001 2025-07-01,11:18:32.000,182,11068654,5285,0,1751368711,13171.493753309995,33625.36721859001,53327.80773696 2025-07-01,11:18:33.000,182,11068643,5605,0,1751368712,13171.46007175999,31318.504180439995,53327.821711200006 2025-07-01,11:18:34.000,182,11068586,5044,0,1751368713,13171.46007175999,28550.16279771,53327.80773696 2025-07-01,11:18:35.000,182,11068624,4885,0,1751368714,13171.40618128,28550.183945099998,53327.84965968 2025-07-01,11:18:36.000,182,11068562,5205,0,1751368715,13171.365763419999,32241.312837870006,53327.79376272001 2025-07-01,11:18:37.000,182,11068589,5525,0,1751368716,13171.372499729994,32702.748887669994,53327.8566468 2025-07-01,11:18:38.000,182,11068603,5325,0,1751368717,13171.305136629999,25320.469954739994,53327.84267256001 2025-07-01,11:18:39.000,182,11068547,5765,0,1751368718,13171.311872939994,28088.86773051,53327.821711200006 2025-07-01,11:18:40.000,182,11068592,4965,0,1751368719,13171.325345559999,26704.700563709994,53327.89856952 2025-07-01,11:18:41.000,182,11068567,5605,0,1751368720,13171.291664009994,32702.83347723,53327.926518 2025-07-01,11:18:42.000,182,11068584,4925,0,1751368721,13171.278191389989,27627.593810699997,53327.89856952 2025-07-01,11:18:43.000,182,11068607,5525,0,1751368722,13171.291664009994,34087.07113533,53327.89158240001 2025-07-01,11:18:44.000,182,11068609,5245,0,1751368723,13171.332081869994,27627.55151592,53327.88459528 2025-07-01,11:18:45.000,182,11068534,5205,0,1751368724,13171.365763419999,33164.38231311001,53327.93350512001 2025-07-01,11:18:46.000,182,11068598,5005,0,1751368725,13171.332081869994,28089.086253539994,53327.89856952 2025-07-01,11:18:47.000,182,11068596,4965,0,1751368726,13171.311872939994,27166.284645239997,53327.821711200006 2025-07-01,11:18:48.000,182,11068535,5445,0,1751368727,13171.39944496999,26704.904988480004,53327.83568544 2025-07-01,11:18:49.000,182,11068667,5645,0,1751368728,13171.37923603999,35932.78008888,53327.919530880004 2025-07-01,11:18:50.000,182,11068628,5245,0,1751368729,13171.385972349999,28550.48705769,53327.87760816 2025-07-01,11:18:51.000,182,11068598,5285,0,1751368730,13171.365763419999,27166.369234800004,53327.84267256001 2025-07-01,11:18:52.000,182,11068583,5565,0,1751368731,13171.332081869994,24859.42865622,53327.88459528 2025-07-01,11:18:53.000,182,11068567,5565,0,1751368732,13171.264718769999,32241.820375230003,53327.870621040005 2025-07-01,11:18:54.000,182,11068612,5085,0,1751368733,13171.264718769999,31780.475964120007,53327.87760816 2025-07-01,11:18:55.000,182,11068615,5605,0,1751368734,13171.183883049998,32241.926112179994,53327.91254376001 2025-07-01,11:18:56.000,182,11068553,5485,0,1751368735,13171.156937809988,31319.0822091,53327.926518 2025-07-01,11:18:57.000,182,11068585,5605,0,1751368736,13171.103047329998,30857.702552339993,53327.83568544 2025-07-01,11:18:58.000,182,11068608,5085,0,1751368737,13171.055893160003,27627.932168939995,53327.870621040005 2025-07-01,11:18:59.000,182,11068576,5085,0,1751368738,13171.015475300002,27627.953316330008,53327.800749840004 2025-07-01,11:19:00.000,182,11068673,5245,0,1751368739,13170.961584819997,32703.341014589998,53327.79376272001 2025-07-01,11:19:01.000,182,11068556,5125,0,1751368740,13170.941375889997,29473.584729449998,53327.87760816 2025-07-01,11:19:02.000,182,11068601,5365,0,1751368741,13170.874012790002,26243.722707359993,53327.8566468 2025-07-01,11:19:03.000,182,11068598,5085,0,1751368742,13170.820122309997,26705.12351151,53327.82869832 2025-07-01,11:19:04.000,182,11068604,5205,0,1751368743,13170.799913379997,30396.287649930004,53327.821711200006 2025-07-01,11:19:05.000,182,11068546,4925,0,1751368744,13170.772968140001,28550.761973760003,53327.821711200006 2025-07-01,11:19:06.000,182,11068575,5565,0,1751368745,13170.772968140001,31780.55350455,53327.81472408001 2025-07-01,11:19:07.000,182,11068629,5725,0,1751368746,13170.799913379997,25782.35714886,53327.77978848 2025-07-01,11:19:08.000,182,11068569,5325,0,1751368747,13170.772968140001,32241.919063049994,53327.80773696 2025-07-01,11:19:09.000,182,11068614,5285,0,1751368748,13170.766231829992,29934.85160013,53327.74485288001 2025-07-01,11:19:10.000,182,11068579,5445,0,1751368749,13170.833594930002,29934.823403610004,53327.821711200006 2025-07-01,11:19:11.000,182,11068584,5165,0,1751368750,13170.813386000002,31319.025816060006,53327.772801360006 2025-07-01,11:19:12.000,182,11068608,5125,0,1751368751,13170.874012790002,27627.826431990004,53327.86363392001 2025-07-01,11:19:13.000,182,11068588,4965,0,1751368752,13170.914430650002,31319.018766930007,53327.79376272001 2025-07-01,11:19:14.000,182,11068597,5405,0,1751368753,13170.968321129993,32703.207081119996,53327.80773696 2025-07-01,11:19:15.000,182,11068594,5044,0,1751368754,13170.981793749997,27627.847579380003,53327.84965968 2025-07-01,11:19:16.000,182,11068612,5405,0,1751368755,13171.015475300002,27166.41857871,53327.7867756 2025-07-01,11:19:17.000,182,11068591,5525,0,1751368756,13171.049156849993,24859.393410570003,53327.84267256001 2025-07-01,11:19:18.000,182,11068554,4965,0,1751368757,13171.096311019988,24859.379312310004,53327.83568544 2025-07-01,11:19:19.000,182,11068581,5725,0,1751368758,13171.150201499993,29011.93720575,53327.84965968 2025-07-01,11:19:20.000,182,11068599,5365,0,1751368759,13171.143465189998,34087.289658359994,53327.870621040005 2025-07-01,11:19:21.000,182,11068600,5125,0,1751368760,13171.190619359993,30396.15371646,53327.7867756 2025-07-01,11:19:22.000,182,11068573,5525,0,1751368761,13171.231037219994,26704.94728326,53327.80773696 2025-07-01,11:19:23.000,182,11068559,5485,0,1751368762,13171.224300909998,28550.508205079997,53327.751840000004 2025-07-01,11:19:24.000,182,11068593,5405,0,1751368763,13171.251246149994,33164.45985354,53327.79376272001 2025-07-01,11:19:25.000,182,11068583,5485,0,1751368764,13171.305136629999,29934.68947014,53327.84267256001 2025-07-01,11:19:26.000,182,11068583,5325,0,1751368765,13171.31860924999,31780.320883260007,53327.82869832 2025-07-01,11:19:27.000,182,11068610,5044,0,1751368766,13171.345554489999,31318.983521279995,53327.80773696 2025-07-01,11:19:28.000,182,11068631,5725,0,1751368767,13171.352290799994,27627.805284600006,53327.821711200006 2025-07-01,11:19:29.000,182,11068574,5285,0,1751368768,13171.37923603999,31318.983521279995,53327.83568544 2025-07-01,11:19:30.000,182,11068608,5205,0,1751368769,13171.365763419999,30857.61796278,53327.86363392001 2025-07-01,11:19:31.000,182,11068582,5205,0,1751368770,13171.372499729994,29473.41555033,53327.919530880004 2025-07-01,11:19:32.000,182,11068599,5925,0,1751368771,13171.392708659994,33164.59378701,53327.80773696 2025-07-01,11:19:33.000,182,11068583,5605,0,1751368772,13171.365763419999,32241.86971914,53327.82869832 2025-07-01,11:19:34.000,182,11068582,5085,0,1751368773,13171.392708659994,32241.834473490002,53327.84267256001 2025-07-01,11:19:35.000,182,11068610,4965,0,1751368774,13171.40618128,29934.816354480005,53327.90555664 2025-07-01,11:19:36.000,182,11068613,5565,0,1751368775,13171.41965389999,28089.276580050006,53327.91254376001 2025-07-01,11:19:37.000,182,11068575,5765,0,1751368776,13171.412917589994,29473.500139890006,53327.88459528 2025-07-01,11:19:38.000,182,11068611,4605,0,1751368777,13171.40618128,29012.057040960004,53327.89158240001 2025-07-01,11:19:39.000,182,11068580,4565,0,1751368778,13171.392708659994,23936.718686609995,53327.90555664 2025-07-01,11:19:40.000,182,11068606,5285,0,1751368779,13171.385972349999,29473.471943369994,53327.90555664 2025-07-01,11:19:41.000,182,11068544,5165,0,1751368780,13171.372499729994,35010.267494910004,53327.87760816 2025-07-01,11:19:42.000,182,11068559,5645,0,1751368781,13171.39944496999,29934.87979665,53327.90555664 2025-07-01,11:19:43.000,182,11068579,5525,0,1751368782,13171.37923603999,29934.844551000002,53327.919530880004 2025-07-01,11:19:44.000,182,11068422,5125,0,1751368783,13171.345554489999,31319.004668669993,53327.89158240001 2025-07-01,11:19:45.000,182,11068613,5485,0,1751368784,13171.33881817999,29473.457845109995,53327.919530880004 2025-07-01,11:19:46.000,182,11068577,4525,0,1751368785,13171.305136629999,29934.87979665,53327.86363392001 2025-07-01,11:19:47.000,182,11068592,4245,0,1751368786,13171.325345559999,29012.113434,53327.926518 2025-07-01,11:19:48.000,182,11068549,4645,0,1751368787,13171.298400319989,24398.14063815,53327.88459528 2025-07-01,11:19:50.000,182,11068573,4605,0,1751368789,13171.298400319989,27166.56661044,53327.84267256001 2025-07-01,11:19:51.000,182,11068609,5565,0,1751368790,13171.264718769999,28089.396415259995,53327.91254376001 2025-07-01,11:19:52.000,182,11068618,5205,0,1751368791,13171.244509839998,26243.786149530002,53327.968440720004 2025-07-01,11:19:53.000,182,11068580,4165,0,1751368792,13171.183883049998,32703.362161979996,53327.88459528 2025-07-01,11:19:54.000,182,11068604,4325,0,1751368793,13171.163674119998,33164.74886787,53327.919530880004 2025-07-01,11:19:55.000,182,11068615,5725,0,1751368794,13171.163674119998,29473.5494838,53327.96145360001 2025-07-01,11:19:56.000,182,11068614,5245,0,1751368795,13171.069365779993,30857.709601470007,53327.93350512001 2025-07-01,11:19:57.000,182,11068577,4845,0,1751368796,13171.042420539998,29012.148679649996,53327.926518 2025-07-01,11:19:58.000,182,11068577,5605,0,1751368797,13171.008738989993,31319.07515997,53327.989402080006 2025-07-01,11:19:59.000,182,11068616,4765,0,1751368798,13170.941375889997,29473.493090760006,53327.97542784 2025-07-01,11:20:00.000,182,11068587,5684,0,1751368799,13170.948112199992,26705.074167600003,53327.919530880004 2025-07-01,11:20:01.000,182,11068654,5205,0,1751368800,13170.914430650002,29473.457845109995,53327.95446648 2025-07-01,11:20:02.000,182,11068598,5285,0,1751368801,13170.867276479992,29473.40145207,53328.01735056 2025-07-01,11:20:03.000,182,11068601,4485,0,1751368802,13170.793177070002,29473.39440294,53327.96145360001 2025-07-01,11:20:04.000,182,11068593,4605,0,1751368803,13170.799913379997,28089.142646580003,53328.038311920005 2025-07-01,11:20:05.000,182,11068646,4445,0,1751368804,13170.786440759992,27627.762989819996,53327.9963892 2025-07-01,11:20:06.000,182,11068639,5565,0,1751368805,13170.772968140001,28550.522303339996,53328.01735056 2025-07-01,11:20:07.000,182,11068632,4925,0,1751368806,13170.705605039991,27166.341038280007,53327.90555664 2025-07-01,11:20:08.000,182,11068597,5405,0,1751368807,13170.766231829992,31780.363178040003,53327.98241496001 2025-07-01,11:20:09.000,182,11068572,4965,0,1751368808,13170.752759210001,26704.96843065,53327.97542784 2025-07-01,11:20:10.000,182,11068593,5765,0,1751368809,13170.826858619992,29934.774059699994,53327.96145360001 2025-07-01,11:20:11.000,182,11068658,4085,0,1751368810,13170.826858619992,31318.962373889997,53327.96145360001 2025-07-01,11:20:12.000,182,11068610,5085,0,1751368811,13170.833594930002,29012.049991830005,53327.98241496001 2025-07-01,11:20:13.000,182,11068607,5405,0,1751368812,13170.853803860002,28550.705580719994,53328.05228616 2025-07-01,11:20:14.000,182,11068578,5044,0,1751368813,13170.853803860002,31319.039914320005,53328.0662604 2025-07-01,11:20:15.000,182,11068651,4805,0,1751368814,13170.880749099997,26243.66631432,53327.989402080006 2025-07-01,11:20:16.000,182,11068639,5445,0,1751368815,13170.887485409992,26243.722707359993,53328.03132480001 2025-07-01,11:20:17.000,182,11068553,5725,0,1751368816,13170.853803860002,24859.499147520008,53328.05927328001 2025-07-01,11:20:18.000,182,11068615,4285,0,1751368817,13170.847067549992,32241.813326100004,53328.01735056 2025-07-01,11:20:19.000,182,11068632,5125,0,1751368818,13170.853803860002,30396.224207759995,53328.05228616 2025-07-01,11:20:20.000,182,11068586,5285,0,1751368819,13170.826858619992,29473.500139890006,53328.05927328001 2025-07-01,11:20:21.000,182,11068627,5605,0,1751368820,13170.833594930002,29473.493090760006,53328.05927328001 2025-07-01,11:20:22.000,182,11068574,4885,0,1751368821,13170.826858619992,31780.40547282,53328.04529904 2025-07-01,11:20:23.000,182,11068617,5605,0,1751368822,13170.826858619992,24859.43570535,53328.05228616 2025-07-01,11:20:24.000,182,11068623,5325,0,1751368823,13170.786440759992,25782.209117129998,53328.02433768 2025-07-01,11:20:25.000,182,11068618,5044,0,1751368824,13170.793177070002,30857.526324089995,53328.05927328001 2025-07-01,11:20:26.000,182,11068614,4205,0,1751368825,13170.813386000002,30396.055028639996,53328.11517024 2025-07-01,11:20:27.000,182,11068573,4805,0,1751368826,13170.739286589996,30857.47698018,53328.157092960006 2025-07-01,11:20:28.000,182,11068639,4725,0,1751368827,13170.759495519997,29473.281616859997,53328.157092960006 2025-07-01,11:20:29.000,182,11068623,5645,0,1751368828,13170.739286589996,23936.51426184,53328.206002800005 2025-07-01,11:20:30.000,182,11068595,4845,0,1751368829,13170.712341350001,32703.052000259995,53328.18504144 2025-07-01,11:20:31.000,182,11068630,4285,0,1751368830,13170.746022899992,26243.511233459998,53328.1710672 2025-07-01,11:20:32.000,182,11068567,5485,0,1751368831,13170.698868729996,28089.107400930006,53328.157092960006 2025-07-01,11:20:33.000,182,11068610,4845,0,1751368832,13170.685396109991,31318.856636940007,53328.206002800005 2025-07-01,11:20:34.000,182,11068624,5245,0,1751368833,13170.644978249991,29473.274567729997,53328.12914448001 2025-07-01,11:20:35.000,182,11068592,5125,0,1751368834,13170.624769319991,32703.059049389994,53328.12215736 2025-07-01,11:20:36.000,182,11068622,5165,0,1751368835,13170.564142529991,28089.072155279995,53328.136131600004 2025-07-01,11:20:37.000,182,11068567,5405,0,1751368836,13170.584351459991,25782.17387148,53328.16408008 2025-07-01,11:20:38.000,182,11068629,5365,0,1751368837,13170.516988359996,25320.864706020002,53328.11517024 2025-07-01,11:20:39.000,182,11068685,5684,0,1751368838,13170.46983419,29012.014746179993,53328.157092960006 2025-07-01,11:20:40.000,182,11068648,4925,0,1751368839,13170.415943709995,26705.074167600003,53328.12215736 2025-07-01,11:20:41.000,182,11068618,5445,0,1751368840,13170.34858061,29473.41555033,53328.157092960006 2025-07-01,11:20:42.000,182,11068457,5605,0,1751368841,13170.36878954,29012.057040960004,53328.12215736 2025-07-01,11:20:43.000,182,11068629,5645,0,1751368842,13170.30142643999,28089.241334399994,53328.15010584001 2025-07-01,11:20:44.000,182,11068572,5165,0,1751368843,13170.24753596,29473.457845109995,53328.157092960006 2025-07-01,11:20:45.000,182,11068681,5725,0,1751368844,13170.234063339994,31780.454816729994,53328.15010584001 2025-07-01,11:20:46.000,182,11068613,4645,0,1751368845,13170.213854409994,29473.450795979996,53328.11517024 2025-07-01,11:20:47.000,182,11068549,5565,0,1751368846,13170.193645479994,22552.44578286,53328.15010584001 2025-07-01,11:20:48.000,182,11068630,4165,0,1751368847,13170.15996392999,28089.199039619998,53328.136131600004 2025-07-01,11:20:49.000,182,11068570,5365,0,1751368848,13170.173436549994,27166.383333060003,53328.1710672 2025-07-01,11:20:51.000,182,11068614,4485,0,1751368850,13170.193645479994,26704.94728326,53328.12914448001 2025-07-01,11:20:52.000,182,11068545,4685,0,1751368851,13170.2071181,27627.71364591,53328.087221760004 2025-07-01,11:20:53.000,182,11068615,4645,0,1751368852,13170.22732703,35471.386333860006,53328.04529904 2025-07-01,11:20:54.000,182,11068565,5325,0,1751368853,13170.274481199995,30857.448783660002,53328.108183120006 2025-07-01,11:20:55.000,182,11068532,5165,0,1751368854,13170.28121750999,27627.678400260003,53328.12215736 2025-07-01,11:20:56.000,182,11068580,5285,0,1751368855,13170.32163536999,33164.42460789,53328.04529904 2025-07-01,11:20:57.000,182,11068600,5205,0,1751368856,13170.30816275,28550.48705769,53327.98241496001 2025-07-01,11:20:58.000,182,11068570,5005,0,1751368857,13170.36205322999,27166.333989150007,53328.03132480001 2025-07-01,11:20:59.000,182,11068616,5044,0,1751368858,13170.38226215999,30857.554520610007,53328.087221760004 2025-07-01,11:21:00.000,182,11068606,4965,0,1751368859,13170.375525849995,30857.603864520002,53328.04529904 2025-07-01,11:21:01.000,182,11068602,5125,0,1751368860,13170.42941633,31319.09630736,53328.05228616 2025-07-01,11:21:02.000,182,11068604,5044,0,1751368861,13170.42268001999,28550.761973760003,53328.07324752 2025-07-01,11:21:03.000,182,11068595,4605,0,1751368862,13170.48330680999,29012.169827039994,53328.00337632 2025-07-01,11:21:04.000,182,11068606,4925,0,1751368863,13170.49004312,27166.73578956,53328.07324752 2025-07-01,11:21:05.000,182,11068637,5365,0,1751368864,13170.50351573999,29935.105368810007,53328.05927328001 2025-07-01,11:21:06.000,182,11068648,5085,0,1751368865,13170.564142529991,26243.990574299998,53328.0662604 2025-07-01,11:21:07.000,182,11068613,5485,0,1751368866,13170.577615149996,26705.405476710002,53328.04529904 2025-07-01,11:21:08.000,182,11068618,5044,0,1751368867,13170.57087884,23014.276583939994,53328.07324752 2025-07-01,11:21:09.000,182,11068583,5405,0,1751368868,13170.50351573999,30858.11845101,53328.04529904 2025-07-01,11:21:10.000,182,11068598,5085,0,1751368869,13170.537197289996,31319.56154994,53328.10119600001 2025-07-01,11:21:11.000,182,11068612,5205,0,1751368870,13170.54393359999,29012.515234410006,53327.97542784 2025-07-01,11:21:12.000,182,11068595,4645,0,1751368871,13170.57087884,28089.8052648,53328.0662604 2025-07-01,11:21:13.000,182,11068571,5565,0,1751368872,13170.55066991,30858.174844049994,53328.03132480001 2025-07-01,11:21:14.000,182,11068627,4805,0,1751368873,13170.55066991,30858.231237090004,53328.09420888 2025-07-01,11:21:15.000,182,11068586,5125,0,1751368874,13170.52372466999,30858.217138830005,53328.12914448001 2025-07-01,11:21:16.000,182,11068612,4045,0,1751368875,13170.496779429996,29474.000628120004,53328.10119600001 2025-07-01,11:21:17.000,182,11068581,4645,0,1751368876,13170.48330680999,30858.231237090004,53328.09420888 2025-07-01,11:21:18.000,182,11068546,4285,0,1751368877,13170.51025205,31319.632041239995,53328.08023464001 2025-07-01,11:21:19.000,182,11068582,4965,0,1751368878,13170.476570499995,27167.024803890003,53328.10119600001 2025-07-01,11:21:20.000,182,11068577,5645,0,1751368879,13170.49004312,30858.245335350002,53328.09420888 2025-07-01,11:21:21.000,182,11068602,5565,0,1751368880,13170.42268001999,30858.322875779995,53328.11517024 2025-07-01,11:21:22.000,182,11068612,4085,0,1751368881,13170.42941633,29012.73375744,53328.05228616 2025-07-01,11:21:23.000,182,11068585,5645,0,1751368882,13170.42268001999,30858.329924909995,53328.087221760004 2025-07-01,11:21:24.000,182,11068529,5725,0,1751368883,13170.44962526,29935.486021830002,53328.04529904 2025-07-01,11:21:25.000,182,11068526,5044,0,1751368884,13170.42941633,29935.556513129995,53328.10119600001 2025-07-01,11:21:26.000,182,11068578,5125,0,1751368885,13170.46983419,30858.407465340002,53328.12215736 2025-07-01,11:21:27.000,182,11068547,5405,0,1751368886,13170.50351573999,30397.034857709994,53328.07324752 2025-07-01,11:21:28.000,182,11068517,5525,0,1751368887,13170.54393359999,32242.715614739995,53328.08023464001 2025-07-01,11:21:29.000,182,11068564,4965,0,1751368888,13170.638241939996,30858.534349680005,53328.0662604 2025-07-01,11:21:30.000,182,11068511,5485,0,1751368889,13170.678659799996,26244.561553830004,53328.12914448001 2025-07-01,11:21:31.000,182,11068609,5684,0,1751368890,13170.658450869996,28090.249359990004,53328.18504144 2025-07-01,11:21:32.000,182,11068609,4885,0,1751368891,13170.705605039991,29013.107361329996,53328.1710672 2025-07-01,11:21:33.000,182,11068586,3965,0,1751368892,13170.732550280001,30397.387314210006,53328.12215736 2025-07-01,11:21:34.000,182,11068597,5245,0,1751368893,13170.772968140001,30397.45780551,53328.14311872 2025-07-01,11:21:35.000,182,11068571,5485,0,1751368894,13170.772968140001,25322.077156379994,53328.157092960006 2025-07-01,11:21:36.000,182,11068632,5005,0,1751368895,13170.826858619992,36395.83038945,53328.19901568001 2025-07-01,11:21:37.000,182,11068614,5165,0,1751368896,13170.833594930002,26244.92810859,53328.18504144 2025-07-01,11:21:38.000,182,11068563,5445,0,1751368897,13170.833594930002,32704.694447550006,53328.19202856 2025-07-01,11:21:39.000,182,11068567,5565,0,1751368898,13170.874012790002,30397.61288637,53328.2409384 2025-07-01,11:21:40.000,182,11068609,4525,0,1751368899,13170.867276479992,28090.651160399997,53328.26189976 2025-07-01,11:21:41.000,182,11068606,5325,0,1751368900,13170.880749099997,29474.874720239997,53328.28984824 2025-07-01,11:21:42.000,182,11068606,4285,0,1751368901,13170.887485409992,29474.966358930003,53328.33177096 2025-07-01,11:21:43.000,182,11068578,4085,0,1751368902,13170.874012790002,29013.55145652,53328.26888688001 2025-07-01,11:21:44.000,182,11068606,4925,0,1751368903,13170.860540169997,33166.179841260004,53328.33875808 2025-07-01,11:21:45.000,182,11068567,4605,0,1751368904,13170.793177070002,25322.288630280003,53328.35273232 2025-07-01,11:21:46.000,182,11068561,4645,0,1751368905,13170.793177070002,30397.711574190005,53328.36670656001 2025-07-01,11:21:47.000,182,11068583,4725,0,1751368906,13170.766231829992,29474.924064150007,53328.373693680005 2025-07-01,11:21:48.000,182,11068530,5044,0,1751368907,13170.746022899992,28552.07311194,53328.33177096 2025-07-01,11:21:49.000,182,11068538,5044,0,1751368908,13170.692132420001,29936.28962265,53328.3108096 2025-07-01,11:21:50.000,182,11068566,5005,0,1751368909,13170.671923490001,31781.935134030005,53328.34574520001 2025-07-01,11:21:52.000,182,11068648,5245,0,1751368911,13170.57087884,27167.962338180005,53328.34574520001 2025-07-01,11:21:53.000,182,11068578,5245,0,1751368912,13170.51025205,35011.92404046,53328.36670656001 2025-07-01,11:21:54.000,182,11068589,5565,0,1751368913,13170.54393359999,32243.505117299996,53328.33875808 2025-07-01,11:21:55.000,182,11068566,4125,0,1751368914,13170.48330680999,34550.58667848,53328.33875808 2025-07-01,11:21:56.000,182,11068575,4605,0,1751368915,13170.44962526,29936.592735240003,53328.3806808 2025-07-01,11:21:57.000,182,11068574,5044,0,1751368916,13170.4092074,27168.15971382,53328.303822480004 2025-07-01,11:21:58.000,182,11068604,4485,0,1751368917,13170.40247108999,29936.599784370002,53328.33875808 2025-07-01,11:21:59.000,182,11068559,5485,0,1751368918,13170.38226215999,30398.07812895,53328.324783840006 2025-07-01,11:22:00.000,182,11068617,5605,0,1751368919,13170.34858061,29936.761914360002,53328.3806808 2025-07-01,11:22:01.000,182,11068524,5245,0,1751368920,13170.32837168,25322.683381559997,53328.3806808 2025-07-01,11:22:02.000,182,11068567,5445,0,1751368921,13170.32837168,28552.531305390003,53328.3806808 2025-07-01,11:22:03.000,182,11068592,5085,0,1751368922,13170.32163536999,32705.23018143,53328.39465504001 2025-07-01,11:22:04.000,182,11068583,5325,0,1751368923,13170.34184429999,35473.67025198,53328.33875808 2025-07-01,11:22:05.000,182,11068560,4965,0,1751368924,13170.395734779995,29475.32586456,53328.3806808 2025-07-01,11:22:06.000,182,11068557,5645,0,1751368925,13170.415943709995,29475.382257599995,53328.40164216 2025-07-01,11:22:07.000,182,11068592,5005,0,1751368926,13170.46309787999,28091.11640298,53328.303822480004 2025-07-01,11:22:08.000,182,11068589,5365,0,1751368927,13170.44288894999,32243.808229889997,53328.35273232 2025-07-01,11:22:09.000,182,11068572,4805,0,1751368928,13170.496779429996,33627.954249300004,53328.39465504001 2025-07-01,11:22:10.000,182,11068432,4885,0,1751368929,13170.52372466999,34089.348004319996,53328.43657776001 2025-07-01,11:22:11.000,182,11068608,5245,0,1751368930,13170.564142529991,29013.889814759998,53328.38766792 2025-07-01,11:22:12.000,182,11068569,4805,0,1751368931,13170.624769319991,26245.4004003,53328.40862928 2025-07-01,11:22:13.000,182,11068611,5605,0,1751368932,13170.651714560001,27168.237254249994,53328.38766792 2025-07-01,11:22:14.000,182,11068581,6005,0,1751368933,13170.644978249991,26706.815302710005,53328.3806808 2025-07-01,11:22:15.000,182,11068580,5005,0,1751368934,13170.63150563,26706.949236180008,53328.36670656001 2025-07-01,11:22:16.000,182,11068649,5365,0,1751368935,13170.678659799996,25784.048940060005,53328.40164216 2025-07-01,11:22:17.000,182,11068567,5765,0,1751368936,13170.671923490001,28552.510158000005,53328.46452624001 2025-07-01,11:22:18.000,182,11068564,5285,0,1751368937,13170.692132420001,29013.932109539994,53328.43657776001 2025-07-01,11:22:19.000,182,11068470,5165,0,1751368938,13170.719077659996,27168.31479468,53328.471513360004 2025-07-01,11:22:20.000,182,11068628,5005,0,1751368939,13170.698868729996,29475.417503250006,53328.49946184 2025-07-01,11:22:21.000,182,11068542,5044,0,1751368940,13170.698868729996,34089.510134309996,53328.53439744001 2025-07-01,11:22:22.000,182,11068600,5325,0,1751368941,13170.705605039991,32243.92101597,53328.47850048 2025-07-01,11:22:23.000,182,11068628,4205,0,1751368942,13170.685396109991,29936.93109348,53328.52741032 2025-07-01,11:22:24.000,182,11068607,5645,0,1751368943,13170.705605039991,29936.994535649996,53328.492474720006 2025-07-01,11:22:25.000,182,11068593,4285,0,1751368944,13170.692132420001,31321.281537660005,53328.450552 2025-07-01,11:22:26.000,182,11068560,5085,0,1751368945,13170.678659799996,27630.053957070006,53328.443564880006 2025-07-01,11:22:27.000,182,11068590,4325,0,1751368946,13170.658450869996,28091.497056000007,53328.56933304 2025-07-01,11:22:28.000,182,11068599,4885,0,1751368947,13170.651714560001,33166.98344208,53328.50644896 2025-07-01,11:22:29.000,182,11068589,4965,0,1751368948,13170.638241939996,26245.922035919997,53328.541384560005 2025-07-01,11:22:30.000,182,11068618,5285,0,1751368949,13170.665187179991,30398.613862829996,53328.590294400004 2025-07-01,11:22:31.000,182,11068604,4285,0,1751368950,13170.705605039991,29937.25535346,53328.61824288 2025-07-01,11:22:32.000,182,11068643,5884,0,1751368951,13170.719077659996,28553.04589188,53328.56933304 2025-07-01,11:22:33.000,182,11068668,5005,0,1751368952,13170.766231829992,25784.641066979995,53328.57632016 2025-07-01,11:22:34.000,182,11068587,4885,0,1751368953,13170.779704449997,32244.40035681,53328.541384560005 2025-07-01,11:22:35.000,182,11068601,5765,0,1751368954,13170.813386000002,27168.871675949995,53328.541384560005 2025-07-01,11:22:36.000,182,11068581,4725,0,1751368955,13170.833594930002,26246.091215039996,53328.56933304 2025-07-01,11:22:37.000,182,11068587,5765,0,1751368956,13170.860540169997,30860.155649580003,53328.541384560005 2025-07-01,11:22:38.000,182,11068635,6005,0,1751368957,13170.880749099997,25784.669263500007,53328.56234592001 2025-07-01,11:22:39.000,182,11068621,5605,0,1751368958,13170.874012790002,29937.368139540005,53328.59728152 2025-07-01,11:22:40.000,182,11068627,5725,0,1751368959,13170.894221720002,29475.95323713,53328.59728152 2025-07-01,11:22:41.000,182,11068674,5165,0,1751368960,13170.880749099997,27630.328873139995,53328.60426864001 2025-07-01,11:22:42.000,182,11068603,5565,0,1751368961,13170.880749099997,30860.19794436,53328.590294400004 2025-07-01,11:22:43.000,182,11068623,5245,0,1751368962,13170.894221720002,31783.034798310007,53328.62523 2025-07-01,11:22:44.000,182,11068635,4765,0,1751368963,13170.907694339992,29014.594727760006,53328.61824288 2025-07-01,11:22:45.000,182,11068620,4205,0,1751368964,13170.867276479992,23477.686390140007,53328.639204240004 2025-07-01,11:22:46.000,182,11068636,5325,0,1751368965,13170.874012790002,31783.154633519996,53328.60426864001 2025-07-01,11:22:47.000,182,11068652,4445,0,1751368966,13170.907694339992,34551.58060581,53328.66715272 2025-07-01,11:22:48.000,182,11068641,4485,0,1751368967,13170.934639580002,28091.849512500004,53328.62523 2025-07-01,11:22:49.000,182,11068574,5285,0,1751368968,13170.874012790002,29937.516171270006,53328.57632016 2025-07-01,11:22:50.000,182,11068598,5445,0,1751368969,13170.900958029997,32244.59068332,53328.57632016 2025-07-01,11:22:51.000,182,11068635,5925,0,1751368970,13170.914430650002,30860.388270869997,53328.65317848001 2025-07-01,11:22:52.000,182,11068544,5445,0,1751368971,13170.921166959997,25784.944179569997,53328.57632016 2025-07-01,11:22:53.000,182,11068595,4445,0,1751368972,13170.948112199992,32244.668223750006,53328.62523 2025-07-01,11:22:54.000,182,11068583,4725,0,1751368973,13170.907694339992,31783.175780909995,53328.58330728001 2025-07-01,11:22:55.000,182,11068584,4045,0,1751368974,13170.941375889997,27630.519199650007,53328.66715272 2025-07-01,11:22:56.000,182,11068567,4725,0,1751368975,13170.961584819997,27169.111346370002,53328.611255760006 2025-07-01,11:22:57.000,182,11068606,5285,0,1751368976,13170.981793749997,28553.334906210002,53328.58330728001 2025-07-01,11:22:58.000,182,11068524,5205,0,1751368977,13170.954848510002,36397.303657619996,53328.59728152 2025-07-01,11:22:59.000,182,11068554,5405,0,1751368978,13170.961584819997,26246.281541549994,53328.70208832001 2025-07-01,11:23:00.000,182,11068544,4205,0,1751368979,13170.954848510002,29014.756857750006,53328.70208832001 2025-07-01,11:23:01.000,182,11068560,4485,0,1751368980,13170.954848510002,30860.381221739997,53328.6951012 2025-07-01,11:23:02.000,182,11068569,5405,0,1751368981,13170.927903269992,34090.215047310005,53328.67413984 2025-07-01,11:23:03.000,182,11068606,4925,0,1751368982,13170.975057440002,26707.66119831,53328.66715272 2025-07-01,11:23:04.000,182,11068577,5405,0,1751368983,13170.961584819997,30398.931073679996,53328.709075440005 2025-07-01,11:23:05.000,182,11068605,5605,0,1751368984,13170.981793749997,29014.700464709997,53328.64619136 2025-07-01,11:23:06.000,182,11068609,5645,0,1751368985,13170.981793749997,27169.076100720005,53328.70208832001 2025-07-01,11:23:07.000,182,11068591,5365,0,1751368986,13170.907694339992,28553.19392361,53328.639204240004 2025-07-01,11:23:08.000,182,11068567,5525,0,1751368987,13170.968321129993,32705.949192689994,53328.62523 2025-07-01,11:23:09.000,182,11068531,5325,0,1751368988,13170.948112199992,26707.562510489995,53328.74401104 2025-07-01,11:23:10.000,182,11068604,5205,0,1751368989,13170.934639580002,31321.612846770004,53328.73702392 2025-07-01,11:23:11.000,182,11068579,5645,0,1751368990,13170.900958029997,34090.045868190005,53328.72304968 2025-07-01,11:23:12.000,182,11068615,5405,0,1751368991,13170.894221720002,31782.96430701,53328.709075440005 2025-07-01,11:23:13.000,182,11068641,5765,0,1751368992,13170.867276479992,29014.50308907,53328.73702392 2025-07-01,11:23:14.000,182,11068536,5285,0,1751368993,13170.900958029997,23939.002604730005,53328.7649724 2025-07-01,11:23:15.000,182,11068603,5405,0,1751368994,13170.914430650002,31782.992503529997,53328.72304968 2025-07-01,11:23:16.000,182,11068630,4885,0,1751368995,13170.853803860002,30860.169747840002,53328.7649724 2025-07-01,11:23:17.000,182,11068591,5445,0,1751368996,13170.887485409992,27168.878725079994,53328.757985280005 2025-07-01,11:23:18.000,182,11068661,5605,0,1751368997,13170.887485409992,35474.25532977001,53328.75099816001 2025-07-01,11:23:19.000,182,11068578,5085,0,1751368998,13170.934639580002,31321.570551990008,53328.75099816001 2025-07-01,11:23:20.000,182,11068616,5005,0,1751368999,13170.954848510002,29937.361090410006,53328.73702392 2025-07-01,11:23:21.000,182,11068600,4925,0,1751369000,13170.961584819997,23939.04489951,53328.757985280005 2025-07-01,11:23:22.000,182,11068565,5605,0,1751369001,13170.941375889997,27630.378217050005,53328.72304968 2025-07-01,11:23:23.000,182,11068574,5044,0,1751369002,13170.995266370002,24400.459801920006,53328.75099816001 2025-07-01,11:23:24.000,182,11068590,4885,0,1751369003,13171.002002679998,28091.814266850008,53328.71606256 2025-07-01,11:23:25.000,182,11068550,5125,0,1751369004,13171.008738989993,27630.42051183,53328.71606256 2025-07-01,11:23:26.000,182,11068620,4965,0,1751369005,13171.035684230003,29014.622924280004,53328.7649724 2025-07-01,11:23:27.000,182,11068595,5525,0,1751369006,13171.055893160003,25323.423540210002,53328.7649724 2025-07-01,11:23:28.000,182,11068598,5005,0,1751369007,13171.049156849993,35474.445656280004,53328.73702392 2025-07-01,11:23:29.000,182,11068589,5245,0,1751369008,13171.089574709993,32706.005585730003,53328.82086936001 2025-07-01,11:23:30.000,182,11068623,4765,0,1751369009,13171.089574709993,27169.040855069994,53328.7649724 2025-07-01,11:23:31.000,182,11068573,5725,0,1751369010,13171.069365779993,29014.67931732,53328.73003680001 2025-07-01,11:23:32.000,182,11068635,5525,0,1751369011,13171.103047329998,30860.35302522,53328.75099816001 2025-07-01,11:23:33.000,182,11068628,4765,0,1751369012,13171.150201499993,29937.530269530005,53328.81388224 2025-07-01,11:23:34.000,182,11068593,5605,0,1751369013,13171.170410429993,30398.987466720006,53328.79292088 2025-07-01,11:23:35.000,182,11068560,4925,0,1751369014,13171.163674119998,33167.385242489996,53328.778946640006 2025-07-01,11:23:36.000,182,11068579,5645,0,1751369015,13171.156937809988,28091.877709020002,53328.78593376 2025-07-01,11:23:37.000,182,11068549,5565,0,1751369016,13171.244509839998,28091.89180728,53328.79990800001 2025-07-01,11:23:38.000,182,11068637,5925,0,1751369017,13171.244509839998,26707.66824744,53328.778946640006 2025-07-01,11:23:39.000,182,11068547,4885,0,1751369018,13171.278191389989,29937.58666257,53328.8348436 2025-07-01,11:23:40.000,182,11068556,5005,0,1751369019,13171.284927699999,25784.873688270003,53328.778946640006 2025-07-01,11:23:41.000,182,11068600,4485,0,1751369020,13171.33881817999,27630.554445300004,53328.85580496 2025-07-01,11:23:42.000,182,11068546,5285,0,1751369021,13171.392708659994,30399.05090889,53328.81388224 2025-07-01,11:23:43.000,182,11068572,5085,0,1751369022,13171.433126519994,32706.097224419995,53328.81388224 2025-07-01,11:23:44.000,182,11068606,5165,0,1751369023,13171.44659914,34551.75683406,53328.806895120004 2025-07-01,11:23:45.000,182,11068581,5365,0,1751369024,13171.52069854999,30399.05795802,53328.827856480006 2025-07-01,11:23:46.000,182,11068601,5525,0,1751369025,13171.574589029995,32706.097224419995,53328.806895120004 2025-07-01,11:23:47.000,182,11068577,5605,0,1751369026,13171.60153426999,30860.49400782,53328.82086936001 2025-07-01,11:23:48.000,182,11068595,5525,0,1751369027,13171.574589029995,25785.021720000004,53328.8348436 2025-07-01,11:23:49.000,182,11068600,5205,0,1751369028,13171.635215819995,30399.22008801,53328.85580496 2025-07-01,11:23:50.000,182,11068608,5165,0,1751369029,13171.66216105999,29014.96833165,53328.876766320005 2025-07-01,11:23:51.000,182,11068576,5005,0,1751369030,13171.66889737,31322.078089350005,53328.84881784001 2025-07-01,11:23:52.000,182,11068608,5325,0,1751369031,13171.72952416,31322.063991090006,53328.82086936001 2025-07-01,11:23:53.000,182,11068550,4325,0,1751369032,13171.68236998999,29476.418479710002,53328.89772768001 2025-07-01,11:23:54.000,182,11068606,4965,0,1751369033,13171.716051539996,33629.173748789995,53328.876766320005 2025-07-01,11:23:55.000,182,11068541,5725,0,1751369034,13171.72952416,30399.346972350002,53328.91170192 2025-07-01,11:23:56.000,182,11068607,5605,0,1751369035,13171.72278784999,27630.984442229994,53328.86279208 2025-07-01,11:23:57.000,182,11068609,5605,0,1751369036,13171.70257891999,29015.200952939995,53328.85580496 2025-07-01,11:23:58.000,182,11068599,5725,0,1751369037,13171.6891063,26708.16168654,53328.89074056 2025-07-01,11:23:59.000,182,11068622,4525,0,1751369038,13171.70257891999,29476.629953609998,53328.925676160005 2025-07-01,11:24:00.000,182,11068613,4765,0,1751369039,13171.62847951,29476.728641430003,53328.89772768001 2025-07-01,11:24:01.000,182,11068622,4925,0,1751369040,13171.635215819995,28553.814247050002,53328.95362464 2025-07-01,11:24:02.000,182,11068593,4845,0,1751369041,13171.58806165,29476.714543170005,53328.93965040001 2025-07-01,11:24:03.000,182,11068569,4725,0,1751369042,13171.56111640999,29938.164691230006,53328.9047148 2025-07-01,11:24:04.000,182,11068618,5165,0,1751369043,13171.594797959995,28092.455737680008,53328.974586000004 2025-07-01,11:24:05.000,182,11068574,4205,0,1751369044,13171.513962239995,29938.21403514,53328.89772768001 2025-07-01,11:24:06.000,182,11068617,4805,0,1751369045,13171.493753309995,32706.703449599998,53328.89772768001 2025-07-01,11:24:07.000,182,11068601,5405,0,1751369046,13171.50048961999,29938.22108427,53328.93965040001 2025-07-01,11:24:08.000,182,11068592,4245,0,1751369047,13171.453335449994,29476.961262719997,53328.974586000004 2025-07-01,11:24:09.000,182,11068590,5085,0,1751369048,13171.453335449994,29476.855525770006,53328.91868904001 2025-07-01,11:24:10.000,182,11068578,5125,0,1751369049,13171.487017,35013.82025643,53328.98157312 2025-07-01,11:24:11.000,182,11068599,4565,0,1751369050,13171.453335449994,25324.163698860008,53328.96759888001 2025-07-01,11:24:12.000,182,11068552,5005,0,1751369051,13171.453335449994,31322.501037149996,53328.9047148 2025-07-01,11:24:13.000,182,11068637,5725,0,1751369052,13171.42639021,33168.209990699994,53328.89772768001 2025-07-01,11:24:14.000,182,11068603,5605,0,1751369053,13171.473544379995,26708.394307830007,53328.91868904001 2025-07-01,11:24:15.000,182,11068593,4765,0,1751369054,13171.46007175999,28554.046868339996,53328.95362464 2025-07-01,11:24:16.000,182,11068649,5605,0,1751369055,13171.46007175999,28092.772948529993,53328.946637520006 2025-07-01,11:24:17.000,182,11068618,4205,0,1751369056,13171.46680807,32706.907874369994,53328.95362464 2025-07-01,11:24:18.000,182,11068635,5365,0,1751369057,13171.43986282999,31784.127413459995,53329.00253448 2025-07-01,11:24:19.000,182,11068646,4965,0,1751369058,13171.42639021,35936.91087906,53328.93266328 2025-07-01,11:24:20.000,182,11068599,5525,0,1751369059,13171.412917589994,30399.960246660004,53328.98157312 2025-07-01,11:24:21.000,182,11068586,5125,0,1751369060,13171.332081869994,26247.261370620006,53328.98157312 2025-07-01,11:24:22.000,182,11068578,5525,0,1751369061,13171.385972349999,29938.580589899997,53329.0793928 2025-07-01,11:24:23.000,182,11068581,5525,0,1751369062,13171.385972349999,27170.041831530005,53329.05843144 2025-07-01,11:24:24.000,182,11068581,5725,0,1751369063,13171.35902710999,30399.974344920003,53328.93965040001 2025-07-01,11:24:25.000,182,11068654,4885,0,1751369064,13171.352290799994,26708.577585210005,53328.995547360006 2025-07-01,11:24:26.000,182,11068600,5085,0,1751369065,13171.37923603999,31322.691363660007,53328.98856024001 2025-07-01,11:24:27.000,182,11068576,5005,0,1751369066,13171.412917589994,26247.15563367,53329.00253448 2025-07-01,11:24:28.000,182,11068549,5805,0,1751369067,13171.41965389999,32706.879677849996,53328.98157312 2025-07-01,11:24:29.000,182,11068567,4805,0,1751369068,13171.473544379995,28554.15260529,53328.98856024001 2025-07-01,11:24:30.000,182,11068563,5565,0,1751369069,13171.50048961999,29476.975360979995,53328.98157312 2025-07-01,11:24:31.000,182,11068596,4685,0,1751369070,13171.534171169995,29015.539311180008,53329.02349584 2025-07-01,11:24:32.000,182,11068592,5285,0,1751369071,13171.54764379,28554.117359640004,53329.0095216 2025-07-01,11:24:33.000,182,11068604,5005,0,1751369072,13171.56111640999,30399.727625369997,53329.06541856001 2025-07-01,11:24:34.000,182,11068568,4885,0,1751369073,13171.56111640999,28092.603769409994,53329.0095216 2025-07-01,11:24:35.000,182,11068546,5044,0,1751369074,13171.594797959995,26708.33086566,53329.03747008001 2025-07-01,11:24:36.000,182,11068576,5085,0,1751369075,13171.615006889995,31783.852497390006,53328.95362464 2025-07-01,11:24:37.000,182,11068622,5125,0,1751369076,13171.64195212999,26708.246276100006,53329.06541856001 2025-07-01,11:24:38.000,182,11068566,4205,0,1751369077,13171.655424749995,30860.938103010005,53329.06541856001 2025-07-01,11:24:39.000,182,11068545,5285,0,1751369078,13171.70257891999,23016.92000769,53329.05843144 2025-07-01,11:24:40.000,182,11068611,5445,0,1751369079,13171.695842609995,29938.101249059997,53329.093367040005 2025-07-01,11:24:41.000,182,11068606,5005,0,1751369080,13171.70931523,32245.112318939995,53329.114328400006 2025-07-01,11:24:42.000,182,11068612,5325,0,1751369081,13171.74973309,29938.030757760003,53329.05144432 2025-07-01,11:24:43.000,182,11068623,5445,0,1751369082,13171.74973309,32245.133466330008,53329.114328400006 2025-07-01,11:24:44.000,182,11068574,4925,0,1751369083,13171.72952416,27630.977393099995,53329.08637992001 2025-07-01,11:24:45.000,182,11068607,5405,0,1751369084,13171.70931523,29015.208002069994,53329.13528976001 2025-07-01,11:24:46.000,182,11068527,4405,0,1751369085,13171.736260469996,27169.590687210002,53329.08637992001 2025-07-01,11:24:47.000,182,11068587,5605,0,1751369086,13171.76994202,31783.74676044,53329.10734128001 2025-07-01,11:24:48.000,182,11068622,5205,0,1751369087,13171.796887259996,33167.98441854,53329.149264 2025-07-01,11:24:49.000,182,11068542,4125,0,1751369088,13171.817096189996,31322.338907159996,53329.149264 2025-07-01,11:24:50.000,182,11068612,4965,0,1751369089,13171.83056881,31783.796104349996,53329.15625112001 2025-07-01,11:24:51.000,182,11068631,5485,0,1751369090,13171.877722979996,29938.115347319996,53329.163238240006 2025-07-01,11:24:52.000,182,11068619,5805,0,1751369091,13171.864250359991,26708.281521750003,53329.15625112001 2025-07-01,11:24:53.000,182,11068584,4325,0,1751369092,13171.904668219991,30399.593691899994,53329.23310944001 2025-07-01,11:24:54.000,182,11068589,4845,0,1751369093,13171.904668219991,28092.582622019996,53329.24708368 2025-07-01,11:24:55.000,182,11068593,5725,0,1751369094,13171.978767629997,24862.734698190005,53329.24009656 2025-07-01,11:24:56.000,182,11068591,4445,0,1751369095,13171.985503939992,31783.965283469995,53329.24708368 2025-07-01,11:24:57.000,182,11068563,5565,0,1751369096,13171.965295009992,29476.876673160004,53329.15625112001 2025-07-01,11:24:58.000,182,11068591,4725,0,1751369097,13172.025921799992,29938.39026339,53329.19817384 2025-07-01,11:24:59.000,182,11068591,5405,0,1751369098,13172.079812279997,29015.560458570006,53329.27503216001 2025-07-01,11:25:00.000,182,11068546,5205,0,1751369099,13172.086548589992,23478.638022690007,53329.261057920005 2025-07-01,11:25:01.000,182,11068563,5365,0,1751369100,13172.153911690002,24862.854533399994,53329.261057920005 2025-07-01,11:25:02.000,182,11068584,5245,0,1751369101,13172.147175379992,28554.265391370005,53329.24708368 2025-07-01,11:25:03.000,182,11068588,5165,0,1751369102,13172.187593239993,32245.662151080003,53329.26804504 2025-07-01,11:25:04.000,182,11068585,5525,0,1751369103,13172.201065859997,30861.410394720006,53329.33791624 2025-07-01,11:25:05.000,182,11068560,5365,0,1751369104,13172.214538480002,29938.679277720003,53329.309967760004 2025-07-01,11:25:06.000,182,11068600,4325,0,1751369105,13172.214538480002,32707.225085219994,53329.24708368 2025-07-01,11:25:07.000,182,11068585,5565,0,1751369106,13172.234747410002,33630.026693520005,53329.36586472 2025-07-01,11:25:08.000,182,11068545,4605,0,1751369107,13172.228011099993,33168.668184149996,53329.2890064 2025-07-01,11:25:09.000,182,11068597,5445,0,1751369108,13172.254956340003,31784.430526049997,53329.30298064001 2025-07-01,11:25:10.000,182,11068597,4685,0,1751369109,13172.201065859997,36398.635943190005,53329.35189048001 2025-07-01,11:25:11.000,182,11068615,5845,0,1751369110,13172.254956340003,29015.919964200002,53329.35189048001 2025-07-01,11:25:12.000,182,11068535,5565,0,1751369111,13172.308846819993,34552.91994050999,53329.31695488 2025-07-01,11:25:13.000,182,11068611,4645,0,1751369112,13172.308846819993,27631.675256970004,53329.37285184001 2025-07-01,11:25:14.000,182,11068634,5085,0,1751369113,13172.315583129988,29015.976357239997,53329.32394200001 2025-07-01,11:25:15.000,182,11068612,4205,0,1751369114,13172.349264679993,31323.08611494,53329.35189048001 2025-07-01,11:25:16.000,182,11068588,4365,0,1751369115,13172.342528369998,31784.493968220006,53329.29599352 2025-07-01,11:25:17.000,182,11068514,5165,0,1751369116,13172.356000989988,29938.820260320004,53329.34490336 2025-07-01,11:25:18.000,182,11068575,5725,0,1751369117,13172.376209919988,32707.32377304,53329.37285184001 2025-07-01,11:25:19.000,182,11068565,4485,0,1751369118,13172.416627779989,26247.465795390002,53329.379838960005 2025-07-01,11:25:20.000,182,11068579,5445,0,1751369119,13172.396418849989,26247.48694278,53329.35189048001 2025-07-01,11:25:21.000,182,11068579,5765,0,1751369120,13172.403155159998,29938.820260320004,53329.38682608 2025-07-01,11:25:22.000,182,11068600,5165,0,1751369121,13172.403155159998,34552.948137030005,53329.43573592 2025-07-01,11:25:23.000,182,11068597,5005,0,1751369122,13172.443573019998,24863.24928468,53329.3938132 2025-07-01,11:25:24.000,182,11068651,4845,0,1751369123,13172.450309329994,29477.426505299998,53329.48464576 2025-07-01,11:25:25.000,182,11068644,4085,0,1751369124,13172.443573019998,29477.39125965,53329.48464576 2025-07-01,11:25:26.000,182,11068590,4325,0,1751369125,13172.430100399994,25786.02974559,53329.41477456 2025-07-01,11:25:27.000,182,11068583,5925,0,1751369126,13172.443573019998,31323.064967550003,53329.40778744 2025-07-01,11:25:28.000,182,11068549,4685,0,1751369127,13172.463781949999,32707.288527390003,53329.43573592 2025-07-01,11:25:29.000,182,11068614,4885,0,1751369128,13172.477254569989,27170.218059780003,53329.40080032001 2025-07-01,11:25:30.000,182,11068610,4485,0,1751369129,13172.416627779989,26708.838403019996,53329.42176168001 2025-07-01,11:25:31.000,182,11068588,5005,0,1751369130,13172.477254569989,32245.781986290007,53329.449710160006 2025-07-01,11:25:32.000,182,11068586,5165,0,1751369131,13172.477254569989,24863.129449469998,53329.47067152001 2025-07-01,11:25:33.000,182,11068547,4885,0,1751369132,13172.490727189994,32245.774937160008,53329.43573592 2025-07-01,11:25:34.000,182,11068627,4565,0,1751369133,13172.517672429989,30861.523180799995,53329.45669728 2025-07-01,11:25:35.000,182,11068524,5205,0,1751369134,13172.531145049994,23017.441643309998,53329.44272304001 2025-07-01,11:25:36.000,182,11068583,5684,0,1751369135,13172.524408739999,34091.427497669996,53329.45669728 2025-07-01,11:25:37.000,182,11068605,5285,0,1751369136,13172.53788135999,33168.53425067999,53329.477658640004 2025-07-01,11:25:38.000,182,11068535,5565,0,1751369137,13172.531145049994,30400.058934479996,53329.45669728 2025-07-01,11:25:39.000,182,11068549,5445,0,1751369138,13172.551353979994,29938.615835549994,53329.48464576 2025-07-01,11:25:40.000,182,11068621,4765,0,1751369139,13172.564826599999,27631.56247089,53329.41477456 2025-07-01,11:25:41.000,182,11068635,5525,0,1751369140,13172.53788135999,29938.636982940006,53329.45669728 2025-07-01,11:25:42.000,182,11068619,5525,0,1751369141,13172.57829921999,29477.193884010005,53329.47067152001 2025-07-01,11:25:43.000,182,11068401,5405,0,1751369142,13172.571562909994,32707.133446530002,53329.52656848 2025-07-01,11:25:44.000,182,11068585,5485,0,1751369143,13172.63892600999,26247.254321490007,53329.5335556 2025-07-01,11:25:45.000,182,11068583,5645,0,1751369144,13172.632189699994,29015.807178119998,53329.5335556 2025-07-01,11:25:46.000,182,11068592,5205,0,1751369145,13172.62545339,27170.154617609995,53329.56150408 2025-07-01,11:25:47.000,182,11068532,5205,0,1751369146,13172.632189699994,28554.371128319995,53329.449710160006 2025-07-01,11:25:48.000,182,11068582,4205,0,1751369147,13172.652398629994,26708.690371289995,53329.498620000006 2025-07-01,11:25:49.000,182,11068546,4245,0,1751369148,13172.68608018,32245.655101950004,53329.45669728 2025-07-01,11:25:50.000,182,11068594,5125,0,1751369149,13172.68608018,30861.375149069994,53329.48464576 2025-07-01,11:25:51.000,182,11068562,4885,0,1751369150,13172.672607559995,29015.645048129998,53329.50560712 2025-07-01,11:25:52.000,182,11068586,5525,0,1751369151,13172.65913493999,29015.574556830004,53329.51958136001 2025-07-01,11:25:53.000,182,11068601,5485,0,1751369152,13172.68608018,23939.975384670004,53329.498620000006 2025-07-01,11:25:54.000,182,11068588,4004,0,1751369153,13172.71976172999,28554.110310510005,53329.49163288001 2025-07-01,11:25:55.000,182,11068557,5325,0,1751369154,13172.70628911,25324.135502339996,53329.47067152001 2025-07-01,11:25:56.000,182,11068568,5285,0,1751369155,13172.692816489995,31783.91593956,53329.50560712 2025-07-01,11:25:57.000,182,11068574,5085,0,1751369156,13172.69955279999,25785.479913450006,53329.49163288001 2025-07-01,11:25:58.000,182,11068586,4965,0,1751369157,13172.773652209995,30399.628937550006,53329.56150408 2025-07-01,11:25:59.000,182,11068566,5044,0,1751369158,13172.78712483,27631.104277439998,53329.56150408 2025-07-01,11:26:00.000,182,11068556,5005,0,1751369159,13172.78712483,29938.143543840008,53329.51259424 2025-07-01,11:26:01.000,182,11068558,5085,0,1751369160,13172.78712483,33168.040811579995,53329.477658640004 2025-07-01,11:26:02.000,182,11068590,4525,0,1751369161,13172.78038851999,36397.90283367,53329.52656848 2025-07-01,11:26:03.000,182,11068559,5405,0,1751369162,13172.80059744999,28092.399344639998,53329.5335556 2025-07-01,11:26:04.000,182,11068579,4805,0,1751369163,13172.854487929995,31783.690367400006,53329.51958136001 2025-07-01,11:26:05.000,182,11068567,5605,0,1751369164,13172.82754269,33167.920976370006,53329.477658640004 2025-07-01,11:26:06.000,182,11068566,4925,0,1751369165,13172.88816948,28092.434590289995,53329.50560712 2025-07-01,11:26:07.000,182,11068584,4765,0,1751369166,13172.894905789995,29938.009610370005,53329.49163288001 2025-07-01,11:26:08.000,182,11068568,5005,0,1751369167,13172.88816948,28092.357049860002,53329.55451696 2025-07-01,11:26:09.000,182,11068579,5805,0,1751369168,13172.92858734,28092.350000730003,53329.498620000006 2025-07-01,11:26:10.000,182,11068596,5205,0,1751369169,13172.92185102999,30860.8182678,53329.5335556 2025-07-01,11:26:11.000,182,11068621,4645,0,1751369170,13172.92858734,25785.303685200008,53329.51958136001 2025-07-01,11:26:12.000,182,11068593,5445,0,1751369171,13172.915114719995,29938.094199929998,53329.498620000006 2025-07-01,11:26:13.000,182,11068565,5565,0,1751369172,13172.94879627,26708.14053915,53329.51259424 2025-07-01,11:26:14.000,182,11068578,4085,0,1751369173,13172.98247781999,33629.378173560006,53329.56150408 2025-07-01,11:26:15.000,182,11068578,5285,0,1751369174,13172.94205995999,30860.916955620007,53329.48464576 2025-07-01,11:26:16.000,182,11068560,4925,0,1751369175,13172.94205995999,33629.44161573,53329.498620000006 2025-07-01,11:26:17.000,182,11068588,5165,0,1751369176,13172.90164209999,27631.08313005,53329.547529840005 2025-07-01,11:26:18.000,182,11068631,5565,0,1751369177,13172.92185102999,31322.374152810007,53329.498620000006 2025-07-01,11:26:19.000,182,11068560,4925,0,1751369178,13172.935323649996,32706.590663519994,53329.50560712 2025-07-01,11:26:20.000,182,11068628,5044,0,1751369179,13172.935323649996,29476.714543170005,53329.61041392001 2025-07-01,11:26:21.000,182,11068614,4965,0,1751369180,13172.90837841,32245.246252409997,53329.58246544 2025-07-01,11:26:22.000,182,11068571,5645,0,1751369181,13172.84775162,28553.948180520005,53329.498620000006 2025-07-01,11:26:23.000,182,11068636,5165,0,1751369182,13172.854487929995,31783.873644780004,53329.498620000006 2025-07-01,11:26:24.000,182,11068584,4845,0,1751369183,13172.834278999995,33629.51915615999,53329.58246544 2025-07-01,11:26:25.000,182,11068618,5285,0,1751369184,13172.82754269,28553.948180520005,53329.56849120001 2025-07-01,11:26:26.000,182,11068622,4965,0,1751369185,13172.78038851999,29938.185838620004,53329.51958136001 2025-07-01,11:26:27.000,182,11068631,5285,0,1751369186,13172.773652209995,32245.22510502,53329.547529840005 2025-07-01,11:26:28.000,182,11068566,4965,0,1751369187,13172.773652209995,25785.437618669996,53329.56849120001 2025-07-01,11:26:29.000,182,11068587,5445,0,1751369188,13172.773652209995,28553.863590959998,53329.61041392001 2025-07-01,11:26:30.000,182,11068623,4845,0,1751369189,13172.73997065999,28553.877689219997,53329.57547832 2025-07-01,11:26:31.000,182,11068576,4285,0,1751369190,13172.71976172999,25785.409422149998,53329.596439680005 2025-07-01,11:26:32.000,182,11068571,5845,0,1751369191,13172.72649804,30399.5232006,53329.57547832 2025-07-01,11:26:33.000,182,11068554,5125,0,1751369192,13172.69955279999,28553.82129618,53329.52656848 2025-07-01,11:26:34.000,182,11068539,5365,0,1751369193,13172.67934386999,31322.29661238,53329.56150408 2025-07-01,11:26:35.000,182,11068589,5645,0,1751369194,13172.68608018,28553.793099660004,53329.58246544 2025-07-01,11:26:36.000,182,11068553,5525,0,1751369195,13172.71976172999,26708.062998719994,53329.56849120001 2025-07-01,11:26:37.000,182,11068609,5485,0,1751369196,13172.753443279995,25785.148604340007,53329.58246544 2025-07-01,11:26:38.000,182,11068624,5044,0,1751369197,13172.70628911,23939.496043830004,53329.54054272001 2025-07-01,11:26:39.000,182,11068609,5405,0,1751369198,13172.71976172999,32244.9149433,53329.54054272001 2025-07-01,11:26:40.000,182,11068604,5165,0,1751369199,13172.72649804,29937.826332990007,53329.57547832 2025-07-01,11:26:41.000,182,11068602,5125,0,1751369200,13172.753443279995,26246.464818930006,53329.58246544 2025-07-01,11:26:42.000,182,11068578,4485,0,1751369201,13172.69955279999,26246.401376759997,53329.58246544 2025-07-01,11:26:43.000,182,11068565,5405,0,1751369202,13172.73997065999,25784.958277829995,53329.62438816 2025-07-01,11:26:44.000,182,11068577,5565,0,1751369203,13172.71976172999,28553.405397509996,53329.54054272001 2025-07-01,11:26:45.000,182,11068594,4965,0,1751369204,13172.773652209995,28091.948200319996,53329.6034268 2025-07-01,11:26:46.000,182,11068574,5085,0,1751369205,13172.76017958999,28091.920003799998,53329.56150408 2025-07-01,11:26:47.000,182,11068627,4845,0,1751369206,13172.7669159,29014.629973410003,53329.49163288001 2025-07-01,11:26:48.000,182,11068637,5525,0,1751369207,13172.80059744999,27630.364118790007,53329.58945256001 2025-07-01,11:26:49.000,182,11068535,5565,0,1751369208,13172.814070069995,25784.725656540002,53329.6034268 2025-07-01,11:26:50.000,182,11068605,5485,0,1751369209,13172.86122423999,29475.925040610004,53329.72919496 2025-07-01,11:26:51.000,182,11068586,4925,0,1751369210,13172.86796055,27630.25838184,53329.58246544 2025-07-01,11:26:52.000,182,11068619,5565,0,1751369211,13172.894905789995,32705.73066966,53329.666310880006 2025-07-01,11:26:53.000,182,11068593,4605,0,1751369212,13172.88143316999,25323.169771529996,53329.62438816 2025-07-01,11:26:54.000,182,11068559,5245,0,1751369213,13172.94205995999,23016.067062960006,53329.68028512 2025-07-01,11:26:55.000,182,11068583,5525,0,1751369214,13172.92185102999,29937.227156940004,53329.68028512 2025-07-01,11:26:56.000,182,11068586,4925,0,1751369215,13172.90837841,30398.57861718,53329.68727224001 2025-07-01,11:26:57.000,182,11068607,4685,0,1751369216,13172.9690052,28091.518203390006,53329.75714344001 2025-07-01,11:26:58.000,182,11068595,5005,0,1751369217,13172.955532579996,32705.54739228,53329.75714344001 2025-07-01,11:26:59.000,182,11068592,4205,0,1751369218,13172.935323649996,31321.281537660005,53329.72220784 2025-07-01,11:27:00.000,182,11068613,5325,0,1751369219,13172.935323649996,29475.678321059997,53329.764130560005 2025-07-01,11:27:01.000,182,11068537,5605,0,1751369220,13172.90164209999,27168.632005530002,53329.72919496 2025-07-01,11:27:02.000,182,11068538,4525,0,1751369221,13172.88816948,31321.33088157,53329.79207904 2025-07-01,11:27:03.000,182,11068556,4765,0,1751369222,13172.90837841,30398.451732839996,53329.77810480001 2025-07-01,11:27:04.000,182,11068561,4605,0,1751369223,13172.88816948,29014.18587822,53329.80605328001 2025-07-01,11:27:05.000,182,11068589,5405,0,1751369224,13172.86796055,33628.34900058,53329.82002752 2025-07-01,11:27:06.000,182,11068582,4925,0,1751369225,13172.90164209999,27629.95526925,53329.82002752 2025-07-01,11:27:07.000,182,11068553,5245,0,1751369226,13172.894905789995,29475.614878890003,53329.80605328001 2025-07-01,11:27:08.000,182,11068554,4245,0,1751369227,13172.854487929995,26707.139562690005,53329.84098888 2025-07-01,11:27:09.000,182,11068556,5044,0,1751369228,13172.793861139995,29936.95224087,53329.834001760006 2025-07-01,11:27:10.000,182,11068579,5445,0,1751369229,13172.78712483,24861.50110044,53329.77810480001 2025-07-01,11:27:11.000,182,11068560,4725,0,1751369230,13172.854487929995,29936.987486519996,53329.834001760006 2025-07-01,11:27:12.000,182,11068552,4485,0,1751369231,13172.78712483,30859.782045689994,53329.82701464001 2025-07-01,11:27:13.000,182,11068614,4925,0,1751369232,13172.753443279995,25784.26041396,53329.834001760006 2025-07-01,11:27:14.000,182,11068576,5245,0,1751369233,13172.733234349995,33628.18687059,53329.86893736 2025-07-01,11:27:15.000,182,11068593,5405,0,1751369234,13172.73997065999,30398.381241540003,53329.89688584 2025-07-01,11:27:16.000,182,11068610,4925,0,1751369235,13172.72649804,31321.126456800004,53329.88989872 2025-07-01,11:27:17.000,182,11068552,4885,0,1751369236,13172.713025419995,32705.335918380006,53329.96675704 2025-07-01,11:27:18.000,182,11068621,5605,0,1751369237,13172.67934386999,26707.062022259997,53329.93880856 2025-07-01,11:27:19.000,182,11068605,5605,0,1751369238,13172.652398629994,32705.328869250006,53329.92483432001 2025-07-01,11:27:20.000,182,11068586,4845,0,1751369239,13172.62545339,25784.182873530008,53329.97374416001 2025-07-01,11:27:21.000,182,11068564,4765,0,1751369240,13172.63892600999,31320.992523330002,53329.96675704 2025-07-01,11:27:22.000,182,11068566,4645,0,1751369241,13172.61871707999,29013.946207800007,53329.92483432001 2025-07-01,11:27:23.000,182,11068674,5205,0,1751369242,13172.61871707999,29936.733717840005,53330.02964112 2025-07-01,11:27:24.000,182,11068590,5125,0,1751369243,13172.585035529999,32243.751836850002,53329.91086008 2025-07-01,11:27:25.000,182,11068583,5605,0,1751369244,13172.571562909994,29936.63503002,53329.92483432001 2025-07-01,11:27:26.000,182,11068635,5245,0,1751369245,13172.564826599999,30859.37319615,53329.93880856 2025-07-01,11:27:27.000,182,11068614,4845,0,1751369246,13172.551353979994,28090.883781690005,53329.94579568001 2025-07-01,11:27:28.000,182,11068565,5365,0,1751369247,13172.524408739999,37318.942159469996,53329.93880856 2025-07-01,11:27:29.000,182,11068589,4605,0,1751369248,13172.517672429989,30859.22516442,53329.94579568001 2025-07-01,11:27:30.000,182,11068556,4805,0,1751369249,13172.497463499989,30859.154673120007,53329.88989872 2025-07-01,11:27:31.000,182,11068602,5044,0,1751369250,13172.477254569989,26706.434649689996,53329.9178472 2025-07-01,11:27:32.000,182,11068572,5125,0,1751369251,13172.423364089998,27629.215110599995,53329.834001760006 2025-07-01,11:27:33.000,182,11068590,4885,0,1751369252,13172.430100399994,25322.189942459998,53329.85496312001 2025-07-01,11:27:34.000,182,11068563,5485,0,1751369253,13172.356000989988,27167.793159060006,53329.86195024 2025-07-01,11:27:35.000,182,11068594,5125,0,1751369254,13172.396418849989,29936.219131349993,53329.87592448001 2025-07-01,11:27:36.000,182,11068607,5565,0,1751369255,13172.382946229998,31320.37219989,53329.93880856 2025-07-01,11:27:37.000,182,11068543,5325,0,1751369256,13172.356000989988,28551.960325859996,53329.95278280001 2025-07-01,11:27:38.000,182,11068583,5684,0,1751369257,13172.315583129988,30397.59878811,53329.97374416001 2025-07-01,11:27:39.000,182,11068616,4805,0,1751369258,13172.308846819993,25783.527304439995,53329.89688584 2025-07-01,11:27:40.000,182,11068577,5645,0,1751369259,13172.349264679993,25783.492058789998,53329.95278280001 2025-07-01,11:27:41.000,182,11068588,4925,0,1751369260,13172.335792059988,32704.574612340002,53329.882911600005 2025-07-01,11:27:42.000,182,11068610,4325,0,1751369261,13172.322319439998,32243.173808189997,53329.90387296001 2025-07-01,11:27:43.000,182,11068590,5044,0,1751369262,13172.335792059988,29936.190934829996,53329.94579568001 2025-07-01,11:27:44.000,182,11068567,5565,0,1751369263,13172.349264679993,22092.334969500007,53329.87592448001 2025-07-01,11:27:45.000,182,11068606,5005,0,1751369264,13172.281901579998,29013.37522827,53329.882911600005 2025-07-01,11:27:46.000,182,11068575,5565,0,1751369265,13172.315583129988,29936.247327870005,53329.80605328001 2025-07-01,11:27:47.000,182,11068536,5085,0,1751369266,13172.308846819993,30397.669279409994,53329.88989872 2025-07-01,11:27:48.000,182,11068591,5325,0,1751369267,13172.295374199988,31320.492035100004,53329.89688584 2025-07-01,11:27:49.000,182,11068552,5085,0,1751369268,13172.268428959993,32243.265446880003,53329.91086008 2025-07-01,11:27:50.000,182,11068567,5684,0,1751369269,13172.288637889993,27167.86365036,53329.91086008 2025-07-01,11:27:51.000,182,11068541,5445,0,1751369270,13172.268428959993,29474.86062198,53329.86195024 2025-07-01,11:27:52.000,182,11068562,5365,0,1751369271,13172.234747410002,29474.818327200002,53329.88989872 2025-07-01,11:27:53.000,182,11068585,5765,0,1751369272,13172.228011099993,25783.63304139,53329.85496312001 2025-07-01,11:27:54.000,182,11068543,5485,0,1751369273,13172.234747410002,29013.509161740003,53329.834001760006 2025-07-01,11:27:55.000,182,11068564,4925,0,1751369274,13172.207802169993,30859.154673120007,53329.90387296001 2025-07-01,11:27:56.000,182,11068544,4325,0,1751369275,13172.228011099993,35011.77600873,53329.94579568001 2025-07-01,11:27:57.000,182,11068566,5325,0,1751369276,13172.174120620002,34088.99554782,53329.87592448001 2025-07-01,11:27:58.000,182,11068591,5245,0,1751369277,13172.207802169993,34088.96030217,53329.89688584 2025-07-01,11:27:59.000,182,11068561,5405,0,1751369278,13172.153911690002,28552.164750630007,53329.9178472 2025-07-01,11:28:00.000,182,11068547,5485,0,1751369279,13172.187593239993,19785.443734829998,53329.90387296001 2025-07-01,11:28:01.000,182,11068585,5485,0,1751369280,13172.214538480002,29936.381261339993,53329.86893736 2025-07-01,11:28:02.000,182,11068508,4085,0,1751369281,13172.201065859997,25783.696483559994,53329.87592448001 2025-07-01,11:28:03.000,182,11068556,4085,0,1751369282,13172.221274789998,32704.786086239998,53329.86893736 2025-07-01,11:28:04.000,182,11068583,5405,0,1751369283,13172.207802169993,28552.150652369994,53329.87592448001 2025-07-01,11:28:05.000,182,11068569,5245,0,1751369284,13172.214538480002,28090.686406049994,53329.92483432001 2025-07-01,11:28:06.000,182,11068553,5245,0,1751369285,13172.201065859997,29936.395359600006,53329.95278280001 2025-07-01,11:28:07.000,182,11068543,5405,0,1751369286,13172.241483719998,28552.171799760006,53329.97374416001 2025-07-01,11:28:08.000,182,11068669,4605,0,1751369287,13172.234747410002,29013.516210870002,53329.95976992 2025-07-01,11:28:09.000,182,11068572,4965,0,1751369288,13172.275165270003,32704.74379146,53329.9877184 2025-07-01,11:28:10.000,182,11068609,5325,0,1751369289,13172.268428959993,30859.105329209997,53329.89688584 2025-07-01,11:28:11.000,182,11068558,4845,0,1751369290,13172.268428959993,28090.672307789995,53329.931821440005 2025-07-01,11:28:12.000,182,11068597,5565,0,1751369291,13172.228011099993,27167.821355580003,53329.931821440005 2025-07-01,11:28:13.000,182,11068575,5405,0,1751369292,13172.281901579998,28090.62296388,53329.95278280001 2025-07-01,11:28:14.000,182,11068581,5405,0,1751369293,13172.268428959993,31320.435642059994,53329.90387296001 2025-07-01,11:28:15.000,182,11068509,5485,0,1751369294,13172.288637889993,27629.17281582,53329.91086008 2025-07-01,11:28:16.000,182,11068514,4965,0,1751369295,13172.322319439998,28090.573619970004,53329.9877184 2025-07-01,11:28:17.000,182,11068534,5044,0,1751369296,13172.322319439998,31781.758905780007,53329.94579568001 2025-07-01,11:28:18.000,182,11068524,4925,0,1751369297,13172.302110509998,32243.194955579995,53330.02265400001 2025-07-01,11:28:19.000,182,11068501,5605,0,1751369298,13172.308846819993,30397.514198549994,53330.01566688 2025-07-01,11:28:20.000,182,11068539,5565,0,1751369299,13172.281901579998,32243.096267760004,53330.01566688 2025-07-01,11:28:21.000,182,11068531,5485,0,1751369300,13172.302110509998,26244.871715550005,53329.9877184 2025-07-01,11:28:22.000,182,11068550,4645,0,1751369301,13172.308846819993,27628.98953844,53329.99470552001 2025-07-01,11:28:23.000,182,11068516,5005,0,1751369302,13172.295374199988,28551.833441519993,53329.88989872 2025-07-01,11:28:24.000,182,11068519,5325,0,1751369303,13172.268428959993,25321.915026389994,53329.92483432001 2025-07-01,11:28:25.000,182,11068533,5405,0,1751369304,13172.268428959993,29474.592755039994,53329.93880856 2025-07-01,11:28:26.000,182,11068535,5605,0,1751369305,13172.268428959993,33627.17179587,53329.99470552001 2025-07-01,11:28:27.000,182,11068521,5365,0,1751369306,13172.254956340003,29013.142606980007,53329.92483432001 2025-07-01,11:28:28.000,182,11068588,5005,0,1751369307,13172.201065859997,27628.954292790004,53329.96675704 2025-07-01,11:28:29.000,182,11068497,5245,0,1751369308,13172.187593239993,29474.635049820004,53329.94579568001 2025-07-01,11:28:30.000,182,11068514,5285,0,1751369309,13172.187593239993,30397.373215950007,53329.980731280004 2025-07-01,11:28:31.000,182,11068483,5605,0,1751369310,13172.160647999997,27629.0036367,53329.91086008 2025-07-01,11:28:32.000,182,11068509,4725,0,1751369311,13172.174120620002,28551.805244999996,53329.9178472 2025-07-01,11:28:33.000,182,11068523,5365,0,1751369312,13172.153911690002,30858.851560530005,53329.97374416001 2025-07-01,11:28:34.000,182,11068522,4925,0,1751369313,13172.113493830002,28090.481981279998,53329.96675704 2025-07-01,11:28:35.000,182,11068504,4885,0,1751369314,13172.120230139997,32243.13151341,53329.9877184 2025-07-01,11:28:36.000,182,11068577,5365,0,1751369315,13172.160647999997,27629.15166843,53329.97374416001 2025-07-01,11:28:37.000,182,11068593,5605,0,1751369316,13172.120230139997,29013.339982620004,53329.931821440005 2025-07-01,11:28:38.000,182,11068529,5365,0,1751369317,13172.120230139997,26244.94925598,53329.94579568001 2025-07-01,11:28:39.000,182,11068567,5485,0,1751369318,13172.073075970002,30397.584689850002,53329.99470552001 2025-07-01,11:28:40.000,182,11068543,5285,0,1751369319,13172.093284900002,29474.804228940004,53329.96675704 2025-07-01,11:28:41.000,182,11068588,5044,0,1751369320,13172.059603349997,24399.451776329995,53329.97374416001 2025-07-01,11:28:42.000,182,11068591,5445,0,1751369321,13172.046130729992,26706.512190120004,53330.00867976 2025-07-01,11:28:43.000,182,11068563,5365,0,1751369322,13172.066339659992,28552.136554109995,53330.07156384001 2025-07-01,11:28:44.000,182,11068607,5405,0,1751369323,13172.073075970002,30397.76796723,53330.03662824 2025-07-01,11:28:45.000,182,11068630,5085,0,1751369324,13172.066339659992,24860.930120909994,53330.06457672 2025-07-01,11:28:46.000,182,11068616,5125,0,1751369325,13172.025921799992,31782.01267446,53330.04361536001 2025-07-01,11:28:47.000,182,11068612,4725,0,1751369326,13172.039394419997,29475.00865371,53330.09252520001 2025-07-01,11:28:48.000,182,11068599,5565,0,1751369327,13172.046130729992,31320.625968570006,53330.10649944 2025-07-01,11:28:49.000,182,11068591,5245,0,1751369328,13172.046130729992,33627.60179280001,53330.08553808 2025-07-01,11:28:50.000,182,11068545,5285,0,1751369329,13172.032658110002,30859.182869640004,53330.03662824 2025-07-01,11:28:51.000,182,11068588,4965,0,1751369330,13172.032658110002,31320.54842814,53330.050602480005 2025-07-01,11:28:52.000,182,11068538,5165,0,1751369331,13172.059603349997,26245.139582489996,53330.001692640006 2025-07-01,11:28:53.000,182,11068561,5205,0,1751369332,13172.039394419997,25783.738778340005,53330.06457672 2025-07-01,11:28:54.000,182,11068547,5245,0,1751369333,13172.032658110002,34550.42454849,53330.050602480005 2025-07-01,11:28:55.000,182,11068583,5485,0,1751369334,13172.039394419997,27167.934141660007,53330.04361536001 2025-07-01,11:28:56.000,182,11068537,5365,0,1751369335,13172.046130729992,31781.970379680002,53330.06457672 2025-07-01,11:28:57.000,182,11068580,5125,0,1751369336,13172.066339659992,28090.721651700005,53330.06457672 2025-07-01,11:28:58.000,182,11068568,5285,0,1751369337,13172.059603349997,31320.499084230003,53330.099512320005 2025-07-01,11:28:59.000,182,11068563,4645,0,1751369338,13172.093284900002,32243.321839919998,53330.06457672 2025-07-01,11:29:00.000,182,11068518,4845,0,1751369339,13172.086548589992,25322.204040719997,53330.12047368001 2025-07-01,11:29:01.000,182,11068549,5645,0,1751369340,13172.059603349997,27629.264454510005,53330.14143504001 2025-07-01,11:29:02.000,182,11068557,5525,0,1751369341,13172.025921799992,33166.14459561001,53330.13444792 2025-07-01,11:29:03.000,182,11068536,5165,0,1751369342,13171.992240250001,26706.519239250003,53330.12047368001 2025-07-01,11:29:04.000,182,11068562,5285,0,1751369343,13171.978767629997,32704.694447550006,53330.148422160004 2025-07-01,11:29:05.000,182,11068565,5445,0,1751369344,13171.951822390001,28552.09425933,53330.13444792 2025-07-01,11:29:06.000,182,11068574,5085,0,1751369345,13171.938349769996,27167.905945139995,53330.148422160004 2025-07-01,11:29:07.000,182,11068576,5044,0,1751369346,13171.864250359991,32704.807233629996,53330.08553808 2025-07-01,11:29:08.000,182,11068571,5365,0,1751369347,13171.911404530001,32243.427576870003,53330.16239640001 2025-07-01,11:29:09.000,182,11068527,5285,0,1751369348,13171.918140839996,31782.019723589998,53330.16239640001 2025-07-01,11:29:10.000,182,11068548,4965,0,1751369349,13171.891195600001,31782.00562533,53330.14143504001 2025-07-01,11:29:11.000,182,11068565,5605,0,1751369350,13171.891195600001,29475.036850229997,53330.11348656001 2025-07-01,11:29:12.000,182,11068540,4365,0,1751369351,13171.891195600001,30397.901900700002,53330.17637064 2025-07-01,11:29:13.000,182,11068580,5125,0,1751369352,13171.850777740001,29013.734733899997,53330.15540928 2025-07-01,11:29:14.000,182,11068370,5044,0,1751369353,13171.803623569991,32705.004609270007,53330.14143504001 2025-07-01,11:29:15.000,182,11068550,4765,0,1751369354,13171.783414639991,27168.17381208,53330.17637064 2025-07-01,11:29:16.000,182,11068565,5445,0,1751369355,13171.736260469996,27168.194959469998,53330.16239640001 2025-07-01,11:29:17.000,182,11068548,4885,0,1751369356,13171.70931523,29475.276520650004,53330.20431912 2025-07-01,11:29:18.000,182,11068590,5205,0,1751369357,13171.68236998999,27629.701500569994,53330.21130624001 2025-07-01,11:29:19.000,182,11068509,5605,0,1751369358,13171.66889737,30398.127472859996,53330.20431912 2025-07-01,11:29:20.000,182,11068591,5245,0,1751369359,13171.66216105999,21631.44875184,53330.18335776 2025-07-01,11:29:21.000,182,11068521,5205,0,1751369360,13171.635215819995,29475.375208469995,53330.22528048 2025-07-01,11:29:22.000,182,11068533,5485,0,1751369361,13171.60827058,31782.428573130004,53330.19034488001 2025-07-01,11:29:23.000,182,11068615,5605,0,1751369362,13171.615006889995,31321.034818109998,53330.18335776 2025-07-01,11:29:24.000,182,11068553,5605,0,1751369363,13171.615006889995,29936.874700440007,53330.22528048 2025-07-01,11:29:25.000,182,11068554,4965,0,1751369364,13171.574589029995,33628.1657232,53330.21130624001 2025-07-01,11:29:26.000,182,11068617,5725,0,1751369365,13171.554380099995,25784.28156135,53330.20431912 2025-07-01,11:29:27.000,182,11068575,5405,0,1751369366,13171.534171169995,27629.927072730003,53330.218293360005 2025-07-01,11:29:28.000,182,11068541,5445,0,1751369367,13171.52069854999,24861.48700218,53330.14143504001 2025-07-01,11:29:29.000,182,11068526,5125,0,1751369368,13171.50048961999,32244.026752920006,53330.19034488001 2025-07-01,11:29:30.000,182,11068587,5684,0,1751369369,13171.487017,29475.579633240006,53330.20431912 2025-07-01,11:29:31.000,182,11068547,5565,0,1751369370,13171.453335449994,28091.391319050002,53330.169383520006 2025-07-01,11:29:32.000,182,11068609,5325,0,1751369371,13171.43986282999,29014.221123869997,53330.15540928 2025-07-01,11:29:33.000,182,11068536,4845,0,1751369372,13171.433126519994,36858.2180718,53330.21130624001 2025-07-01,11:29:34.000,182,11068549,5684,0,1751369373,13171.487017,29937.11437086,53330.169383520006 2025-07-01,11:29:35.000,182,11068558,5005,0,1751369374,13171.473544379995,28552.89081102,53330.169383520006 2025-07-01,11:29:36.000,182,11068566,5005,0,1751369375,13171.48028068999,29014.369155599998,53330.169383520006 2025-07-01,11:29:37.000,182,11068571,5365,0,1751369376,13171.473544379995,33167.03983512,53330.19034488001 2025-07-01,11:29:38.000,182,11068563,5684,0,1751369377,13171.46680807,27168.702496829996,53330.19034488001 2025-07-01,11:29:39.000,182,11068578,5044,0,1751369378,13171.48028068999,27168.787086390003,53330.14143504001 2025-07-01,11:29:40.000,182,11068540,4965,0,1751369379,13171.487017,27630.223136190005,53330.17637064 2025-07-01,11:29:41.000,182,11068568,4805,0,1751369380,13171.50048961999,29475.861598439995,53330.1274608 2025-07-01,11:29:42.000,182,11068453,4845,0,1751369381,13171.487017,31321.542355469996,53330.197332 2025-07-01,11:29:43.000,182,11068554,4925,0,1751369382,13171.493753309995,30860.120403930006,53330.16239640001 2025-07-01,11:29:44.000,182,11068563,5565,0,1751369383,13171.46680807,26245.985478090006,53330.11348656001 2025-07-01,11:29:45.000,182,11068577,5325,0,1751369384,13171.50048961999,29014.446696030005,53330.18335776 2025-07-01,11:29:46.000,182,11068596,5005,0,1751369385,13171.48028068999,29937.26240259,53330.14143504001 2025-07-01,11:29:47.000,182,11068511,5365,0,1751369386,13171.44659914,33628.532277959996,53330.19034488001 2025-07-01,11:29:48.000,182,11068566,4925,0,1751369387,13171.46007175999,29475.847500179996,53330.24624184 2025-07-01,11:29:49.000,182,11068550,4925,0,1751369388,13171.392708659994,33167.14557207,53330.19034488001 2025-07-01,11:29:50.000,182,11068590,5125,0,1751369389,13171.392708659994,26707.379233109998,53330.169383520006 2025-07-01,11:29:51.000,182,11068596,5044,0,1751369390,13171.40618128,29937.234206070003,53330.15540928 2025-07-01,11:29:52.000,182,11068586,5125,0,1751369391,13171.392708659994,29937.241255200002,53330.16239640001 2025-07-01,11:29:53.000,182,11068592,5125,0,1751369392,13171.35902710999,33167.131473810005,53330.15540928 2025-07-01,11:29:54.000,182,11068594,5044,0,1751369393,13171.372499729994,30860.01466698,53330.1274608 2025-07-01,11:29:55.000,182,11068607,5165,0,1751369394,13171.33881817999,30860.04991263,53330.07156384001 2025-07-01,11:29:56.000,182,11068600,4965,0,1751369395,13171.291664009994,30398.656157610007,53330.169383520006 2025-07-01,11:29:57.000,182,11068556,5005,0,1751369396,13171.251246149994,32244.25937421,53330.07156384001 2025-07-01,11:29:58.000,182,11068621,5605,0,1751369397,13171.251246149994,27168.81528291,53330.10649944 2025-07-01,11:29:59.000,182,11068573,5405,0,1751369398,13171.231037219994,28091.616891209997,53330.02964112 2025-07-01,11:30:00.000,182,11068540,4845,0,1751369399,13171.177146739989,31321.436618520005,53330.06457672 2025-07-01,11:30:01.000,182,11068606,5085,0,1751369400,13171.204091979998,32705.646080100007,53330.07855096 2025-07-01,11:30:02.000,182,11068578,4445,0,1751369401,13171.143465189998,28091.511154260006,53330.08553808 2025-07-01,11:30:03.000,182,11068571,5645,0,1751369402,13171.116519949988,26245.929085049997,53330.10649944 2025-07-01,11:30:04.000,182,11068557,5445,0,1751369403,13171.116519949988,29014.390302989996,53330.07156384001 2025-07-01,11:30:05.000,182,11068614,4925,0,1751369404,13171.089574709993,30398.620911959995,53330.02964112 2025-07-01,11:30:06.000,182,11068543,5325,0,1751369405,13171.035684230003,34551.27044409,53330.10649944 2025-07-01,11:30:07.000,182,11068589,5605,0,1751369406,13171.049156849993,25784.528280900005,53330.099512320005 2025-07-01,11:30:08.000,182,11068639,5485,0,1751369407,13171.008738989993,30398.592715439998,53330.09252520001 2025-07-01,11:30:09.000,182,11068613,5485,0,1751369408,13170.995266370002,27630.159694019996,53330.01566688 2025-07-01,11:30:10.000,182,11068616,5044,0,1751369409,13170.941375889997,28552.961302320007,53330.02964112 2025-07-01,11:30:11.000,182,11068571,5645,0,1751369410,13170.921166959997,23938.833425610006,53330.01566688 2025-07-01,11:30:12.000,182,11068598,5285,0,1751369411,13170.907694339992,29014.35505734,53330.00867976 2025-07-01,11:30:13.000,182,11068576,5044,0,1751369412,13170.867276479992,31782.773980500002,53329.95976992 2025-07-01,11:30:14.000,182,11068599,5525,0,1751369413,13170.840331239997,33628.419491880006,53329.92483432001 2025-07-01,11:30:15.000,182,11068578,4965,0,1751369414,13170.820122309997,30398.55746979,53329.97374416001 2025-07-01,11:30:16.000,182,11068549,5684,0,1751369415,13170.766231829992,29014.312762560003,53330.01566688 2025-07-01,11:30:17.000,182,11068559,5684,0,1751369416,13170.779704449997,27168.709545959995,53330.001692640006 2025-07-01,11:30:18.000,182,11068551,5365,0,1751369417,13170.739286589996,27630.1314975,53329.9178472 2025-07-01,11:30:19.000,182,11068559,5565,0,1751369418,13170.712341350001,27630.089202720003,53329.89688584 2025-07-01,11:30:20.000,182,11068565,5525,0,1751369419,13170.752759210001,35474.04385587,53329.90387296001 2025-07-01,11:30:21.000,182,11068576,5125,0,1751369420,13170.671923490001,28091.504105130007,53329.86893736 2025-07-01,11:30:22.000,182,11068546,5044,0,1751369421,13170.671923490001,32705.610834449995,53329.931821440005 2025-07-01,11:30:23.000,182,11068567,5605,0,1751369422,13170.678659799996,25784.485986119995,53329.931821440005 2025-07-01,11:30:24.000,182,11068589,5605,0,1751369423,13170.671923490001,26707.33693833,53329.882911600005 2025-07-01,11:30:25.000,182,11068578,5165,0,1751369424,13170.644978249991,27630.166743149995,53329.90387296001 2025-07-01,11:30:26.000,182,11068539,5445,0,1751369425,13170.638241939996,28553.010646230003,53329.9178472 2025-07-01,11:30:27.000,182,11068638,4885,0,1751369426,13170.644978249991,29014.439646900006,53329.85496312001 2025-07-01,11:30:28.000,182,11068548,4965,0,1751369427,13170.63150563,32244.27347247,53329.88989872 2025-07-01,11:30:29.000,182,11068587,5405,0,1751369428,13170.671923490001,33167.089179029994,53329.85496312001 2025-07-01,11:30:30.000,182,11068600,5005,0,1751369429,13170.658450869996,32244.294619859997,53329.88989872 2025-07-01,11:30:31.000,182,11068540,4925,0,1751369430,13170.671923490001,30398.649108480007,53329.90387296001 2025-07-01,11:30:32.000,182,11068559,5445,0,1751369431,13170.685396109991,29937.24830433,53329.89688584 2025-07-01,11:30:33.000,182,11068528,4845,0,1751369432,13170.651714560001,25323.169771529996,53329.84098888 2025-07-01,11:30:34.000,182,11068567,5605,0,1751369433,13170.665187179991,28553.04589188,53329.847976 2025-07-01,11:30:35.000,182,11068560,5085,0,1751369434,13170.685396109991,33628.46178666,53329.882911600005 2025-07-01,11:30:36.000,182,11068535,5725,0,1751369435,13170.678659799996,28091.623940339996,53329.847976 2025-07-01,11:30:37.000,182,11068568,3965,0,1751369436,13170.678659799996,26707.400380499996,53329.86893736 2025-07-01,11:30:38.000,182,11068576,5125,0,1751369437,13170.692132420001,30398.71959978,53329.86195024 2025-07-01,11:30:39.000,182,11068618,5205,0,1751369438,13170.719077659996,28553.05999014,53329.813040400004 2025-07-01,11:30:40.000,182,11068603,5565,0,1751369439,13170.678659799996,24861.726672599994,53329.84098888 2025-07-01,11:30:41.000,182,11068610,4925,0,1751369440,13170.725813969992,27168.765939000004,53329.82002752 2025-07-01,11:30:42.000,182,11068610,5044,0,1751369441,13170.719077659996,26245.978428960007,53329.834001760006 2025-07-01,11:30:43.000,182,11068652,4165,0,1751369442,13170.766231829992,29475.826352789998,53329.86893736 2025-07-01,11:30:44.000,182,11068613,5485,0,1751369443,13170.786440759992,28553.03179362,53329.85496312001 2025-07-01,11:30:45.000,182,11068647,5565,0,1751369444,13170.766231829992,30398.705501520002,53329.88989872 2025-07-01,11:30:46.000,182,11068601,5485,0,1751369445,13170.813386000002,31782.94315962,53329.85496312001 2025-07-01,11:30:47.000,182,11068569,5845,0,1751369446,13170.820122309997,29475.932089740003,53329.86893736 2025-07-01,11:30:48.000,182,11068596,4765,0,1751369447,13170.820122309997,26707.477920930003,53329.92483432001 2025-07-01,11:30:49.000,182,11068610,5044,0,1751369448,13170.826858619992,26707.51316658,53329.95278280001 2025-07-01,11:30:50.000,182,11068612,5005,0,1751369449,13170.772968140001,31782.999552659996,53329.90387296001 2025-07-01,11:30:51.000,182,11068609,5405,0,1751369450,13170.820122309997,26707.555461359996,53329.89688584 2025-07-01,11:30:52.000,182,11068562,5125,0,1751369451,13170.833594930002,31783.10528961,53329.882911600005 2025-07-01,11:30:53.000,182,11068567,5445,0,1751369452,13170.840331239997,29014.66521906,53329.85496312001 2025-07-01,11:30:54.000,182,11068626,5085,0,1751369453,13170.887485409992,27169.054953330007,53329.86893736 2025-07-01,11:30:55.000,182,11068594,4725,0,1751369454,13170.880749099997,29937.5937117,53329.96675704 2025-07-01,11:30:56.000,182,11068584,4965,0,1751369455,13170.853803860002,29937.621908219997,53329.93880856 2025-07-01,11:30:57.000,182,11068555,5605,0,1751369456,13170.840331239997,30860.50810608,53329.88989872 2025-07-01,11:30:58.000,182,11068572,5125,0,1751369457,13170.880749099997,23939.36211036,53329.86893736 2025-07-01,11:30:59.000,182,11068541,5245,0,1751369458,13170.874012790002,27169.315771139998,53329.91086008 2025-07-01,11:31:00.000,182,11068598,5005,0,1751369459,13170.907694339992,29476.45372536,53329.90387296001 2025-07-01,11:31:01.000,182,11068583,5845,0,1751369460,13170.907694339992,28092.279509429995,53329.94579568001 2025-07-01,11:31:03.000,182,11068595,5565,0,1751369462,13170.934639580002,29476.665199259995,53329.96675704 2025-07-01,11:31:04.000,182,11068530,4925,0,1751369463,13170.934639580002,24401.192911439997,53330.01566688 2025-07-01,11:31:05.000,182,11068553,5405,0,1751369464,13170.954848510002,29476.77798534,53329.95278280001 2025-07-01,11:31:06.000,182,11068596,5245,0,1751369465,13170.981793749997,32245.35903849,53330.001692640006 2025-07-01,11:31:07.000,182,11068582,5165,0,1751369466,13170.968321129993,27631.294603949995,53329.93880856 2025-07-01,11:31:08.000,182,11068599,5405,0,1751369467,13170.995266370002,31322.649068879997,53329.89688584 2025-07-01,11:31:09.000,182,11068555,5445,0,1751369468,13170.941375889997,30399.988443180002,53329.94579568001 2025-07-01,11:31:10.000,182,11068556,5205,0,1751369469,13170.954848510002,32707.084102620007,53329.99470552001 2025-07-01,11:31:11.000,182,11068577,5445,0,1751369470,13170.948112199992,34091.37110463,53329.99470552001 2025-07-01,11:31:12.000,182,11068529,5445,0,1751369471,13170.981793749997,29938.742719889997,53329.980731280004 2025-07-01,11:31:13.000,182,11068480,4925,0,1751369472,13170.954848510002,28093.111306770006,53330.001692640006 2025-07-01,11:31:14.000,182,11068537,5485,0,1751369473,13170.941375889997,29477.468800079994,53329.99470552001 2025-07-01,11:31:15.000,182,11068446,4965,0,1751369474,13170.968321129993,30400.383194459995,53330.050602480005 2025-07-01,11:31:16.000,182,11068361,5605,0,1751369475,13170.968321129993,29939.01763596,53330.00867976 2025-07-01,11:31:17.000,182,11068484,4885,0,1751369476,13170.934639580002,29939.081078129995,53330.01566688 2025-07-01,11:31:18.000,182,11068590,5044,0,1751369477,13170.954848510002,28093.442615880005,53330.03662824 2025-07-01,11:31:19.000,182,11068535,5365,0,1751369478,13170.961584819997,26247.775957110003,53330.02964112 2025-07-01,11:31:20.000,182,11068635,5085,0,1751369479,13170.975057440002,29477.800109189993,53330.02265400001 2025-07-01,11:31:21.000,182,11068560,4805,0,1751369480,13171.002002679998,27170.760842789998,53330.02265400001 2025-07-01,11:31:22.000,182,11068566,5285,0,1751369481,13170.975057440002,29939.306650290004,53330.07156384001 2025-07-01,11:31:23.000,182,11068591,4845,0,1751369482,13171.022211609998,27632.295580410006,53330.00867976 2025-07-01,11:31:24.000,182,11068568,4885,0,1751369483,13171.028947919993,30862.29153597,53329.95976992 2025-07-01,11:31:25.000,182,11068452,4965,0,1751369484,13171.049156849993,28093.780974120004,53329.97374416001 2025-07-01,11:31:26.000,182,11068621,5405,0,1751369485,13171.089574709993,29478.05387787,53330.001692640006 2025-07-01,11:31:27.000,182,11068572,5085,0,1751369486,13171.129992569993,30862.404322050003,53330.00867976 2025-07-01,11:31:28.000,182,11068565,5645,0,1751369487,13171.103047329998,27632.443612140007,53329.94579568001 2025-07-01,11:31:29.000,182,11068565,5445,0,1751369488,13171.096311019988,27171.03575886,53330.00867976 2025-07-01,11:31:30.000,182,11068597,5445,0,1751369489,13171.143465189998,31323.847420980004,53330.0575896 2025-07-01,11:31:31.000,182,11068597,5325,0,1751369490,13171.177146739989,24864.017639850004,53330.07855096 2025-07-01,11:31:32.000,182,11068578,5285,0,1751369491,13171.190619359993,25325.481886170004,53330.001692640006 2025-07-01,11:31:33.000,182,11068581,5725,0,1751369492,13171.210828289994,29478.258302639995,53330.06457672 2025-07-01,11:31:34.000,182,11068540,5085,0,1751369493,13171.210828289994,28555.477841729997,53329.9877184 2025-07-01,11:31:35.000,182,11068596,5005,0,1751369494,13171.298400319989,35476.828262220006,53330.02265400001 2025-07-01,11:31:36.000,182,11068586,5245,0,1751369495,13171.251246149994,29016.977333699993,53330.03662824 2025-07-01,11:31:37.000,182,11068562,5205,0,1751369496,13171.271455079994,26709.91691991,53330.050602480005 2025-07-01,11:31:38.000,182,11068550,5005,0,1751369497,13171.271455079994,33631.267340399994,53330.099512320005 2025-07-01,11:31:39.000,182,11068557,5325,0,1751369498,13171.264718769999,27171.39526449,53330.04361536001 2025-07-01,11:31:40.000,182,11068559,5285,0,1751369499,13171.264718769999,28555.682266500007,53330.09252520001 2025-07-01,11:31:41.000,182,11068589,5285,0,1751369500,13171.284927699999,29939.919924600006,53330.04361536001 2025-07-01,11:31:42.000,182,11068578,4925,0,1751369501,13171.251246149994,29017.111267169996,53330.09252520001 2025-07-01,11:31:43.000,182,11068569,4725,0,1751369502,13171.284927699999,29017.118316299995,53330.050602480005 2025-07-01,11:31:44.000,182,11068570,5005,0,1751369503,13171.271455079994,31324.305614430006,53330.09252520001 2025-07-01,11:31:45.000,182,11068575,5445,0,1751369504,13171.278191389989,27632.873609069997,53330.09252520001 2025-07-01,11:31:46.000,182,11068577,5485,0,1751369505,13171.305136629999,31324.256270519996,53330.169383520006 2025-07-01,11:31:47.000,182,11068571,5205,0,1751369506,13171.291664009994,28094.29556061,53330.148422160004 2025-07-01,11:31:48.000,182,11068526,4885,0,1751369507,13171.311872939994,28555.75980693,53330.16239640001 2025-07-01,11:31:49.000,182,11068539,5245,0,1751369508,13171.291664009994,32708.550321660005,53330.148422160004 2025-07-01,11:31:50.000,182,11068546,5085,0,1751369509,13171.325345559999,30862.90481028,53330.148422160004 2025-07-01,11:31:51.000,182,11068545,5485,0,1751369510,13171.325345559999,28094.359002779995,53330.11348656001 2025-07-01,11:31:52.000,182,11068541,5645,0,1751369511,13171.305136629999,28094.344904519996,53330.169383520006 2025-07-01,11:31:53.000,182,11068535,5805,0,1751369512,13171.284927699999,25325.763851370008,53330.12047368001 2025-07-01,11:31:54.000,182,11068591,5605,0,1751369513,13171.311872939994,27632.908854719994,53330.16239640001 2025-07-01,11:31:55.000,182,11068608,4685,0,1751369514,13171.305136629999,33169.98637146001,53330.15540928 2025-07-01,11:31:56.000,182,11068571,5405,0,1751369515,13171.311872939994,32247.071977080006,53330.19034488001 2025-07-01,11:31:57.000,182,11068558,5085,0,1751369516,13171.305136629999,32247.015584039997,53330.19034488001 2025-07-01,11:31:58.000,182,11068579,5485,0,1751369517,13171.284927699999,29939.870580689996,53330.148422160004 2025-07-01,11:31:59.000,182,11068540,5205,0,1751369518,13171.284927699999,32246.98033839,53330.18335776 2025-07-01,11:32:00.000,182,11068585,5405,0,1751369519,13171.291664009994,28094.112283230003,53330.12047368001 2025-07-01,11:32:01.000,182,11068549,5445,0,1751369520,13171.257982459989,30401.151549629998,53330.19034488001 2025-07-01,11:32:02.000,182,11068574,4965,0,1751369521,13171.251246149994,25786.932034230005,53330.18335776 2025-07-01,11:32:03.000,182,11068613,5725,0,1751369522,13171.251246149994,30401.109254850002,53330.14143504001 2025-07-01,11:32:04.000,182,11068577,5325,0,1751369523,13171.251246149994,31323.840371850005,53330.17637064 2025-07-01,11:32:05.000,182,11068616,5085,0,1751369524,13171.264718769999,25325.333854440003,53330.14143504001 2025-07-01,11:32:06.000,182,11068696,5044,0,1751369525,13171.217564599989,29478.117320039994,53330.16239640001 2025-07-01,11:32:07.000,182,11068597,5285,0,1751369526,13171.224300909998,32246.571488849993,53330.16239640001 2025-07-01,11:32:08.000,182,11068599,5445,0,1751369527,13171.217564599989,27632.330826060002,53330.169383520006 2025-07-01,11:32:09.000,182,11068599,5405,0,1751369528,13171.210828289994,25786.537282949997,53330.18335776 2025-07-01,11:32:10.000,182,11068619,5605,0,1751369529,13171.257982459989,29939.306650290004,53330.1274608 2025-07-01,11:32:11.000,182,11068581,5605,0,1751369530,13171.244509839998,32246.430506250006,53330.13444792 2025-07-01,11:32:12.000,182,11068614,4885,0,1751369531,13171.271455079994,21633.739719089994,53330.11348656001 2025-07-01,11:32:13.000,182,11068526,5165,0,1751369532,13171.244509839998,31323.41037492,53330.12047368001 2025-07-01,11:32:14.000,182,11068558,4965,0,1751369533,13171.278191389989,29477.71551963,53330.14143504001 2025-07-01,11:32:15.000,182,11068565,5085,0,1751369534,13171.345554489999,28554.864567419994,53330.19034488001 2025-07-01,11:32:16.000,182,11068572,4925,0,1751369535,13171.365763419999,34091.906838509996,53330.169383520006 2025-07-01,11:32:17.000,182,11068562,4965,0,1751369536,13171.37923603999,25324.995496200005,53330.21130624001 2025-07-01,11:32:18.000,182,11068590,5085,0,1751369537,13171.412917589994,29477.71551963,53330.23925472001 2025-07-01,11:32:19.000,182,11068537,5165,0,1751369538,13171.392708659994,24863.58764292,53330.24624184 2025-07-01,11:32:20.000,182,11068591,5445,0,1751369539,13171.43986282999,34091.87864199,53330.21130624001 2025-07-01,11:32:21.000,182,11068576,4925,0,1751369540,13171.473544379995,29939.18681508,53330.25322896 2025-07-01,11:32:22.000,182,11068563,5485,0,1751369541,13171.43986282999,35476.27843008,53330.23925472001 2025-07-01,11:32:23.000,182,11068539,5485,0,1751369542,13171.487017,32707.845408659996,53330.2322676 2025-07-01,11:32:24.000,182,11068553,5285,0,1751369543,13171.46680807,29939.278453770006,53330.24624184 2025-07-01,11:32:25.000,182,11068585,5445,0,1751369544,13171.54764379,27632.246236499996,53330.29515168 2025-07-01,11:32:26.000,182,11068540,5044,0,1751369545,13171.56111640999,29016.526189380005,53330.3021388 2025-07-01,11:32:27.000,182,11068591,5605,0,1751369546,13171.56785272,30862.26333945,53330.3021388 2025-07-01,11:32:28.000,182,11068628,4925,0,1751369547,13171.574589029995,26709.571512540002,53330.29515168 2025-07-01,11:32:29.000,182,11068591,5565,0,1751369548,13171.62174319999,27171.007562340004,53330.34406152 2025-07-01,11:32:30.000,182,11068605,5405,0,1751369549,13171.58132533999,29939.616812010005,53330.37201 2025-07-01,11:32:31.000,182,11068567,5605,0,1751369550,13171.615006889995,33169.633914959995,53330.37899712001 2025-07-01,11:32:32.000,182,11068589,5405,0,1751369551,13171.62847951,28555.372104780006,53330.35104864 2025-07-01,11:32:33.000,182,11068620,5044,0,1751369552,13171.66216105999,25786.946132490004,53330.39297136 2025-07-01,11:32:34.000,182,11068545,5525,0,1751369553,13171.64868844,33169.70440626,53330.35803576001 2025-07-01,11:32:35.000,182,11068579,5445,0,1751369554,13171.695842609995,28555.562431290004,53330.434894080005 2025-07-01,11:32:36.000,182,11068637,5445,0,1751369555,13171.675633679995,27632.82426516,53330.4418812 2025-07-01,11:32:37.000,182,11068610,5044,0,1751369556,13171.675633679995,27632.880658199996,53330.49777816001 2025-07-01,11:32:38.000,182,11068611,5765,0,1751369557,13171.64868844,33631.44356865001,53330.483803920004 2025-07-01,11:32:39.000,182,11068586,4965,0,1751369558,13171.675633679995,30401.511055259994,53330.434894080005 2025-07-01,11:32:40.000,182,11068550,4885,0,1751369559,13171.72278784999,26710.149541200008,53330.52572664001 2025-07-01,11:32:41.000,182,11068610,5044,0,1751369560,13171.756469399996,28555.93603518,53330.54668800001 2025-07-01,11:32:42.000,182,11068595,5245,0,1751369561,13171.72952416,27171.69837708,53330.53271376 2025-07-01,11:32:43.000,182,11068537,4765,0,1751369562,13171.74973309,32247.45967923,53330.47681680001 2025-07-01,11:32:44.000,182,11068589,5365,0,1751369563,13171.79015095,25787.531210279994,53330.59559784001 2025-07-01,11:32:45.000,182,11068581,5365,0,1751369564,13171.776678329996,29479.047805199996,53330.651494800004 2025-07-01,11:32:46.000,182,11068557,5325,0,1751369565,13171.796887259996,27171.923949239994,53330.5816236 2025-07-01,11:32:47.000,182,11068568,4725,0,1751369566,13171.817096189996,29940.568444560005,53330.63053344 2025-07-01,11:32:48.000,182,11068556,4925,0,1751369567,13171.823832499991,26249.157586589994,53330.66546904001 2025-07-01,11:32:49.000,182,11068559,5445,0,1751369568,13171.837305119996,28094.901785790003,53330.67944328 2025-07-01,11:32:50.000,182,11068534,5085,0,1751369569,13171.837305119996,26710.69937334,53330.651494800004 2025-07-01,11:32:51.000,182,11068614,5125,0,1751369570,13171.857514049996,31786.354938539997,53330.721366000005 2025-07-01,11:32:52.000,182,11068544,4765,0,1751369571,13171.904668219991,29017.823229300004,53330.74931448 2025-07-01,11:32:53.000,182,11068567,5765,0,1751369572,13171.904668219991,29940.702378029993,53330.74232736001 2025-07-01,11:32:54.000,182,11068570,5005,0,1751369573,13171.918140839996,28556.464719929994,53330.77726296 2025-07-01,11:32:55.000,182,11068613,5285,0,1751369574,13171.951822390001,26249.333814840007,53330.6864304 2025-07-01,11:32:56.000,182,11068542,4965,0,1751369575,13171.978767629997,29017.928966249994,53330.79123720001 2025-07-01,11:32:57.000,182,11068600,4845,0,1751369576,13172.019185489997,29017.900769729997,53330.73534024 2025-07-01,11:32:58.000,182,11068552,4965,0,1751369577,13172.046130729992,32709.290480309995,53330.77726296 2025-07-01,11:32:59.000,182,11068583,5485,0,1751369578,13172.079812279997,31786.411331580006,53330.840147040006 2025-07-01,11:33:00.000,182,11068587,5525,0,1751369579,13172.147175379992,29017.84437669,53330.889056880005 2025-07-01,11:33:01.000,182,11068566,4925,0,1751369580,13172.174120620002,23942.125369319998,53330.88206976001 2025-07-01,11:33:02.000,182,11068536,4965,0,1751369581,13172.180856929997,27633.47983425,53330.95892808001 2025-07-01,11:33:03.000,182,11068565,5405,0,1751369582,13172.228011099993,28094.859491010007,53330.95194096001 2025-07-01,11:33:04.000,182,11068552,5165,0,1751369583,13172.228011099993,29479.111247370005,53330.94495384 2025-07-01,11:33:05.000,182,11068558,5165,0,1751369584,13172.254956340003,29017.661099310004,53331.02181216 2025-07-01,11:33:06.000,182,11068593,5565,0,1751369585,13172.295374199988,27633.32475339,53331.007837920006 2025-07-01,11:33:07.000,182,11068550,5044,0,1751369586,13172.329055749993,35016.118272809996,53331.070722 2025-07-01,11:33:08.000,182,11068562,5044,0,1751369587,13172.315583129988,33170.35292622,53331.02879928001 2025-07-01,11:33:09.000,182,11068551,5405,0,1751369588,13172.342528369998,33631.781926890006,53331.04976064001 2025-07-01,11:33:10.000,182,11068558,5125,0,1751369589,13172.342528369998,29017.506018450003,53331.13360608 2025-07-01,11:33:11.000,182,11068525,5765,0,1751369590,13172.335792059988,28555.999477350008,53331.056747760005 2025-07-01,11:33:12.000,182,11068590,5165,0,1751369591,13172.356000989988,29478.84338043,53331.09168336 2025-07-01,11:33:13.000,182,11068577,5565,0,1751369592,13172.329055749993,31785.875597699996,53331.11963184001 2025-07-01,11:33:14.000,182,11068603,5485,0,1751369593,13172.335792059988,31785.903794219994,53331.09168336 2025-07-01,11:33:15.000,182,11068553,5485,0,1751369594,13172.335792059988,28555.91488779,53331.105657600005 2025-07-01,11:33:16.000,182,11068529,5605,0,1751369595,13172.261692649998,26710.156590330007,53331.105657600005 2025-07-01,11:33:17.000,182,11068581,5645,0,1751369596,13172.281901579998,26710.156590330007,53331.1405932 2025-07-01,11:33:18.000,182,11068518,5085,0,1751369597,13172.254956340003,29940.201889799995,53331.16854168001 2025-07-01,11:33:19.000,182,11068592,4805,0,1751369598,13172.241483719998,32247.276401850002,53331.224438640005 2025-07-01,11:33:20.000,182,11068571,5445,0,1751369599,13172.221274789998,31324.460695290007,53331.14758032001 2025-07-01,11:33:21.000,182,11068566,4925,0,1751369600,13172.180856929997,34093.06994496001,53331.154567440004 2025-07-01,11:33:22.000,182,11068560,5125,0,1751369601,13172.174120620002,28094.47178886,53331.16854168001 2025-07-01,11:33:23.000,182,11068544,5285,0,1751369602,13172.180856929997,24864.5463246,53331.16854168001 2025-07-01,11:33:24.000,182,11068572,5044,0,1751369603,13172.187593239993,30401.60974308,53331.14758032001 2025-07-01,11:33:25.000,182,11068575,5365,0,1751369604,13172.160647999997,31324.467744420006,53331.1405932 2025-07-01,11:33:26.000,182,11068582,4925,0,1751369605,13172.167384309992,28555.872593010004,53331.18251592 2025-07-01,11:33:27.000,182,11068640,4805,0,1751369606,13172.120230139997,25787.31268725,53331.24540000001 2025-07-01,11:33:28.000,182,11068560,5085,0,1751369607,13172.086548589992,29478.737643479995,53331.20347728 2025-07-01,11:33:29.000,182,11068530,4765,0,1751369608,13172.133702760002,29940.103201980004,53331.2104644 2025-07-01,11:33:30.000,182,11068514,4925,0,1751369609,13172.126966449992,27632.965247760003,53331.19649016001 2025-07-01,11:33:31.000,182,11068583,5525,0,1751369610,13172.120230139997,24864.405342,53331.12661896001 2025-07-01,11:33:32.000,182,11068556,4925,0,1751369611,13172.120230139997,27632.894756459995,53331.16854168001 2025-07-01,11:33:33.000,182,11068587,5044,0,1751369612,13172.100021209997,27171.479854050005,53331.154567440004 2025-07-01,11:33:34.000,182,11068534,4885,0,1751369613,13172.100021209997,28555.77390519,53331.16155456 2025-07-01,11:33:35.000,182,11068581,5485,0,1751369614,13172.079812279997,26710.015607730005,53331.09168336 2025-07-01,11:33:36.000,182,11068550,5125,0,1751369615,13172.093284900002,29017.111267169996,53331.13360608 2025-07-01,11:33:37.000,182,11068556,4965,0,1751369616,13172.073075970002,35015.645981099995,53331.16155456 2025-07-01,11:33:38.000,182,11068521,5565,0,1751369617,13172.079812279997,26709.973312949995,53331.16854168001 2025-07-01,11:33:39.000,182,11068584,4965,0,1751369618,13172.100021209997,29017.033726740003,53331.08469624 2025-07-01,11:33:40.000,182,11068557,5684,0,1751369619,13172.093284900002,29478.455678280006,53331.04277352 2025-07-01,11:33:41.000,182,11068553,5684,0,1751369620,13172.106757519992,34092.69634107,53331.08469624 2025-07-01,11:33:42.000,182,11068573,5325,0,1751369621,13172.113493830002,32246.96624013,53331.13360608 2025-07-01,11:33:43.000,182,11068586,4485,0,1751369622,13172.120230139997,29016.970284569994,53331.105657600005 2025-07-01,11:33:44.000,182,11068507,5725,0,1751369623,13172.086548589992,29939.856482429997,53331.07770912001 2025-07-01,11:33:45.000,182,11068540,5005,0,1751369624,13172.079812279997,32708.374093410006,53331.056747760005 2025-07-01,11:33:46.000,182,11068564,4885,0,1751369625,13172.100021209997,29017.005530220005,53331.04976064001 2025-07-01,11:33:47.000,182,11068579,5565,0,1751369626,13172.106757519992,25325.587623119995,53331.06373488 2025-07-01,11:33:48.000,182,11068555,5445,0,1751369627,13172.133702760002,28094.091135840004,53331.056747760005 2025-07-01,11:33:49.000,182,11068593,5205,0,1751369628,13172.126966449992,30862.643992469995,53331.056747760005 2025-07-01,11:33:50.000,182,11068589,5565,0,1751369629,13172.120230139997,28094.098184970004,53331.04277352 2025-07-01,11:33:51.000,182,11068591,5525,0,1751369630,13172.126966449992,28094.112283230003,53331.0357864 2025-07-01,11:33:52.000,182,11068625,5405,0,1751369631,13172.174120620002,32246.930994480004,53331.01482504 2025-07-01,11:33:53.000,182,11068570,4885,0,1751369632,13172.174120620002,30862.58759943,53331.0357864 2025-07-01,11:33:54.000,182,11068581,5565,0,1751369633,13172.187593239993,21172.726617089997,53331.105657600005 2025-07-01,11:33:55.000,182,11068575,5365,0,1751369634,13172.153911690002,32246.82525753,53331.02879928001 2025-07-01,11:33:56.000,182,11068582,4965,0,1751369635,13172.160647999997,25786.946132490004,53331.02879928001 2025-07-01,11:33:57.000,182,11068603,5405,0,1751369636,13172.147175379992,34553.93501523,53330.97988944001 2025-07-01,11:33:58.000,182,11068567,5405,0,1751369637,13172.221274789998,33169.66916061001,53331.0357864 2025-07-01,11:33:59.000,182,11068572,5005,0,1751369638,13172.153911690002,31323.917912279998,53331.02181216 2025-07-01,11:34:00.000,182,11068589,5605,0,1751369639,13172.201065859997,31323.946108799995,53330.94495384 2025-07-01,11:34:01.000,182,11068564,5205,0,1751369640,13172.147175379992,25325.474837040005,53331.00085080001 2025-07-01,11:34:02.000,182,11068599,5245,0,1751369641,13172.126966449992,27632.591643869993,53330.97290232 2025-07-01,11:34:03.000,182,11068561,5525,0,1751369642,13172.106757519992,28555.365055650007,53330.9659152 2025-07-01,11:34:04.000,182,11068384,5005,0,1751369643,13172.093284900002,28094.041791929994,53330.97290232 2025-07-01,11:34:05.000,182,11068521,5445,0,1751369644,13172.059603349997,30401.088107460004,53330.97988944001 2025-07-01,11:34:06.000,182,11068577,5125,0,1751369645,13172.005712869992,32708.190816029994,53330.87508264 2025-07-01,11:34:07.000,182,11068562,5285,0,1751369646,13172.005712869992,27632.52115257,53330.937966720005 2025-07-01,11:34:08.000,182,11068581,5445,0,1751369647,13171.998976559997,30401.010567029996,53330.90303112 2025-07-01,11:34:09.000,182,11068518,4925,0,1751369648,13172.005712869992,33169.50703062001,53330.99386368 2025-07-01,11:34:10.000,182,11068591,5405,0,1751369649,13171.951822390001,29016.74471241,53330.95194096001 2025-07-01,11:34:11.000,182,11068595,5245,0,1751369650,13171.938349769996,29016.75176154,53330.91001824001 2025-07-01,11:34:12.000,182,11068570,5005,0,1751369651,13171.864250359991,32246.66312754,53330.91001824001 2025-07-01,11:34:13.000,182,11068546,5365,0,1751369652,13171.857514049996,28093.795072380002,53330.90303112 2025-07-01,11:34:14.000,182,11068548,5165,0,1751369653,13171.870986670001,35015.11024722,53330.937966720005 2025-07-01,11:34:15.000,182,11068574,5165,0,1751369654,13171.796887259996,27170.958218429994,53330.90303112 2025-07-01,11:34:16.000,182,11068620,4845,0,1751369655,13171.79015095,28555.188827399994,53330.91700536 2025-07-01,11:34:17.000,182,11068573,5605,0,1751369656,13171.776678329996,26248.050873180007,53330.889056880005 2025-07-01,11:34:18.000,182,11068552,5245,0,1751369657,13171.74299677999,31785.04380036,53330.90303112 2025-07-01,11:34:19.000,182,11068583,5645,0,1751369658,13171.66889737,27632.21099085,53330.79822432 2025-07-01,11:34:20.000,182,11068532,4965,0,1751369659,13171.68236998999,29477.87060049,53330.889056880005 2025-07-01,11:34:21.000,182,11068553,5405,0,1751369660,13171.635215819995,29939.158618560003,53330.86110840001 2025-07-01,11:34:22.000,182,11068517,5605,0,1751369661,13171.594797959995,29939.20091334,53330.79822432 2025-07-01,11:34:23.000,182,11068544,5165,0,1751369662,13171.534171169995,27170.605761929997,53330.8261728 2025-07-01,11:34:24.000,182,11068548,5005,0,1751369663,13171.52743486,27170.58461454,53330.81219856001 2025-07-01,11:34:25.000,182,11068518,4925,0,1751369664,13171.487017,27631.957222170007,53330.74232736001 2025-07-01,11:34:26.000,182,11068573,5445,0,1751369665,13171.42639021,27170.57051628,53330.74931448 2025-07-01,11:34:27.000,182,11068394,5125,0,1751369666,13171.40618128,29939.04583248,53330.770275840005 2025-07-01,11:34:28.000,182,11068530,4925,0,1751369667,13171.41965389999,24863.404365540002,53330.76328872001 2025-07-01,11:34:29.000,182,11068566,5044,0,1751369668,13171.33881817999,27631.921976519996,53330.74931448 2025-07-01,11:34:30.000,182,11068605,5525,0,1751369669,13171.332081869994,30400.383194459995,53330.74232736001 2025-07-01,11:34:31.000,182,11068549,5245,0,1751369670,13171.251246149994,24863.319775979995,53330.77726296 2025-07-01,11:34:32.000,182,11068576,5085,0,1751369671,13171.210828289994,33630.21702003,53330.70739176 2025-07-01,11:34:33.000,182,11068604,4325,0,1751369672,13171.163674119998,29477.41240704,53330.69341752001 2025-07-01,11:34:34.000,182,11068554,5085,0,1751369673,13171.089574709993,28554.575553090006,53330.672456160006 2025-07-01,11:34:35.000,182,11068540,5125,0,1751369674,13171.042420539998,31323.043820160005,53330.70040464 2025-07-01,11:34:36.000,182,11068548,5085,0,1751369675,13170.995266370002,29938.799112930006,53330.66546904001 2025-07-01,11:34:37.000,182,11068515,5765,0,1751369676,13170.921166959997,28554.49096353,53330.65848192 2025-07-01,11:34:38.000,182,11068578,5044,0,1751369677,13170.907694339992,26708.77496085,53330.59559784001 2025-07-01,11:34:39.000,182,11068556,5205,0,1751369678,13170.840331239997,28093.00556982,53330.63053344 2025-07-01,11:34:40.000,182,11068527,5325,0,1751369679,13170.820122309997,27631.491979590006,53330.60957208 2025-07-01,11:34:41.000,182,11068534,5085,0,1751369680,13170.725813969992,27170.020684140007,53330.5816236 2025-07-01,11:34:42.000,182,11068573,5445,0,1751369681,13170.658450869996,26708.563486950006,53330.553675120005 2025-07-01,11:34:43.000,182,11068540,5005,0,1751369682,13170.651714560001,23939.947188150007,53330.504765280006 2025-07-01,11:34:44.000,182,11068600,5165,0,1751369683,13170.597824079996,30399.70647798,53330.483803920004 2025-07-01,11:34:45.000,182,11068561,5485,0,1751369684,13170.57087884,28553.98342617,53330.49777816001 2025-07-01,11:34:46.000,182,11068570,4845,0,1751369685,13170.537197289996,25785.437618669996,53330.5117524 2025-07-01,11:34:47.000,182,11068532,5085,0,1751369686,13170.46983419,28092.448688549994,53330.46284256 2025-07-01,11:34:48.000,182,11068603,5525,0,1751369687,13170.415943709995,30860.82531693,53330.49079104 2025-07-01,11:34:49.000,182,11068604,5085,0,1751369688,13170.40247108999,33167.81523942,53330.42091984 2025-07-01,11:34:50.000,182,11068592,5085,0,1751369689,13170.34858061,28092.173772480004,53330.41393272 2025-07-01,11:34:51.000,182,11068521,5085,0,1751369690,13170.28121750999,27630.695427900006,53330.385984240005 2025-07-01,11:34:52.000,182,11068557,5525,0,1751369691,13170.26774489,30399.114351059994,53330.4418812 2025-07-01,11:34:53.000,182,11068580,5165,0,1751369692,13170.2071181,28091.976396840008,53330.37201 2025-07-01,11:34:54.000,182,11068571,5325,0,1751369693,13170.15996392999,34090.27144035,53330.42091984 2025-07-01,11:34:55.000,182,11068539,5525,0,1751369694,13170.13975499999,31783.13348613,53330.385984240005 2025-07-01,11:34:56.000,182,11068574,4885,0,1751369695,13170.092600829994,25323.367147170007,53330.33008728001 2025-07-01,11:34:57.000,182,11068596,5125,0,1751369696,13170.018501419989,34090.08816297,53330.33008728001 2025-07-01,11:34:58.000,182,11068555,5405,0,1751369697,13169.991556179993,32244.4215042,53330.25322896 2025-07-01,11:34:59.000,182,11068550,4925,0,1751369698,13169.924193079998,25784.612870459998,53330.267203200005 2025-07-01,11:35:00.000,182,11068642,5044,0,1751369699,13169.951138319993,25323.106329360002,53330.267203200005 2025-07-01,11:35:01.000,182,11068598,5005,0,1751369700,13169.903984149998,31321.457765910003,53330.28816456001 2025-07-01,11:35:02.000,182,11068519,5285,0,1751369701,13169.850093669993,30859.993519590003,53330.3021388 2025-07-01,11:35:03.000,182,11068573,4525,0,1751369702,13169.870302599993,31782.80217702,53330.30912592001 2025-07-01,11:35:04.000,182,11068596,5044,0,1751369703,13169.843357359998,27168.702496829996,53330.28117744001 2025-07-01,11:35:05.000,182,11068572,5165,0,1751369704,13169.850093669993,25323.049936320007,53330.267203200005 2025-07-01,11:35:06.000,182,11068573,5684,0,1751369705,13169.816412120002,32244.174784650007,53330.21130624001 2025-07-01,11:35:07.000,182,11068542,4965,0,1751369706,13169.836621050003,32244.195932040006,53330.197332 2025-07-01,11:35:08.000,182,11068566,4245,0,1751369707,13169.829884739993,30860.000568720003,53330.16239640001 2025-07-01,11:35:09.000,182,11068588,4925,0,1751369708,13169.816412120002,28552.968351450007,53330.197332 2025-07-01,11:35:10.000,182,11068549,5684,0,1751369709,13169.802939499998,30398.58566631,53330.18335776 2025-07-01,11:35:11.000,182,11068557,5325,0,1751369710,13169.796203190002,30859.972372200005,53330.16239640001 2025-07-01,11:35:12.000,182,11068519,5525,0,1751369711,13169.782730569998,30398.536322400003,53330.09252520001 2025-07-01,11:35:13.000,182,11068554,4405,0,1751369712,13169.742312709997,33628.4476884,53330.11348656001 2025-07-01,11:35:14.000,182,11068625,5485,0,1751369713,13169.742312709997,29475.81225453,53330.12047368001 2025-07-01,11:35:15.000,182,11068547,5285,0,1751369714,13169.695158540002,26707.37218398,53330.08553808 2025-07-01,11:35:16.000,182,11068515,5445,0,1751369715,13169.728840089992,27168.850528559997,53330.09252520001 2025-07-01,11:35:17.000,182,11068530,5285,0,1751369716,13169.708631159992,28091.701480770003,53330.10649944 2025-07-01,11:35:18.000,182,11068568,4925,0,1751369717,13169.735576400002,28091.652136859993,53330.11348656001 2025-07-01,11:35:19.000,182,11068597,5605,0,1751369718,13169.681685919997,25784.612870459998,53330.04361536001 2025-07-01,11:35:20.000,182,11068577,4925,0,1751369719,13169.701894849997,30398.705501520002,53330.01566688 2025-07-01,11:35:21.000,182,11068541,5485,0,1751369720,13169.674949610002,28553.123432310007,53330.050602480005 2025-07-01,11:35:22.000,182,11068546,5445,0,1751369721,13169.674949610002,26246.112362429994,53330.09252520001 2025-07-01,11:35:23.000,182,11068611,4805,0,1751369722,13169.674949610002,26246.140558950006,53330.050602480005 2025-07-01,11:35:24.000,182,11068581,5325,0,1751369723,13169.722103779997,32244.58363419,53330.07855096 2025-07-01,11:35:25.000,182,11068592,5005,0,1751369724,13169.742312709997,27630.476904869996,53330.07855096 2025-07-01,11:35:26.000,182,11068569,5565,0,1751369725,13169.769257949993,30860.402369129995,53330.07855096 2025-07-01,11:35:27.000,182,11068538,5285,0,1751369726,13169.769257949993,28092.025740750003,53329.99470552001 2025-07-01,11:35:28.000,182,11068523,5684,0,1751369727,13169.762521639997,20709.47894088,53330.050602480005 2025-07-01,11:35:29.000,182,11068548,5085,0,1751369728,13169.796203190002,29937.769939949998,53330.01566688 2025-07-01,11:35:30.000,182,11068570,4965,0,1751369729,13169.722103779997,26246.471868060005,53330.01566688 2025-07-01,11:35:31.000,182,11068546,4925,0,1751369730,13169.688422229992,29014.98242991,53330.03662824 2025-07-01,11:35:32.000,182,11068572,5005,0,1751369731,13169.715367470002,29015.067019470007,53329.99470552001 2025-07-01,11:35:33.000,182,11068574,5125,0,1751369732,13169.661476989997,32245.027729380003,53330.0575896 2025-07-01,11:35:34.000,182,11068586,5085,0,1751369733,13169.634531750002,36859.19790087,53330.02265400001 2025-07-01,11:35:35.000,182,11068602,5325,0,1751369734,13169.614322820002,29015.29259163,53329.93880856 2025-07-01,11:35:36.000,182,11068635,5445,0,1751369735,13169.600850199997,34090.82832162001,53329.92483432001 2025-07-01,11:35:37.000,182,11068533,5245,0,1751369736,13169.594113890002,27169.696424160007,53329.87592448001 2025-07-01,11:35:38.000,182,11068538,4965,0,1751369737,13169.594113890002,30399.67123233,53329.92483432001 2025-07-01,11:35:39.000,182,11068516,4885,0,1751369738,13169.600850199997,25785.613846919994,53329.980731280004 2025-07-01,11:35:40.000,182,11068622,5044,0,1751369739,13169.567168649992,31322.642019749997,53329.95278280001 2025-07-01,11:35:41.000,182,11068520,4845,0,1751369740,13169.573904960002,28554.18080181,53329.931821440005 2025-07-01,11:35:42.000,182,11068546,5005,0,1751369741,13169.567168649992,33168.43556286,53329.95278280001 2025-07-01,11:35:43.000,182,11068502,5125,0,1751369742,13169.573904960002,26708.676273029996,53329.93880856 2025-07-01,11:35:44.000,182,11068551,5485,0,1751369743,13169.594113890002,28093.040815469998,53329.92483432001 2025-07-01,11:35:45.000,182,11068550,4165,0,1751369744,13169.567168649992,28093.097208510007,53329.92483432001 2025-07-01,11:35:46.000,182,11068550,4885,0,1751369745,13169.580641269997,27170.359042380005,53329.9178472 2025-07-01,11:35:47.000,182,11068577,5445,0,1751369746,13169.580641269997,31784.592656039997,53329.94579568001 2025-07-01,11:35:48.000,182,11068560,5085,0,1751369747,13169.533487100001,24401.96126661,53329.97374416001 2025-07-01,11:35:49.000,182,11068556,5125,0,1751369748,13169.567168649992,34091.79405243001,53329.91086008 2025-07-01,11:35:50.000,182,11068580,4085,0,1751369749,13169.580641269997,26709.148564739997,53329.92483432001 2025-07-01,11:35:51.000,182,11068556,5085,0,1751369750,13169.594113890002,35476.158594869994,53329.94579568001 2025-07-01,11:35:52.000,182,11068569,5765,0,1751369751,13169.587377579992,29477.750765279998,53329.92483432001 2025-07-01,11:35:53.000,182,11068567,5565,0,1751369752,13169.607586509992,26247.860546669996,53329.9178472 2025-07-01,11:35:54.000,182,11068555,5405,0,1751369753,13169.614322820002,27170.72559714,53329.882911600005 2025-07-01,11:35:55.000,182,11068558,4765,0,1751369754,13169.634531750002,25786.49498817,53329.91086008 2025-07-01,11:35:56.000,182,11068546,4885,0,1751369755,13169.681685919997,29939.34189594,53329.85496312001 2025-07-01,11:35:57.000,182,11068545,5405,0,1751369756,13169.688422229992,27632.267383889994,53329.86893736 2025-07-01,11:35:58.000,182,11068532,5125,0,1751369757,13169.775994260002,25786.558430339996,53329.88989872 2025-07-01,11:35:59.000,182,11068529,5365,0,1751369758,13169.829884739993,28093.682286299998,53329.88989872 2025-07-01,11:36:00.000,182,11068583,5325,0,1751369759,13169.870302599993,25325.101233149995,53329.95976992 2025-07-01,11:36:01.000,182,11068572,4965,0,1751369760,13169.910720459993,32246.367064079997,53329.90387296001 2025-07-01,11:36:02.000,182,11068577,5565,0,1751369761,13169.991556179993,26709.317743859996,53329.95278280001 2025-07-01,11:36:03.000,182,11068553,4765,0,1751369762,13170.011765109994,26709.25430169,53329.9178472 2025-07-01,11:36:04.000,182,11068526,5125,0,1751369763,13170.092600829994,25786.424496870008,53329.980731280004 2025-07-01,11:36:05.000,182,11068567,5245,0,1751369764,13170.166700239999,31323.382178400003,53329.95976992 2025-07-01,11:36:06.000,182,11068603,5365,0,1751369765,13170.22732703,30400.524177059997,53329.92483432001 2025-07-01,11:36:07.000,182,11068589,5405,0,1751369766,13170.254272269995,30861.854489909994,53329.87592448001 2025-07-01,11:36:08.000,182,11068604,4645,0,1751369767,13170.274481199995,27631.971320430006,53329.96675704 2025-07-01,11:36:09.000,182,11068570,4965,0,1751369768,13170.34858061,30861.826293389997,53330.001692640006 2025-07-01,11:36:10.000,182,11068563,5405,0,1751369769,13170.4092074,29477.511094860005,53330.001692640006 2025-07-01,11:36:11.000,182,11068550,4765,0,1751369770,13170.51025205,33630.25931481,53329.980731280004 2025-07-01,11:36:12.000,182,11068589,5445,0,1751369771,13170.57087884,26247.599728860005,53330.001692640006 2025-07-01,11:36:13.000,182,11068526,4845,0,1751369772,13170.597824079996,29016.032750280006,53330.07156384001 2025-07-01,11:36:14.000,182,11068508,4725,0,1751369773,13170.59108777,29477.426505299998,53330.001692640006 2025-07-01,11:36:15.000,182,11068537,5485,0,1751369774,13170.6112967,26247.47989365,53330.0575896 2025-07-01,11:36:16.000,182,11068555,5365,0,1751369775,13170.638241939996,29938.84845684,53330.12047368001 2025-07-01,11:36:17.000,182,11068476,4965,0,1751369776,13170.665187179991,28554.589651350005,53330.099512320005 2025-07-01,11:36:18.000,182,11068576,4925,0,1751369777,13170.698868729996,32245.922968889994,53330.07156384001 2025-07-01,11:36:19.000,182,11068557,5325,0,1751369778,13170.752759210001,26708.95823823,53330.08553808 2025-07-01,11:36:20.000,182,11068539,5325,0,1751369779,13170.793177070002,31323.050869290004,53330.13444792 2025-07-01,11:36:21.000,182,11068540,4885,0,1751369780,13170.847067549992,34091.646020700005,53330.07156384001 2025-07-01,11:36:22.000,182,11068570,5044,0,1751369781,13170.934639580002,35937.333826860006,53330.09252520001 2025-07-01,11:36:23.000,182,11068556,4165,0,1751369782,13171.015475300002,29477.57453703,53330.17637064 2025-07-01,11:36:24.000,182,11068522,5085,0,1751369783,13171.049156849993,28554.751781340005,53330.17637064 2025-07-01,11:36:25.000,182,11068566,4845,0,1751369784,13171.129992569993,31323.332834490007,53330.12047368001 2025-07-01,11:36:26.000,182,11068591,5445,0,1751369785,13171.163674119998,27632.02771347,53330.17637064 2025-07-01,11:36:27.000,182,11068577,5445,0,1751369786,13171.224300909998,29939.158618560003,53330.17637064 2025-07-01,11:36:28.000,182,11068543,5405,0,1751369787,13171.291664009994,31784.86757211,53330.22528048 2025-07-01,11:36:29.000,182,11068510,4725,0,1751369788,13171.325345559999,25786.487939040002,53330.2322676 2025-07-01,11:36:30.000,182,11068610,4765,0,1751369789,13171.412917589994,34092.05487024,53330.25322896 2025-07-01,11:36:31.000,182,11068591,5525,0,1751369790,13171.40618128,26247.994480139998,53330.218293360005 2025-07-01,11:36:32.000,182,11068574,4645,0,1751369791,13171.48028068999,29478.03977961,53330.267203200005 2025-07-01,11:36:33.000,182,11068556,5085,0,1751369792,13171.534171169995,32246.67017667,53330.25322896 2025-07-01,11:36:34.000,182,11068570,5005,0,1751369793,13171.574589029995,32246.64902928,53330.267203200005 2025-07-01,11:36:35.000,182,11068559,5445,0,1751369794,13171.594797959995,32708.099177340002,53330.20431912 2025-07-01,11:36:36.000,182,11068573,5285,0,1751369795,13171.64868844,28093.900809330007,53330.34406152 2025-07-01,11:36:37.000,182,11068544,5085,0,1751369796,13171.64195212999,28094.062939320007,53330.3021388 2025-07-01,11:36:38.000,182,11068541,5525,0,1751369797,13171.655424749995,30401.074009200005,53330.30912592001 2025-07-01,11:36:39.000,182,11068552,5085,0,1751369798,13171.66889737,27171.134446680007,53330.28816456001 2025-07-01,11:36:40.000,182,11068602,5085,0,1751369799,13171.716051539996,28093.99244802,53330.32310016 2025-07-01,11:36:41.000,182,11068544,5165,0,1751369800,13171.76994202,32708.190816029994,53330.34406152 2025-07-01,11:36:42.000,182,11068439,5365,0,1751369801,13171.76320570999,29016.871596750003,53330.41393272 2025-07-01,11:36:43.000,182,11068573,5405,0,1751369802,13171.817096189996,23941.201933289994,53330.41393272 2025-07-01,11:36:44.000,182,11068519,5525,0,1751369803,13171.83056881,25325.425493129995,53330.44886832001 2025-07-01,11:36:45.000,182,11068559,5645,0,1751369804,13171.823832499991,24864.017639850004,53330.44886832001 2025-07-01,11:36:46.000,182,11068573,5405,0,1751369805,13171.803623569991,28555.407350430003,53330.39995848 2025-07-01,11:36:47.000,182,11068568,5205,0,1751369806,13171.837305119996,28093.99949715,53330.46982968 2025-07-01,11:36:48.000,182,11068556,5005,0,1751369807,13171.837305119996,29016.843400230005,53330.385984240005 2025-07-01,11:36:49.000,182,11068570,5125,0,1751369808,13171.918140839996,29939.68730331,53330.4418812 2025-07-01,11:36:50.000,182,11068551,4725,0,1751369809,13171.870986670001,26709.691347750006,53330.39297136 2025-07-01,11:36:51.000,182,11068571,4765,0,1751369810,13171.877722979996,31323.939059669996,53330.4418812 2025-07-01,11:36:52.000,182,11068571,4565,0,1751369811,13171.897931909996,30862.559402910003,53330.49079104 2025-07-01,11:36:53.000,182,11068569,4845,0,1751369812,13171.864250359991,31785.382158599998,53330.42790696001 2025-07-01,11:36:54.000,182,11068518,5044,0,1751369813,13171.924877149992,27171.176741460004,53330.47681680001 2025-07-01,11:36:55.000,182,11068556,5005,0,1751369814,13171.897931909996,30401.165647889997,53330.45585544001 2025-07-01,11:36:56.000,182,11068502,5125,0,1751369815,13171.870986670001,30862.59464856,53330.44886832001 2025-07-01,11:36:57.000,182,11068618,5044,0,1751369816,13171.857514049996,27171.19788885,53330.504765280006 2025-07-01,11:36:58.000,182,11068578,5085,0,1751369817,13171.776678329996,29478.314695680005,53330.4418812 2025-07-01,11:36:59.000,182,11068527,5605,0,1751369818,13171.756469399996,26248.431526200002,53330.49777816001 2025-07-01,11:37:00.000,182,11068546,4765,0,1751369819,13171.716051539996,25325.566475729996,53330.51873952 2025-07-01,11:37:01.000,182,11068542,5005,0,1751369820,13171.695842609995,30862.57350117,53330.53970088 2025-07-01,11:37:02.000,182,11068568,5005,0,1751369821,13171.66889737,29016.857498490004,53330.52572664001 2025-07-01,11:37:03.000,182,11068510,4525,0,1751369822,13171.64868844,31785.389207729997,53330.504765280006 2025-07-01,11:37:04.000,182,11068496,5005,0,1751369823,13171.615006889995,31323.995452710005,53330.49777816001 2025-07-01,11:37:05.000,182,11068544,5005,0,1751369824,13171.60153426999,31323.974305320007,53330.51873952 2025-07-01,11:37:06.000,182,11068543,5245,0,1751369825,13171.56785272,30862.559402910003,53330.42091984 2025-07-01,11:37:07.000,182,11068505,5405,0,1751369826,13171.554380099995,28093.99244802,53330.46982968 2025-07-01,11:37:08.000,182,11068556,4965,0,1751369827,13171.574589029995,30862.467764219997,53330.47681680001 2025-07-01,11:37:09.000,182,11068529,5245,0,1751369828,13171.56785272,28555.365055650007,53330.4418812 2025-07-01,11:37:10.000,182,11068545,5085,0,1751369829,13171.615006889995,32708.092128210003,53330.44886832001 2025-07-01,11:37:11.000,182,11068551,5485,0,1751369830,13171.66216105999,34553.765836110004,53330.53271376 2025-07-01,11:37:12.000,182,11068576,4805,0,1751369831,13171.655424749995,30400.933026600003,53330.46284256 2025-07-01,11:37:13.000,182,11068543,5565,0,1751369832,13171.70931523,26709.543316020005,53330.47681680001 2025-07-01,11:37:14.000,182,11068593,5405,0,1751369833,13171.736260469996,35937.975297690005,53330.47681680001 2025-07-01,11:37:15.000,182,11068511,5845,0,1751369834,13171.79015095,27632.316727800004,53330.483803920004 2025-07-01,11:37:16.000,182,11068610,4965,0,1751369835,13171.837305119996,28555.224073050005,53330.49777816001 2025-07-01,11:37:17.000,182,11068562,4885,0,1751369836,13171.870986670001,25786.614823380005,53330.49777816001 2025-07-01,11:37:18.000,182,11068557,5445,0,1751369837,13171.938349769996,28555.13243436,53330.46284256 2025-07-01,11:37:19.000,182,11068567,5565,0,1751369838,13171.992240250001,26248.057922310007,53330.49079104 2025-07-01,11:37:20.000,182,11068524,4765,0,1751369839,13172.012449180002,33169.39424454,53330.5117524 2025-07-01,11:37:21.000,182,11068504,5044,0,1751369840,13172.079812279997,34092.245196749995,53330.56066224 2025-07-01,11:37:22.000,182,11068511,5365,0,1751369841,13172.147175379992,29478.03273048,53330.49777816001 2025-07-01,11:37:23.000,182,11068595,5445,0,1751369842,13172.228011099993,31323.678241860005,53330.57463648001 2025-07-01,11:37:24.000,182,11068593,5245,0,1751369843,13172.268428959993,32707.993440389997,53330.54668800001 2025-07-01,11:37:25.000,182,11068546,4965,0,1751369844,13172.349264679993,27632.380169969998,53330.553675120005 2025-07-01,11:37:26.000,182,11068575,5365,0,1751369845,13172.430100399994,33169.45768671,53330.59559784001 2025-07-01,11:37:27.000,182,11068520,4125,0,1751369846,13172.450309329994,28093.851465419997,53330.57463648001 2025-07-01,11:37:28.000,182,11068581,5245,0,1751369847,13172.571562909994,27632.492956050002,53330.63053344 2025-07-01,11:37:29.000,182,11068567,5125,0,1751369848,13172.62545339,27171.05690625,53330.651494800004 2025-07-01,11:37:30.000,182,11068543,5245,0,1751369849,13172.68608018,28093.900809330007,53330.63053344 2025-07-01,11:37:31.000,182,11068569,5365,0,1751369850,13172.753443279995,25325.35500183,53330.651494800004 2025-07-01,11:37:32.000,182,11068545,5765,0,1751369851,13172.773652209995,32708.162619509996,53330.69341752001 2025-07-01,11:37:33.000,182,11068570,5365,0,1751369852,13172.86796055,30401.059910940006,53330.672456160006 2025-07-01,11:37:34.000,182,11068538,5005,0,1751369853,13172.90837841,28555.42849782,53330.72835312 2025-07-01,11:37:35.000,182,11068612,5044,0,1751369854,13172.935323649996,31323.939059669996,53330.70040464 2025-07-01,11:37:36.000,182,11068582,5285,0,1751369855,13172.995950439996,29939.722548959995,53330.79822432 2025-07-01,11:37:37.000,182,11068591,5645,0,1751369856,13172.98921413,30862.552353780004,53330.81219856001 2025-07-01,11:37:38.000,182,11068583,5525,0,1751369857,13173.00942306,27632.591643869993,53330.78425008001 2025-07-01,11:37:39.000,182,11068553,5405,0,1751369858,13173.002686749991,29478.37108872,53330.74232736001 2025-07-01,11:37:40.000,182,11068599,5165,0,1751369859,13173.02963199,29016.935038919997,53330.79123720001 2025-07-01,11:37:41.000,182,11068613,5445,0,1751369860,13173.016159369996,27632.605742130007,53330.79123720001 2025-07-01,11:37:42.000,182,11068562,5005,0,1751369861,13173.043104609991,29478.307646550005,53330.80521144 2025-07-01,11:37:43.000,182,11068426,5005,0,1751369862,13173.043104609991,29478.293548290007,53330.85412128 2025-07-01,11:37:44.000,182,11068568,5125,0,1751369863,13173.016159369996,26709.811182959995,53330.889056880005 2025-07-01,11:37:45.000,182,11068603,5605,0,1751369864,13173.036368299996,30401.186795279995,53330.79822432 2025-07-01,11:37:46.000,182,11068564,4885,0,1751369865,13173.056577229996,23941.279473720002,53330.76328872001 2025-07-01,11:37:47.000,182,11068575,5485,0,1751369866,13173.022895679991,32246.867552309996,53330.86809552 2025-07-01,11:37:48.000,182,11068614,4925,0,1751369867,13173.016159369996,27171.21903624,53330.92399248 2025-07-01,11:37:49.000,182,11068574,4965,0,1751369868,13172.98921413,31324.05889488,53330.93097960001 2025-07-01,11:37:50.000,182,11068532,5085,0,1751369869,13172.96226888999,24864.109278539996,53330.90303112 2025-07-01,11:37:51.000,182,11068529,5405,0,1751369870,13172.90164209999,33631.11930866999,53330.88206976001 2025-07-01,11:37:52.000,182,11068571,5605,0,1751369871,13172.894905789995,27171.176741460004,53330.840147040006 2025-07-01,11:37:53.000,182,11068591,5485,0,1751369872,13172.854487929995,27632.626889520005,53330.88206976001 2025-07-01,11:37:54.000,182,11068509,5245,0,1751369873,13172.84101530999,35015.314671989996,53330.92399248 2025-07-01,11:37:55.000,182,11068581,5325,0,1751369874,13172.80733376,33169.59162018,53330.92399248 2025-07-01,11:37:56.000,182,11068584,4645,0,1751369875,13172.78712483,25325.37614922,53330.9659152 2025-07-01,11:37:57.000,182,11068565,5245,0,1751369876,13172.733234349995,31323.7346349,53330.896044 2025-07-01,11:37:58.000,182,11068540,5005,0,1751369877,13172.71976172999,29478.018632220002,53330.95892808001 2025-07-01,11:37:59.000,182,11068533,5645,0,1751369878,13172.72649804,29477.934042659996,53330.896044 2025-07-01,11:38:00.000,182,11068574,5044,0,1751369879,13172.753443279995,30400.693356179996,53330.97290232 2025-07-01,11:38:01.000,182,11068547,5405,0,1751369880,13172.753443279995,26247.80415363,53330.889056880005 2025-07-01,11:38:02.000,182,11068507,5445,0,1751369881,13172.753443279995,27632.02066434,53330.90303112 2025-07-01,11:38:03.000,182,11068566,5044,0,1751369882,13172.733234349995,28093.34392806,53330.91001824001 2025-07-01,11:38:04.000,182,11068548,5205,0,1751369883,13172.72649804,27631.914927389997,53330.889056880005 2025-07-01,11:38:05.000,182,11068551,5365,0,1751369884,13172.69955279999,24401.869627919994,53330.9659152 2025-07-01,11:38:06.000,182,11068496,4965,0,1751369885,13172.67934386999,31323.1002132,53330.87508264 2025-07-01,11:38:07.000,182,11068541,5605,0,1751369886,13172.64566232,25324.635990569994,53330.94495384 2025-07-01,11:38:08.000,182,11068534,5044,0,1751369887,13172.632189699994,28554.420472230006,53330.91700536 2025-07-01,11:38:09.000,182,11068482,4925,0,1751369888,13172.632189699994,30400.073032739994,53330.91001824001 2025-07-01,11:38:10.000,182,11068529,5365,0,1751369889,13172.632189699994,29477.144540099995,53330.94495384 2025-07-01,11:38:11.000,182,11068603,5245,0,1751369890,13172.66587125,25324.361074500004,53330.937966720005 2025-07-01,11:38:12.000,182,11068585,5485,0,1751369891,13172.68608018,30861.184822559997,53330.97988944001 2025-07-01,11:38:13.000,182,11068528,4325,0,1751369892,13172.632189699994,32706.816235680002,53330.95892808001 2025-07-01,11:38:14.000,182,11068585,5645,0,1751369893,13172.652398629994,34552.39125576,53330.95892808001 2025-07-01,11:38:15.000,182,11068599,5405,0,1751369894,13172.70628911,28092.512130720002,53330.94495384 2025-07-01,11:38:16.000,182,11068563,5405,0,1751369895,13172.692816489995,28553.870640089997,53330.95194096001 2025-07-01,11:38:17.000,182,11068592,4965,0,1751369896,13172.70628911,33167.920976370006,53330.986876560004 2025-07-01,11:38:18.000,182,11068572,4965,0,1751369897,13172.70628911,29476.61585535,53330.93097960001 2025-07-01,11:38:19.000,182,11068571,5485,0,1751369898,13172.72649804,29938.009610370005,53330.95194096001 2025-07-01,11:38:20.000,182,11068563,5405,0,1751369899,13172.74670697,31322.169728039997,53330.99386368 2025-07-01,11:38:21.000,182,11068510,4925,0,1751369900,13172.733234349995,30399.283530179993,53330.97988944001 2025-07-01,11:38:22.000,182,11068534,4925,0,1751369901,13172.80733376,23939.488994700005,53330.9659152 2025-07-01,11:38:23.000,182,11068527,5765,0,1751369902,13172.814070069995,24862.31879952,53330.99386368 2025-07-01,11:38:24.000,182,11068544,5125,0,1751369903,13172.834278999995,27169.393311570006,53331.00085080001 2025-07-01,11:38:25.000,182,11068593,5245,0,1751369904,13172.88816948,34090.60274946,53331.02879928001 2025-07-01,11:38:26.000,182,11068565,5565,0,1751369905,13172.90164209999,32706.301649190005,53330.986876560004 2025-07-01,11:38:27.000,182,11068496,4965,0,1751369906,13172.955532579996,30860.649088680002,53331.04976064001 2025-07-01,11:38:28.000,182,11068582,5044,0,1751369907,13172.975741509996,29015.038822949995,53331.02879928001 2025-07-01,11:38:29.000,182,11068578,4845,0,1751369908,13172.995950439996,28092.21606726,53331.070722 2025-07-01,11:38:30.000,182,11068565,5365,0,1751369909,13173.002686749991,26707.98545829,53331.04976064001 2025-07-01,11:38:31.000,182,11068584,4925,0,1751369910,13173.036368299996,33167.751797250006,53331.070722 2025-07-01,11:38:32.000,182,11068565,5365,0,1751369911,13173.056577229996,29476.566511440004,53331.0357864 2025-07-01,11:38:33.000,182,11068381,4925,0,1751369912,13173.083522469991,22555.385270069994,53331.056747760005 2025-07-01,11:38:34.000,182,11068577,5325,0,1751369913,13173.076786159996,30399.396316259998,53331.08469624 2025-07-01,11:38:35.000,182,11068552,5085,0,1751369914,13173.090258780001,30399.445660170008,53331.0357864 2025-07-01,11:38:36.000,182,11068581,5165,0,1751369915,13173.110467710001,31322.27546499,53331.154567440004 2025-07-01,11:38:37.000,182,11068538,4885,0,1751369916,13173.076786159996,23939.763910769994,53331.13360608 2025-07-01,11:38:38.000,182,11068618,4765,0,1751369917,13173.076786159996,29015.222100330007,53331.16155456 2025-07-01,11:38:39.000,182,11068595,5605,0,1751369918,13173.036368299996,30860.931053880005,53331.18950304 2025-07-01,11:38:40.000,182,11068560,4765,0,1751369919,13173.022895679991,36397.952177579995,53331.070722 2025-07-01,11:38:41.000,182,11068540,4885,0,1751369920,13173.016159369996,29476.735690560003,53331.18950304 2025-07-01,11:38:42.000,182,11068548,5044,0,1751369921,13173.016159369996,26708.253325230005,53331.154567440004 2025-07-01,11:38:43.000,182,11068552,4245,0,1751369922,13173.002686749991,34552.34896098,53331.21745152001 2025-07-01,11:38:44.000,182,11068592,4845,0,1751369923,13173.016159369996,28092.54032724,53331.18251592 2025-07-01,11:38:45.000,182,11068593,5245,0,1751369924,13173.036368299996,31783.824300869994,53331.18950304 2025-07-01,11:38:46.000,182,11068611,5245,0,1751369925,13173.036368299996,26708.218079579994,53331.18950304 2025-07-01,11:38:47.000,182,11068538,4845,0,1751369926,13173.043104609991,26708.246276100006,53331.13360608 2025-07-01,11:38:48.000,182,11068593,5605,0,1751369927,13172.98247781999,32245.20395763,53331.16854168001 2025-07-01,11:38:49.000,182,11068596,5085,0,1751369928,13173.016159369996,34090.800125099995,53331.154567440004 2025-07-01,11:38:50.000,182,11068564,4965,0,1751369929,13173.02963199,32245.182810240003,53331.24540000001 2025-07-01,11:38:51.000,182,11068546,4925,0,1751369930,13173.043104609991,33167.99146767,53331.20347728 2025-07-01,11:38:52.000,182,11068533,5485,0,1751369931,13173.04984092,29476.629953609998,53331.23142576 2025-07-01,11:38:53.000,182,11068526,5085,0,1751369932,13173.002686749991,28092.38524638,53331.23142576 2025-07-01,11:38:54.000,182,11068573,5525,0,1751369933,13173.022895679991,29015.186854679996,53331.23841288 2025-07-01,11:38:55.000,182,11068547,5325,0,1751369934,13173.016159369996,29937.953217329996,53331.2104644 2025-07-01,11:38:56.000,182,11068561,5445,0,1751369935,13173.02963199,28092.300656820007,53331.224438640005 2025-07-01,11:38:57.000,182,11068575,5605,0,1751369936,13172.995950439996,37320.549361109996,53331.175528800006 2025-07-01,11:38:58.000,182,11068604,4965,0,1751369937,13173.002686749991,26246.626948920006,53331.20347728 2025-07-01,11:38:59.000,182,11068592,4805,0,1751369938,13172.98247781999,29937.868627770004,53331.273348480005 2025-07-01,11:39:00.000,182,11068546,5044,0,1751369939,13172.98247781999,30399.262382789995,53331.25238712 2025-07-01,11:39:01.000,182,11068607,5485,0,1751369940,13172.935323649996,29937.826332990007,53331.20347728 2025-07-01,11:39:02.000,182,11068584,4885,0,1751369941,13172.90164209999,35013.32681733,53331.23841288 2025-07-01,11:39:03.000,182,11068533,5925,0,1751369942,13172.86796055,31783.478893499996,53331.2104644 2025-07-01,11:39:04.000,182,11068580,4885,0,1751369943,13172.84775162,31322.028745439995,53331.23841288 2025-07-01,11:39:05.000,182,11068616,5044,0,1751369944,13172.834278999995,26707.893819599994,53331.25937424 2025-07-01,11:39:06.000,182,11068600,5285,0,1751369945,13172.84775162,28553.461790550005,53331.28732272001 2025-07-01,11:39:07.000,182,11068552,4885,0,1751369946,13172.834278999995,28553.426544899994,53331.21745152001 2025-07-01,11:39:08.000,182,11068565,4605,0,1751369947,13172.834278999995,26707.724640479995,53331.224438640005 2025-07-01,11:39:09.000,182,11068591,4645,0,1751369948,13172.82754269,28553.3560536,53331.25937424 2025-07-01,11:39:10.000,182,11068552,4045,0,1751369949,13172.834278999995,26707.65414918,53331.26636136001 2025-07-01,11:39:11.000,182,11068559,5125,0,1751369950,13172.90164209999,27169.040855069994,53331.32924544 2025-07-01,11:39:12.000,182,11068577,4205,0,1751369951,13172.90837841,26707.597756140007,53331.28732272001 2025-07-01,11:39:13.000,182,11068517,5565,0,1751369952,13172.9690052,32244.40740594,53331.29430984001 2025-07-01,11:39:14.000,182,11068544,4645,0,1751369953,13172.995950439996,31321.598748510005,53331.24540000001 2025-07-01,11:39:15.000,182,11068569,5605,0,1751369954,13173.043104609991,34090.03176993001,53331.24540000001 2025-07-01,11:39:16.000,182,11068536,4765,0,1751369955,13173.083522469991,23938.967359079994,53331.30828408 2025-07-01,11:39:17.000,182,11068519,4765,0,1751369956,13173.123940329991,27630.230185320004,53331.29430984001 2025-07-01,11:39:18.000,182,11068543,5525,0,1751369957,13173.150885570001,28091.659185990007,53331.30828408 2025-07-01,11:39:19.000,182,11068533,5325,0,1751369958,13173.198039739997,31321.521208079997,53331.38514240001 2025-07-01,11:39:20.000,182,11068531,4765,0,1751369959,13173.224984979992,33628.5181797,53331.33623256001 2025-07-01,11:39:21.000,182,11068522,4205,0,1751369960,13173.224984979992,28091.5675473,53331.32924544 2025-07-01,11:39:22.000,182,11068510,4765,0,1751369961,13173.265402839992,32244.231177690002,53331.392129520005 2025-07-01,11:39:23.000,182,11068525,4885,0,1751369962,13173.245193909992,24861.768967380005,53331.35719392 2025-07-01,11:39:24.000,182,11068567,5405,0,1751369963,13173.285611769992,32244.27347247,53331.420078 2025-07-01,11:39:25.000,182,11068556,4845,0,1751369964,13173.299084389997,30860.120403930006,53331.46898784 2025-07-01,11:39:26.000,182,11068524,4925,0,1751369965,13173.299084389997,28553.067039269998,53331.420078 2025-07-01,11:39:27.000,182,11068525,5365,0,1751369966,13173.285611769992,30398.691403260003,53331.44802648 2025-07-01,11:39:28.000,182,11068551,5525,0,1751369967,13173.285611769992,29014.467843420003,53331.46898784 2025-07-01,11:39:29.000,182,11068529,5445,0,1751369968,13173.251930220002,35935.59974088,53331.41309088001 2025-07-01,11:39:30.000,182,11068525,5405,0,1751369969,13173.251930220002,26707.393331369996,53331.46200072001 2025-07-01,11:39:31.000,182,11068550,4965,0,1751369970,13173.218248669997,31321.50006069,53331.47597496 2025-07-01,11:39:32.000,182,11068524,4925,0,1751369971,13173.238457599997,29475.903893220006,53331.46200072001 2025-07-01,11:39:33.000,182,11068570,5085,0,1751369972,13173.218248669997,27168.843479429997,53331.46898784 2025-07-01,11:39:34.000,182,11068528,4965,0,1751369973,13173.150885570001,27168.780037260003,53331.49693632 2025-07-01,11:39:35.000,182,11068567,5405,0,1751369974,13173.117204019996,28091.58164556,53331.53187192001 2025-07-01,11:39:36.000,182,11068574,4925,0,1751369975,13173.096995089996,27168.702496829996,53331.510910560006 2025-07-01,11:39:37.000,182,11068566,4965,0,1751369976,13173.022895679991,33628.433590140005,53331.510910560006 2025-07-01,11:39:38.000,182,11068537,4645,0,1751369977,13173.056577229996,26707.252348769995,53331.58078176001 2025-07-01,11:39:39.000,182,11068557,4805,0,1751369978,13173.04984092,30398.515175010005,53331.56680752 2025-07-01,11:39:40.000,182,11068567,4685,0,1751369979,13173.022895679991,31782.703489199994,53331.53187192001 2025-07-01,11:39:41.000,182,11068523,5325,0,1751369980,13172.995950439996,28552.792123199994,53331.53885904 2025-07-01,11:39:42.000,182,11068555,4605,0,1751369981,13173.016159369996,34551.12241236,53331.5248848 2025-07-01,11:39:43.000,182,11068563,5805,0,1751369982,13173.016159369996,31321.218095489996,53331.58078176001 2025-07-01,11:39:44.000,182,11068596,4125,0,1751369983,13172.98921413,30859.746800039997,53331.559820400005 2025-07-01,11:39:45.000,182,11068541,5445,0,1751369984,13172.955532579996,27629.849532299995,53331.57379464 2025-07-01,11:39:46.000,182,11068580,4245,0,1751369985,13172.96226888999,26245.492038990007,53331.60174312001 2025-07-01,11:39:47.000,182,11068534,4485,0,1751369986,13172.935323649996,27629.61691101,53331.55283328001 2025-07-01,11:39:48.000,182,11068535,5485,0,1751369987,13172.92185102999,30859.38729441,53331.58078176001 2025-07-01,11:39:49.000,182,11068555,5645,0,1751369988,13172.88816948,29475.100292400006,53331.57379464 2025-07-01,11:39:50.000,182,11068552,4965,0,1751369989,13172.92858734,29475.029801099998,53331.53885904 2025-07-01,11:39:51.000,182,11068553,5405,0,1751369990,13172.88143316999,26245.07614032,53331.53187192001 2025-07-01,11:39:52.000,182,11068570,5044,0,1751369991,13172.894905789995,27629.215110599995,53331.56680752 2025-07-01,11:39:53.000,182,11068533,5884,0,1751369992,13172.874696859995,29474.68439373,53331.594756 2025-07-01,11:39:54.000,182,11068558,4845,0,1751369993,13172.894905789995,29935.944215280004,53331.56680752 2025-07-01,11:39:55.000,182,11068523,5405,0,1751369994,13172.874696859995,29013.05801742,53331.53885904 2025-07-01,11:39:56.000,182,11068607,5405,0,1751369995,13172.88816948,30858.569595330002,53331.56680752 2025-07-01,11:39:57.000,182,11068574,4925,0,1751369996,13172.894905789995,27628.608885420006,53331.51789768 2025-07-01,11:39:58.000,182,11068521,5645,0,1751369997,13172.90164209999,28551.311805899997,53331.53187192001 2025-07-01,11:39:59.000,182,11068558,4765,0,1751369998,13172.90164209999,25782.780096660004,53331.45501360001 2025-07-01,11:40:00.000,182,11068572,4205,0,1751369999,13172.915114719995,32703.62297979,53331.53187192001 2025-07-01,11:40:01.000,182,11068541,5405,0,1751370000,13172.94879627,27166.771035209997,53331.53885904 2025-07-01,11:40:02.000,182,11068516,4845,0,1751370001,13172.9690052,26243.891886480007,53331.53187192001 2025-07-01,11:40:03.000,182,11068508,4925,0,1751370002,13173.016159369996,31319.166798659993,53331.54584616 2025-07-01,11:40:04.000,182,11068420,5044,0,1751370003,13173.016159369996,34087.4165427,53331.53187192001 2025-07-01,11:40:05.000,182,11068529,5365,0,1751370004,13173.016159369996,31318.976472149996,53331.53187192001 2025-07-01,11:40:06.000,182,11068598,5085,0,1751370005,13172.995950439996,34548.68341338,53331.50392344001 2025-07-01,11:40:07.000,182,11068501,5445,0,1751370006,13173.016159369996,30396.00568473,53331.55283328001 2025-07-01,11:40:08.000,182,11068608,4645,0,1751370007,13172.995950439996,26243.33500521,53331.53885904 2025-07-01,11:40:09.000,182,11068539,5605,0,1751370008,13172.98921413,28550.268534660005,53331.510910560006 2025-07-01,11:40:10.000,182,11068561,5285,0,1751370009,13172.955532579996,25781.88485715,53331.53187192001 2025-07-01,11:40:11.000,182,11068428,4845,0,1751370010,13172.96226888999,27627.38938593,53331.51789768 2025-07-01,11:40:12.000,182,11068576,4685,0,1751370011,13172.88816948,32702.741838539994,53331.5248848 2025-07-01,11:40:14.000,182,11068539,5605,0,1751370013,13172.80059744999,27165.93218874,53331.5248848 2025-07-01,11:40:15.000,182,11068523,5485,0,1751370014,13172.78038851999,25781.779120199993,53331.47597496 2025-07-01,11:40:16.000,182,11068569,5605,0,1751370015,13172.713025419995,25781.7086289,53331.45501360001 2025-07-01,11:40:17.000,182,11068488,5125,0,1751370016,13172.62545339,32702.643150720003,53331.48296208001 2025-07-01,11:40:18.000,182,11068524,5085,0,1751370017,13172.551353979994,35470.95633693,53331.420078 2025-07-01,11:40:19.000,182,11068494,4845,0,1751370018,13172.470518259994,27165.889893960004,53331.45501360001 2025-07-01,11:40:20.000,182,11068528,5005,0,1751370019,13172.396418849989,27165.861697440007,53331.46898784 2025-07-01,11:40:21.000,182,11068533,5325,0,1751370020,13172.349264679993,34548.17587602,53331.441039360005 2025-07-01,11:40:22.000,182,11068523,5325,0,1751370021,13172.254956340003,27627.262501589998,53331.42706512 2025-07-01,11:40:23.000,182,11068542,5085,0,1751370022,13172.174120620002,27627.269550719997,53331.33623256001 2025-07-01,11:40:24.000,182,11068522,5085,0,1751370023,13172.106757519992,29011.373275349993,53331.35719392 2025-07-01,11:40:25.000,182,11068542,4925,0,1751370024,13172.039394419997,27627.22020681,53331.29430984001 2025-07-01,11:40:26.000,182,11068531,5445,0,1751370025,13172.019185489997,31318.363197839994,53331.322258320004 2025-07-01,11:40:27.000,182,11068544,5044,0,1751370026,13171.965295009992,29011.394422740006,53331.31527120001 2025-07-01,11:40:28.000,182,11068568,5085,0,1751370027,13171.891195600001,30395.54749128,53331.25238712 2025-07-01,11:40:29.000,182,11068494,5044,0,1751370028,13171.884459289991,27627.206108550003,53331.30129696 2025-07-01,11:40:30.000,182,11068568,4925,0,1751370029,13171.83056881,30856.870754999996,53331.322258320004 2025-07-01,11:40:31.000,182,11068575,5645,0,1751370030,13171.796887259996,31318.229264370006,53331.273348480005 2025-07-01,11:40:32.000,182,11068572,5125,0,1751370031,13171.72278784999,25781.490105870005,53331.23841288 2025-07-01,11:40:33.000,182,11068545,4525,0,1751370032,13171.695842609995,30395.413557809996,53331.21745152001 2025-07-01,11:40:34.000,182,11068542,4925,0,1751370033,13171.675633679995,29472.58375299,53331.18251592 2025-07-01,11:40:35.000,182,11068512,4965,0,1751370034,13171.655424749995,24858.596858880002,53331.14758032001 2025-07-01,11:40:36.000,182,11068525,5405,0,1751370035,13171.60827058,29011.070162760006,53331.1405932 2025-07-01,11:40:37.000,182,11068523,5445,0,1751370036,13171.60827058,29472.421623000002,53331.19649016001 2025-07-01,11:40:38.000,182,11068500,4845,0,1751370037,13171.64868844,29933.75898498,53331.1405932 2025-07-01,11:40:39.000,182,11068512,5285,0,1751370038,13171.58806165,29933.695542810005,53331.16155456 2025-07-01,11:40:40.000,182,11068519,5205,0,1751370039,13171.58806165,25319.729796090003,53331.1405932 2025-07-01,11:40:41.000,182,11068577,5365,0,1751370040,13171.615006889995,26703.81942246,53331.16155456 2025-07-01,11:40:42.000,182,11068565,5245,0,1751370041,13171.62174319999,28087.972491000008,53331.11264472 2025-07-01,11:40:43.000,182,11068536,5005,0,1751370042,13171.635215819995,29933.484068909995,53331.1405932 2025-07-01,11:40:44.000,182,11068495,5565,0,1751370043,13171.60153426999,35470.068146549995,53331.11963184001 2025-07-01,11:40:45.000,182,11068541,5645,0,1751370044,13171.60153426999,32240.325959669994,53331.11963184001 2025-07-01,11:40:46.000,182,11068561,5245,0,1751370045,13171.60827058,30856.102399829993,53331.16155456 2025-07-01,11:40:47.000,182,11068558,4965,0,1751370046,13171.64195212999,31778.847615089995,53331.16155456 2025-07-01,11:40:48.000,182,11068527,5365,0,1751370047,13171.62847951,28549.084280819996,53331.16854168001 2025-07-01,11:40:49.000,182,11068546,4925,0,1751370048,13171.66889737,26703.523359,53331.09867048001 2025-07-01,11:40:50.000,182,11068558,4925,0,1751370049,13171.62174319999,30856.03895766,53331.175528800006 2025-07-01,11:40:51.000,182,11068563,5445,0,1751370050,13171.62847951,27626.310869039997,53331.13360608 2025-07-01,11:40:52.000,182,11068480,4685,0,1751370051,13171.62174319999,27626.26857426,53331.1405932 2025-07-01,11:40:53.000,182,11068498,5005,0,1751370052,13171.655424749995,31778.763025530003,53331.08469624 2025-07-01,11:40:54.000,182,11068551,4525,0,1751370053,13171.66216105999,28548.999691260004,53331.105657600005 2025-07-01,11:40:55.000,182,11068526,4765,0,1751370054,13171.66889737,28087.627083629995,53331.175528800006 2025-07-01,11:40:56.000,182,11068587,5445,0,1751370055,13171.655424749995,30855.940269839994,53331.154567440004 2025-07-01,11:40:57.000,182,11068512,5005,0,1751370056,13171.655424749995,29010.414593669993,53331.21745152001 2025-07-01,11:40:58.000,182,11068498,5085,0,1751370057,13171.66216105999,29471.730808260007,53331.2104644 2025-07-01,11:40:59.000,182,11068570,5205,0,1751370058,13171.62847951,31317.32697573,53331.18251592 2025-07-01,11:41:00.000,182,11068580,5085,0,1751370059,13171.64195212999,33162.88789755,53331.175528800006 2025-07-01,11:41:01.000,182,11068538,4765,0,1751370060,13171.60153426999,26703.488113350002,53331.18950304 2025-07-01,11:41:02.000,182,11068551,5605,0,1751370061,13171.60827058,31778.706632489993,53331.16854168001 2025-07-01,11:41:03.000,182,11068581,5405,0,1751370062,13171.60153426999,26242.03796529,53331.21745152001 2025-07-01,11:41:04.000,182,11068521,4845,0,1751370063,13171.635215819995,29933.152759799996,53331.16155456 2025-07-01,11:41:05.000,182,11068530,4845,0,1751370064,13171.615006889995,29933.152759799996,53331.20347728 2025-07-01,11:41:06.000,182,11068540,5245,0,1751370065,13171.60153426999,29933.138661539997,53331.19649016001 2025-07-01,11:41:07.000,182,11068517,5445,0,1751370066,13171.60827058,30394.497170910006,53331.16854168001 2025-07-01,11:41:08.000,182,11068550,5125,0,1751370067,13171.594797959995,32240.10038751,53331.23142576 2025-07-01,11:41:09.000,182,11068479,5565,0,1751370068,13171.574589029995,27164.79727881,53331.322258320004 2025-07-01,11:41:10.000,182,11068508,5325,0,1751370069,13171.52743486,31317.305828340002,53331.2104644 2025-07-01,11:41:11.000,182,11068537,5365,0,1751370070,13171.554380099995,26703.445818570006,53331.23142576 2025-07-01,11:41:12.000,182,11068564,4885,0,1751370071,13171.50722593,33624.2887017,53331.21745152001 2025-07-01,11:41:13.000,182,11068529,5285,0,1751370072,13171.534171169995,32240.10743664,53331.2104644 2025-07-01,11:41:15.000,182,11068546,5005,0,1751370074,13171.52069854999,29010.379348019997,53331.2104644 2025-07-01,11:41:16.000,182,11068561,5405,0,1751370075,13171.52743486,33624.260505180006,53331.29430984001 2025-07-01,11:41:17.000,182,11068529,5405,0,1751370076,13171.54090747999,32701.487093400006,53331.273348480005 2025-07-01,11:41:18.000,182,11068543,5645,0,1751370077,13171.534171169995,31317.32697573,53331.29430984001 2025-07-01,11:41:19.000,182,11068534,4765,0,1751370078,13171.52743486,27626.303819909997,53331.30828408 2025-07-01,11:41:20.000,182,11068555,5525,0,1751370079,13171.52743486,30394.588809599998,53331.20347728 2025-07-01,11:41:21.000,182,11068581,5485,0,1751370080,13171.52069854999,33162.93724146001,53331.224438640005 2025-07-01,11:41:22.000,182,11068537,5325,0,1751370081,13171.50722593,33624.373291259995,53331.25238712 2025-07-01,11:41:23.000,182,11068557,5365,0,1751370082,13171.54764379,28549.070182559997,53331.28732272001 2025-07-01,11:41:24.000,182,11068540,4765,0,1751370083,13171.58806165,29471.928183900003,53331.224438640005 2025-07-01,11:41:25.000,182,11068535,5605,0,1751370084,13171.54090747999,25780.813389389994,53331.19649016001 2025-07-01,11:41:26.000,182,11068537,4565,0,1751370085,13171.56111640999,29933.41357761,53331.273348480005 2025-07-01,11:41:27.000,182,11068556,4845,0,1751370086,13171.534171169995,32701.740862079998,53331.24540000001 2025-07-01,11:41:28.000,182,11068497,4725,0,1751370087,13171.52743486,28549.302803850005,53331.25937424 2025-07-01,11:41:29.000,182,11068526,4085,0,1751370088,13171.52743486,29010.66131322,53331.31527120001 2025-07-01,11:41:30.000,182,11068399,5565,0,1751370089,13171.493753309995,30856.229284169996,53331.25937424 2025-07-01,11:41:31.000,182,11068503,4725,0,1751370090,13171.48028068999,29010.710657129996,53331.26636136001 2025-07-01,11:41:32.000,182,11068545,5365,0,1751370091,13171.42639021,29010.703607999996,53331.25238712 2025-07-01,11:41:33.000,182,11068537,4965,0,1751370092,13171.43986282999,29010.738853650008,53331.273348480005 2025-07-01,11:41:34.000,182,11068527,4645,0,1751370093,13171.412917589994,31317.63713745,53331.30828408 2025-07-01,11:41:35.000,182,11068566,5005,0,1751370094,13171.352290799994,28549.36624602,53331.28732272001 2025-07-01,11:41:36.000,182,11068535,5245,0,1751370095,13171.372499729994,28087.986589260006,53331.30129696 2025-07-01,11:41:37.000,182,11068554,5085,0,1751370096,13171.31860924999,31779.12958029,53331.31527120001 2025-07-01,11:41:38.000,182,11068577,4445,0,1751370097,13171.298400319989,31317.693530489996,53331.2803356 2025-07-01,11:41:39.000,182,11068534,4405,0,1751370098,13171.278191389989,27626.57873598,53331.23841288 2025-07-01,11:41:40.000,182,11068539,4805,0,1751370099,13171.257982459989,28087.90904883,53331.29430984001 2025-07-01,11:41:41.000,182,11068544,4765,0,1751370100,13171.224300909998,25781.031912420003,53331.2803356 2025-07-01,11:41:42.000,182,11068511,5405,0,1751370101,13171.190619359993,31317.594842670005,53331.33623256001 2025-07-01,11:41:43.000,182,11068524,4885,0,1751370102,13171.183883049998,27165.11448966,53331.23841288 2025-07-01,11:41:44.000,182,11068544,5044,0,1751370103,13171.183883049998,23935.442794079994,53331.24540000001 2025-07-01,11:41:45.000,182,11068539,5645,0,1751370104,13171.156937809988,29933.455872389997,53331.33623256001 2025-07-01,11:41:46.000,182,11068525,5285,0,1751370105,13171.143465189998,28549.288705590006,53331.31527120001 2025-07-01,11:41:47.000,182,11068566,4965,0,1751370106,13171.089574709993,28087.923147089998,53331.273348480005 2025-07-01,11:41:48.000,182,11068534,5205,0,1751370107,13171.028947919993,27626.480048159996,53331.30129696 2025-07-01,11:41:49.000,182,11068533,5405,0,1751370108,13171.015475300002,27626.458900769998,53331.28732272001 2025-07-01,11:41:50.000,182,11068574,4765,0,1751370109,13170.988530059993,29933.399479350002,53331.30129696 2025-07-01,11:41:51.000,182,11068525,5525,0,1751370110,13170.914430650002,29010.590821920006,53331.32924544 2025-07-01,11:41:52.000,182,11068507,5325,0,1751370111,13170.914430650002,28549.168870380003,53331.30129696 2025-07-01,11:41:53.000,182,11068508,4805,0,1751370112,13170.874012790002,28549.133624730006,53331.343219680006 2025-07-01,11:41:54.000,182,11068511,5605,0,1751370113,13170.860540169997,28549.147722990005,53331.26636136001 2025-07-01,11:41:55.000,182,11068515,5565,0,1751370114,13170.833594930002,32240.24841924,53331.3502068 2025-07-01,11:41:56.000,182,11068506,4965,0,1751370115,13170.833594930002,29010.470986710003,53331.29430984001 2025-07-01,11:41:57.000,182,11068335,5445,0,1751370116,13170.799913379997,29010.435741060006,53331.2104644 2025-07-01,11:41:58.000,182,11068551,5245,0,1751370117,13170.772968140001,33624.359193,53331.16854168001 2025-07-01,11:41:59.000,182,11068558,4925,0,1751370118,13170.746022899992,31317.397467029994,53331.154567440004 2025-07-01,11:42:00.000,182,11068525,5165,0,1751370119,13170.739286589996,33162.916094069995,53331.224438640005 2025-07-01,11:42:01.000,182,11068538,5005,0,1751370120,13170.725813969992,28087.662329280007,53331.16854168001 2025-07-01,11:42:02.000,182,11068486,4925,0,1751370121,13170.746022899992,30394.546514820002,53331.18251592 2025-07-01,11:42:03.000,182,11068537,5245,0,1751370122,13170.746022899992,30855.926171579995,53331.18251592 2025-07-01,11:42:04.000,182,11068525,5485,0,1751370123,13170.752759210001,23473.724779080003,53331.25238712 2025-07-01,11:42:05.000,182,11068547,5765,0,1751370124,13170.719077659996,31317.397467029994,53331.175528800006 2025-07-01,11:42:06.000,182,11068549,5525,0,1751370125,13170.752759210001,28087.697574930004,53331.154567440004 2025-07-01,11:42:07.000,182,11068545,5125,0,1751370126,13170.746022899992,28087.690525800004,53331.1405932 2025-07-01,11:42:08.000,182,11068518,5044,0,1751370127,13170.725813969992,33624.33099648,53331.18251592 2025-07-01,11:42:09.000,182,11068544,4925,0,1751370128,13170.712341350001,27164.917114020005,53331.18251592 2025-07-01,11:42:10.000,182,11068506,4965,0,1751370129,13170.746022899992,29933.27259501,53331.11264472 2025-07-01,11:42:11.000,182,11068558,4885,0,1751370130,13170.759495519997,30394.71569394,53331.14758032001 2025-07-01,11:42:12.000,182,11068491,5405,0,1751370131,13170.725813969992,32701.70561643,53331.14758032001 2025-07-01,11:42:13.000,182,11068578,5044,0,1751370132,13170.759495519997,31778.918106390003,53331.18950304 2025-07-01,11:42:14.000,182,11068572,4925,0,1751370133,13170.766231829992,29933.40652848,53331.21745152001 2025-07-01,11:42:15.000,182,11068521,5605,0,1751370134,13170.698868729996,31778.988597689997,53331.1405932 2025-07-01,11:42:16.000,182,11068528,4605,0,1751370135,13170.671923490001,33163.14166623,53331.18251592 2025-07-01,11:42:17.000,182,11068551,5605,0,1751370136,13170.665187179991,28087.88085231,53331.13360608 2025-07-01,11:42:18.000,182,11068541,5565,0,1751370137,13170.712341350001,30394.849627410003,53331.13360608 2025-07-01,11:42:19.000,182,11068491,5684,0,1751370138,13170.719077659996,29933.484068909995,53331.13360608 2025-07-01,11:42:20.000,182,11068533,5445,0,1751370139,13170.732550280001,27626.515293810007,53331.16155456 2025-07-01,11:42:21.000,182,11068572,4845,0,1751370140,13170.752759210001,28549.37329515,53331.14758032001 2025-07-01,11:42:22.000,182,11068528,4885,0,1751370141,13170.759495519997,29933.554560210003,53331.18251592 2025-07-01,11:42:23.000,182,11068550,5085,0,1751370142,13170.799913379997,32701.945286849994,53331.1405932 2025-07-01,11:42:24.000,182,11068560,5205,0,1751370143,13170.833594930002,29933.653248029994,53331.2104644 2025-07-01,11:42:25.000,182,11068514,4245,0,1751370144,13170.853803860002,31779.193022460007,53331.20347728 2025-07-01,11:42:26.000,182,11068547,5365,0,1751370145,13170.914430650002,33163.32494361,53331.18251592 2025-07-01,11:42:27.000,182,11068546,4885,0,1751370146,13170.900958029997,27165.28366878,53331.19649016001 2025-07-01,11:42:28.000,182,11068548,4885,0,1751370147,13170.934639580002,32240.622023129996,53331.224438640005 2025-07-01,11:42:29.000,182,11068577,5285,0,1751370148,13170.975057440002,27626.733816840002,53331.26636136001 2025-07-01,11:42:30.000,182,11068546,4965,0,1751370149,13171.015475300002,30395.096346959996,53331.2104644 2025-07-01,11:42:31.000,182,11068545,5445,0,1751370150,13171.028947919993,27165.403503990005,53331.224438640005 2025-07-01,11:42:32.000,182,11068539,5325,0,1751370151,13171.069365779993,27626.839553790007,53331.20347728 2025-07-01,11:42:33.000,182,11068545,5445,0,1751370152,13171.062629469998,28549.591818179993,53331.19649016001 2025-07-01,11:42:34.000,182,11068574,5125,0,1751370153,13171.076102089988,30395.145690870006,53331.18950304 2025-07-01,11:42:35.000,182,11068530,5005,0,1751370154,13171.096311019988,29011.013769719997,53331.18950304 2025-07-01,11:42:36.000,182,11068530,4805,0,1751370155,13171.109783639993,31779.348103319993,53331.26636136001 2025-07-01,11:42:37.000,182,11068538,5205,0,1751370156,13171.096311019988,33624.909025140005,53331.25238712 2025-07-01,11:42:38.000,182,11068535,5405,0,1751370157,13171.150201499993,27165.44579877,53331.25937424 2025-07-01,11:42:39.000,182,11068530,4925,0,1751370158,13171.136728879988,25781.278631969995,53331.30129696 2025-07-01,11:42:40.000,182,11068556,4245,0,1751370159,13171.136728879988,29010.99967146,53331.25238712 2025-07-01,11:42:41.000,182,11068495,4485,0,1751370160,13171.143465189998,31779.319906799996,53331.273348480005 2025-07-01,11:42:42.000,182,11068569,5445,0,1751370161,13171.177146739989,33624.83853384,53331.273348480005 2025-07-01,11:42:43.000,182,11068579,5525,0,1751370162,13171.190619359993,33624.88082862001,53331.32924544 2025-07-01,11:42:44.000,182,11068535,5645,0,1751370163,13171.163674119998,32702.072171189997,53331.28732272001 2025-07-01,11:42:45.000,182,11068556,4125,0,1751370164,13171.163674119998,34086.25343625,53331.273348480005 2025-07-01,11:42:46.000,182,11068520,5044,0,1751370165,13171.177146739989,34547.661289530006,53331.32924544 2025-07-01,11:42:47.000,182,11068542,5205,0,1751370166,13171.177146739989,28549.52132688,53331.37815528 2025-07-01,11:42:48.000,182,11068533,5565,0,1751370167,13171.183883049998,28088.169866640004,53331.36418104001 2025-07-01,11:42:49.000,182,11068564,5085,0,1751370168,13171.217564599989,29472.351131699994,53331.322258320004 2025-07-01,11:42:50.000,182,11068501,5365,0,1751370169,13171.197355669989,29010.915081900006,53331.39911664 2025-07-01,11:42:51.000,182,11068525,5605,0,1751370170,13171.190619359993,29472.344082569994,53331.42706512 2025-07-01,11:42:52.000,182,11068569,5285,0,1751370171,13171.210828289994,29010.97147494,53331.343219680006 2025-07-01,11:42:53.000,182,11068538,4965,0,1751370172,13171.224300909998,32702.163809880003,53331.40610376 2025-07-01,11:42:54.000,182,11068526,4845,0,1751370173,13171.231037219994,28088.21921055,53331.42706512 2025-07-01,11:42:55.000,182,11068522,4325,0,1751370174,13171.224300909998,23935.760004929994,53331.3502068 2025-07-01,11:42:56.000,182,11068528,4925,0,1751370175,13171.251246149994,35470.52634,53331.41309088001 2025-07-01,11:42:57.000,182,11068571,5165,0,1751370176,13171.244509839998,30856.65223197,53331.40610376 2025-07-01,11:42:58.000,182,11068575,5365,0,1751370177,13171.271455079994,30856.624035450004,53331.40610376 2025-07-01,11:42:59.000,182,11068523,5365,0,1751370178,13171.224300909998,33163.6280562,53331.35719392 2025-07-01,11:43:00.000,182,11068514,4805,0,1751370179,13171.251246149994,32702.234301179997,53331.35719392 2025-07-01,11:43:01.000,182,11068547,5325,0,1751370180,13171.264718769999,29933.90701671,53331.45501360001 2025-07-01,11:43:02.000,182,11068509,5405,0,1751370181,13171.291664009994,29472.463917779998,53331.392129520005 2025-07-01,11:43:03.000,182,11068520,4765,0,1751370182,13171.33881817999,29933.843574540006,53331.41309088001 2025-07-01,11:43:04.000,182,11068545,5285,0,1751370183,13171.332081869994,28549.66230948,53331.510910560006 2025-07-01,11:43:05.000,182,11068533,5405,0,1751370184,13171.291664009994,31317.98959395,53331.45501360001 2025-07-01,11:43:06.000,182,11068542,4845,0,1751370185,13171.345554489999,28088.261505329996,53331.45501360001 2025-07-01,11:43:07.000,182,11068509,5365,0,1751370186,13171.392708659994,27626.811357269995,53331.53885904 2025-07-01,11:43:08.000,182,11068512,4845,0,1751370187,13171.372499729994,29472.400475610004,53331.559820400005 2025-07-01,11:43:09.000,182,11068525,5765,0,1751370188,13171.46007175999,26704.030896359996,53331.55283328001 2025-07-01,11:43:10.000,182,11068560,4765,0,1751370189,13171.42639021,28088.20511229,53331.58078176001 2025-07-01,11:43:11.000,182,11068539,5445,0,1751370190,13171.433126519994,28549.577719919995,53331.57379464 2025-07-01,11:43:12.000,182,11068533,5405,0,1751370191,13171.473544379995,29472.365229960007,53331.55283328001 2025-07-01,11:43:13.000,182,11068575,5445,0,1751370192,13171.50722593,31317.919102650005,53331.489949200004 2025-07-01,11:43:14.000,182,11068556,5165,0,1751370193,13171.493753309995,27165.361209209994,53331.58078176001 2025-07-01,11:43:15.000,182,11068525,5405,0,1751370194,13171.52069854999,27626.825455529994,53331.54584616 2025-07-01,11:43:16.000,182,11068521,5405,0,1751370195,13171.52743486,26242.644190470004,53331.55283328001 2025-07-01,11:43:17.000,182,11068562,4605,0,1751370196,13171.554380099995,32240.685465300005,53331.58078176001 2025-07-01,11:43:18.000,182,11068524,4925,0,1751370197,13171.554380099995,29933.787181499996,53331.60174312001 2025-07-01,11:43:19.000,182,11068547,5525,0,1751370198,13171.54090747999,33163.543466639996,53331.62969160001 2025-07-01,11:43:20.000,182,11068492,4685,0,1751370199,13171.58132533999,31317.897955260007,53331.65065296001 2025-07-01,11:43:21.000,182,11068505,5125,0,1751370200,13171.58132533999,34086.28163277,53331.64366584 2025-07-01,11:43:22.000,182,11068560,4965,0,1751370201,13171.60827058,28088.148719250006,53331.67161432001 2025-07-01,11:43:23.000,182,11068503,5405,0,1751370202,13171.58806165,28549.591818179993,53331.74148552 2025-07-01,11:43:24.000,182,11068578,4965,0,1751370203,13171.56111640999,31317.876807869994,53331.71353704 2025-07-01,11:43:25.000,182,11068571,5445,0,1751370204,13171.554380099995,25781.158796760006,53331.75545976 2025-07-01,11:43:26.000,182,11068565,5365,0,1751370205,13171.56111640999,33163.42363143001,53331.76943400001 2025-07-01,11:43:27.000,182,11068548,4765,0,1751370206,13171.54764379,29010.80934495,53331.72052416001 2025-07-01,11:43:28.000,182,11068508,5044,0,1751370207,13171.52069854999,29933.58980586,53331.74148552 2025-07-01,11:43:29.000,182,11068545,5405,0,1751370208,13171.52069854999,33624.690502109996,53331.75545976 2025-07-01,11:43:30.000,182,11068512,4845,0,1751370209,13171.513962239995,28549.380344279998,53331.65065296001 2025-07-01,11:43:31.000,182,11068542,5085,0,1751370210,13171.487017,33624.60591255,53331.74847264001 2025-07-01,11:43:32.000,182,11068502,4765,0,1751370211,13171.52743486,25319.546518710005,53331.70654992 2025-07-01,11:43:33.000,182,11068505,5445,0,1751370212,13171.487017,26703.67139073,53331.74847264001 2025-07-01,11:43:34.000,182,11068564,4885,0,1751370213,13171.48028068999,28549.19001777,53331.776421120005 2025-07-01,11:43:35.000,182,11068576,5085,0,1751370214,13171.46007175999,31778.911057260004,53331.75545976 2025-07-01,11:43:36.000,182,11068493,5405,0,1751370215,13171.453335449994,22089.712693139998,53331.7344984 2025-07-01,11:43:37.000,182,11068582,4925,0,1751370216,13171.433126519994,31317.47500746,53331.71353704 2025-07-01,11:43:38.000,182,11068523,5165,0,1751370217,13171.42639021,30394.624055249995,53331.68558856 2025-07-01,11:43:39.000,182,11068525,5405,0,1751370218,13171.493753309995,33162.88789755,53331.75545976 2025-07-01,11:43:40.000,182,11068493,5645,0,1751370219,13171.48028068999,27164.846622719997,53331.75545976 2025-07-01,11:43:41.000,182,11068559,5285,0,1751370220,13171.473544379995,30394.546514820002,53331.67161432001 2025-07-01,11:43:42.000,182,11068542,4805,0,1751370221,13171.46007175999,30855.968466360006,53331.74148552 2025-07-01,11:43:43.000,182,11068366,4765,0,1751370222,13171.487017,32701.437749489996,53331.79738248001 2025-07-01,11:43:44.000,182,11068567,5245,0,1751370223,13171.52743486,33162.77511146999,53331.76943400001 2025-07-01,11:43:45.000,182,11068525,5245,0,1751370224,13171.58806165,29471.737857390006,53331.81135672 2025-07-01,11:43:46.000,182,11068549,5205,0,1751370225,13171.60827058,26703.35417988,53331.79738248001 2025-07-01,11:43:47.000,182,11068499,5645,0,1751370226,13171.62174319999,26241.89698269,53331.79738248001 2025-07-01,11:43:48.000,182,11068526,5125,0,1751370227,13171.615006889995,28087.464953639996,53331.74148552 2025-07-01,11:43:49.000,182,11068507,5325,0,1751370228,13171.635215819995,32701.317914280007,53331.776421120005 2025-07-01,11:43:50.000,182,11068539,5405,0,1751370229,13171.64195212999,31778.551551630007,53331.825330960004 2025-07-01,11:43:51.000,182,11068550,4925,0,1751370230,13171.635215819995,29471.533432619995,53331.83930520001 2025-07-01,11:43:52.000,182,11068507,5285,0,1751370231,13171.68236998999,29932.9412859,53331.79039536001 2025-07-01,11:43:53.000,182,11068558,4885,0,1751370232,13171.716051539996,32701.183980810005,53331.83930520001 2025-07-01,11:43:54.000,182,11068571,5445,0,1751370233,13171.756469399996,32701.134636899995,53331.85327944 2025-07-01,11:43:55.000,182,11068548,5125,0,1751370234,13171.76320570999,31317.045010529997,53331.86026656 2025-07-01,11:43:56.000,182,11068538,5005,0,1751370235,13171.74973309,29932.842598079995,53331.83930520001 2025-07-01,11:43:57.000,182,11068536,4725,0,1751370236,13171.783414639991,29932.856696339994,53331.81834384001 2025-07-01,11:43:58.000,182,11068535,5445,0,1751370237,13171.796887259996,30855.644206380006,53331.825330960004 2025-07-01,11:43:59.000,182,11068545,5405,0,1751370238,13171.857514049996,30394.22930397,53331.86725368001 2025-07-01,11:44:00.000,182,11068550,4885,0,1751370239,13171.870986670001,27164.564657519993,53331.83930520001 2025-07-01,11:44:01.000,182,11068564,5005,0,1751370240,13171.850777740001,26241.868786170002,53331.9091764 2025-07-01,11:44:02.000,182,11068339,5365,0,1751370241,13171.891195600001,31317.129600090004,53331.83231808 2025-07-01,11:44:03.000,182,11068547,5525,0,1751370242,13171.918140839996,32239.94530665,53331.944112000005 2025-07-01,11:44:04.000,182,11068519,5325,0,1751370243,13171.978767629997,31317.200091389997,53331.93013776 2025-07-01,11:44:05.000,182,11068544,5044,0,1751370244,13171.945086079992,29471.674415219997,53331.8742408 2025-07-01,11:44:06.000,182,11068563,5525,0,1751370245,13171.992240250001,29010.34410237,53331.86725368001 2025-07-01,11:44:07.000,182,11068526,5205,0,1751370246,13171.945086079992,32240.135633159996,53331.95109912 2025-07-01,11:44:08.000,182,11068611,5405,0,1751370247,13171.972031320001,29471.843594339996,53331.9790476 2025-07-01,11:44:09.000,182,11068543,5325,0,1751370248,13171.985503939992,30856.01781027,53331.97206048 2025-07-01,11:44:10.000,182,11068553,5405,0,1751370249,13171.998976559997,27626.346114689994,53332.02795744 2025-07-01,11:44:11.000,182,11068498,5005,0,1751370250,13171.992240250001,33163.04297841,53332.00000896 2025-07-01,11:44:12.000,182,11068548,5044,0,1751370251,13172.012449180002,32240.304812279996,53331.993021840004 2025-07-01,11:44:13.000,182,11068533,5485,0,1751370252,13171.998976559997,29010.597871050006,53332.02097032 2025-07-01,11:44:14.000,182,11068515,5485,0,1751370253,13172.046130729992,26703.614997690005,53331.993021840004 2025-07-01,11:44:15.000,182,11068574,5285,0,1751370254,13172.052867040002,26242.235340929998,53332.00000896 2025-07-01,11:44:16.000,182,11068565,5765,0,1751370255,13172.093284900002,28549.281656460007,53331.98603472001 2025-07-01,11:44:17.000,182,11068537,5485,0,1751370256,13172.039394419997,32240.41054923,53332.062893040005 2025-07-01,11:44:18.000,182,11068574,4765,0,1751370257,13172.066339659992,33624.56361777001,53332.04193168 2025-07-01,11:44:19.000,182,11068559,5405,0,1751370258,13172.066339659992,31317.714677879994,53332.02795744 2025-07-01,11:44:20.000,182,11068506,4765,0,1751370259,13172.039394419997,27165.192030089995,53332.0489188 2025-07-01,11:44:21.000,182,11068508,4925,0,1751370260,13172.032658110002,34547.48506128001,53332.09084152 2025-07-01,11:44:22.000,182,11068502,4885,0,1751370261,13172.073075970002,31317.735825270007,53332.07686728 2025-07-01,11:44:23.000,182,11068522,5044,0,1751370262,13172.039394419997,25319.701599570006,53332.13975136 2025-07-01,11:44:24.000,182,11068576,4925,0,1751370263,13172.046130729992,30856.483052850002,53332.09782864 2025-07-01,11:44:25.000,182,11068482,5044,0,1751370264,13172.019185489997,30856.5182985,53332.10481576001 2025-07-01,11:44:26.000,182,11068491,5245,0,1751370265,13172.005712869992,34547.73882996,53332.12577712001 2025-07-01,11:44:27.000,182,11068533,5405,0,1751370266,13171.998976559997,27165.473995289998,53332.13975136 2025-07-01,11:44:28.000,182,11068542,4685,0,1751370267,13172.025921799992,33163.63510533,53332.160712720004 2025-07-01,11:44:29.000,182,11068548,4965,0,1751370268,13172.012449180002,26704.214173739994,53332.13276424001 2025-07-01,11:44:30.000,182,11068516,4885,0,1751370269,13172.046130729992,27627.043978560003,53332.111802880005 2025-07-01,11:44:31.000,182,11068503,5365,0,1751370270,13172.079812279997,28088.444782709994,53332.11879 2025-07-01,11:44:32.000,182,11068559,5445,0,1751370271,13172.066339659992,27165.734813100004,53332.181674080006 2025-07-01,11:44:33.000,182,11068557,5285,0,1751370272,13172.093284900002,29934.139637999993,53332.23757104 2025-07-01,11:44:34.000,182,11068561,5325,0,1751370273,13172.133702760002,31318.349099579995,53332.19564832 2025-07-01,11:44:35.000,182,11068520,5205,0,1751370274,13172.153911690002,26243.074187399994,53332.20263544001 2025-07-01,11:44:36.000,182,11068532,5005,0,1751370275,13172.221274789998,29472.809325149996,53332.15372560001 2025-07-01,11:44:37.000,182,11068559,5525,0,1751370276,13172.214538480002,24858.921118860002,53332.1886612 2025-07-01,11:44:38.000,182,11068554,4965,0,1751370277,13172.275165270003,30857.032884989996,53332.20962256 2025-07-01,11:44:39.000,182,11068498,4885,0,1751370278,13172.302110509998,35009.604876690006,53332.16769984 2025-07-01,11:44:40.000,182,11068562,4965,0,1751370279,13172.356000989988,30395.67437562,53332.13276424001 2025-07-01,11:44:41.000,182,11068511,5485,0,1751370280,13172.356000989988,26704.538433719994,53332.181674080006 2025-07-01,11:44:42.000,182,11068532,5005,0,1751370281,13172.409891469993,27165.946287,53332.181674080006 2025-07-01,11:44:43.000,182,11068521,5365,0,1751370282,13172.423364089998,26704.594826760003,53332.279493760005 2025-07-01,11:44:44.000,182,11068567,5325,0,1751370283,13172.477254569989,29934.294718859994,53332.29346800001 2025-07-01,11:44:45.000,182,11068534,4805,0,1751370284,13172.483990879999,29472.92916036,53332.25154528001 2025-07-01,11:44:46.000,182,11068532,4885,0,1751370285,13172.524408739999,29934.322915380006,53332.2585324 2025-07-01,11:44:47.000,182,11068560,4925,0,1751370286,13172.524408739999,30395.716670399997,53332.25154528001 2025-07-01,11:44:48.000,182,11068569,5445,0,1751370287,13172.544617669999,29934.315866250006,53332.26551952 2025-07-01,11:44:49.000,182,11068575,5405,0,1751370288,13172.564826599999,30395.67437562,53332.26551952 2025-07-01,11:44:50.000,182,11068555,5285,0,1751370289,13172.585035529999,30395.70257214,53332.2585324 2025-07-01,11:44:51.000,182,11068581,5205,0,1751370290,13172.59850814999,29472.92211123,53332.25154528001 2025-07-01,11:44:52.000,182,11068550,5044,0,1751370291,13172.64566232,29011.514257949995,53332.30045512001 2025-07-01,11:44:53.000,182,11068539,5445,0,1751370292,13172.611980769994,31779.890886330002,53332.20962256 2025-07-01,11:44:54.000,182,11068586,4805,0,1751370293,13172.62545339,28550.127552060003,53332.279493760005 2025-07-01,11:44:55.000,182,11068576,4285,0,1751370294,13172.611980769994,27165.981532649996,53332.279493760005 2025-07-01,11:44:56.000,182,11068527,5525,0,1751370295,13172.62545339,25781.757972809995,53332.26551952 2025-07-01,11:44:57.000,182,11068439,5245,0,1751370296,13172.632189699994,28088.740846169996,53332.279493760005 2025-07-01,11:44:58.000,182,11068494,4765,0,1751370297,13172.652398629994,29472.90801297,53332.28648088 2025-07-01,11:44:59.000,182,11068476,4725,0,1751370298,13172.67934386999,33164.06510226001,53332.33539072 2025-07-01,11:45:00.000,182,11068489,5525,0,1751370299,13172.652398629994,28550.113453800004,53332.31442936 2025-07-01,11:45:01.000,182,11068520,4605,0,1751370300,13172.652398629994,32241.277592219994,53332.29346800001 2025-07-01,11:45:02.000,182,11068500,5005,0,1751370301,13172.65913493999,27627.368238540002,53332.30045512001 2025-07-01,11:45:03.000,182,11068480,5085,0,1751370302,13172.64566232,29011.549503600007,53332.26551952 2025-07-01,11:45:04.000,182,11068496,4805,0,1751370303,13172.713025419995,34548.267514709994,53332.349364960006 2025-07-01,11:45:05.000,182,11068510,4445,0,1751370304,13172.69955279999,29934.301767990008,53332.279493760005 2025-07-01,11:45:06.000,182,11068485,5205,0,1751370305,13172.70628911,27627.347091150004,53332.27250664001 2025-07-01,11:45:07.000,182,11068510,5005,0,1751370306,13172.713025419995,30395.723719529997,53332.32141648001 2025-07-01,11:45:08.000,182,11068494,4965,0,1751370307,13172.692816489995,28550.078208150007,53332.30744224 2025-07-01,11:45:09.000,182,11068458,5165,0,1751370308,13172.733234349995,31318.483033049997,53332.30744224 2025-07-01,11:45:10.000,182,11068443,5405,0,1751370309,13172.74670697,29011.429668390003,53332.33539072 2025-07-01,11:45:11.000,182,11068474,4765,0,1751370310,13172.74670697,29472.802276019996,53332.35635208 2025-07-01,11:45:12.000,182,11068433,5605,0,1751370311,13172.78712483,23474.70460815,53332.35635208 2025-07-01,11:45:13.000,182,11068523,5485,0,1751370312,13172.78712483,26704.404500250006,53332.37032632001 2025-07-01,11:45:14.000,182,11068469,5285,0,1751370313,13172.84101530999,28088.55051966,53332.37032632001 2025-07-01,11:45:15.000,182,11068465,5605,0,1751370314,13172.82754269,29011.359177089995,53332.34237784001 2025-07-01,11:45:16.000,182,11068436,4925,0,1751370315,13172.84775162,31318.29270654,53332.349364960006 2025-07-01,11:45:17.000,182,11068499,5325,0,1751370316,13172.84775162,32702.37528378,53332.349364960006 2025-07-01,11:45:18.000,182,11068509,4445,0,1751370317,13172.88143316999,30395.455852590007,53332.398274800005 2025-07-01,11:45:19.000,182,11068600,4645,0,1751370318,13172.92185102999,32240.981528760007,53332.328403600004 2025-07-01,11:45:20.000,182,11068513,5325,0,1751370319,13172.955532579996,30856.793214570003,53332.34237784001 2025-07-01,11:45:21.000,182,11068519,5605,0,1751370320,13173.00942306,29011.189997969996,53332.328403600004 2025-07-01,11:45:22.000,182,11068497,5525,0,1751370321,13173.056577229996,28088.437733579995,53332.3633392 2025-07-01,11:45:23.000,182,11068558,5125,0,1751370322,13173.144149259992,28088.324947500005,53332.40526192 2025-07-01,11:45:24.000,182,11068545,5325,0,1751370323,13173.177830809997,29472.555556470004,53332.447184640005 2025-07-01,11:45:25.000,182,11068527,5525,0,1751370324,13173.245193909992,28549.648211220003,53332.41923616001 2025-07-01,11:45:26.000,182,11068533,5285,0,1751370325,13173.346238559992,31318.017790469996,53332.41923616001 2025-07-01,11:45:27.000,182,11068489,5085,0,1751370326,13173.366447489992,27626.811357269995,53332.39128768001 2025-07-01,11:45:28.000,182,11068527,5445,0,1751370327,13173.420337969997,24858.505220189996,53332.5030816 2025-07-01,11:45:29.000,182,11068497,5205,0,1751370328,13173.474228450003,27626.811357269995,53332.46814600001 2025-07-01,11:45:30.000,182,11068552,4885,0,1751370329,13173.561800479998,30395.138641740006,53332.51006872001 2025-07-01,11:45:31.000,182,11068502,4845,0,1751370330,13173.615690959989,32702.065122059998,53332.53103008 2025-07-01,11:45:32.000,182,11068514,4925,0,1751370331,13173.649372509994,30856.52534763,53332.55897856001 2025-07-01,11:45:33.000,182,11068526,4765,0,1751370332,13173.730208229994,34547.682436920004,53332.58692704001 2025-07-01,11:45:34.000,182,11068496,5285,0,1751370333,13173.77736239999,30856.588789800007,53332.614875520005 2025-07-01,11:45:35.000,182,11068524,5044,0,1751370334,13173.804307639999,29472.372279090006,53332.684746720006 2025-07-01,11:45:36.000,182,11068549,5605,0,1751370335,13173.831252879994,29472.421623000002,53332.67775960001 2025-07-01,11:45:37.000,182,11068543,5445,0,1751370336,13173.86493443,26242.742878289995,53332.67077248 2025-07-01,11:45:38.000,182,11068550,5044,0,1751370337,13173.91882490999,29011.14770319,53332.75461792001 2025-07-01,11:45:39.000,182,11068469,5485,0,1751370338,13173.96597908,27165.516290069994,53332.80352776001 2025-07-01,11:45:40.000,182,11068525,5405,0,1751370339,13174.013133249995,28088.346094890003,53332.796540639996 2025-07-01,11:45:41.000,182,11068571,5285,0,1751370340,13174.013133249995,30395.37831216,53332.74064368 2025-07-01,11:45:42.000,182,11068537,5245,0,1751370341,13174.053551109995,27627.06512595,53332.90833456 2025-07-01,11:45:43.000,182,11068538,4885,0,1751370342,13174.093968969995,32240.995627020005,53332.8873732 2025-07-01,11:45:44.000,182,11068543,5365,0,1751370343,13174.114177899995,27627.121518989996,53332.99218000001 2025-07-01,11:45:45.000,182,11068541,4605,0,1751370344,13174.16133206999,31779.693510690005,53332.90833456 2025-07-01,11:45:46.000,182,11068568,5125,0,1751370345,13174.195013619996,29934.125539739995,53332.94327016001 2025-07-01,11:45:47.000,182,11068550,5205,0,1751370346,13174.242167789991,33625.26853077,53332.98519288 2025-07-01,11:45:48.000,182,11068540,4925,0,1751370347,13174.262376719991,29472.7740795,53333.020128480006 2025-07-01,11:45:49.000,182,11068526,5125,0,1751370348,13174.262376719991,27627.114469859996,53333.0271156 2025-07-01,11:45:50.000,182,11068563,5405,0,1751370349,13174.262376719991,29472.724735590004,53333.069038320005 2025-07-01,11:45:51.000,182,11068555,5245,0,1751370350,13174.275849339996,27627.128568119995,53333.19480648 2025-07-01,11:45:52.000,182,11068549,5485,0,1751370351,13174.309530890001,29472.703588200005,53333.15987088001 2025-07-01,11:45:53.000,182,11068538,5044,0,1751370352,13174.349948750001,28549.923127290007,53333.11096104001 2025-07-01,11:45:54.000,182,11068567,5325,0,1751370353,13174.336476129996,30856.877804129996,53333.21576784 2025-07-01,11:45:55.000,182,11068543,5565,0,1751370354,13174.336476129996,28088.494126620004,53333.24371632 2025-07-01,11:45:56.000,182,11068564,4325,0,1751370355,13174.309530890001,28549.880832509996,53333.27865192001 2025-07-01,11:45:57.000,182,11068514,5125,0,1751370356,13174.316267199996,31779.630068519997,53333.2017936 2025-07-01,11:45:58.000,182,11068522,4925,0,1751370357,13174.316267199996,29934.07619583,53333.299613279996 2025-07-01,11:45:59.000,182,11068354,4845,0,1751370358,13174.309530890001,30395.37831216,53333.22974208001 2025-07-01,11:46:00.000,182,11068535,5605,0,1751370359,13174.323003509991,29934.019802790004,53333.32756176001 2025-07-01,11:46:01.000,182,11068624,4965,0,1751370360,13174.289321960001,32240.8969392,53333.42538144001 2025-07-01,11:46:02.000,182,11068544,4845,0,1751370361,13174.302794579991,29472.513261689994,53333.39743296001 2025-07-01,11:46:03.000,182,11068492,4805,0,1751370362,13174.289321960001,28088.331996630004,53333.43236856 2025-07-01,11:46:04.000,182,11068502,4925,0,1751370363,13174.296058269996,30856.694526749998,53333.4114072 2025-07-01,11:46:05.000,182,11068532,5245,0,1751370364,13174.255640409996,31318.095330900003,53333.43935568 2025-07-01,11:46:06.000,182,11068568,4685,0,1751370365,13174.262376719991,30395.230280429998,53333.453329920005 2025-07-01,11:46:07.000,182,11068524,4885,0,1751370366,13174.282585649991,31779.390398100004,53333.49525264001 2025-07-01,11:46:08.000,182,11068514,5125,0,1751370367,13174.323003509991,29933.89291845,53333.49525264001 2025-07-01,11:46:09.000,182,11068491,5325,0,1751370368,13174.336476129996,31779.482036789996,53333.523201120006 2025-07-01,11:46:10.000,182,11068548,4925,0,1751370369,13174.296058269996,30395.265526079995,53333.523201120006 2025-07-01,11:46:11.000,182,11068568,5044,0,1751370370,13174.282585649991,30856.694526749998,53333.502239760004 2025-07-01,11:46:12.000,182,11068389,5365,0,1751370371,13174.309530890001,29011.1265558,53333.572110960005 2025-07-01,11:46:13.000,182,11068507,5605,0,1751370372,13174.255640409996,30395.321919120004,53333.54416248001 2025-07-01,11:46:14.000,182,11068551,5085,0,1751370373,13174.275849339996,25781.39846718,53333.55813672 2025-07-01,11:46:15.000,182,11068511,4885,0,1751370374,13174.289321960001,32702.262497699994,53333.621020800005 2025-07-01,11:46:16.000,182,11068509,4605,0,1751370375,13174.289321960001,26242.742878289995,53333.61403368001 2025-07-01,11:46:17.000,182,11068539,4805,0,1751370376,13174.302794579991,31318.067134380006,53333.53018824 2025-07-01,11:46:18.000,182,11068577,5405,0,1751370377,13174.275849339996,33625.028860349994,53333.60704656 2025-07-01,11:46:19.000,182,11068533,4725,0,1751370378,13174.275849339996,26704.185977219997,53333.71185336001 2025-07-01,11:46:20.000,182,11068574,4765,0,1751370379,13174.262376719991,29472.470966909998,53333.669930640004 2025-07-01,11:46:21.000,182,11068556,5205,0,1751370380,13174.289321960001,31318.067134380006,53333.690892000006 2025-07-01,11:46:22.000,182,11068538,5085,0,1751370381,13174.316267199996,29011.077211890006,53333.70486624 2025-07-01,11:46:23.000,182,11068572,4285,0,1751370382,13174.323003509991,29011.091310150005,53333.74678896 2025-07-01,11:46:24.000,182,11068558,4965,0,1751370383,13174.336476129996,31318.060085250007,53333.788711680005 2025-07-01,11:46:25.000,182,11068549,5525,0,1751370384,13174.343212439991,28088.310849240006,53333.837621520004 2025-07-01,11:46:26.000,182,11068560,4885,0,1751370385,13174.343212439991,29472.520310820008,53333.78172456001 2025-07-01,11:46:27.000,182,11068566,5044,0,1751370386,13174.363421369992,25320.054056070003,53333.75377608 2025-07-01,11:46:28.000,182,11068530,4925,0,1751370387,13174.363421369992,35470.695519119996,53333.75377608 2025-07-01,11:46:29.000,182,11068554,4925,0,1751370388,13174.403839229992,31318.14467481,53333.82364728 2025-07-01,11:46:30.000,182,11068552,4725,0,1751370389,13174.376893989996,31318.165822199997,53333.858582880006 2025-07-01,11:46:31.000,182,11068562,4925,0,1751370390,13174.410575540001,29933.956360619995,53333.89351848 2025-07-01,11:46:32.000,182,11068483,5405,0,1751370391,13174.403839229992,26242.799271330005,53333.85159576001 2025-07-01,11:46:33.000,182,11068532,4925,0,1751370392,13174.417311849997,28549.782144690005,53333.86557 2025-07-01,11:46:34.000,182,11068548,4885,0,1751370393,13174.397102919997,27626.881848570003,53333.92146696 2025-07-01,11:46:35.000,182,11068558,4965,0,1751370394,13174.336476129996,25781.292730229994,53333.89351848 2025-07-01,11:46:36.000,182,11068549,5445,0,1751370395,13174.349948750001,29011.034917109995,53333.89351848 2025-07-01,11:46:37.000,182,11068566,5085,0,1751370396,13174.329739820001,32702.128564230006,53333.87255712 2025-07-01,11:46:38.000,182,11068532,4845,0,1751370397,13174.26911303,32240.699563560003,53333.84460864 2025-07-01,11:46:39.000,182,11068551,5445,0,1751370398,13174.289321960001,24858.399483240006,53333.83063440001 2025-07-01,11:46:40.000,182,11068571,5485,0,1751370399,13174.2489041,29010.915081900006,53333.858582880006 2025-07-01,11:46:41.000,182,11068526,5005,0,1751370400,13174.289321960001,33163.402484039994,53333.92146696 2025-07-01,11:46:42.000,182,11068508,4885,0,1751370401,13174.26911303,24396.935236920006,53333.92146696 2025-07-01,11:46:43.000,182,11068572,5044,0,1751370402,13174.309530890001,28549.415589929995,53333.94242832 2025-07-01,11:46:44.000,182,11068544,4965,0,1751370403,13174.316267199996,27165.234324870005,53333.96338968 2025-07-01,11:46:45.000,182,11068576,4205,0,1751370404,13174.289321960001,33163.282648830005,53333.907492720005 2025-07-01,11:46:46.000,182,11068590,5165,0,1751370405,13174.302794579991,27165.177931829996,53333.90050560001 2025-07-01,11:46:47.000,182,11068471,5325,0,1751370406,13174.376893989996,30856.33502112,53333.970376799996 2025-07-01,11:46:48.000,182,11068545,5645,0,1751370407,13174.383630299992,28087.944294479996,53333.9354412 2025-07-01,11:46:49.000,182,11068535,5165,0,1751370408,13174.383630299992,31779.12253116,53333.88653136 2025-07-01,11:46:50.000,182,11068554,4765,0,1751370409,13174.390366610001,27165.177931829996,53333.86557 2025-07-01,11:46:51.000,182,11068584,4925,0,1751370410,13174.390366610001,27165.184980959995,53333.82364728 2025-07-01,11:46:52.000,182,11068522,5365,0,1751370411,13174.397102919997,28549.35214776,53333.85159576001 2025-07-01,11:46:53.000,182,11068539,5725,0,1751370412,13174.424048159992,27626.515293810007,53333.85159576001 2025-07-01,11:46:54.000,182,11068522,4845,0,1751370413,13174.410575540001,29010.717706259995,53333.87954424001 2025-07-01,11:46:55.000,182,11068563,5485,0,1751370414,13174.370157680001,30856.18698939,53333.91447984 2025-07-01,11:46:56.000,182,11068547,5405,0,1751370415,13174.349948750001,26703.636145080003,53333.92146696 2025-07-01,11:46:57.000,182,11068505,5405,0,1751370416,13174.336476129996,26703.636145080003,53333.858582880006 2025-07-01,11:46:58.000,182,11068517,5405,0,1751370417,13174.309530890001,29010.562625399994,53333.83063440001 2025-07-01,11:46:59.000,182,11068507,5245,0,1751370418,13174.282585649991,31778.833516829996,53333.84460864 2025-07-01,11:47:00.000,182,11068596,4965,0,1751370419,13174.262376719991,29933.244398490002,53333.81666016 2025-07-01,11:47:01.000,182,11068521,5245,0,1751370420,13174.235431479996,28549.02083865,53333.83063440001 2025-07-01,11:47:02.000,182,11068530,4925,0,1751370421,13174.14785945,31778.706632489993,53333.83063440001 2025-07-01,11:47:03.000,182,11068519,5605,0,1751370422,13174.093968969995,26241.981572250006,53333.86557 2025-07-01,11:47:04.000,182,11068527,5405,0,1751370423,13174.06028741999,28087.479051899994,53333.81666016 2025-07-01,11:47:05.000,182,11068589,5405,0,1751370424,13174.053551109995,35008.19505069,53333.92146696 2025-07-01,11:47:06.000,182,11068511,5285,0,1751370425,13174.01986955999,32701.25447211,53333.82364728 2025-07-01,11:47:07.000,182,11068504,4925,0,1751370426,13173.95924276999,35469.53241267,53333.858582880006 2025-07-01,11:47:08.000,182,11068471,5405,0,1751370427,13173.90535229,31778.361225119996,53333.76775032 2025-07-01,11:47:09.000,182,11068556,5085,0,1751370428,13173.83798918999,25780.305852029996,53333.67691776 2025-07-01,11:47:10.000,182,11068496,5125,0,1751370429,13173.750417159994,29932.750959390003,53333.75377608 2025-07-01,11:47:11.000,182,11068498,4925,0,1751370430,13173.703262989999,34085.203115879995,53333.66294352001 2025-07-01,11:47:12.000,182,11068540,4845,0,1751370431,13173.629163579993,26703.001723380003,53333.6559564 2025-07-01,11:47:13.000,182,11068508,4965,0,1751370432,13173.588745719993,30855.503223780004,53333.73281472001 2025-07-01,11:47:14.000,182,11068503,5565,0,1751370433,13173.561800479998,29471.272614810005,53333.69787912 2025-07-01,11:47:15.000,182,11068516,4925,0,1751370434,13173.507909999993,28087.140693659996,53333.66294352001 2025-07-01,11:47:16.000,182,11068509,5205,0,1751370435,13173.440546899998,32239.578751890003,53333.6559564 2025-07-01,11:47:17.000,182,11068514,4925,0,1751370436,13173.366447489992,31778.14975122,53333.66294352001 2025-07-01,11:47:18.000,182,11068567,5565,0,1751370437,13173.326029629992,30855.3904377,53333.6559564 2025-07-01,11:47:19.000,182,11068562,4965,0,1751370438,13173.278875459997,26702.945330340008,53333.64198216001 2025-07-01,11:47:20.000,182,11068542,4925,0,1751370439,13173.198039739997,29471.223270899995,53333.621020800005 2025-07-01,11:47:21.000,182,11068584,4965,0,1751370440,13173.171094500001,30855.312897270007,53333.669930640004 2025-07-01,11:47:22.000,182,11068581,5445,0,1751370441,13173.144149259992,32239.409572770004,53333.56512384001 2025-07-01,11:47:23.000,182,11068564,4885,0,1751370442,13173.103731399991,27625.598906910003,53333.50922688 2025-07-01,11:47:24.000,182,11068542,4845,0,1751370443,13173.04984092,32700.796278659996,53333.523201120006 2025-07-01,11:47:25.000,182,11068525,5605,0,1751370444,13173.002686749991,26702.818446000005,53333.50922688 2025-07-01,11:47:26.000,182,11068531,5525,0,1751370445,13173.00942306,29932.46899419,53333.50922688 2025-07-01,11:47:27.000,182,11068480,4885,0,1751370446,13172.96226888999,36391.80533622,53333.44634280001 2025-07-01,11:47:28.000,182,11068469,5445,0,1751370447,13172.98247781999,27164.113513200005,53333.44634280001 2025-07-01,11:47:29.000,182,11068537,5365,0,1751370448,13172.98921413,25779.918149880003,53333.453329920005 2025-07-01,11:47:30.000,182,11068497,5285,0,1751370449,13172.92858734,26702.71975818,53333.43236856 2025-07-01,11:47:31.000,182,11068485,5605,0,1751370450,13172.94205995999,23934.357228060006,53333.38345872 2025-07-01,11:47:32.000,182,11068519,5405,0,1751370451,13172.894905789995,32700.60595215,53333.39044584 2025-07-01,11:47:33.000,182,11068511,5325,0,1751370452,13172.88816948,29470.941305700006,53333.404420080005 2025-07-01,11:47:34.000,182,11068515,5285,0,1751370453,13172.86796055,29470.877863529997,53333.41839432 2025-07-01,11:47:35.000,182,11068499,5805,0,1751370454,13172.82080637999,29470.948354830005,53333.34852312001 2025-07-01,11:47:36.000,182,11068569,5285,0,1751370455,13172.733234349995,24857.03195202,53333.31358752 2025-07-01,11:47:37.000,182,11068486,5125,0,1751370456,13172.71976172999,31777.762049070006,53333.285639040005 2025-07-01,11:47:38.000,182,11068542,4845,0,1751370457,13172.69955279999,29009.512305030003,53333.32756176001 2025-07-01,11:47:39.000,182,11068573,5405,0,1751370458,13172.64566232,28548.08330436,53333.30660040001 2025-07-01,11:47:40.000,182,11068501,5205,0,1751370459,13172.585035529999,31316.35419579,53333.27865192001 2025-07-01,11:47:41.000,182,11068524,5085,0,1751370460,13172.585035529999,28086.583812390003,53333.32057464 2025-07-01,11:47:42.000,182,11068549,5605,0,1751370461,13172.544617669999,28086.61905804,53333.25769056001 2025-07-01,11:47:43.000,182,11068352,4765,0,1751370462,13172.524408739999,28547.963469149996,53333.25070344 2025-07-01,11:47:44.000,182,11068515,5565,0,1751370463,13172.443573019998,28086.541517610007,53333.18083224001 2025-07-01,11:47:45.000,182,11068463,4525,0,1751370464,13172.403155159998,33161.73184023,53333.21576784 2025-07-01,11:47:46.000,182,11068492,5125,0,1751370465,13172.356000989988,26702.325006900006,53333.14589664 2025-07-01,11:47:47.000,182,11068504,5005,0,1751370466,13172.342528369998,29931.98260422,53333.13890952001 2025-07-01,11:47:48.000,182,11068562,4925,0,1751370467,13172.308846819993,33161.61200502,53333.11096104001 2025-07-01,11:47:49.000,182,11068527,5445,0,1751370468,13172.295374199988,31316.04403407,53333.166858000004 2025-07-01,11:47:50.000,182,11068482,4925,0,1751370469,13172.288637889993,26702.191073430004,53333.11096104001 2025-07-01,11:47:51.000,182,11068518,4125,0,1751370470,13172.295374199988,29009.110504619995,53333.13890952001 2025-07-01,11:47:52.000,182,11068488,5005,0,1751370471,13172.254956340003,27624.886944779995,53333.07602544 2025-07-01,11:47:53.000,182,11068464,5044,0,1751370472,13172.228011099993,26240.677483199994,53333.08999968001 2025-07-01,11:47:54.000,182,11068546,4965,0,1751370473,13172.201065859997,25317.86177664,53333.04108984001 2025-07-01,11:47:55.000,182,11068553,5405,0,1751370474,13172.180856929997,34545.440813580004,53333.10397392 2025-07-01,11:47:56.000,182,11068499,5325,0,1751370475,13172.120230139997,32238.51433326,53333.069038320005 2025-07-01,11:47:57.000,182,11068516,5005,0,1751370476,13172.079812279997,29470.123606620007,53333.04807696 2025-07-01,11:47:58.000,182,11068476,5125,0,1751370477,13172.039394419997,29470.095410099995,53333.03410272 2025-07-01,11:47:59.000,182,11068476,4325,0,1751370478,13171.992240250001,28085.921194170005,53333.04807696 2025-07-01,11:48:00.000,182,11068484,5005,0,1751370479,13171.965295009992,32238.211220669997,53333.020128480006 2025-07-01,11:48:01.000,182,11068532,5044,0,1751370480,13171.945086079992,27624.400554809996,53332.91532168 2025-07-01,11:48:02.000,182,11068497,5485,0,1751370481,13171.924877149992,25778.903075160008,53332.88038608 2025-07-01,11:48:03.000,182,11068527,5365,0,1751370482,13171.884459289991,28547.11757355,53332.8873732 2025-07-01,11:48:04.000,182,11068529,5245,0,1751370483,13171.877722979996,30392.579807550006,53332.9572444 2025-07-01,11:48:05.000,182,11068541,4485,0,1751370484,13171.870986670001,31776.598942619996,53332.92230880001 2025-07-01,11:48:06.000,182,11068511,5245,0,1751370485,13171.83056881,32238.0067959,53332.9572444 2025-07-01,11:48:07.000,182,11068536,5005,0,1751370486,13171.823832499991,26240.099454540003,53332.89436032001 2025-07-01,11:48:08.000,182,11068534,4925,0,1751370487,13171.83056881,31776.521402190003,53332.831476240004 2025-07-01,11:48:09.000,182,11068538,4925,0,1751370488,13171.857514049996,27624.18203178,53332.85942472 2025-07-01,11:48:10.000,182,11068543,5525,0,1751370489,13171.823832499991,28085.519393759998,53332.831476240004 2025-07-01,11:48:11.000,182,11068573,5365,0,1751370490,13171.81035988,29469.71475708,53332.83846336 2025-07-01,11:48:12.000,182,11068574,4925,0,1751370491,13171.79015095,33160.69561812001,53332.817502 2025-07-01,11:48:13.000,182,11068487,5605,0,1751370492,13171.776678329996,30853.832579969996,53332.796540639996 2025-07-01,11:48:14.000,182,11068531,5245,0,1751370493,13171.803623569991,28546.927247040003,53332.77557928001 2025-07-01,11:48:15.000,182,11068523,5325,0,1751370494,13171.81035988,28085.5052955,53332.70570808001 2025-07-01,11:48:16.000,182,11068545,5445,0,1751370495,13171.76994202,28546.870853999993,53332.70570808001 2025-07-01,11:48:17.000,182,11068527,5365,0,1751370496,13171.803623569991,30392.438824950004,53332.733656560005 2025-07-01,11:48:18.000,182,11068524,4885,0,1751370497,13171.817096189996,34083.46902990001,53332.72666944001 2025-07-01,11:48:19.000,182,11068521,5245,0,1751370498,13171.83056881,29469.693609690003,53332.72666944001 2025-07-01,11:48:20.000,182,11068554,4725,0,1751370499,13171.79015095,33622.11756966,53332.69173384 2025-07-01,11:48:21.000,182,11068544,4925,0,1751370500,13171.783414639991,33160.75201116,53332.69872096 2025-07-01,11:48:22.000,182,11068551,5445,0,1751370501,13171.796887259996,28085.561688539994,53332.663785360004 2025-07-01,11:48:23.000,182,11068543,5325,0,1751370502,13171.783414639991,30853.874874750007,53332.69173384 2025-07-01,11:48:24.000,182,11068502,4845,0,1751370503,13171.74973309,27624.2102283,53332.684746720006 2025-07-01,11:48:25.000,182,11068527,4645,0,1751370504,13171.74299677999,35006.30588385,53332.69872096 2025-07-01,11:48:26.000,182,11068527,5245,0,1751370505,13171.70931523,22087.809428039996,53332.7126952 2025-07-01,11:48:27.000,182,11068540,5245,0,1751370506,13171.675633679995,29469.757051859997,53332.7126952 2025-07-01,11:48:28.000,182,11068542,5085,0,1751370507,13171.64868844,29008.377395100004,53332.70570808001 2025-07-01,11:48:29.000,182,11068524,4965,0,1751370508,13171.60153426999,35006.32703124,53332.69173384 2025-07-01,11:48:30.000,182,11068548,4885,0,1751370509,13171.594797959995,26701.472062169996,53332.614875520005 2025-07-01,11:48:31.000,182,11068542,4885,0,1751370510,13171.60153426999,29469.785248379994,53332.71968232 2025-07-01,11:48:32.000,182,11068578,5125,0,1751370511,13171.554380099995,31776.591893489996,53332.67775960001 2025-07-01,11:48:33.000,182,11068533,5684,0,1751370512,13171.513962239995,32237.908108079995,53332.69173384 2025-07-01,11:48:34.000,182,11068463,5245,0,1751370513,13171.43986282999,33622.032980100004,53332.63583688001 2025-07-01,11:48:36.000,182,11068558,5085,0,1751370515,13171.39944496999,30853.705695630008,53332.62186264 2025-07-01,11:48:37.000,182,11068547,5645,0,1751370516,13171.31860924999,28085.427755070006,53332.65679824001 2025-07-01,11:48:38.000,182,11068549,5365,0,1751370517,13171.251246149994,29930.939332979993,53332.64981112 2025-07-01,11:48:39.000,182,11068527,5325,0,1751370518,13171.224300909998,31776.38041959,53332.62186264 2025-07-01,11:48:40.000,182,11068548,4845,0,1751370519,13171.163674119998,27162.58385199,53332.628849759996 2025-07-01,11:48:41.000,182,11068571,5445,0,1751370520,13171.143465189998,30853.529467379994,53332.63583688001 2025-07-01,11:48:42.000,182,11068529,5525,0,1751370521,13171.109783639993,29930.727859079998,53332.642824 2025-07-01,11:48:43.000,182,11068532,4885,0,1751370522,13171.049156849993,31776.168945690006,53332.7126952 2025-07-01,11:48:44.000,182,11068516,4845,0,1751370523,13171.008738989993,26239.620113700003,53332.67077248 2025-07-01,11:48:45.000,182,11068524,4765,0,1751370524,13170.975057440002,31776.07025787,53332.67077248 2025-07-01,11:48:46.000,182,11068563,5044,0,1751370525,13170.934639580002,32237.344177680003,53332.614875520005 2025-07-01,11:48:47.000,182,11068507,5085,0,1751370526,13170.867276479992,30853.184060009997,53332.63583688001 2025-07-01,11:48:48.000,182,11068511,5405,0,1751370527,13170.820122309997,27162.182051580006,53332.663785360004 2025-07-01,11:48:49.000,182,11068546,5165,0,1751370528,13170.793177070002,23932.552650779995,53332.58692704001 2025-07-01,11:48:50.000,182,11068552,5005,0,1751370529,13170.786440759992,32237.252538989997,53332.60788840001 2025-07-01,11:48:51.000,182,11068526,4925,0,1751370530,13170.719077659996,29930.37540258,53332.59391416 2025-07-01,11:48:52.000,182,11068549,5245,0,1751370531,13170.698868729996,33159.913164690006,53332.5729528 2025-07-01,11:48:53.000,182,11068509,5645,0,1751370532,13170.658450869996,27162.062216370003,53332.59391416 2025-07-01,11:48:54.000,182,11068517,5205,0,1751370533,13170.618033009996,30391.614076740007,53332.60788840001 2025-07-01,11:48:55.000,182,11068555,5365,0,1751370534,13170.584351459991,25316.522441940004,53332.59391416 2025-07-01,11:48:56.000,182,11068518,5445,0,1751370535,13170.516988359996,24393.770177550003,53332.60788840001 2025-07-01,11:48:57.000,182,11068549,5605,0,1751370536,13170.496779429996,29007.510352109995,53332.60090128 2025-07-01,11:48:58.000,182,11068531,5365,0,1751370537,13170.46309787999,35466.748006320006,53332.65679824001 2025-07-01,11:48:59.000,182,11068533,5605,0,1751370538,13170.436152639995,29468.840664960007,53332.57993992 2025-07-01,11:49:00.000,182,11068580,5085,0,1751370539,13170.40247108999,34543.953447149994,53332.62186264 2025-07-01,11:49:01.000,182,11068539,5125,0,1751370540,13170.375525849995,34543.96754541001,53332.62186264 2025-07-01,11:49:02.000,182,11068531,5645,0,1751370541,13170.36205322999,24393.734931900006,53332.614875520005 2025-07-01,11:49:03.000,182,11068531,5445,0,1751370542,13170.32163536999,32237.097458129996,53332.59391416 2025-07-01,11:49:04.000,182,11068543,5365,0,1751370543,13170.30816275,28084.736940329996,53332.57993992 2025-07-01,11:49:05.000,182,11068370,4965,0,1751370544,13170.28795382,25316.501294550006,53332.55897856001 2025-07-01,11:49:06.000,182,11068503,4765,0,1751370545,13170.254272269995,29930.199174330002,53332.565965680005 2025-07-01,11:49:07.000,182,11068547,5044,0,1751370546,13170.24753596,29468.819517569995,53332.54500432 2025-07-01,11:49:08.000,182,11068540,5044,0,1751370547,13170.2071181,31775.689604850006,53332.517055840006 2025-07-01,11:49:09.000,182,11068526,5125,0,1751370548,13170.173436549994,27623.314988790007,53332.53801720001 2025-07-01,11:49:10.000,182,11068339,5285,0,1751370549,13170.146491309999,30391.557683699997,53332.47513312 2025-07-01,11:49:11.000,182,11068557,5605,0,1751370550,13170.146491309999,25777.803410880006,53332.54500432 2025-07-01,11:49:12.000,182,11068555,5605,0,1751370551,13170.126282379999,28546.00381101,53332.496094480004 2025-07-01,11:49:13.000,182,11068590,4965,0,1751370552,13170.065655589999,33159.722838179994,53332.46814600001 2025-07-01,11:49:14.000,182,11068515,5325,0,1751370553,13170.072391899994,29468.741977140002,53332.48910736001 2025-07-01,11:49:15.000,182,11068548,4965,0,1751370554,13170.031974039994,29468.77017366,53332.565965680005 2025-07-01,11:49:16.000,182,11068546,4245,0,1751370555,13170.031974039994,27623.24449749,53332.496094480004 2025-07-01,11:49:17.000,182,11068549,5285,0,1751370556,13169.998292489989,29930.163928680005,53332.4332104 2025-07-01,11:49:18.000,182,11068546,4845,0,1751370557,13170.018501419989,32698.420721849994,53332.5030816 2025-07-01,11:49:19.000,182,11068524,5005,0,1751370558,13169.984819869998,30391.52243805,53332.40526192 2025-07-01,11:49:20.000,182,11068520,5125,0,1751370559,13170.011765109994,30852.902094809993,53332.45417176 2025-07-01,11:49:21.000,182,11068501,5605,0,1751370560,13169.991556179993,28546.032007529997,53332.5030816 2025-07-01,11:49:22.000,182,11068485,5485,0,1751370561,13169.978083559989,28545.99676188,53332.40526192 2025-07-01,11:49:23.000,182,11068533,5044,0,1751370562,13170.031974039994,30852.873898289996,53332.461158879996 2025-07-01,11:49:24.000,182,11068532,4965,0,1751370563,13169.998292489989,28084.68054729,53332.46814600001 2025-07-01,11:49:25.000,182,11068527,5325,0,1751370564,13170.038710349989,23470.961520120007,53332.46814600001 2025-07-01,11:49:26.000,182,11068496,5165,0,1751370565,13170.005028799998,27623.357283570003,53332.41923616001 2025-07-01,11:49:27.000,182,11068578,4885,0,1751370566,13170.005028799998,31775.76714528,53332.461158879996 2025-07-01,11:49:28.000,182,11068524,4645,0,1751370567,13170.005028799998,30853.057175669994,53332.46814600001 2025-07-01,11:49:29.000,182,11068467,5085,0,1751370568,13169.964610939998,33159.95545947,53332.447184640005 2025-07-01,11:49:30.000,182,11068495,5285,0,1751370569,13169.978083559989,31314.521421989994,53332.40526192 2025-07-01,11:49:31.000,182,11068499,5445,0,1751370570,13169.930929389993,31775.92927527,53332.4332104 2025-07-01,11:49:32.000,182,11068459,5325,0,1751370571,13169.964610939998,25316.698670190002,53332.41224904 2025-07-01,11:49:33.000,182,11068504,4965,0,1751370572,13169.957874629989,30853.31094435,53332.37731344 2025-07-01,11:49:34.000,182,11068499,5245,0,1751370573,13169.930929389993,30392.037024539997,53332.41224904 2025-07-01,11:49:35.000,182,11068499,5325,0,1751370574,13169.944402009998,33160.357259879995,53332.40526192 2025-07-01,11:49:36.000,182,11068432,5125,0,1751370575,13169.957874629989,29930.777202989993,53332.3633392 2025-07-01,11:49:37.000,182,11068548,4925,0,1751370576,13169.957874629989,29469.460988399995,53332.37731344 2025-07-01,11:49:38.000,182,11068503,5085,0,1751370577,13170.011765109994,28546.8003627,53332.41224904 2025-07-01,11:49:39.000,182,11068483,5445,0,1751370578,13170.011765109994,27162.72483459,53332.37032632001 2025-07-01,11:49:40.000,182,11068484,4885,0,1751370579,13170.018501419989,27162.837620670005,53332.37032632001 2025-07-01,11:49:41.000,182,11068519,5445,0,1751370580,13170.005028799998,24855.939336869997,53332.328403600004 2025-07-01,11:49:42.000,182,11068491,5405,0,1751370581,13170.005028799998,31776.70467957,53332.37731344 2025-07-01,11:49:43.000,182,11068525,5445,0,1751370582,13170.011765109994,31776.796318260007,53332.38430056 2025-07-01,11:49:44.000,182,11068481,5485,0,1751370583,13169.984819869998,26240.30387931,53332.41224904 2025-07-01,11:49:45.000,182,11068483,5245,0,1751370584,13169.998292489989,27163.091389349996,53332.40526192 2025-07-01,11:49:46.000,182,11068486,4925,0,1751370585,13169.944402009998,30854.170938209994,53332.349364960006 2025-07-01,11:49:47.000,182,11068528,4965,0,1751370586,13169.917456769988,33161.06922201,53332.35635208 2025-07-01,11:49:48.000,182,11068468,4925,0,1751370587,13169.924193079998,25317.68554839,53332.35635208 2025-07-01,11:49:49.000,182,11068495,5445,0,1751370588,13169.903984149998,28085.921194170005,53332.40526192 2025-07-01,11:49:50.000,182,11068494,4925,0,1751370589,13169.856829979988,25779.086352540005,53332.32141648001 2025-07-01,11:49:51.000,182,11068429,5405,0,1751370590,13169.796203190002,31315.705675830002,53332.33539072 2025-07-01,11:49:52.000,182,11068500,4885,0,1751370591,13169.755785330002,29931.545558159996,53332.35635208 2025-07-01,11:49:53.000,182,11068488,5044,0,1751370592,13169.695158540002,30854.318969939995,53332.33539072 2025-07-01,11:49:54.000,182,11068459,5485,0,1751370593,13169.654740680002,29931.538509029997,53332.33539072 2025-07-01,11:49:55.000,182,11068459,5485,0,1751370594,13169.614322820002,24394.975578779995,53332.37731344 2025-07-01,11:49:56.000,182,11068430,5245,0,1751370595,13169.607586509992,32238.394498049995,53332.328403600004 2025-07-01,11:49:57.000,182,11068517,5245,0,1751370596,13169.546959719992,25317.756039689993,53332.30744224 2025-07-01,11:49:58.000,182,11068522,4845,0,1751370597,13169.567168649992,29008.779195509996,53332.33539072 2025-07-01,11:49:59.000,182,11068453,5405,0,1751370598,13169.540223409997,27624.583832189994,53332.34237784001 2025-07-01,11:50:00.000,182,11068478,5044,0,1751370599,13169.459387689996,25779.072254280007,53332.27250664001 2025-07-01,11:50:01.000,182,11068482,4965,0,1751370600,13169.425706139991,31777.03598868,53332.328403600004 2025-07-01,11:50:02.000,182,11068512,4965,0,1751370601,13169.39202459,27163.260568469996,53332.279493760005 2025-07-01,11:50:03.000,182,11068499,5245,0,1751370602,13169.35160673,30854.227331250004,53332.30045512001 2025-07-01,11:50:04.000,182,11068479,5165,0,1751370603,13169.32466148999,29008.680507690005,53332.30744224 2025-07-01,11:50:05.000,182,11068451,5325,0,1751370604,13169.25056208,30854.170938209994,53332.30744224 2025-07-01,11:50:06.000,182,11068503,4605,0,1751370605,13169.216880529995,29008.666409430007,53332.2585324 2025-07-01,11:50:07.000,182,11068464,5005,0,1751370606,13169.18319897999,35468.00275145999,53332.25154528001 2025-07-01,11:50:08.000,182,11068481,5365,0,1751370607,13169.14951743,28085.928243300004,53332.279493760005 2025-07-01,11:50:09.000,182,11068481,5325,0,1751370608,13169.12257218999,30854.199134730006,53332.25154528001 2025-07-01,11:50:10.000,182,11068472,4925,0,1751370609,13169.06868171,29470.017869670002,53332.21660968 2025-07-01,11:50:11.000,182,11068559,5405,0,1751370610,13169.02152753999,26701.711732590004,53332.20962256 2025-07-01,11:50:12.000,182,11068464,4885,0,1751370611,13168.98110967999,28085.850702869997,53332.28648088 2025-07-01,11:50:13.000,182,11068506,4965,0,1751370612,13168.98784599,28547.181015719994,53332.23757104 2025-07-01,11:50:14.000,182,11068529,5605,0,1751370613,13168.947428129999,28547.237408760004,53332.25154528001 2025-07-01,11:50:15.000,182,11068530,5005,0,1751370614,13168.913746579994,27163.0561437,53332.22359680001 2025-07-01,11:50:16.000,182,11068511,4925,0,1751370615,13168.92048288999,32238.197122409998,53332.2585324 2025-07-01,11:50:17.000,182,11068510,4965,0,1751370616,13168.873328719994,29008.539525090004,53332.23757104 2025-07-01,11:50:18.000,182,11068511,5245,0,1751370617,13168.873328719994,32238.16187676,53332.2585324 2025-07-01,11:50:19.000,182,11068531,5405,0,1751370618,13168.886801339999,26240.233388010005,53332.25154528001 2025-07-01,11:50:20.000,182,11068509,5245,0,1751370619,13168.880065029989,30392.720790149993,53332.27250664001 2025-07-01,11:50:21.000,182,11068528,4685,0,1751370620,13168.886801339999,31315.4166615,53332.27250664001 2025-07-01,11:50:22.000,182,11068509,5485,0,1751370621,13168.90027395999,29008.497230310008,53332.29346800001 2025-07-01,11:50:23.000,182,11068480,4885,0,1751370622,13168.853119789994,28547.11757355,53332.28648088 2025-07-01,11:50:24.000,182,11068569,5365,0,1751370623,13168.90027395999,30853.96651344,53332.26551952 2025-07-01,11:50:25.000,182,11068495,5485,0,1751370624,13168.859856099989,27624.34416177,53332.30045512001 2025-07-01,11:50:27.000,182,11068484,4885,0,1751370626,13168.873328719994,30853.994709959996,53332.2585324 2025-07-01,11:50:28.000,182,11068509,5565,0,1751370627,13168.846383479999,31315.437808889998,53332.20962256 2025-07-01,11:50:29.000,182,11068563,5445,0,1751370628,13168.873328719994,29931.284740350005,53332.279493760005 2025-07-01,11:50:30.000,182,11068540,4845,0,1751370629,13168.886801339999,29931.291789480005,53332.28648088 2025-07-01,11:50:31.000,182,11068524,4605,0,1751370630,13168.846383479999,29469.912132719997,53332.25154528001 2025-07-01,11:50:32.000,182,11068538,4765,0,1751370631,13168.866592409999,26701.676486940007,53332.24455816 2025-07-01,11:50:33.000,182,11068538,4885,0,1751370632,13168.866592409999,28085.82250635,53332.31442936 2025-07-01,11:50:34.000,182,11068569,5605,0,1751370633,13168.853119789994,32238.281711970005,53332.30744224 2025-07-01,11:50:35.000,182,11068555,5365,0,1751370634,13168.853119789994,34545.25048707001,53332.31442936 2025-07-01,11:50:36.000,182,11068543,5405,0,1751370635,13168.846383479999,29931.52441077,53332.34237784001 2025-07-01,11:50:37.000,182,11068530,4845,0,1751370636,13168.832910859994,28086.019881989996,53332.30045512001 2025-07-01,11:50:38.000,182,11068556,4925,0,1751370637,13168.846383479999,30854.389461240004,53332.34237784001 2025-07-01,11:50:39.000,182,11068533,5485,0,1751370638,13168.805965619998,28086.14676633,53332.230583920005 2025-07-01,11:50:40.000,182,11068503,5245,0,1751370639,13168.792492999994,26240.76912189,53332.22359680001 2025-07-01,11:50:41.000,182,11068567,5245,0,1751370640,13168.765547759998,29931.855719879997,53332.31442936 2025-07-01,11:50:42.000,182,11068502,4765,0,1751370641,13168.799229309989,32238.838593239998,53332.24455816 2025-07-01,11:50:43.000,182,11068517,5285,0,1751370642,13168.779020379989,27625.056123899994,53332.279493760005 2025-07-01,11:50:44.000,182,11068477,5445,0,1751370643,13168.839647169989,26702.339105160005,53332.34237784001 2025-07-01,11:50:45.000,182,11068484,5125,0,1751370644,13168.832910859994,29470.67343876,53332.328403600004 2025-07-01,11:50:46.000,182,11068472,4885,0,1751370645,13168.866592409999,31777.69155777,53332.30045512001 2025-07-01,11:50:47.000,182,11068539,5605,0,1751370646,13168.846383479999,32239.057116270007,53332.25154528001 2025-07-01,11:50:48.000,182,11068510,4845,0,1751370647,13168.866592409999,30393.545538360006,53332.24455816 2025-07-01,11:50:49.000,182,11068513,5325,0,1751370648,13168.846383479999,23934.230343720003,53332.30744224 2025-07-01,11:50:50.000,182,11068511,5405,0,1751370649,13168.853119789994,24395.624098739994,53332.24455816 2025-07-01,11:50:51.000,182,11068550,5044,0,1751370650,13168.805965619998,29932.222274640008,53332.25154528001 2025-07-01,11:50:52.000,182,11068532,5005,0,1751370651,13168.812701929994,32239.169902349997,53332.328403600004 2025-07-01,11:50:53.000,182,11068547,5205,0,1751370652,13168.772284069993,29932.29981507,53332.24455816 2025-07-01,11:50:54.000,182,11068479,5485,0,1751370653,13168.792492999994,26702.621070359994,53332.27250664001 2025-07-01,11:50:55.000,182,11068490,4845,0,1751370654,13168.731866209993,28086.79528629,53332.32141648001 2025-07-01,11:50:56.000,182,11068502,4885,0,1751370655,13168.711657279993,24857.116541580006,53332.28648088 2025-07-01,11:50:57.000,182,11068519,4645,0,1751370656,13168.698184659988,25779.868805970007,53332.30744224 2025-07-01,11:50:58.000,182,11068544,4925,0,1751370657,13168.677975729988,32700.669394319993,53332.21660968 2025-07-01,11:50:59.000,182,11068458,4925,0,1751370658,13168.698184659988,26702.684512530002,53332.26551952 2025-07-01,11:51:00.000,182,11068531,5445,0,1751370659,13168.684712039998,30393.77111052,53332.2585324 2025-07-01,11:51:01.000,182,11068521,5245,0,1751370660,13168.691448349993,27625.45792431,53332.29346800001 2025-07-01,11:51:02.000,182,11068490,4805,0,1751370661,13168.684712039998,30393.76406139,53332.20962256 2025-07-01,11:51:03.000,182,11068526,4765,0,1751370662,13168.664503109998,29009.660336760004,53332.22359680001 2025-07-01,11:51:04.000,182,11068500,4885,0,1751370663,13168.657766799988,29009.68853328,53332.22359680001 2025-07-01,11:51:05.000,182,11068513,5085,0,1751370664,13168.630821559993,31316.650259250004,53332.20263544001 2025-07-01,11:51:06.000,182,11068513,5405,0,1751370665,13168.637557870003,32239.515309719995,53332.111802880005 2025-07-01,11:51:07.000,182,11068482,5044,0,1751370666,13168.691448349993,31778.15680035,53332.21660968 2025-07-01,11:51:08.000,182,11068543,5485,0,1751370667,13168.637557870003,31778.241389910007,53332.14673848 2025-07-01,11:51:09.000,182,11068514,4805,0,1751370668,13168.610612629993,33623.795262600004,53332.09084152 2025-07-01,11:51:10.000,182,11068542,4965,0,1751370669,13168.637557870003,31778.29778295,53332.09084152 2025-07-01,11:51:11.000,182,11068529,5245,0,1751370670,13168.691448349993,31317.00976488,53332.15372560001 2025-07-01,11:51:12.000,182,11068547,5285,0,1751370671,13168.664503109998,31778.431716420004,53332.16769984 2025-07-01,11:51:13.000,182,11068581,5605,0,1751370672,13168.657766799988,26703.234344669996,53332.13276424001 2025-07-01,11:51:14.000,182,11068536,5085,0,1751370673,13168.704920969998,26241.89698269,53332.111802880005 2025-07-01,11:51:15.000,182,11068577,5684,0,1751370674,13168.725129899998,32239.888913610004,53332.13276424001 2025-07-01,11:51:16.000,182,11068534,4925,0,1751370675,13168.738602519988,29932.997678939995,53332.013983200006 2025-07-01,11:51:17.000,182,11068462,5125,0,1751370676,13168.738602519988,28548.851659530003,53332.013983200006 2025-07-01,11:51:18.000,182,11068556,5005,0,1751370677,13168.745338829998,29010.252463679994,53332.13975136 2025-07-01,11:51:19.000,182,11068503,5245,0,1751370678,13168.772284069993,29933.011777199994,53332.05590592001 2025-07-01,11:51:20.000,182,11068548,4765,0,1751370679,13168.745338829998,29471.6462187,53332.07686728 2025-07-01,11:51:21.000,182,11068518,4925,0,1751370680,13168.812701929994,31778.593846410004,53332.09084152 2025-07-01,11:51:22.000,182,11068517,5365,0,1751370681,13168.832910859994,26241.861737040002,53332.11879 2025-07-01,11:51:23.000,182,11068520,4845,0,1751370682,13168.839647169989,30394.356188310005,53332.05590592001 2025-07-01,11:51:24.000,182,11068466,5044,0,1751370683,13168.812701929994,23473.59789474,53332.00000896 2025-07-01,11:51:25.000,182,11068542,5005,0,1751370684,13168.839647169989,29932.969482419998,53332.03494456001 2025-07-01,11:51:26.000,182,11068491,5325,0,1751370685,13168.873328719994,24857.80735632,53332.10481576001 2025-07-01,11:51:27.000,182,11068530,4004,0,1751370686,13168.927219199999,30394.384384830002,53332.07686728 2025-07-01,11:51:28.000,182,11068542,4645,0,1751370687,13168.893537649994,29471.702611739995,53331.993021840004 2025-07-01,11:51:29.000,182,11068518,4965,0,1751370688,13168.92048288999,28087.556592330002,53332.00000896 2025-07-01,11:51:30.000,182,11068493,5245,0,1751370689,13168.947428129999,28087.627083629995,53332.04193168 2025-07-01,11:51:31.000,182,11068578,4805,0,1751370690,13168.954164439994,35469.86372178,53332.0489188 2025-07-01,11:51:32.000,182,11068532,4925,0,1751370691,13168.96763706,31317.460909200003,53331.97206048 2025-07-01,11:51:33.000,182,11068480,5085,0,1751370692,13168.994582299994,29472.019822589995,53332.00699608001 2025-07-01,11:51:34.000,182,11068510,4645,0,1751370693,13169.06868171,28549.267558199994,53332.05590592001 2025-07-01,11:51:35.000,182,11068528,4685,0,1751370694,13169.115835879995,26703.763029420006,53332.08385440001 2025-07-01,11:51:36.000,182,11068492,4965,0,1751370695,13169.21014422,26703.882864629995,53332.09084152 2025-07-01,11:51:37.000,182,11068497,5645,0,1751370696,13169.25056208,29010.915081900006,53332.09782864 2025-07-01,11:51:38.000,182,11068544,4765,0,1751370697,13169.317925179996,28549.634112960004,53332.09084152 2025-07-01,11:51:39.000,182,11068492,4685,0,1751370698,13169.3313978,30856.631084580004,53332.09782864 2025-07-01,11:51:40.000,182,11068489,5325,0,1751370699,13169.445915069991,27165.572683110004,53332.013983200006 2025-07-01,11:51:41.000,182,11068495,5445,0,1751370700,13169.513278170001,26704.242370260006,53332.10481576001 2025-07-01,11:51:42.000,182,11068511,5285,0,1751370701,13169.614322820002,29011.239341880006,53332.09782864 2025-07-01,11:51:43.000,182,11068458,4845,0,1751370702,13169.627795439992,28088.52937227,53332.03494456001 2025-07-01,11:51:44.000,182,11068464,4845,0,1751370703,13169.701894849997,30856.856656739998,53332.111802880005 2025-07-01,11:51:45.000,182,11068459,5445,0,1751370704,13169.722103779997,29011.330980569997,53332.11879 2025-07-01,11:51:46.000,182,11068456,4765,0,1751370705,13169.769257949993,27165.826451789995,53332.111802880005 2025-07-01,11:51:47.000,182,11068451,5485,0,1751370706,13169.816412120002,30395.582736929995,53332.14673848 2025-07-01,11:51:48.000,182,11068443,5245,0,1751370707,13169.809675809993,27165.93923787,53332.16769984 2025-07-01,11:51:49.000,182,11068468,4845,0,1751370708,13169.890511529993,29472.94325862,53332.20962256 2025-07-01,11:51:50.000,182,11068481,5485,0,1751370709,13169.910720459993,28550.14869945,53332.13276424001 2025-07-01,11:51:51.000,182,11068474,4965,0,1751370710,13169.924193079998,23936.274591420006,53332.1886612 2025-07-01,11:51:52.000,182,11068452,4925,0,1751370711,13169.944402009998,27627.459877229994,53332.230583920005 2025-07-01,11:51:53.000,182,11068444,4885,0,1751370712,13170.005028799998,29473.105388609998,53332.230583920005 2025-07-01,11:51:54.000,182,11068481,5525,0,1751370713,13169.991556179993,29934.54143841,53332.21660968 2025-07-01,11:51:55.000,182,11068455,5405,0,1751370714,13170.005028799998,29473.197027300004,53332.23757104 2025-07-01,11:51:56.000,182,11068446,4925,0,1751370715,13169.991556179993,29473.189978170005,53332.30744224 2025-07-01,11:51:57.000,182,11068474,4325,0,1751370716,13170.025237729998,28089.107400930006,53332.20962256 2025-07-01,11:51:58.000,182,11068518,4525,0,1751370717,13169.978083559989,34548.7116099,53332.26551952 2025-07-01,11:51:59.000,182,11068491,5445,0,1751370718,13170.005028799998,27627.812333730006,53332.26551952 2025-07-01,11:52:00.000,182,11068486,4885,0,1751370719,13170.018501419989,25782.279608430006,53332.26551952 2025-07-01,11:52:01.000,182,11068527,5405,0,1751370720,13169.957874629989,29012.127532259998,53332.230583920005 2025-07-01,11:52:02.000,182,11068566,5125,0,1751370721,13169.951138319993,33164.70657309001,53332.24455816 2025-07-01,11:52:03.000,182,11068550,4925,0,1751370722,13169.951138319993,28089.34002222,53332.20962256 2025-07-01,11:52:04.000,182,11068532,5044,0,1751370723,13169.971347249993,29012.155728779995,53332.28648088 2025-07-01,11:52:05.000,182,11068510,5085,0,1751370724,13169.964610939998,30396.365190359997,53332.23757104 2025-07-01,11:52:06.000,182,11068533,5245,0,1751370725,13169.957874629989,31319.159749529994,53332.230583920005 2025-07-01,11:52:07.000,182,11068543,5365,0,1751370726,13169.944402009998,32703.31281807,53332.34237784001 2025-07-01,11:52:08.000,182,11068547,5325,0,1751370727,13169.951138319993,28550.761973760003,53332.30744224 2025-07-01,11:52:09.000,182,11068538,5044,0,1751370728,13169.944402009998,28089.311825700002,53332.32141648001 2025-07-01,11:52:10.000,182,11068483,5445,0,1751370729,13169.897247839988,36855.81431847,53332.30045512001 2025-07-01,11:52:11.000,182,11068489,5445,0,1751370730,13169.883775219998,27627.833481120004,53332.328403600004 2025-07-01,11:52:12.000,182,11068583,5205,0,1751370731,13169.897247839988,29473.330960770007,53332.27250664001 2025-07-01,11:52:13.000,182,11068553,5365,0,1751370732,13169.863566289998,28550.47295943,53332.27250664001 2025-07-01,11:52:14.000,182,11068512,4885,0,1751370733,13169.843357359998,23936.422623150007,53332.28648088 2025-07-01,11:52:15.000,182,11068546,5005,0,1751370734,13169.856829979988,30395.83650561,53332.32141648001 2025-07-01,11:52:16.000,182,11068469,5405,0,1751370735,13169.829884739993,30857.117474550003,53332.28648088 2025-07-01,11:52:17.000,182,11068364,4885,0,1751370736,13169.829884739993,28550.021815109998,53332.30045512001 2025-07-01,11:52:18.000,182,11068506,5085,0,1751370737,13169.850093669993,31318.384345230006,53332.33539072 2025-07-01,11:52:19.000,182,11068501,5205,0,1751370738,13169.836621050003,29934.097343219997,53332.28648088 2025-07-01,11:52:20.000,182,11068490,5085,0,1751370739,13169.823148429998,28549.85263599,53332.349364960006 2025-07-01,11:52:21.000,182,11068520,5044,0,1751370740,13169.769257949993,28088.38134054,53332.32141648001 2025-07-01,11:52:22.000,182,11068562,4925,0,1751370741,13169.755785330002,27626.952339869997,53332.35635208 2025-07-01,11:52:23.000,182,11068505,5525,0,1751370742,13169.695158540002,30856.65223197,53332.30744224 2025-07-01,11:52:24.000,182,11068510,4845,0,1751370743,13169.735576400002,25781.327975880005,53332.35635208 2025-07-01,11:52:25.000,182,11068521,5565,0,1751370744,13169.688422229992,33624.9231234,53332.3633392 2025-07-01,11:52:26.000,182,11068514,5125,0,1751370745,13169.668213299992,31779.397447230003,53332.26551952 2025-07-01,11:52:27.000,182,11068536,5005,0,1751370746,13169.674949610002,29472.421623000002,53332.33539072 2025-07-01,11:52:28.000,182,11068541,5285,0,1751370747,13169.668213299992,26704.087289400006,53332.37032632001 2025-07-01,11:52:29.000,182,11068525,5245,0,1751370748,13169.648004369992,23474.345102520005,53332.34237784001 2025-07-01,11:52:30.000,182,11068556,4845,0,1751370749,13169.634531750002,32240.840546160005,53332.30744224 2025-07-01,11:52:31.000,182,11068510,4885,0,1751370750,13169.634531750002,23935.823447100003,53332.37032632001 2025-07-01,11:52:32.000,182,11068512,4805,0,1751370751,13169.600850199997,31779.496135049994,53332.27250664001 2025-07-01,11:52:33.000,182,11068567,5325,0,1751370752,13169.567168649992,29472.527359950007,53332.2585324 2025-07-01,11:52:34.000,182,11068505,5285,0,1751370753,13169.540223409997,23935.837545360002,53332.30045512001 2025-07-01,11:52:35.000,182,11068531,5285,0,1751370754,13169.560432339997,28088.402487929998,53332.27250664001 2025-07-01,11:52:36.000,182,11068565,5684,0,1751370755,13169.526750789992,31318.201067849994,53332.24455816 2025-07-01,11:52:37.000,182,11068557,5365,0,1751370756,13169.533487100001,27627.06512595,53332.23757104 2025-07-01,11:52:38.000,182,11068529,5285,0,1751370757,13169.567168649992,29472.61194951,53332.20962256 2025-07-01,11:52:39.000,182,11068506,4765,0,1751370758,13169.560432339997,32240.932184849997,53332.25154528001 2025-07-01,11:52:40.000,182,11068547,5365,0,1751370759,13169.594113890002,31318.158773069998,53332.1886612 2025-07-01,11:52:41.000,182,11068558,5125,0,1751370760,13169.587377579992,31318.172871329996,53332.20263544001 2025-07-01,11:52:42.000,182,11068563,5605,0,1751370761,13169.607586509992,23935.900987529996,53332.15372560001 2025-07-01,11:52:43.000,182,11068493,5405,0,1751370762,13169.607586509992,31318.14467481,53332.17468696001 2025-07-01,11:52:44.000,182,11068484,4805,0,1751370763,13169.580641269997,30856.779116310005,53332.17468696001 2025-07-01,11:52:45.000,182,11068557,5405,0,1751370764,13169.580641269997,34086.55654884,53332.13276424001 2025-07-01,11:52:46.000,182,11068542,4885,0,1751370765,13169.600850199997,29472.626047769998,53332.1886612 2025-07-01,11:52:47.000,182,11068518,4045,0,1751370766,13169.567168649992,32240.946283109995,53332.160712720004 2025-07-01,11:52:48.000,182,11068513,5325,0,1751370767,13169.560432339997,27627.029880300004,53332.13975136 2025-07-01,11:52:49.000,182,11068545,5125,0,1751370768,13169.600850199997,30856.84255848,53332.15372560001 2025-07-01,11:52:50.000,182,11068510,4925,0,1751370769,13169.573904960002,26704.29171417,53332.111802880005 2025-07-01,11:52:51.000,182,11068503,5485,0,1751370770,13169.594113890002,29934.090294089998,53332.12577712001 2025-07-01,11:52:52.000,182,11068540,4845,0,1751370771,13169.567168649992,29011.323931439998,53332.11879 2025-07-01,11:52:53.000,182,11068542,4885,0,1751370772,13169.573904960002,36855.102356339994,53332.07686728 2025-07-01,11:52:54.000,182,11068505,5245,0,1751370773,13169.546959719992,31318.370246970007,53332.02795744 2025-07-01,11:52:55.000,182,11068488,5005,0,1751370774,13169.499805549996,27627.276599849996,53332.02795744 2025-07-01,11:52:56.000,182,11068553,5405,0,1751370775,13169.486332929991,28550.127552060003,53332.04193168 2025-07-01,11:52:57.000,182,11068602,4085,0,1751370776,13169.425706139991,31779.947279369997,53332.02097032 2025-07-01,11:52:58.000,182,11068542,4845,0,1751370777,13169.405497209991,31779.975475889994,53332.04193168 2025-07-01,11:52:59.000,182,11068553,5565,0,1751370778,13169.432442450001,26243.250415650007,53332.013983200006 2025-07-01,11:53:00.000,182,11068517,5285,0,1751370779,13169.425706139991,31780.010721540006,53332.00000896 2025-07-01,11:53:01.000,182,11068595,5325,0,1751370780,13169.41223352,29011.732780980004,53331.944112000005 2025-07-01,11:53:02.000,182,11068540,4285,0,1751370781,13169.472860310001,31780.158753270007,53331.97206048 2025-07-01,11:53:03.000,182,11068540,4285,0,1751370782,13169.432442450001,29934.611929709994,53331.91616352001 2025-07-01,11:53:04.000,182,11068587,5365,0,1751370783,13169.459387689996,29473.25342034,53331.93013776 2025-07-01,11:53:05.000,182,11068556,5044,0,1751370784,13169.493069240001,26243.412545640007,53331.95109912 2025-07-01,11:53:06.000,182,11068567,5525,0,1751370785,13169.493069240001,29473.26046947,53331.88122792 2025-07-01,11:53:07.000,182,11068530,5005,0,1751370786,13169.540223409997,29473.189978170005,53331.895202160005 2025-07-01,11:53:08.000,182,11068519,5285,0,1751370787,13169.526750789992,27166.277596109998,53331.895202160005 2025-07-01,11:53:09.000,182,11068549,5485,0,1751370788,13169.526750789992,27166.305792629995,53331.90218928 2025-07-01,11:53:10.000,182,11068575,5325,0,1751370789,13169.520014479996,27166.284645239997,53331.88122792 2025-07-01,11:53:11.000,182,11068551,5285,0,1751370790,13169.553696030001,29011.880812710006,53331.846292320006 2025-07-01,11:53:12.000,182,11068537,5285,0,1751370791,13169.580641269997,29011.873763580006,53331.83231808 2025-07-01,11:53:13.000,182,11068568,4965,0,1751370792,13169.607586509992,29011.852616189994,53331.83930520001 2025-07-01,11:53:14.000,182,11068573,5205,0,1751370793,13169.594113890002,26704.869742830007,53331.83231808 2025-07-01,11:53:15.000,182,11068420,4765,0,1751370794,13169.634531750002,30396.055028639996,53331.81834384001 2025-07-01,11:53:16.000,182,11068534,4965,0,1751370795,13169.695158540002,29011.838517929995,53331.81135672 2025-07-01,11:53:17.000,182,11068593,5485,0,1751370796,13169.728840089992,34548.584725559995,53331.76244688 2025-07-01,11:53:18.000,182,11068551,4525,0,1751370797,13169.755785330002,29473.25342034,53331.79039536001 2025-07-01,11:53:19.000,182,11068577,5245,0,1751370798,13169.762521639997,30396.055028639996,53331.86725368001 2025-07-01,11:53:20.000,182,11068594,4845,0,1751370799,13169.775994260002,23013.71970267,53331.79039536001 2025-07-01,11:53:21.000,182,11068582,5245,0,1751370800,13169.802939499998,29934.682421010002,53331.74847264001 2025-07-01,11:53:22.000,182,11068557,5405,0,1751370801,13169.843357359998,27166.298743499996,53331.83930520001 2025-07-01,11:53:23.000,182,11068514,4045,0,1751370802,13169.883775219998,27166.326940019993,53331.8742408 2025-07-01,11:53:24.000,182,11068558,4885,0,1751370803,13169.917456769988,29934.72471579,53331.776421120005 2025-07-01,11:53:25.000,182,11068565,5445,0,1751370804,13169.944402009998,28089.128548320004,53331.8043696 2025-07-01,11:53:26.000,182,11068522,4845,0,1751370805,13169.984819869998,27627.748891559997,53331.79039536001 2025-07-01,11:53:27.000,182,11068544,4205,0,1751370806,13170.052182969994,32703.094295040006,53331.8043696 2025-07-01,11:53:28.000,182,11068537,5285,0,1751370807,13170.085864519999,31318.898931720003,53331.776421120005 2025-07-01,11:53:29.000,182,11068461,5605,0,1751370808,13170.112809759994,34087.38129705,53331.8043696 2025-07-01,11:53:30.000,182,11068592,4765,0,1751370809,13170.18017285999,28089.199039619998,53331.776421120005 2025-07-01,11:53:31.000,182,11068366,4765,0,1751370810,13170.213854409994,25782.209117129998,53331.70654992 2025-07-01,11:53:32.000,182,11068580,4845,0,1751370811,13170.28795382,26705.003676299995,53331.69956280001 2025-07-01,11:53:33.000,182,11068519,5165,0,1751370812,13170.30142643999,33626.022787680005,53331.74847264001 2025-07-01,11:53:34.000,182,11068544,5044,0,1751370813,13170.355316919995,30857.61091365,53331.68558856 2025-07-01,11:53:35.000,182,11068566,5005,0,1751370814,13170.415943709995,32241.834473490002,53331.75545976 2025-07-01,11:53:36.000,182,11068585,5205,0,1751370815,13170.4092074,30857.61796278,53331.81135672 2025-07-01,11:53:37.000,182,11068516,5005,0,1751370816,13170.456361569995,25782.223215389997,53331.75545976 2025-07-01,11:53:38.000,182,11068549,5365,0,1751370817,13170.456361569995,30857.512225829996,53331.76943400001 2025-07-01,11:53:39.000,182,11068553,5365,0,1751370818,13170.50351573999,29934.71766666,53331.79738248001 2025-07-01,11:53:40.000,182,11068558,4765,0,1751370819,13170.516988359996,32241.70758915,53331.8043696 2025-07-01,11:53:41.000,182,11068537,5684,0,1751370820,13170.55066991,31318.870735200006,53331.7344984 2025-07-01,11:53:42.000,182,11068578,4965,0,1751370821,13170.53046098,24397.929164250003,53331.76244688 2025-07-01,11:53:43.000,182,11068558,4925,0,1751370822,13170.53046098,30396.02683212,53331.776421120005 2025-07-01,11:53:44.000,182,11068555,5245,0,1751370823,13170.54393359999,29473.23932208,53331.7344984 2025-07-01,11:53:45.000,182,11068533,5365,0,1751370824,13170.557406219996,30395.970439080003,53331.776421120005 2025-07-01,11:53:46.000,182,11068538,4925,0,1751370825,13170.537197289996,35009.97143145,53331.825330960004 2025-07-01,11:53:47.000,182,11068473,4565,0,1751370826,13170.557406219996,27627.685449390003,53331.7344984 2025-07-01,11:53:48.000,182,11068532,4805,0,1751370827,13170.577615149996,28550.451812040003,53331.776421120005 2025-07-01,11:53:49.000,182,11068571,5445,0,1751370828,13170.57087884,30396.033881249998,53331.76943400001 2025-07-01,11:53:50.000,182,11068522,4725,0,1751370829,13170.564142529991,32241.608901329993,53331.74847264001 2025-07-01,11:53:51.000,182,11068587,5285,0,1751370830,13170.577615149996,30396.02683212,53331.78340824 2025-07-01,11:53:52.000,182,11068522,4805,0,1751370831,13170.564142529991,28550.402468130007,53331.69257568 2025-07-01,11:53:53.000,182,11068560,4925,0,1751370832,13170.537197289996,32241.601852199994,53331.7344984 2025-07-01,11:53:54.000,182,11068579,5245,0,1751370833,13170.516988359996,29473.22522382,53331.76943400001 2025-07-01,11:53:55.000,182,11068561,5325,0,1751370834,13170.50351573999,30395.956340820005,53331.7344984 2025-07-01,11:53:56.000,182,11068547,5044,0,1751370835,13170.53046098,29934.5625858,53331.7344984 2025-07-01,11:53:57.000,182,11068531,5245,0,1751370836,13170.557406219996,29934.492094500005,53331.74148552 2025-07-01,11:53:58.000,182,11068580,5085,0,1751370837,13170.564142529991,32702.868722879997,53331.7344984 2025-07-01,11:53:59.000,182,11068564,4925,0,1751370838,13170.577615149996,23474.979524220005,53331.76244688 2025-07-01,11:54:00.000,182,11068498,4725,0,1751370839,13170.584351459991,33625.61393814,53331.74847264001 2025-07-01,11:54:01.000,182,11068520,4885,0,1751370840,13170.6112967,26704.686465449995,53331.72052416001 2025-07-01,11:54:02.000,182,11068510,5165,0,1751370841,13170.63150563,26704.63712154,53331.71353704 2025-07-01,11:54:03.000,182,11068541,5405,0,1751370842,13170.658450869996,33625.550495970005,53331.69956280001 2025-07-01,11:54:04.000,182,11068523,5245,0,1751370843,13170.678659799996,30395.773063440007,53331.74847264001 2025-07-01,11:54:05.000,182,11068573,5445,0,1751370844,13170.712341350001,32702.69249463,53331.71353704 2025-07-01,11:54:06.000,182,11068514,4885,0,1751370845,13170.732550280001,29472.964406009996,53331.76244688 2025-07-01,11:54:07.000,182,11068510,4045,0,1751370846,13170.746022899992,29472.872767320005,53331.83930520001 2025-07-01,11:54:08.000,182,11068526,4845,0,1751370847,13170.793177070002,27627.283648979996,53331.83231808 2025-07-01,11:54:09.000,182,11068525,5445,0,1751370848,13170.826858619992,30857.00468847,53331.85327944 2025-07-01,11:54:10.000,182,11068542,4885,0,1751370849,13170.847067549992,29934.21717843,53331.83930520001 2025-07-01,11:54:11.000,182,11068558,4925,0,1751370850,13170.907694339992,29472.78112863,53331.825330960004 2025-07-01,11:54:12.000,182,11068530,5005,0,1751370851,13170.894221720002,31318.3068048,53331.846292320006 2025-07-01,11:54:13.000,182,11068578,4845,0,1751370852,13170.954848510002,24858.829480169996,53331.846292320006 2025-07-01,11:54:14.000,182,11068525,5365,0,1751370853,13170.961584819997,28549.944274680005,53331.944112000005 2025-07-01,11:54:15.000,182,11068500,4845,0,1751370854,13170.988530059993,29011.30983318,53331.93712488001 2025-07-01,11:54:16.000,182,11068564,4965,0,1751370855,13170.975057440002,33625.24738338,53331.93712488001 2025-07-01,11:54:17.000,182,11068562,5125,0,1751370856,13170.921166959997,30395.491098240003,53331.93712488001 2025-07-01,11:54:18.000,182,11068563,5125,0,1751370857,13170.894221720002,27165.692518320007,53331.95808624001 2025-07-01,11:54:19.000,182,11068570,4685,0,1751370858,13170.914430650002,28549.887881639996,53331.98603472001 2025-07-01,11:54:20.000,182,11068544,4765,0,1751370859,13170.880749099997,24858.766038,53331.98603472001 2025-07-01,11:54:21.000,182,11068525,5365,0,1751370860,13170.867276479992,28549.901979899994,53331.93712488001 2025-07-01,11:54:22.000,182,11068510,4805,0,1751370861,13170.860540169997,30856.870754999996,53331.96507336001 2025-07-01,11:54:23.000,182,11068550,4765,0,1751370862,13170.833594930002,28088.613961830008,53332.02097032 2025-07-01,11:54:24.000,182,11068559,5485,0,1751370863,13170.799913379997,30856.891902389994,53331.9790476 2025-07-01,11:54:25.000,182,11068556,4845,0,1751370864,13170.746022899992,34548.0771882,53332.03494456001 2025-07-01,11:54:26.000,182,11068513,5285,0,1751370865,13170.705605039991,29934.146687130007,53332.04193168 2025-07-01,11:54:27.000,182,11068486,5125,0,1751370866,13170.739286589996,28549.972471200002,53332.00000896 2025-07-01,11:54:28.000,182,11068540,4965,0,1751370867,13170.705605039991,32241.150707880006,53332.02795744 2025-07-01,11:54:29.000,182,11068544,5085,0,1751370868,13170.685396109991,32241.04497093,53332.02097032 2025-07-01,11:54:30.000,182,11068568,4765,0,1751370869,13170.644978249991,27165.798255269998,53332.09782864 2025-07-01,11:54:31.000,182,11068522,4765,0,1751370870,13170.638241939996,30856.934197170005,53332.07686728 2025-07-01,11:54:32.000,182,11068552,5085,0,1751370871,13170.638241939996,27627.22020681,53332.03494456001 2025-07-01,11:54:33.000,182,11068527,5285,0,1751370872,13170.618033009996,29934.160785390006,53331.97206048 2025-07-01,11:54:34.000,182,11068541,5125,0,1751370873,13170.63150563,32702.53741377,53332.02795744 2025-07-01,11:54:35.000,182,11068549,5565,0,1751370874,13170.651714560001,27627.177912030005,53332.06988016 2025-07-01,11:54:36.000,182,11068546,4805,0,1751370875,13170.638241939996,28549.944274680005,53332.06988016 2025-07-01,11:54:37.000,182,11068501,5405,0,1751370876,13170.624769319991,30856.920098910006,53332.04193168 2025-07-01,11:54:38.000,182,11068488,4805,0,1751370877,13170.624769319991,30856.863705869997,53332.05590592001 2025-07-01,11:54:39.000,182,11068480,4805,0,1751370878,13170.618033009996,31318.243362630004,53332.08385440001 2025-07-01,11:54:40.000,182,11068462,4805,0,1751370879,13170.57087884,28549.901979899994,53332.04193168 2025-07-01,11:54:41.000,182,11068551,4645,0,1751370880,13170.584351459991,25781.490105870005,53332.10481576001 2025-07-01,11:54:42.000,182,11068598,4685,0,1751370881,13170.577615149996,32702.424627689994,53332.0489188 2025-07-01,11:54:43.000,182,11068580,4845,0,1751370882,13170.597824079996,27627.07217508,53332.02097032 2025-07-01,11:54:44.000,182,11068511,5205,0,1751370883,13170.604560389991,29011.239341880006,53332.10481576001 2025-07-01,11:54:45.000,182,11068546,5044,0,1751370884,13170.597824079996,30856.800263700003,53332.07686728 2025-07-01,11:54:46.000,182,11068486,5005,0,1751370885,13170.604560389991,29472.506212559994,53332.03494456001 2025-07-01,11:54:47.000,182,11068492,5085,0,1751370886,13170.577615149996,24397.17490734,53332.062893040005 2025-07-01,11:54:48.000,182,11068568,4845,0,1751370887,13170.6112967,29933.843574540006,53332.05590592001 2025-07-01,11:54:49.000,182,11068545,5165,0,1751370888,13170.53046098,33163.564614029994,53332.06988016 2025-07-01,11:54:50.000,182,11068501,5525,0,1751370889,13170.57087884,33624.93017253,53332.062893040005 2025-07-01,11:54:51.000,182,11068560,4925,0,1751370890,13170.50351573999,31779.404496360003,53332.0489188 2025-07-01,11:54:52.000,182,11068529,5325,0,1751370891,13170.496779429996,29010.97852407,53332.062893040005 2025-07-01,11:54:53.000,182,11068493,5365,0,1751370892,13170.44288894999,26242.615993950007,53332.04193168 2025-07-01,11:54:54.000,182,11068606,4845,0,1751370893,13170.4092074,32702.114465970008,53332.05590592001 2025-07-01,11:54:55.000,182,11068567,5525,0,1751370894,13170.36878954,29472.30178779,53332.062893040005 2025-07-01,11:54:56.000,182,11068497,5325,0,1751370895,13170.32837168,31317.841562219997,53332.06988016 2025-07-01,11:54:57.000,182,11068498,5005,0,1751370896,13170.26774489,31779.235317240003,53331.9790476 2025-07-01,11:54:58.000,182,11068584,4725,0,1751370897,13170.22059071999,26703.882864629995,53331.97206048 2025-07-01,11:54:59.000,182,11068520,5005,0,1751370898,13170.18017285999,25319.666353919994,53332.03494456001 2025-07-01,11:55:00.000,182,11068518,4765,0,1751370899,13170.13975499999,26703.882864629995,53332.00000896 2025-07-01,11:55:01.000,182,11068497,5325,0,1751370900,13170.038710349989,32240.537433570003,53331.95109912 2025-07-01,11:55:02.000,182,11068519,5605,0,1751370901,13170.025237729998,32240.530384440004,53332.02097032 2025-07-01,11:55:03.000,182,11068553,5245,0,1751370902,13169.957874629989,25319.645206529996,53331.91616352001 2025-07-01,11:55:04.000,182,11068533,5405,0,1751370903,13169.903984149998,29933.462921519997,53331.9790476 2025-07-01,11:55:05.000,182,11068522,4925,0,1751370904,13169.809675809993,26242.334028750003,53331.90218928 2025-07-01,11:55:06.000,182,11068520,4965,0,1751370905,13169.701894849997,28549.232312549997,53331.825330960004 2025-07-01,11:55:07.000,182,11068493,4605,0,1751370906,13169.648004369992,28549.161821250003,53331.776421120005 2025-07-01,11:55:08.000,182,11068544,4925,0,1751370907,13169.607586509992,27626.388409470004,53331.8043696 2025-07-01,11:55:09.000,182,11068492,4925,0,1751370908,13169.560432339997,29010.478035840002,53331.776421120005 2025-07-01,11:55:10.000,182,11068574,4845,0,1751370909,13169.520014479996,29933.223251100004,53331.78340824 2025-07-01,11:55:11.000,182,11068547,5205,0,1751370910,13169.506541859992,29471.766053910003,53331.72052416001 2025-07-01,11:55:12.000,182,11068552,4685,0,1751370911,13169.499805549996,31778.657288579998,53331.7344984 2025-07-01,11:55:13.000,182,11068529,5085,0,1751370912,13169.479596619996,32701.374307320002,53331.64366584 2025-07-01,11:55:14.000,182,11068504,4965,0,1751370913,13169.445915069991,30394.40553222,53331.62969160001 2025-07-01,11:55:15.000,182,11068528,4805,0,1751370914,13169.405497209991,25319.12357091,53331.65065296001 2025-07-01,11:55:16.000,182,11068508,5165,0,1751370915,13169.32466148999,28087.394462340002,53331.61571736 2025-07-01,11:55:17.000,182,11068576,4325,0,1751370916,13169.30445255999,32701.23332472,53331.58078176001 2025-07-01,11:55:18.000,182,11068521,5165,0,1751370917,13169.29097994,30394.22930397,53331.57379464 2025-07-01,11:55:19.000,182,11068543,5445,0,1751370918,13169.277507319995,31316.99566662,53331.53187192001 2025-07-01,11:55:20.000,182,11068556,4845,0,1751370919,13169.30445255999,28548.647234760007,53331.53885904 2025-07-01,11:55:21.000,182,11068563,5405,0,1751370920,13169.297716249996,25780.319950289995,53331.44802648 2025-07-01,11:55:22.000,182,11068527,5365,0,1751370921,13169.27077101,29471.399499150008,53331.39911664 2025-07-01,11:55:23.000,182,11068547,5445,0,1751370922,13169.26403469999,27164.437773180005,53331.35719392 2025-07-01,11:55:24.000,182,11068541,5325,0,1751370923,13169.277507319995,32701.057096470002,53331.37116816 2025-07-01,11:55:25.000,182,11068504,4765,0,1751370924,13169.257298389995,37776.2262717,53331.392129520005 2025-07-01,11:55:26.000,182,11068546,4885,0,1751370925,13169.237089459995,33623.745918689994,53331.36418104001 2025-07-01,11:55:27.000,182,11068456,3965,0,1751370926,13169.216880529995,29471.230320029994,53331.41309088001 2025-07-01,11:55:28.000,182,11068490,5005,0,1751370927,13169.237089459995,27625.697594729994,53331.33623256001 2025-07-01,11:55:29.000,182,11068472,4885,0,1751370928,13169.18993529,29009.836565010002,53331.29430984001 2025-07-01,11:55:30.000,182,11068445,5285,0,1751370929,13169.20340790999,29471.223270899995,53331.30828408 2025-07-01,11:55:31.000,182,11068446,4885,0,1751370930,13169.16972636,31316.763045329993,53331.273348480005 2025-07-01,11:55:32.000,182,11068474,4725,0,1751370931,13169.18319897999,25318.735868760006,53331.29430984001 2025-07-01,11:55:33.000,182,11068494,4805,0,1751370932,13169.16299004999,29009.84361414,53331.2803356 2025-07-01,11:55:34.000,182,11068506,4805,0,1751370933,13169.21014422,33623.68247652,53331.32924544 2025-07-01,11:55:35.000,182,11068531,5445,0,1751370934,13169.237089459995,29009.84361414,53331.25238712 2025-07-01,11:55:36.000,182,11068537,5405,0,1751370935,13169.21014422,27625.690545599995,53331.30129696 2025-07-01,11:55:37.000,182,11068533,5405,0,1751370936,13169.25056208,29009.8577124,53331.224438640005 2025-07-01,11:55:38.000,182,11068504,4925,0,1751370937,13169.26403469999,28087.140693659996,53331.18950304 2025-07-01,11:55:39.000,182,11068518,5125,0,1751370938,13169.257298389995,30855.439781609995,53331.175528800006 2025-07-01,11:55:40.000,182,11068470,4845,0,1751370939,13169.24382576999,28548.57674346,53331.08469624 2025-07-01,11:55:41.000,182,11068527,5405,0,1751370940,13169.237089459995,26703.051067289998,53331.19649016001 2025-07-01,11:55:42.000,182,11068520,4925,0,1751370941,13169.25056208,26241.678459660005,53331.09867048001 2025-07-01,11:55:43.000,182,11068513,5245,0,1751370942,13169.257298389995,29010.03394065,53331.11264472 2025-07-01,11:55:44.000,182,11068463,5325,0,1751370943,13169.277507319995,30394.165861800007,53331.02181216 2025-07-01,11:55:45.000,182,11068518,4685,0,1751370944,13169.30445255999,30394.201107450004,53331.0357864 2025-07-01,11:55:46.000,182,11068496,4765,0,1751370945,13169.297716249996,31316.918126189994,53331.04277352 2025-07-01,11:55:47.000,182,11068502,5165,0,1751370946,13169.27077101,32701.113489509997,53331.02181216 2025-07-01,11:55:48.000,182,11068532,4845,0,1751370947,13169.297716249996,29932.8003033,53331.02181216 2025-07-01,11:55:49.000,182,11068504,4885,0,1751370948,13169.31118887,30394.179960060006,53331.06373488 2025-07-01,11:55:50.000,182,11068518,5005,0,1751370949,13169.24382576999,34085.238361530006,53331.02181216 2025-07-01,11:55:51.000,182,11068463,5365,0,1751370950,13169.257298389995,26241.7348527,53330.9659152 2025-07-01,11:55:52.000,182,11068521,5245,0,1751370951,13169.31118887,28548.640185630007,53330.93097960001 2025-07-01,11:55:53.000,182,11068448,4805,0,1751370952,13169.26403469999,31317.037961399998,53330.9659152 2025-07-01,11:55:54.000,182,11068480,4805,0,1751370953,13169.20340790999,32239.818422309996,53330.94495384 2025-07-01,11:55:55.000,182,11068474,4965,0,1751370954,13169.18319897999,28548.689529540003,53331.00085080001 2025-07-01,11:55:56.000,182,11068488,4725,0,1751370955,13169.18319897999,27164.515313609998,53330.9659152 2025-07-01,11:55:57.000,182,11068517,5805,0,1751370956,13169.216880529995,30855.55256769,53330.92399248 2025-07-01,11:55:58.000,182,11068449,5285,0,1751370957,13169.16972636,29010.069186299996,53330.91700536 2025-07-01,11:55:59.000,182,11068449,5325,0,1751370958,13169.14278111999,29471.420646540006,53330.86809552 2025-07-01,11:56:00.000,182,11068516,4925,0,1751370959,13169.14951743,28548.640185630007,53330.92399248 2025-07-01,11:56:01.000,182,11068473,5405,0,1751370960,13169.1293085,32701.127587769995,53330.819185680004 2025-07-01,11:56:02.000,182,11068482,4965,0,1751370961,13169.16299004999,29010.01984239,53330.87508264 2025-07-01,11:56:03.000,182,11068451,5365,0,1751370962,13169.16972636,31778.375323379994,53330.937966720005 2025-07-01,11:56:04.000,182,11068445,5285,0,1751370963,13169.156253739995,30855.573715079998,53330.889056880005 2025-07-01,11:56:05.000,182,11068532,4965,0,1751370964,13169.136044809995,30855.601911599995,53330.87508264 2025-07-01,11:56:06.000,182,11068516,4845,0,1751370965,13169.16972636,31316.988617490002,53330.84713416 2025-07-01,11:56:07.000,182,11068491,5325,0,1751370966,13169.156253739995,34085.400491520006,53330.86809552 2025-07-01,11:56:08.000,182,11068440,4645,0,1751370967,13169.20340790999,27164.536460999996,53330.86809552 2025-07-01,11:56:09.000,182,11068468,4605,0,1751370968,13169.196671599995,29471.48408871,53330.93097960001 2025-07-01,11:56:10.000,182,11068462,4925,0,1751370969,13169.23035315,29471.512285229997,53330.8261728 2025-07-01,11:56:11.000,182,11068454,4765,0,1751370970,13169.22361683999,30394.299795269995,53330.87508264 2025-07-01,11:56:12.000,182,11068517,5085,0,1751370971,13169.24382576999,32701.303816019994,53330.91001824001 2025-07-01,11:56:13.000,182,11068300,4845,0,1751370972,13169.29097994,33162.746914949996,53330.86110840001 2025-07-01,11:56:14.000,182,11068441,5285,0,1751370973,13169.317925179996,31317.207140519997,53330.83315992001 2025-07-01,11:56:15.000,182,11068508,4965,0,1751370974,13169.3313978,27626.162837309996,53330.91700536 2025-07-01,11:56:16.000,182,11068508,4845,0,1751370975,13169.37181566,30394.490121780007,53330.87508264 2025-07-01,11:56:17.000,182,11068496,4285,0,1751370976,13169.418969829996,30394.55356395,53330.85412128 2025-07-01,11:56:18.000,182,11068474,5005,0,1751370977,13169.452651380001,26703.445818570006,53330.9659152 2025-07-01,11:56:19.000,182,11068436,5085,0,1751370978,13169.452651380001,25319.306848289998,53330.889056880005 2025-07-01,11:56:20.000,182,11068484,4925,0,1751370979,13169.506541859992,30394.631104379994,53330.95194096001 2025-07-01,11:56:21.000,182,11068483,5445,0,1751370980,13169.526750789992,25319.405536110004,53330.94495384 2025-07-01,11:56:22.000,182,11068544,4885,0,1751370981,13169.526750789992,26242.235340929998,53330.9659152 2025-07-01,11:56:23.000,182,11068505,5365,0,1751370982,13169.553696030001,33163.113469710006,53330.9659152 2025-07-01,11:56:24.000,182,11068444,4645,0,1751370983,13169.573904960002,30394.828480020005,53330.91700536 2025-07-01,11:56:25.000,182,11068463,5605,0,1751370984,13169.594113890002,23935.442794079994,53330.88206976001 2025-07-01,11:56:26.000,182,11068486,4925,0,1751370985,13169.594113890002,25319.60291175,53330.95892808001 2025-07-01,11:56:27.000,182,11068499,5605,0,1751370986,13169.573904960002,30856.271578950007,53330.937966720005 2025-07-01,11:56:28.000,182,11068423,5405,0,1751370987,13169.614322820002,26703.805324200002,53330.986876560004 2025-07-01,11:56:29.000,182,11068521,5044,0,1751370988,13169.553696030001,29010.83049234,53330.94495384 2025-07-01,11:56:30.000,182,11068517,5245,0,1751370989,13169.533487100001,25781.088305459998,53330.97988944001 2025-07-01,11:56:31.000,182,11068552,4805,0,1751370990,13169.513278170001,30856.391414159996,53330.91700536 2025-07-01,11:56:32.000,182,11068541,4805,0,1751370991,13169.472860310001,30856.377315899997,53330.9659152 2025-07-01,11:56:33.000,182,11068515,5405,0,1751370992,13169.418969829996,25319.75799261,53330.9659152 2025-07-01,11:56:34.000,182,11068512,4245,0,1751370993,13169.39202459,32702.015778150002,53330.92399248 2025-07-01,11:56:35.000,182,11068521,5365,0,1751370994,13169.37181566,28088.113473599995,53330.9659152 2025-07-01,11:56:36.000,182,11068511,5365,0,1751370995,13169.30445255999,24858.371286719994,53330.99386368 2025-07-01,11:56:37.000,182,11068507,5645,0,1751370996,13169.23035315,28088.085277079997,53330.937966720005 2025-07-01,11:56:38.000,182,11068388,4165,0,1751370997,13169.196671599995,29933.632100639996,53330.94495384 2025-07-01,11:56:39.000,182,11068537,5684,0,1751370998,13169.16972636,24396.956384310004,53330.91700536 2025-07-01,11:56:40.000,182,11068518,4245,0,1751370999,13169.06868171,32240.58677748,53330.937966720005 2025-07-01,11:56:41.000,182,11068457,5245,0,1751371000,13169.00805492,26703.854668109998,53330.91001824001 2025-07-01,11:56:42.000,182,11068542,4965,0,1751371001,13168.954164439994,26703.82647159,53330.90303112 2025-07-01,11:56:43.000,182,11068489,5445,0,1751371002,13168.886801339999,30394.913069579998,53330.889056880005 2025-07-01,11:56:44.000,182,11068553,5525,0,1751371003,13168.846383479999,34547.358176940004,53330.85412128 2025-07-01,11:56:45.000,182,11068554,4725,0,1751371004,13168.812701929994,32701.71971469,53330.84713416 2025-07-01,11:56:46.000,182,11068529,5405,0,1751371005,13168.752075139993,27626.41660599,53330.889056880005 2025-07-01,11:56:47.000,182,11068465,5605,0,1751371006,13168.731866209993,27626.317918169996,53330.80521144 2025-07-01,11:56:48.000,182,11068546,5005,0,1751371007,13168.657766799988,30394.659300900006,53330.889056880005 2025-07-01,11:56:49.000,182,11068517,5245,0,1751371008,13168.630821559993,31778.734829010005,53330.86110840001 2025-07-01,11:56:50.000,182,11068548,4765,0,1751371009,13168.597140010002,31778.706632489993,53330.76328872001 2025-07-01,11:56:51.000,182,11068500,5245,0,1751371010,13168.576931080002,30394.483072650008,53330.78425008001 2025-07-01,11:56:52.000,182,11068479,5205,0,1751371011,13168.502831669997,27626.162837309996,53330.71437888001 2025-07-01,11:56:53.000,182,11068486,4845,0,1751371012,13168.489359049992,26241.939277469995,53330.71437888001 2025-07-01,11:56:54.000,182,11068509,5325,0,1751371013,13168.428732259992,28548.795266490008,53330.721366000005 2025-07-01,11:56:55.000,182,11068532,5125,0,1751371014,13168.381578089997,29471.540481749995,53330.69341752001 2025-07-01,11:56:56.000,182,11068515,5325,0,1751371015,13168.354632850002,31778.354175989996,53330.6864304 2025-07-01,11:56:57.000,182,11068520,5165,0,1751371016,13168.334423920001,24857.48309634,53330.66546904001 2025-07-01,11:56:58.000,182,11068577,5325,0,1751371017,13168.273797130001,29471.300811330002,53330.63752056 2025-07-01,11:56:59.000,182,11068544,4765,0,1751371018,13168.246851889991,24396.02589915,53330.61655920001 2025-07-01,11:57:00.000,182,11068489,5245,0,1751371019,13168.226642959991,27625.63415256,53330.64450768001 2025-07-01,11:57:01.000,182,11068490,3924,0,1751371020,13168.199697719996,29932.4478468,53330.51873952 2025-07-01,11:57:02.000,182,11068507,5405,0,1751371021,13168.139070929996,29471.00474787,53330.54668800001 2025-07-01,11:57:03.000,182,11068474,4925,0,1751371022,13168.07170783,30855.157816410006,53330.504765280006 2025-07-01,11:57:04.000,182,11068519,5285,0,1751371023,13168.058235209995,30855.08027598,53330.45585544001 2025-07-01,11:57:05.000,182,11068502,4805,0,1751371024,13168.08518044999,24857.046050279998,53330.44886832001 2025-07-01,11:57:06.000,182,11068531,5405,0,1751371025,13168.09191676,29932.172930729997,53330.42091984 2025-07-01,11:57:07.000,182,11068499,5245,0,1751371026,13168.098653069996,31777.621066470005,53330.42091984 2025-07-01,11:57:08.000,182,11068528,4725,0,1751371027,13168.098653069996,30393.43275228,53330.4418812 2025-07-01,11:57:09.000,182,11068538,4965,0,1751371028,13168.11212569,26240.966497529997,53330.36502288 2025-07-01,11:57:10.000,182,11068507,5245,0,1751371029,13168.15254355,32700.316937819996,53330.36502288 2025-07-01,11:57:11.000,182,11068484,5085,0,1751371030,13168.15254355,28547.885928720003,53330.35104864 2025-07-01,11:57:12.000,182,11068542,4965,0,1751371031,13168.199697719996,29009.251487219997,53330.37201 2025-07-01,11:57:13.000,182,11068577,5245,0,1751371032,13168.179488789996,28086.485124569997,53330.26021608001 2025-07-01,11:57:14.000,182,11068531,5285,0,1751371033,13168.206434029991,28547.93527263,53330.33008728001 2025-07-01,11:57:15.000,182,11068544,4965,0,1751371034,13168.260324509996,29470.786224840005,53330.267203200005 2025-07-01,11:57:16.000,182,11068515,5405,0,1751371035,13168.260324509996,29932.201127249995,53330.2322676 2025-07-01,11:57:17.000,182,11068501,5405,0,1751371036,13168.253588200001,28548.146746529994,53330.26021608001 2025-07-01,11:57:18.000,182,11068516,4765,0,1751371037,13168.260324509996,29932.31391333,53330.22528048 2025-07-01,11:57:19.000,182,11068561,5365,0,1751371038,13168.294006060001,32700.732836490002,53330.19034488001 2025-07-01,11:57:20.000,182,11068526,5005,0,1751371039,13168.341160229997,32700.789229529997,53330.197332 2025-07-01,11:57:21.000,182,11068541,5285,0,1751371040,13168.368105469992,29471.138681340002,53330.22528048 2025-07-01,11:57:22.000,182,11068515,5445,0,1751371041,13168.415259640002,27625.6200543,53330.24624184 2025-07-01,11:57:23.000,182,11068509,5245,0,1751371042,13168.435468570002,31778.14270209,53330.2322676 2025-07-01,11:57:24.000,182,11068544,5005,0,1751371043,13168.455677500002,27625.746938640004,53330.21130624001 2025-07-01,11:57:25.000,182,11068519,5245,0,1751371044,13168.529776909993,29009.907056309996,53330.20431912 2025-07-01,11:57:26.000,182,11068490,4765,0,1751371045,13168.543249529997,28548.583792589998,53330.23925472001 2025-07-01,11:57:27.000,182,11068495,5485,0,1751371046,13168.630821559993,31778.3330286,53330.18335776 2025-07-01,11:57:28.000,182,11068495,5205,0,1751371047,13168.677975729988,29932.828499819996,53330.197332 2025-07-01,11:57:29.000,182,11068565,5365,0,1751371048,13168.738602519988,29471.512285229997,53330.15540928 2025-07-01,11:57:30.000,182,11068512,4685,0,1751371049,13168.779020379989,25319.081276130004,53330.21130624001 2025-07-01,11:57:31.000,182,11068507,5525,0,1751371050,13168.839647169989,34085.520326729995,53330.17637064 2025-07-01,11:57:32.000,182,11068477,5165,0,1751371051,13168.927219199999,26703.396474659996,53330.197332 2025-07-01,11:57:33.000,182,11068468,4165,0,1751371052,13168.994582299994,26242.122554849993,53330.23925472001 2025-07-01,11:57:34.000,182,11068539,5285,0,1751371053,13169.014791229994,30394.687497420004,53330.27419032 2025-07-01,11:57:35.000,182,11068535,5044,0,1751371054,13169.08215432999,30856.17994026,53330.29515168 2025-07-01,11:57:36.000,182,11068509,5325,0,1751371055,13169.156253739995,26242.3692744,53330.24624184 2025-07-01,11:57:37.000,182,11068524,4165,0,1751371056,13169.16972636,29472.217198230006,53330.267203200005 2025-07-01,11:57:38.000,182,11068521,5405,0,1751371057,13169.26403469999,33163.49412273,53330.24624184 2025-07-01,11:57:39.000,182,11068509,5085,0,1751371058,13169.344870419991,29010.99262233,53330.29515168 2025-07-01,11:57:40.000,182,11068511,5125,0,1751371059,13169.41223352,30856.631084580004,53330.34406152 2025-07-01,11:57:41.000,182,11068505,5165,0,1751371060,13169.486332929991,27165.61497789,53330.32310016 2025-07-01,11:57:42.000,182,11068504,4725,0,1751371061,13169.594113890002,29934.0691467,53330.36502288 2025-07-01,11:57:43.000,182,11068508,4845,0,1751371062,13169.634531750002,29934.125539739995,53330.40694560001 2025-07-01,11:57:44.000,182,11068497,5245,0,1751371063,13169.688422229992,29011.366226219994,53330.35803576001 2025-07-01,11:57:45.000,182,11068502,4685,0,1751371064,13169.755785330002,28088.68445313,53330.37201 2025-07-01,11:57:46.000,182,11068391,5205,0,1751371065,13169.823148429998,29472.957356879997,53330.39297136 2025-07-01,11:57:47.000,182,11068514,4605,0,1751371066,13169.877038909988,27627.495122880006,53330.51873952 2025-07-01,11:57:48.000,182,11068535,5285,0,1751371067,13169.957874629989,30857.286653670002,53330.49777816001 2025-07-01,11:57:49.000,182,11068516,4925,0,1751371068,13169.964610939998,31318.736801730003,53330.44886832001 2025-07-01,11:57:50.000,182,11068517,5325,0,1751371069,13170.005028799998,28089.058057019996,53330.53970088 2025-07-01,11:57:51.000,182,11068511,5245,0,1751371070,13170.011765109994,29473.316862509993,53330.46982968 2025-07-01,11:57:52.000,182,11068514,4765,0,1751371071,13170.072391899994,33164.64313092,53330.52572664001 2025-07-01,11:57:53.000,182,11068505,5405,0,1751371072,13170.106073449999,30857.660257559997,53330.553675120005 2025-07-01,11:57:54.000,182,11068522,4765,0,1751371073,13170.112809759994,33626.128524629996,53330.57463648001 2025-07-01,11:57:55.000,182,11068514,4605,0,1751371074,13170.153227619994,23014.100355689996,53330.58861072 2025-07-01,11:57:56.000,182,11068551,5165,0,1751371075,13170.153227619994,30396.456829050003,53330.57463648001 2025-07-01,11:57:57.000,182,11068541,5525,0,1751371076,13170.20038178999,30857.94927189,53330.70040464 2025-07-01,11:57:58.000,182,11068513,5285,0,1751371077,13170.213854409994,33626.32590027001,53330.70739176 2025-07-01,11:57:59.000,182,11068513,5285,0,1751371078,13170.234063339994,31780.807273230006,53330.71437888001 2025-07-01,11:58:00.000,182,11068475,5445,0,1751371079,13170.26100857999,27628.242330659996,53330.74931448 2025-07-01,11:58:01.000,182,11068511,5245,0,1751371080,13170.274481199995,28551.079184610004,53330.76328872001 2025-07-01,11:58:02.000,182,11068541,5005,0,1751371081,13170.30142643999,27628.36216587,53330.840147040006 2025-07-01,11:58:03.000,182,11068559,5285,0,1751371082,13170.32837168,29473.944235079995,53330.8261728 2025-07-01,11:58:04.000,182,11068560,5005,0,1751371083,13170.335107989995,25321.37224338,53330.78425008001 2025-07-01,11:58:05.000,182,11068552,4845,0,1751371084,13170.30816275,30858.153696659996,53330.8261728 2025-07-01,11:58:06.000,182,11068525,5245,0,1751371085,13170.28121750999,32242.32086346,53330.840147040006 2025-07-01,11:58:07.000,182,11068542,4965,0,1751371086,13170.30142643999,32242.292666940004,53330.896044 2025-07-01,11:58:08.000,182,11068545,5044,0,1751371087,13170.30142643999,34549.275540300005,53330.94495384 2025-07-01,11:58:09.000,182,11068517,5125,0,1751371088,13170.30816275,30396.65420469,53330.99386368 2025-07-01,11:58:10.000,182,11068494,4845,0,1751371089,13170.294690129995,27166.785133469995,53330.986876560004 2025-07-01,11:58:11.000,182,11068464,4725,0,1751371090,13170.30142643999,31780.72268367,53331.056747760005 2025-07-01,11:58:12.000,182,11068463,5285,0,1751371091,13170.24079964999,29012.26851486,53331.0357864 2025-07-01,11:58:13.000,182,11068467,5525,0,1751371092,13170.28121750999,29012.205072690005,53331.09168336 2025-07-01,11:58:14.000,182,11068496,4605,0,1751371093,13170.30816275,31319.124503879997,53331.06373488 2025-07-01,11:58:15.000,182,11068487,5445,0,1751371094,13170.30816275,29934.900944039997,53331.06373488 2025-07-01,11:58:16.000,182,11068469,5165,0,1751371095,13170.254272269995,29473.429648589998,53331.056747760005 2025-07-01,11:58:17.000,182,11068463,4485,0,1751371096,13170.213854409994,35010.12651231,53331.105657600005 2025-07-01,11:58:18.000,182,11068475,5285,0,1751371097,13170.173436549994,28089.114450060006,53331.070722 2025-07-01,11:58:19.000,182,11068430,4725,0,1751371098,13170.18690917,28089.058057019996,53331.11963184001 2025-07-01,11:58:20.000,182,11068487,5205,0,1751371099,13170.18690917,29934.55553667,53331.154567440004 2025-07-01,11:58:21.000,182,11068538,4885,0,1751371100,13170.173436549994,31780.045967190003,53331.11264472 2025-07-01,11:58:22.000,182,11068519,5405,0,1751371101,13170.2071181,30395.766014310007,53331.105657600005 2025-07-01,11:58:23.000,182,11068500,4845,0,1751371102,13170.173436549994,31779.89793546,53331.2104644 2025-07-01,11:58:24.000,182,11068536,5005,0,1751371103,13170.18017285999,27627.283648979996,53331.09867048001 2025-07-01,11:58:25.000,182,11068489,5285,0,1751371104,13170.20038178999,31318.377296100007,53331.1405932 2025-07-01,11:58:26.000,182,11068546,4605,0,1751371105,13170.213854409994,27627.142666379994,53331.175528800006 2025-07-01,11:58:27.000,182,11068516,4125,0,1751371106,13170.22732703,26704.256468520005,53331.24540000001 2025-07-01,11:58:28.000,182,11068492,4725,0,1751371107,13170.254272269995,27165.60792876,53331.2104644 2025-07-01,11:58:29.000,182,11068503,5205,0,1751371108,13170.26100857999,30856.66633023,53331.273348480005 2025-07-01,11:58:30.000,182,11068516,5005,0,1751371109,13170.26100857999,30856.638133710003,53331.224438640005 2025-07-01,11:58:31.000,182,11068522,4885,0,1751371110,13170.28121750999,28088.22625968,53331.2104644 2025-07-01,11:58:32.000,182,11068513,5405,0,1751371111,13170.28795382,30395.089297829996,53331.32924544 2025-07-01,11:58:33.000,182,11068496,4845,0,1751371112,13170.314899059995,29933.674395420006,53331.28732272001 2025-07-01,11:58:34.000,182,11068536,4965,0,1751371113,13170.274481199995,27626.649227279995,53331.2803356 2025-07-01,11:58:35.000,182,11068524,4845,0,1751371114,13170.32163536999,26242.496158740003,53331.31527120001 2025-07-01,11:58:36.000,182,11068526,4765,0,1751371115,13170.32163536999,31317.742874400006,53331.30828408 2025-07-01,11:58:37.000,182,11068496,4085,0,1751371116,13170.32837168,24396.84359823,53331.29430984001 2025-07-01,11:58:38.000,182,11068503,5405,0,1751371117,13170.30816275,27165.170882699997,53331.31527120001 2025-07-01,11:58:39.000,182,11068526,4085,0,1751371118,13170.355316919995,29933.491118039994,53331.343219680006 2025-07-01,11:58:40.000,182,11068588,4805,0,1751371119,13170.36205322999,29472.055068240006,53331.30129696 2025-07-01,11:58:41.000,182,11068503,5405,0,1751371120,13170.36205322999,29472.012773459996,53331.33623256001 2025-07-01,11:58:42.000,182,11068515,5165,0,1751371121,13170.34858061,29933.455872389997,53331.33623256001 2025-07-01,11:58:43.000,182,11068522,4885,0,1751371122,13170.34858061,26703.67139073,53331.29430984001 2025-07-01,11:58:44.000,182,11068530,5005,0,1751371123,13170.38226215999,26703.6643416,53331.26636136001 2025-07-01,11:58:45.000,182,11068549,5285,0,1751371124,13170.36878954,32701.72676382,53331.30828408 2025-07-01,11:58:46.000,182,11068538,4885,0,1751371125,13170.38899847,30394.779136109995,53331.2803356 2025-07-01,11:58:47.000,182,11068514,5085,0,1751371126,13170.4092074,30394.835529150005,53331.3502068 2025-07-01,11:58:48.000,182,11068530,4925,0,1751371127,13170.395734779995,29010.640165830002,53331.31527120001 2025-07-01,11:58:49.000,182,11068550,4765,0,1751371128,13170.375525849995,36854.284657259996,53331.3502068 2025-07-01,11:58:50.000,182,11068524,4925,0,1751371129,13170.34184429999,28549.267558199994,53331.273348480005 2025-07-01,11:58:51.000,182,11068581,5365,0,1751371130,13170.335107989995,26242.348127010002,53331.31527120001 2025-07-01,11:58:52.000,182,11068543,5285,0,1751371131,13170.32163536999,30394.927167839996,53331.343219680006 2025-07-01,11:58:53.000,182,11068530,4765,0,1751371132,13170.32163536999,27165.12858792,53331.343219680006 2025-07-01,11:58:54.000,182,11068539,5165,0,1751371133,13170.34184429999,31317.721727009994,53331.273348480005 2025-07-01,11:58:55.000,182,11068492,4765,0,1751371134,13170.28795382,27626.557588590003,53331.25238712 2025-07-01,11:58:56.000,182,11068542,4845,0,1751371135,13170.28795382,27165.269570520002,53331.26636136001 2025-07-01,11:58:57.000,182,11068547,5085,0,1751371136,13170.30142643999,24858.32194281,53331.3502068 2025-07-01,11:58:58.000,182,11068535,5085,0,1751371137,13170.234063339994,29472.252443880003,53331.24540000001 2025-07-01,11:58:59.000,182,11068496,4805,0,1751371138,13170.18690917,32701.994630760004,53331.18950304 2025-07-01,11:59:00.000,182,11068548,5044,0,1751371139,13170.173436549994,32702.001679890003,53331.273348480005 2025-07-01,11:59:01.000,182,11068513,5285,0,1751371140,13170.146491309999,34086.218190600004,53331.21745152001 2025-07-01,11:59:02.000,182,11068584,4805,0,1751371141,13170.099337139989,28088.127571859994,53331.25238712 2025-07-01,11:59:03.000,182,11068517,5645,0,1751371142,13170.092600829994,32240.678416170005,53331.154567440004 2025-07-01,11:59:04.000,182,11068543,5285,0,1751371143,13170.031974039994,28088.21216142,53331.14758032001 2025-07-01,11:59:05.000,182,11068552,4765,0,1751371144,13170.005028799998,31318.024839599995,53331.19649016001 2025-07-01,11:59:06.000,182,11068572,4805,0,1751371145,13169.951138319993,29011.091310150005,53331.1405932 2025-07-01,11:59:07.000,182,11068531,5245,0,1751371146,13169.924193079998,32240.826447900006,53331.13360608 2025-07-01,11:59:08.000,182,11068577,5445,0,1751371147,13169.883775219998,28088.36724228,53331.14758032001 2025-07-01,11:59:09.000,182,11068554,4605,0,1751371148,13169.802939499998,25320.025859550005,53331.09867048001 2025-07-01,11:59:10.000,182,11068542,4965,0,1751371149,13169.789466879993,33625.08525339,53331.07770912001 2025-07-01,11:59:11.000,182,11068593,5445,0,1751371150,13169.742312709997,30395.286673470007,53330.95892808001 2025-07-01,11:59:12.000,182,11068530,4685,0,1751371151,13169.701894849997,33625.04295861001,53331.04976064001 2025-07-01,11:59:13.000,182,11068610,4885,0,1751371152,13169.715367470002,29011.211145359994,53331.01482504 2025-07-01,11:59:14.000,182,11068556,4925,0,1751371153,13169.681685919997,29011.225243620007,53331.02879928001 2025-07-01,11:59:15.000,182,11068562,4965,0,1751371154,13169.641268059997,29472.58375299,53330.95892808001 2025-07-01,11:59:16.000,182,11068579,5525,0,1751371155,13169.607586509992,30395.336017380003,53330.95194096001 2025-07-01,11:59:17.000,182,11068560,5005,0,1751371156,13169.587377579992,30856.82141109,53330.86110840001 2025-07-01,11:59:18.000,182,11068558,4765,0,1751371157,13169.553696030001,25781.504204130004,53330.88206976001 2025-07-01,11:59:19.000,182,11068520,5085,0,1751371158,13169.499805549996,35932.14566718,53330.87508264 2025-07-01,11:59:20.000,182,11068568,5165,0,1751371159,13169.486332929991,29011.28868579,53330.84713416 2025-07-01,11:59:21.000,182,11068559,5485,0,1751371160,13169.472860310001,29472.675391679993,53330.80521144 2025-07-01,11:59:22.000,182,11068511,5405,0,1751371161,13169.459387689996,30856.82846022,53330.819185680004 2025-07-01,11:59:23.000,182,11068510,5005,0,1751371162,13169.41223352,33625.169842949996,53330.79822432 2025-07-01,11:59:24.000,182,11068549,5805,0,1751371163,13169.41223352,29472.60490038,53330.74931448 2025-07-01,11:59:25.000,182,11068560,4925,0,1751371164,13169.405497209991,30856.779116310005,53330.70040464 2025-07-01,11:59:26.000,182,11068509,5445,0,1751371165,13169.3313978,32702.318890740004,53330.67944328 2025-07-01,11:59:27.000,182,11068513,5605,0,1751371166,13169.344870419991,30395.399459549997,53330.65848192 2025-07-01,11:59:28.000,182,11068565,5285,0,1751371167,13169.317925179996,28088.437733579995,53330.6864304 2025-07-01,11:59:29.000,182,11068560,5005,0,1751371168,13169.29097994,30856.82141109,53330.69341752001 2025-07-01,11:59:30.000,182,11068557,5245,0,1751371169,13169.29097994,28549.85263599,53330.66546904001 2025-07-01,11:59:31.000,182,11068552,4925,0,1751371170,13169.32466148999,28088.465930100007,53330.66546904001 2025-07-01,11:59:32.000,182,11068485,5485,0,1751371171,13169.338134109996,31318.236313500005,53330.60957208 2025-07-01,11:59:33.000,182,11068535,5405,0,1751371172,13169.30445255999,30395.51224563,53330.58861072 2025-07-01,11:59:34.000,182,11068530,5125,0,1751371173,13169.344870419991,26704.32695982,53330.58861072 2025-07-01,11:59:35.000,182,11068552,4805,0,1751371174,13169.378551969996,31318.222215240006,53330.56764936 2025-07-01,11:59:36.000,182,11068541,5405,0,1751371175,13169.405497209991,32241.087265709997,53330.53970088 2025-07-01,11:59:37.000,182,11068580,5125,0,1751371176,13169.439178759996,27165.77710788,53330.53970088 2025-07-01,11:59:38.000,182,11068585,5085,0,1751371177,13169.479596619996,27627.23430507,53330.51873952 2025-07-01,11:59:39.000,182,11068521,5325,0,1751371178,13169.499805549996,33164.022807479996,53330.553675120005 2025-07-01,11:59:40.000,182,11068566,4965,0,1751371179,13169.546959719992,29472.858669060006,53330.54668800001 2025-07-01,11:59:41.000,182,11068525,5285,0,1751371180,13169.587377579992,25781.757972809995,53330.5816236 2025-07-01,11:59:42.000,182,11068507,5365,0,1751371181,13169.607586509992,28550.127552060003,53330.46284256 2025-07-01,11:59:43.000,182,11068552,4885,0,1751371182,13169.654740680002,34086.9231036,53330.53271376 2025-07-01,11:59:44.000,182,11068360,4645,0,1751371183,13169.715367470002,28088.790190080006,53330.45585544001 2025-07-01,11:59:45.000,182,11068545,5205,0,1751371184,13169.722103779997,29934.421603199997,53330.46982968 2025-07-01,11:59:46.000,182,11068561,5405,0,1751371185,13169.809675809993,32702.85462462,53330.47681680001 2025-07-01,11:59:47.000,182,11068398,5044,0,1751371186,13169.796203190002,31780.038918060003,53330.41393272 2025-07-01,11:59:48.000,182,11068574,4605,0,1751371187,13169.850093669993,26243.32795608,53330.4418812 2025-07-01,11:59:49.000,182,11068548,4965,0,1751371188,13169.903984149998,29934.5625858,53330.4418812 2025-07-01,11:59:50.000,182,11068551,5165,0,1751371189,13169.924193079998,30395.970439080003,53330.434894080005 2025-07-01,11:59:51.000,182,11068548,4965,0,1751371190,13169.971347249993,32702.99560722,53330.44886832001 2025-07-01,11:59:52.000,182,11068556,4965,0,1751371191,13169.998292489989,33164.417558760004,53330.46284256 2025-07-01,11:59:53.000,182,11068547,5325,0,1751371192,13170.005028799998,28550.423615520005,53330.45585544001 2025-07-01,11:59:54.000,182,11068497,5285,0,1751371193,13170.052182969994,30857.378292359994,53330.41393272 2025-07-01,11:59:55.000,182,11068562,5285,0,1751371194,13170.079128209989,29473.24637121,53330.434894080005 2025-07-01,11:59:56.000,182,11068535,5605,0,1751371195,13170.092600829994,22552.304800259997,53330.49777816001 2025-07-01,11:59:57.000,182,11068460,4885,0,1751371196,13170.11954606999,28089.065106149996,53330.49079104 2025-07-01,11:59:58.000,182,11068527,5125,0,1751371197,13170.13975499999,30396.055028639996,53330.51873952 2025-07-01,11:59:59.000,182,11068516,5005,0,1751371198,13170.146491309999,24397.915065990004,53330.46982968 2025-07-01,12:00:00.000,182,11068501,5445,0,1751371199,13170.085864519999,27166.333989150007,53330.39995848 2025-07-01,12:00:01.000,182,11068497,5445,0,1751371200,13170.13975499999,27627.7347933,53330.434894080005 2025-07-01,12:00:02.000,182,11068510,4765,0,1751371201,13170.13975499999,28550.557548990007,53330.4418812 2025-07-01,12:00:03.000,182,11068506,4805,0,1751371202,13170.11954606999,27166.453824359996,53330.45585544001 2025-07-01,12:00:04.000,182,11068486,4725,0,1751371203,13170.126282379999,27166.439726099998,53330.42790696001 2025-07-01,12:00:05.000,182,11068473,5285,0,1751371204,13170.085864519999,26705.088265860002,53330.45585544001 2025-07-01,12:00:06.000,182,11068500,4765,0,1751371205,13170.092600829994,27166.545463050003,53330.39297136 2025-07-01,12:00:07.000,182,11068494,4845,0,1751371206,13170.065655589999,33626.20606506,53330.42091984 2025-07-01,12:00:08.000,182,11068486,4845,0,1751371207,13170.031974039994,27628.087249799995,53330.44886832001 2025-07-01,12:00:09.000,182,11068490,4885,0,1751371208,13170.005028799998,23475.52230723,53330.42091984 2025-07-01,12:00:10.000,182,11068516,4885,0,1751371209,13169.957874629989,28550.931152880003,53330.46284256 2025-07-01,12:00:11.000,182,11068487,5365,0,1751371210,13169.930929389993,33164.93919438,53330.40694560001 2025-07-01,12:00:12.000,182,11068509,5325,0,1751371211,13169.917456769988,33164.889850470005,53330.42091984 2025-07-01,12:00:13.000,182,11068512,4725,0,1751371212,13169.877038909988,26705.377280190005,53330.41393272 2025-07-01,12:00:14.000,182,11068536,4805,0,1751371213,13169.829884739993,31780.69448715,53330.39297136 2025-07-01,12:00:15.000,182,11068513,5245,0,1751371214,13169.829884739993,34549.08521379001,53330.33008728001 2025-07-01,12:00:16.000,182,11068522,5125,0,1751371215,13169.829884739993,29935.04192664,53330.35104864 2025-07-01,12:00:17.000,182,11068320,5044,0,1751371216,13169.762521639997,31319.25843735,53330.37899712001 2025-07-01,12:00:18.000,182,11068508,4925,0,1751371217,13169.789466879993,34548.908985539994,53330.37899712001 2025-07-01,12:00:19.000,182,11068455,5445,0,1751371218,13169.722103779997,25320.977492100006,53330.33008728001 2025-07-01,12:00:20.000,182,11068520,4845,0,1751371219,13169.755785330002,27627.939218069994,53330.39995848 2025-07-01,12:00:21.000,182,11068554,4765,0,1751371220,13169.762521639997,26705.060069340005,53330.27419032 2025-07-01,12:00:22.000,182,11068500,4965,0,1751371221,13169.742312709997,29934.788157960007,53330.316113040004 2025-07-01,12:00:23.000,182,11068556,5044,0,1751371222,13169.715367470002,28089.142646580003,53330.29515168 2025-07-01,12:00:24.000,182,11068521,5445,0,1751371223,13169.742312709997,26243.461889550003,53330.337074400006 2025-07-01,12:00:25.000,182,11068522,4885,0,1751371224,13169.728840089992,26704.813349789998,53330.21130624001 2025-07-01,12:00:26.000,182,11068557,5405,0,1751371225,13169.742312709997,29473.161781650007,53330.22528048 2025-07-01,12:00:27.000,182,11068554,5205,0,1751371226,13169.735576400002,29473.105388609998,53330.30912592001 2025-07-01,12:00:28.000,182,11068559,5325,0,1751371227,13169.735576400002,29934.407504939998,53330.23925472001 2025-07-01,12:00:29.000,182,11068509,5085,0,1751371228,13169.735576400002,25781.800267590006,53330.30912592001 2025-07-01,12:00:30.000,182,11068523,5365,0,1751371229,13169.715367470002,31318.4477874,53330.3021388 2025-07-01,12:00:31.000,182,11068524,4925,0,1751371230,13169.749049019993,28550.106404670005,53330.316113040004 2025-07-01,12:00:32.000,182,11068521,5285,0,1751371231,13169.715367470002,29472.893914710003,53330.23925472001 2025-07-01,12:00:33.000,182,11068493,5485,0,1751371232,13169.701894849997,29011.46491404,53330.3021388 2025-07-01,12:00:34.000,182,11068501,5485,0,1751371233,13169.762521639997,27627.269550719997,53330.34406152 2025-07-01,12:00:35.000,182,11068508,4965,0,1751371234,13169.695158540002,25320.328972140007,53330.267203200005 2025-07-01,12:00:36.000,182,11068505,5405,0,1751371235,13169.755785330002,32241.256444829996,53330.27419032 2025-07-01,12:00:38.000,182,11068486,4805,0,1751371237,13169.782730569998,27165.911041350002,53330.316113040004 2025-07-01,12:00:39.000,182,11068612,4885,0,1751371238,13169.809675809993,31318.525327829993,53330.316113040004 2025-07-01,12:00:40.000,182,11068476,4925,0,1751371239,13169.796203190002,32702.720691149996,53330.28816456001 2025-07-01,12:00:41.000,182,11068553,5365,0,1751371240,13169.863566289998,30395.794210830005,53330.34406152 2025-07-01,12:00:42.000,182,11068552,4605,0,1751371241,13169.890511529993,35471.13961431,53330.29515168 2025-07-01,12:00:43.000,182,11068473,5525,0,1751371242,13169.957874629989,30395.85060387,53330.28816456001 2025-07-01,12:00:44.000,182,11068479,5165,0,1751371243,13170.011765109994,28550.353124219997,53330.316113040004 2025-07-01,12:00:45.000,182,11068508,4805,0,1751371244,13170.092600829994,25320.653232120007,53330.27419032 2025-07-01,12:00:46.000,182,11068523,5325,0,1751371245,13170.13975499999,26704.883841090006,53330.316113040004 2025-07-01,12:00:47.000,182,11068474,5005,0,1751371246,13170.18690917,29473.352108160005,53330.3021388 2025-07-01,12:00:48.000,182,11068474,5205,0,1751371247,13170.254272269995,29934.795207090006,53330.33008728001 2025-07-01,12:00:49.000,182,11068496,5044,0,1751371248,13170.36878954,27627.86872677,53330.36502288 2025-07-01,12:00:50.000,182,11068546,4965,0,1751371249,13170.415943709995,31780.490062380006,53330.385984240005 2025-07-01,12:00:51.000,182,11068459,5485,0,1751371250,13170.44962526,34087.501132260004,53330.434894080005 2025-07-01,12:00:52.000,182,11068526,4845,0,1751371251,13170.50351573999,29473.655220750006,53330.434894080005 2025-07-01,12:00:53.000,182,11068488,5005,0,1751371252,13170.624769319991,26243.941230390003,53330.44886832001 2025-07-01,12:00:54.000,182,11068507,5365,0,1751371253,13170.651714560001,27628.19298675,53330.44886832001 2025-07-01,12:00:55.000,182,11068475,5125,0,1751371254,13170.705605039991,26244.075163860005,53330.483803920004 2025-07-01,12:00:56.000,182,11068490,4805,0,1751371255,13170.752759210001,30858.11845101,53330.4418812 2025-07-01,12:00:57.000,182,11068506,5085,0,1751371256,13170.813386000002,29473.965382470007,53330.45585544001 2025-07-01,12:00:58.000,182,11068523,5605,0,1751371257,13170.847067549992,29474.03587377,53330.483803920004 2025-07-01,12:00:59.000,182,11068556,5044,0,1751371258,13170.867276479992,29935.464874440004,53330.53271376 2025-07-01,12:01:00.000,182,11068543,5285,0,1751371259,13170.900958029997,34088.0509644,53330.51873952 2025-07-01,12:01:01.000,182,11068475,5325,0,1751371260,13170.961584819997,25782.928128390005,53330.59559784001 2025-07-01,12:01:02.000,182,11068563,5245,0,1751371261,13170.981793749997,33165.34804392001,53330.59559784001 2025-07-01,12:01:03.000,182,11068599,5605,0,1751371262,13171.022211609998,34088.17784874,53330.61655920001 2025-07-01,12:01:04.000,182,11068499,5605,0,1751371263,13171.008738989993,32242.574632140007,53330.60957208 2025-07-01,12:01:05.000,182,11068547,5405,0,1751371264,13171.049156849993,25783.069110990007,53330.60957208 2025-07-01,12:01:06.000,182,11068566,4845,0,1751371265,13171.069365779993,29474.275544189994,53330.56764936 2025-07-01,12:01:07.000,182,11068529,5085,0,1751371266,13171.076102089988,29474.338986360002,53330.65848192 2025-07-01,12:01:08.000,182,11068518,5245,0,1751371267,13171.055893160003,27628.749868019993,53330.553675120005 2025-07-01,12:01:09.000,182,11068478,4845,0,1751371268,13171.076102089988,32242.772007780004,53330.66546904001 2025-07-01,12:01:10.000,182,11068540,4965,0,1751371269,13171.055893160003,26705.9200632,53330.74232736001 2025-07-01,12:01:11.000,182,11068481,5485,0,1751371270,13171.076102089988,32704.179861059994,53330.73534024 2025-07-01,12:01:12.000,182,11068463,5245,0,1751371271,13171.096311019988,29474.38128114,53330.71437888001 2025-07-01,12:01:13.000,182,11068486,4965,0,1751371272,13171.062629469998,29935.775036160005,53330.721366000005 2025-07-01,12:01:14.000,182,11068537,5365,0,1751371273,13171.062629469998,25783.15370055,53330.721366000005 2025-07-01,12:01:15.000,182,11068524,4925,0,1751371274,13171.082838399998,30397.196987699994,53330.7563016 2025-07-01,12:01:16.000,182,11068533,5405,0,1751371275,13171.049156849993,25783.14665142,53330.74232736001 2025-07-01,12:01:17.000,182,11068495,5445,0,1751371276,13171.069365779993,29474.317838970004,53330.74931448 2025-07-01,12:01:18.000,182,11068514,4165,0,1751371277,13171.055893160003,26705.849571900006,53330.79123720001 2025-07-01,12:01:19.000,182,11068553,5325,0,1751371278,13171.062629469998,29474.254396799995,53330.80521144 2025-07-01,12:01:20.000,182,11068516,4925,0,1751371279,13171.055893160003,26705.835473640007,53330.819185680004 2025-07-01,12:01:21.000,182,11068559,5325,0,1751371280,13171.103047329998,34549.6279968,53330.8261728 2025-07-01,12:01:22.000,182,11068583,5445,0,1751371281,13171.109783639993,33165.41148609,53330.84713416 2025-07-01,12:01:23.000,182,11068560,4805,0,1751371282,13171.103047329998,28551.29770764,53330.87508264 2025-07-01,12:01:24.000,182,11068515,5445,0,1751371283,13171.082838399998,23937.275567880002,53330.8261728 2025-07-01,12:01:25.000,182,11068554,5125,0,1751371284,13171.082838399998,32703.820355429998,53330.80521144 2025-07-01,12:01:26.000,182,11068604,5125,0,1751371285,13171.096311019988,32242.412502150008,53330.87508264 2025-07-01,12:01:27.000,182,11068516,4965,0,1751371286,13171.062629469998,29935.408481399994,53330.91001824001 2025-07-01,12:01:28.000,182,11068508,4325,0,1751371287,13171.069365779993,32242.264470420007,53330.88206976001 2025-07-01,12:01:29.000,182,11068520,4925,0,1751371288,13171.049156849993,27166.89791955,53330.97988944001 2025-07-01,12:01:30.000,182,11068512,4845,0,1751371289,13171.022211609998,30857.998615799996,53330.97988944001 2025-07-01,12:01:31.000,182,11068505,5365,0,1751371290,13170.988530059993,33164.93919438,53330.97290232 2025-07-01,12:01:32.000,182,11068501,5445,0,1751371291,13170.941375889997,31319.25138822,53330.94495384 2025-07-01,12:01:33.000,182,11068542,4525,0,1751371292,13170.954848510002,35010.39437925001,53330.97290232 2025-07-01,12:01:34.000,182,11068531,5525,0,1751371293,13170.921166959997,32703.31281807,53330.986876560004 2025-07-01,12:01:35.000,182,11068518,4845,0,1751371294,13170.853803860002,26243.722707359993,53331.00085080001 2025-07-01,12:01:36.000,182,11068518,4885,0,1751371295,13170.860540169997,28089.297727440004,53331.09168336 2025-07-01,12:01:37.000,182,11068598,4845,0,1751371296,13170.833594930002,35010.084217530006,53331.070722 2025-07-01,12:01:39.000,182,11068523,5565,0,1751371298,13170.820122309997,30396.01273386,53331.09867048001 2025-07-01,12:01:40.000,182,11068511,5245,0,1751371299,13170.772968140001,25320.589789949998,53331.04976064001 2025-07-01,12:01:41.000,182,11068525,5245,0,1751371300,13170.759495519997,26243.356152599998,53331.07770912001 2025-07-01,12:01:42.000,182,11068596,4725,0,1751371301,13170.746022899992,28550.261485530005,53331.12661896001 2025-07-01,12:01:43.000,182,11068523,5365,0,1751371302,13170.698868729996,27165.995630909994,53331.07770912001 2025-07-01,12:01:44.000,182,11068504,4925,0,1751371303,13170.685396109991,31318.483033049997,53331.070722 2025-07-01,12:01:45.000,182,11068495,5445,0,1751371304,13170.698868729996,31779.792198509997,53331.13360608 2025-07-01,12:01:46.000,182,11068529,5285,0,1751371305,13170.732550280001,34086.782121,53331.11963184001 2025-07-01,12:01:47.000,182,11068505,5285,0,1751371306,13170.692132420001,32702.495118990002,53331.070722 2025-07-01,12:01:48.000,182,11068571,5285,0,1751371307,13170.732550280001,27627.121518989996,53331.11264472 2025-07-01,12:01:49.000,182,11068520,4165,0,1751371308,13170.712341350001,27165.657272669996,53331.1405932 2025-07-01,12:01:50.000,182,11068530,4805,0,1751371309,13170.712341350001,28549.803292080003,53331.07770912001 2025-07-01,12:01:51.000,182,11068549,5325,0,1751371310,13170.638241939996,28088.324947500005,53331.175528800006 2025-07-01,12:01:52.000,182,11068500,4805,0,1751371311,13170.644978249991,28088.261505329996,53331.154567440004 2025-07-01,12:01:53.000,182,11068480,4765,0,1751371312,13170.59108777,30395.138641740006,53331.1405932 2025-07-01,12:01:54.000,182,11068525,5285,0,1751371313,13170.577615149996,30395.06110131,53331.105657600005 2025-07-01,12:01:55.000,182,11068513,5285,0,1751371314,13170.52372466999,28549.37329515,53331.13360608 2025-07-01,12:01:56.000,182,11068507,5325,0,1751371315,13170.44962526,30394.920118709997,53331.18950304 2025-07-01,12:01:57.000,182,11068571,5285,0,1751371316,13170.36878954,30856.158792870003,53331.1405932 2025-07-01,12:01:58.000,182,11068559,5405,0,1751371317,13170.32837168,32701.628075999994,53331.14758032001 2025-07-01,12:01:59.000,182,11068543,5525,0,1751371318,13170.294690129995,29933.195054580006,53331.13360608 2025-07-01,12:02:00.000,182,11068534,4925,0,1751371319,13170.28795382,31317.221238779995,53331.16155456 2025-07-01,12:02:01.000,182,11068542,4885,0,1751371320,13170.24753596,30855.756992459996,53331.16155456 2025-07-01,12:02:02.000,182,11068527,5365,0,1751371321,13170.2071181,31317.045010529997,53331.16155456 2025-07-01,12:02:03.000,182,11068529,5085,0,1751371322,13170.166700239999,30394.194058320005,53331.11264472 2025-07-01,12:02:04.000,182,11068483,5485,0,1751371323,13170.106073449999,28087.197086700005,53331.09867048001 2025-07-01,12:02:05.000,182,11068514,4845,0,1751371324,13170.045446659999,26241.523378800004,53331.12661896001 2025-07-01,12:02:06.000,182,11068558,4725,0,1751371325,13170.011765109994,31778.14975122,53331.056747760005 2025-07-01,12:02:07.000,182,11068514,4925,0,1751371326,13169.964610939998,31778.00876862,53331.06373488 2025-07-01,12:02:08.000,182,11068513,5605,0,1751371327,13169.910720459993,35469.06717009,53331.105657600005 2025-07-01,12:02:09.000,182,11068509,5205,0,1751371328,13169.863566289998,31316.53747317,53331.08469624 2025-07-01,12:02:10.000,182,11068513,5245,0,1751371329,13169.836621050003,26702.635168620007,53331.105657600005 2025-07-01,12:02:11.000,182,11068605,5485,0,1751371330,13169.782730569998,31777.797294720003,53331.02181216 2025-07-01,12:02:12.000,182,11068505,5245,0,1751371331,13169.762521639997,27625.29579432,53331.04277352 2025-07-01,12:02:13.000,182,11068512,5044,0,1751371332,13169.688422229992,33161.802331529994,53331.04277352 2025-07-01,12:02:14.000,182,11068548,4885,0,1751371333,13169.708631159992,31316.297802750007,53331.06373488 2025-07-01,12:02:15.000,182,11068505,5565,0,1751371334,13169.674949610002,29009.343125910003,53330.99386368 2025-07-01,12:02:16.000,182,11068535,5365,0,1751371335,13169.654740680002,28547.970518279995,53330.95892808001 2025-07-01,12:02:17.000,182,11068492,4765,0,1751371336,13169.627795439992,29932.088341170005,53330.986876560004 2025-07-01,12:02:18.000,182,11068500,4685,0,1751371337,13169.627795439992,31316.234360579998,53330.97988944001 2025-07-01,12:02:19.000,182,11068494,4765,0,1751371338,13169.587377579992,34545.89195790001,53330.91001824001 2025-07-01,12:02:20.000,182,11068555,5365,0,1751371339,13169.573904960002,33623.090349599996,53330.95194096001 2025-07-01,12:02:21.000,182,11068506,4805,0,1751371340,13169.567168649992,28547.850683070006,53330.88206976001 2025-07-01,12:02:22.000,182,11068542,5044,0,1751371341,13169.573904960002,30393.425703150002,53330.90303112 2025-07-01,12:02:23.000,182,11068501,5245,0,1751371342,13169.567168649992,30393.411604890003,53330.937966720005 2025-07-01,12:02:24.000,182,11068546,4885,0,1751371343,13169.614322820002,30854.854703820005,53330.86110840001 2025-07-01,12:02:25.000,182,11068543,5405,0,1751371344,13169.587377579992,24395.504263530005,53330.90303112 2025-07-01,12:02:26.000,182,11068501,5445,0,1751371345,13169.567168649992,29932.13063595,53330.86809552 2025-07-01,12:02:27.000,182,11068518,5005,0,1751371346,13169.546959719992,28547.984616539994,53330.85412128 2025-07-01,12:02:28.000,182,11068515,5245,0,1751371347,13169.580641269997,26702.416645589998,53330.819185680004 2025-07-01,12:02:29.000,182,11068532,5044,0,1751371348,13169.614322820002,30393.475047059997,53330.840147040006 2025-07-01,12:02:30.000,182,11068572,4765,0,1751371349,13169.641268059997,32239.021870619996,53330.86809552 2025-07-01,12:02:31.000,182,11068504,4805,0,1751371350,13169.648004369992,35468.74291011,53330.79822432 2025-07-01,12:02:32.000,182,11068509,5125,0,1751371351,13169.668213299992,29932.208176379994,53330.83315992001 2025-07-01,12:02:33.000,182,11068515,5485,0,1751371352,13169.708631159992,31777.81844211,53330.86110840001 2025-07-01,12:02:34.000,182,11068526,4925,0,1751371353,13169.728840089992,27164.064169289995,53330.889056880005 2025-07-01,12:02:35.000,182,11068542,5125,0,1751371354,13169.816412120002,29009.625091110007,53330.87508264 2025-07-01,12:02:36.000,182,11068513,5165,0,1751371355,13169.883775219998,28548.322974780007,53330.85412128 2025-07-01,12:02:37.000,182,11068491,5525,0,1751371356,13169.870302599993,30855.312897270007,53330.83315992001 2025-07-01,12:02:38.000,182,11068544,4885,0,1751371357,13169.890511529993,32700.852671700006,53330.819185680004 2025-07-01,12:02:39.000,182,11068479,5285,0,1751371358,13169.903984149998,26702.924182949995,53330.83315992001 2025-07-01,12:02:40.000,182,11068511,5165,0,1751371359,13169.910720459993,32239.571702760004,53330.79123720001 2025-07-01,12:02:41.000,182,11068493,5165,0,1751371360,13169.937665699988,31316.889929669996,53330.81219856001 2025-07-01,12:02:42.000,182,11068540,4445,0,1751371361,13169.957874629989,27625.838577329996,53330.840147040006 2025-07-01,12:02:43.000,182,11068491,5285,0,1751371362,13169.957874629989,31316.953371840005,53330.81219856001 2025-07-01,12:02:44.000,182,11068525,5365,0,1751371363,13169.951138319993,29471.462941320002,53330.81219856001 2025-07-01,12:02:45.000,182,11068512,4645,0,1751371364,13169.957874629989,36853.73482512,53330.80521144 2025-07-01,12:02:46.000,182,11068494,4925,0,1751371365,13169.951138319993,27164.63514882,53330.81219856001 2025-07-01,12:02:47.000,182,11068523,5125,0,1751371366,13169.964610939998,28087.500199290007,53330.79822432 2025-07-01,12:02:48.000,182,11068493,5485,0,1751371367,13169.978083559989,28087.521346680005,53330.8261728 2025-07-01,12:02:49.000,182,11068549,5325,0,1751371368,13170.005028799998,32239.994650559995,53330.88206976001 2025-07-01,12:02:50.000,182,11068544,4765,0,1751371369,13170.005028799998,30855.890925929998,53330.81219856001 2025-07-01,12:02:51.000,182,11068522,4925,0,1751371370,13170.058919279989,32701.501191660005,53330.86809552 2025-07-01,12:02:52.000,182,11068523,4965,0,1751371371,13170.065655589999,32240.135633159996,53330.91700536 2025-07-01,12:02:53.000,182,11068487,5445,0,1751371372,13170.079128209989,31317.404516159993,53330.8261728 2025-07-01,12:02:54.000,182,11068567,5365,0,1751371373,13170.065655589999,31317.418614420007,53330.889056880005 2025-07-01,12:02:55.000,182,11068508,4925,0,1751371374,13170.079128209989,28087.73986971,53330.92399248 2025-07-01,12:02:56.000,182,11068544,4965,0,1751371375,13170.072391899994,28549.147722990005,53330.896044 2025-07-01,12:02:57.000,182,11068474,4845,0,1751371376,13170.079128209989,27626.367262080006,53330.86110840001 2025-07-01,12:02:58.000,182,11068505,5165,0,1751371377,13170.099337139989,31778.96040117,53330.85412128 2025-07-01,12:02:59.000,182,11068554,4925,0,1751371378,13170.065655589999,28087.845606660005,53330.86110840001 2025-07-01,12:03:00.000,182,11068472,4925,0,1751371379,13170.058919279989,31317.531400499996,53330.840147040006 2025-07-01,12:03:01.000,182,11068544,4965,0,1751371380,13170.099337139989,28549.288705590006,53330.85412128 2025-07-01,12:03:02.000,182,11068551,5325,0,1751371381,13170.072391899994,30394.835529150005,53330.87508264 2025-07-01,12:03:03.000,182,11068513,5285,0,1751371382,13170.106073449999,32240.42464749,53330.896044 2025-07-01,12:03:04.000,182,11068557,5445,0,1751371383,13170.092600829994,30856.285677210006,53330.87508264 2025-07-01,12:03:05.000,182,11068513,5485,0,1751371384,13170.099337139989,31317.63713745,53330.88206976001 2025-07-01,12:03:06.000,182,11068465,5285,0,1751371385,13170.045446659999,29933.462921519997,53330.87508264 2025-07-01,12:03:07.000,182,11068503,5245,0,1751371386,13170.031974039994,32701.839549900003,53330.94495384 2025-07-01,12:03:08.000,182,11068534,5125,0,1751371387,13170.058919279989,24858.202107599995,53330.93097960001 2025-07-01,12:03:09.000,182,11068469,5405,0,1751371388,13170.018501419989,32240.438745749998,53330.91700536 2025-07-01,12:03:10.000,182,11068494,4765,0,1751371389,13170.018501419989,28087.9019997,53330.92399248 2025-07-01,12:03:11.000,182,11068537,5405,0,1751371390,13170.011765109994,30394.814381760007,53330.91700536 2025-07-01,12:03:12.000,182,11068501,5125,0,1751371391,13169.971347249993,31317.580744410006,53330.93097960001 2025-07-01,12:03:13.000,182,11068565,5165,0,1751371392,13169.964610939998,27165.036949229994,53330.8261728 2025-07-01,12:03:14.000,182,11068521,5205,0,1751371393,13169.951138319993,29471.914085640004,53330.86809552 2025-07-01,12:03:15.000,182,11068519,5405,0,1751371394,13169.924193079998,29471.899987380006,53330.91700536 2025-07-01,12:03:16.000,182,11068515,5165,0,1751371395,13169.937665699988,28087.761017099998,53330.88206976001 2025-07-01,12:03:17.000,182,11068489,5165,0,1751371396,13169.944402009998,25780.834536780007,53330.86809552 2025-07-01,12:03:18.000,182,11068508,4725,0,1751371397,13169.910720459993,31778.81236944,53330.85412128 2025-07-01,12:03:19.000,182,11068489,5405,0,1751371398,13169.877038909988,31317.34812312,53330.85412128 2025-07-01,12:03:20.000,182,11068496,4725,0,1751371399,13169.843357359998,28087.605936239997,53330.889056880005 2025-07-01,12:03:21.000,182,11068483,5245,0,1751371400,13169.782730569998,32240.015797950007,53330.85412128 2025-07-01,12:03:22.000,182,11068498,4845,0,1751371401,13169.769257949993,31778.572699020006,53330.86809552 2025-07-01,12:03:23.000,182,11068553,5445,0,1751371402,13169.769257949993,29471.65326783,53330.84713416 2025-07-01,12:03:24.000,182,11068502,5005,0,1751371403,13169.708631159992,24857.638177200002,53330.889056880005 2025-07-01,12:03:25.000,182,11068469,5245,0,1751371404,13169.661476989997,28087.338069300007,53330.83315992001 2025-07-01,12:03:26.000,182,11068527,5325,0,1751371405,13169.701894849997,27164.50826448,53330.84713416 2025-07-01,12:03:27.000,182,11068510,4605,0,1751371406,13169.648004369992,27164.458920570003,53330.77726296 2025-07-01,12:03:28.000,182,11068518,4925,0,1751371407,13169.580641269997,29009.942301960007,53330.78425008001 2025-07-01,12:03:29.000,182,11068483,5245,0,1751371408,13169.553696030001,33162.36626193,53330.7563016 2025-07-01,12:03:30.000,182,11068510,5005,0,1751371409,13169.526750789992,29471.230320029994,53330.8261728 2025-07-01,12:03:31.000,182,11068476,4805,0,1751371410,13169.472860310001,28087.056104100004,53330.721366000005 2025-07-01,12:03:32.000,182,11068473,5445,0,1751371411,13169.445915069991,26241.382396200002,53330.71437888001 2025-07-01,12:03:33.000,182,11068498,4805,0,1751371412,13169.398760899996,30393.78520878,53330.77726296 2025-07-01,12:03:34.000,182,11068507,5365,0,1751371413,13169.378551969996,29009.55459981,53330.79123720001 2025-07-01,12:03:35.000,182,11068534,4965,0,1751371414,13169.344870419991,29009.54755068,53330.7563016 2025-07-01,12:03:36.000,182,11068498,5165,0,1751371415,13169.28424362999,24395.680491780004,53330.721366000005 2025-07-01,12:03:37.000,182,11068502,4004,0,1751371416,13169.23035315,31316.36124492,53330.66546904001 2025-07-01,12:03:38.000,182,11068521,5245,0,1751371417,13169.20340790999,30393.510292709994,53330.65848192 2025-07-01,12:03:39.000,182,11068505,5485,0,1751371418,13169.16299004999,29932.088341170005,53330.602584960005 2025-07-01,12:03:40.000,182,11068508,4965,0,1751371419,13169.08889064,27625.126615200003,53330.602584960005 2025-07-01,12:03:41.000,182,11068467,5205,0,1751371420,13169.06194539999,26702.346154290004,53330.61655920001 2025-07-01,12:03:42.000,182,11068440,4845,0,1751371421,13169.035000159995,29470.609996590007,53330.65848192 2025-07-01,12:03:43.000,182,11068420,4765,0,1751371422,13168.98784599,29931.940309440004,53330.602584960005 2025-07-01,12:03:44.000,182,11068426,5085,0,1751371423,13168.954164439994,28547.75904438,53330.5816236 2025-07-01,12:03:45.000,182,11068426,4925,0,1751371424,13168.933955509994,27163.570730189997,53330.53970088 2025-07-01,12:03:46.000,182,11068446,4765,0,1751371425,13168.880065029989,31777.317953880003,53330.553675120005 2025-07-01,12:03:47.000,182,11068444,4765,0,1751371426,13168.839647169989,28086.266601540003,53330.51873952 2025-07-01,12:03:48.000,182,11068467,5085,0,1751371427,13168.799229309989,28547.568717870003,53330.51873952 2025-07-01,12:03:49.000,182,11068462,4925,0,1751371428,13168.711657279993,32238.577775430007,53330.504765280006 2025-07-01,12:03:50.000,182,11068462,5005,0,1751371429,13168.651030489993,26701.986648660008,53330.42091984 2025-07-01,12:03:51.000,182,11068526,4885,0,1751371430,13168.603876319998,30392.988657089998,53330.42091984 2025-07-01,12:03:52.000,182,11068554,4885,0,1751371431,13168.570194769993,24394.989677039994,53330.40694560001 2025-07-01,12:03:53.000,182,11068491,5285,0,1751371432,13168.502831669997,30854.248478640002,53330.37899712001 2025-07-01,12:03:54.000,182,11068507,5365,0,1751371433,13168.455677500002,26240.45191104,53330.385984240005 2025-07-01,12:03:55.000,182,11068484,4805,0,1751371434,13168.401787019997,29470.0249188,53330.30912592001 2025-07-01,12:03:56.000,182,11068511,5445,0,1751371435,13168.347896539992,30854.163889079995,53330.35104864 2025-07-01,12:03:57.000,182,11068543,5005,0,1751371436,13168.280533439996,25317.593909699994,53330.24624184 2025-07-01,12:03:58.000,182,11068556,4885,0,1751371437,13168.233379270001,28085.81545722,53330.197332 2025-07-01,12:03:59.000,182,11068517,4525,0,1751371438,13168.15254355,29469.86983794,53330.18335776 2025-07-01,12:04:00.000,182,11068530,5005,0,1751371439,13168.098653069996,31315.42371063,53330.148422160004 2025-07-01,12:04:01.000,182,11068537,5285,0,1751371440,13168.03128997,29931.214249049997,53330.148422160004 2025-07-01,12:04:02.000,182,11068481,5165,0,1751371441,13167.977399489995,36851.8033635,53330.099512320005 2025-07-01,12:04:03.000,182,11068520,4885,0,1751371442,13167.936981629995,29931.122610360006,53330.06457672 2025-07-01,12:04:04.000,182,11068523,5085,0,1751371443,13167.876354839995,33160.74496203,53330.099512320005 2025-07-01,12:04:05.000,182,11068512,4325,0,1751371444,13167.82246435999,29008.292805539997,53330.0575896 2025-07-01,12:04:06.000,182,11068525,5405,0,1751371445,13167.80899174,31315.212236730003,53330.00867976 2025-07-01,12:04:07.000,182,11068563,5125,0,1751371446,13167.80899174,35006.22129428999,53329.95278280001 2025-07-01,12:04:08.000,182,11068516,4885,0,1751371447,13167.76183756999,33622.08937314,53329.86195024 2025-07-01,12:04:09.000,182,11068559,5325,0,1751371448,13167.734892329994,28085.540541149996,53329.86195024 2025-07-01,12:04:10.000,182,11068488,5005,0,1751371449,13167.707947089999,30392.417677560006,53329.847976 2025-07-01,12:04:11.000,182,11068547,5085,0,1751371450,13167.627111369999,25778.635208220003,53329.79207904 2025-07-01,12:04:12.000,182,11068521,5405,0,1751371451,13167.620375059989,27162.74598198,53329.764130560005 2025-07-01,12:04:13.000,182,11068536,4805,0,1751371452,13167.593429819994,34544.792293620005,53329.72919496 2025-07-01,12:04:14.000,182,11068483,5285,0,1751371453,13167.586693509998,29469.644265780007,53329.73618208001 2025-07-01,12:04:15.000,182,11068523,5125,0,1751371454,13167.546275649998,25778.557667789995,53329.764130560005 2025-07-01,12:04:16.000,182,11068526,4845,0,1751371455,13167.546275649998,28546.81446096,53329.673298 2025-07-01,12:04:17.000,182,11068372,4765,0,1751371456,13167.505857789998,25317.163912770004,53329.673298 2025-07-01,12:04:18.000,182,11068520,4845,0,1751371457,13167.492385169993,29930.953431240006,53329.645349520004 2025-07-01,12:04:19.000,182,11068510,4325,0,1751371458,13167.418285760003,29469.503283180005,53329.6034268 2025-07-01,12:04:20.000,182,11068520,4845,0,1751371459,13167.425022069998,27162.58385199,53329.65932376001 2025-07-01,12:04:21.000,182,11068530,4885,0,1751371460,13167.377867900002,28085.32906725,53329.56150408 2025-07-01,12:04:22.000,182,11068488,4725,0,1751371461,13167.357658970002,26701.175998709994,53329.48464576 2025-07-01,12:04:23.000,182,11068509,5044,0,1751371462,13167.317241110002,28085.230379429995,53329.498620000006 2025-07-01,12:04:24.000,182,11068450,5005,0,1751371463,13167.236405390002,29930.770153859994,53329.50560712 2025-07-01,12:04:25.000,182,11068492,4885,0,1751371464,13167.229669079992,31314.873878490005,53329.428748800005 2025-07-01,12:04:26.000,182,11068516,4685,0,1751371465,13167.169042289992,28085.223330299996,53329.477658640004 2025-07-01,12:04:27.000,182,11068514,4725,0,1751371466,13167.162305979997,24394.214272740006,53329.379838960005 2025-07-01,12:04:28.000,182,11068517,5285,0,1751371467,13167.081470259996,32698.963504860003,53329.36586472 2025-07-01,12:04:29.000,182,11068518,4965,0,1751371468,13167.034316090001,28546.47610272,53329.30298064001 2025-07-01,12:04:30.000,182,11068483,4965,0,1751371469,13167.000634539996,30391.98768063,53329.31695488 2025-07-01,12:04:31.000,182,11068543,5325,0,1751371470,13166.946744059991,26700.999770459995,53329.32394200001 2025-07-01,12:04:32.000,182,11068522,4645,0,1751371471,13166.926535129991,31776.105503519997,53329.309967760004 2025-07-01,12:04:33.000,182,11068405,5365,0,1751371472,13166.91306251,34082.996738190006,53329.22612232 2025-07-01,12:04:34.000,182,11068508,4765,0,1751371473,13166.919798819996,29930.643269520006,53329.24708368 2025-07-01,12:04:35.000,182,11068524,4645,0,1751371474,13166.899589889996,21164.52142977,53329.24009656 2025-07-01,12:04:36.000,182,11068561,5165,0,1751371475,13166.87264465,32698.893013559995,53329.2191352 2025-07-01,12:04:37.000,182,11068529,5525,0,1751371476,13166.879380959996,32698.864817039997,53329.093367040005 2025-07-01,12:04:38.000,182,11068509,5325,0,1751371477,13166.838963099995,29007.848710349994,53329.12830264 2025-07-01,12:04:39.000,182,11068482,4965,0,1751371478,13166.87264465,32698.864817039997,53329.12830264 2025-07-01,12:04:40.000,182,11068500,4965,0,1751371479,13166.83222679,27623.773182239995,53329.093367040005 2025-07-01,12:04:41.000,182,11068510,4925,0,1751371480,13166.838963099995,29469.221317980002,53329.00253448 2025-07-01,12:04:42.000,182,11068519,4445,0,1751371481,13166.859172029996,28085.047102049997,53329.01650872001 2025-07-01,12:04:43.000,182,11068503,5445,0,1751371482,13166.838963099995,28546.377414899995,53329.0095216 2025-07-01,12:04:44.000,182,11068521,5245,0,1751371483,13166.838963099995,28084.948414230006,53329.03747008001 2025-07-01,12:04:45.000,182,11068524,4685,0,1751371484,13166.84569940999,32698.730883569995,53329.0095216 2025-07-01,12:04:46.000,182,11068516,4485,0,1751371485,13166.83222679,28546.33512012,53329.0095216 2025-07-01,12:04:47.000,182,11068506,4885,0,1751371486,13166.85243572,33160.089392940004,53328.96061176 2025-07-01,12:04:48.000,182,11068530,4925,0,1751371487,13166.88611726999,28084.934315970007,53328.925676160005 2025-07-01,12:04:49.000,182,11068517,5405,0,1751371488,13166.859172029996,31314.563716770004,53328.925676160005 2025-07-01,12:04:50.000,182,11068482,4765,0,1751371489,13166.818754169995,29007.700678620007,53328.946637520006 2025-07-01,12:04:51.000,182,11068505,5405,0,1751371490,13166.818754169995,33160.032999899995,53328.93965040001 2025-07-01,12:04:52.000,182,11068516,4805,0,1751371491,13166.82549047999,31775.964520919995,53328.88375344 2025-07-01,12:04:53.000,182,11068529,5445,0,1751371492,13166.818754169995,29007.735924270004,53328.96061176 2025-07-01,12:04:54.000,182,11068520,4805,0,1751371493,13166.81201786,29469.045089730003,53328.89074056 2025-07-01,12:04:55.000,182,11068374,4765,0,1751371494,13166.7716,34544.12967540001,53328.9047148 2025-07-01,12:04:56.000,182,11068496,4725,0,1751371495,13166.74465475999,27162.210248100004,53328.89074056 2025-07-01,12:04:57.000,182,11068508,5005,0,1751371496,13166.717709519995,35928.28979307,53328.86279208 2025-07-01,12:04:58.000,182,11068525,5365,0,1751371497,13166.71097321,27623.611052249995,53328.84183072 2025-07-01,12:04:59.000,182,11068501,5565,0,1751371498,13166.697500589995,35466.98767674,53328.79990800001 2025-07-01,12:05:00.000,182,11068487,5165,0,1751371499,13166.66381903999,29930.516385180003,53328.81388224 2025-07-01,12:05:01.000,182,11068479,5325,0,1751371500,13166.66381903999,36389.690597220004,53328.79990800001 2025-07-01,12:05:02.000,182,11068498,4685,0,1751371501,13166.66381903999,27623.604003119995,53328.778946640006 2025-07-01,12:05:03.000,182,11068509,4445,0,1751371502,13166.65034642,28084.941365100007,53328.79292088 2025-07-01,12:05:04.000,182,11068529,4605,0,1751371503,13166.636873799995,26700.886984380006,53328.71606256 2025-07-01,12:05:05.000,182,11068526,5125,0,1751371504,13166.657082729995,30853.254551310005,53328.7649724 2025-07-01,12:05:06.000,182,11068518,3924,0,1751371505,13166.657082729995,28546.412660550006,53328.78593376 2025-07-01,12:05:07.000,182,11068446,4685,0,1751371506,13166.68402796999,29469.179023200006,53328.71606256 2025-07-01,12:05:08.000,182,11068497,4365,0,1751371507,13166.63013749,30853.30389522,53328.660165600006 2025-07-01,12:05:09.000,182,11068482,5205,0,1751371508,13166.657082729995,24855.40360299,53328.68112696001 2025-07-01,12:05:10.000,182,11068476,4004,0,1751371509,13166.657082729995,27162.25959201,53328.590294400004 2025-07-01,12:05:11.000,182,11068491,5245,0,1751371510,13166.67055535,28546.356267509997,53328.64619136 2025-07-01,12:05:12.000,182,11068523,5405,0,1751371511,13166.657082729995,28085.01890553,53328.59728152 2025-07-01,12:05:13.000,182,11068467,4605,0,1751371512,13166.64361010999,33621.56068839,53328.65317848001 2025-07-01,12:05:14.000,182,11068550,5005,0,1751371513,13166.636873799995,28546.363316639996,53328.611255760006 2025-07-01,12:05:15.000,182,11068547,5405,0,1751371514,13166.66381903999,28546.29987447,53328.56234592001 2025-07-01,12:05:16.000,182,11068541,5605,0,1751371515,13166.616664869995,31775.943373529997,53328.58330728001 2025-07-01,12:05:17.000,182,11068516,4965,0,1751371516,13166.54256545999,29007.707727750007,53328.5553588 2025-07-01,12:05:18.000,182,11068492,4885,0,1751371517,13166.5695107,28546.285776210003,53328.5553588 2025-07-01,12:05:19.000,182,11068557,5405,0,1751371518,13166.54930177,30853.085372190006,53328.5204232 2025-07-01,12:05:20.000,182,11068514,4565,0,1751371519,13166.515620219994,29468.981647559995,53328.541384560005 2025-07-01,12:05:21.000,182,11068539,5565,0,1751371520,13166.515620219994,26239.295853720003,53328.52741032 2025-07-01,12:05:22.000,182,11068531,5405,0,1751371521,13166.50214759999,23471.05315881,53328.52741032 2025-07-01,12:05:23.000,182,11068551,5205,0,1751371522,13166.488674979999,29007.489204719997,53328.56933304 2025-07-01,12:05:24.000,182,11068511,5405,0,1751371523,13166.421311879989,25777.930295219994,53328.47850048 2025-07-01,12:05:25.000,182,11068507,5405,0,1751371524,13166.387630329999,29930.22737085,53328.51343608001 2025-07-01,12:05:26.000,182,11068554,4805,0,1751371525,13166.380894019989,27161.998774199994,53328.450552 2025-07-01,12:05:27.000,182,11068532,4605,0,1751371526,13166.333739849993,29007.482155589998,53328.450552 2025-07-01,12:05:28.000,182,11068476,4805,0,1751371527,13166.286585679998,30852.9937335,53328.35273232 2025-07-01,12:05:29.000,182,11068519,5325,0,1751371528,13166.252904129993,28546.095449700006,53328.450552 2025-07-01,12:05:30.000,182,11068547,5125,0,1751371529,13166.172068409993,29930.24146911,53328.31779672001 2025-07-01,12:05:31.000,182,11068502,4645,0,1751371530,13166.131650549993,30852.965536980002,53328.35273232 2025-07-01,12:05:32.000,182,11068516,4765,0,1751371531,13166.064287449997,29007.496253849997,53328.31779672001 2025-07-01,12:05:33.000,182,11068515,5285,0,1751371532,13166.030605899992,27623.314988790007,53328.36670656001 2025-07-01,12:05:34.000,182,11068519,5205,0,1751371533,13165.990188039992,29007.496253849997,53328.29683536001 2025-07-01,12:05:35.000,182,11068533,5325,0,1751371534,13165.922824939997,29007.489204719997,53328.31779672001 2025-07-01,12:05:36.000,182,11068516,4885,0,1751371535,13165.868934459992,35928.014876999994,53328.26189976 2025-07-01,12:05:37.000,182,11068519,4925,0,1751371536,13165.882407079996,33621.187084499994,53328.3108096 2025-07-01,12:05:38.000,182,11068503,5165,0,1751371537,13165.841989219996,28084.68054729,53328.24792552001 2025-07-01,12:05:39.000,182,11068431,5405,0,1751371538,13165.815043980001,34082.49624995999,53328.26189976 2025-07-01,12:05:40.000,182,11068543,5325,0,1751371539,13165.848725529991,29468.784271919998,53328.2409384 2025-07-01,12:05:41.000,182,11068470,5085,0,1751371540,13165.794835050001,30391.501290660002,53328.21298992 2025-07-01,12:05:42.000,182,11068555,5205,0,1751371541,13165.727471949991,32237.005819440004,53328.136131600004 2025-07-01,12:05:43.000,182,11068509,4885,0,1751371542,13165.68705408999,29930.05819173,53328.12215736 2025-07-01,12:05:44.000,182,11068478,4805,0,1751371543,13165.660108849996,31775.513376600007,53328.087221760004 2025-07-01,12:05:45.000,182,11068507,5405,0,1751371544,13165.61295468,31775.520425730007,53328.157092960006 2025-07-01,12:05:46.000,182,11068537,5245,0,1751371545,13165.579273129995,24854.93131128,53328.108183120006 2025-07-01,12:05:47.000,182,11068479,5285,0,1751371546,13165.59274575,31314.049130280007,53328.11517024 2025-07-01,12:05:48.000,182,11068570,4805,0,1751371547,13165.58600943999,28545.954467100004,53328.087221760004 2025-07-01,12:05:49.000,182,11068482,4125,0,1751371548,13165.57253682,29929.966553039994,53328.038311920005 2025-07-01,12:05:50.000,182,11068529,5044,0,1751371549,13165.54559157999,29468.685584100007,53328.05927328001 2025-07-01,12:05:51.000,182,11068469,5125,0,1751371550,13165.53211896,28084.595957729995,53328.03132480001 2025-07-01,12:05:52.000,182,11068476,4805,0,1751371551,13165.538855269995,27161.878938990005,53328.04529904 2025-07-01,12:05:53.000,182,11068531,5285,0,1751371552,13165.55232789,33159.78628035,53327.94747936 2025-07-01,12:05:54.000,182,11068545,5165,0,1751371553,13165.55232789,29468.826566699994,53327.9963892 2025-07-01,12:05:55.000,182,11068518,4605,0,1751371554,13165.52538264999,32698.470065760004,53327.94747936 2025-07-01,12:05:56.000,182,11068518,4685,0,1751371555,13165.54559157999,33621.25052667,53327.95446648 2025-07-01,12:05:57.000,182,11068550,4605,0,1751371556,13165.57253682,28546.201186649996,53327.95446648 2025-07-01,12:05:58.000,182,11068531,5085,0,1751371557,13165.59274575,31775.858783970005,53327.89856952 2025-07-01,12:05:59.000,182,11068465,5245,0,1751371558,13165.599482059995,26239.429787190005,53327.821711200006 2025-07-01,12:06:00.000,182,11068475,5205,0,1751371559,13165.64663622999,28546.349218379997,53327.90555664 2025-07-01,12:06:01.000,182,11068518,4685,0,1751371560,13165.64663622999,32237.38647246,53327.919530880004 2025-07-01,12:06:02.000,182,11068481,5165,0,1751371561,13165.700526709996,30853.31799348,53327.919530880004 2025-07-01,12:06:03.000,182,11068540,4845,0,1751371562,13165.707263019991,39158.067225599996,53327.89158240001 2025-07-01,12:06:04.000,182,11068544,4925,0,1751371563,13165.71399933,30853.402583040006,53327.870621040005 2025-07-01,12:06:05.000,182,11068513,5405,0,1751371564,13165.727471949991,29930.671466040003,53327.86363392001 2025-07-01,12:06:06.000,182,11068532,4685,0,1751371565,13165.747680879991,30392.051122799996,53327.8566468 2025-07-01,12:06:07.000,182,11068503,5365,0,1751371566,13165.747680879991,29930.734908209997,53327.7867756 2025-07-01,12:06:08.000,182,11068494,4805,0,1751371567,13165.767889809991,33160.364309009994,53327.75882712 2025-07-01,12:06:09.000,182,11068505,5165,0,1751371568,13165.761153499996,32237.597946359994,53327.800749840004 2025-07-01,12:06:10.000,182,11068525,5165,0,1751371569,13165.77462612,28546.588888800004,53327.79376272001 2025-07-01,12:06:11.000,182,11068516,4685,0,1751371570,13165.815043980001,26701.070261760004,53327.77978848 2025-07-01,12:06:12.000,182,11068502,4685,0,1751371571,13165.821780289996,31776.23238786,53327.821711200006 2025-07-01,12:06:13.000,182,11068494,4685,0,1751371572,13165.821780289996,29930.72080995,53327.800749840004 2025-07-01,12:06:14.000,182,11068543,5245,0,1751371573,13165.862198149996,32237.604995489994,53327.76581424001 2025-07-01,12:06:15.000,182,11068484,5085,0,1751371574,13165.862198149996,29930.72080995,53327.81472408001 2025-07-01,12:06:16.000,182,11068510,4885,0,1751371575,13165.862198149996,30853.402583040006,53327.79376272001 2025-07-01,12:06:17.000,182,11068429,5325,0,1751371576,13165.808307669991,29007.92625078,53327.800749840004 2025-07-01,12:06:18.000,182,11068468,4765,0,1751371577,13165.841989219996,30392.029975409998,53327.80773696 2025-07-01,12:06:19.000,182,11068436,4085,0,1751371578,13165.794835050001,29007.891005130004,53327.77978848 2025-07-01,12:06:20.000,182,11068445,5245,0,1751371579,13165.821780289996,30853.416681300005,53327.772801360006 2025-07-01,12:06:21.000,182,11068461,5085,0,1751371580,13165.841989219996,28085.124642480005,53327.75882712 2025-07-01,12:06:22.000,182,11068456,4725,0,1751371581,13165.855461840001,33621.652327079995,53327.73786576 2025-07-01,12:06:23.000,182,11068472,5005,0,1751371582,13165.848725529991,28546.546594019994,53327.83568544 2025-07-01,12:06:24.000,182,11068498,5044,0,1751371583,13165.862198149996,27162.442869389997,53327.772801360006 2025-07-01,12:06:25.000,182,11068480,4605,0,1751371584,13165.889143389992,27162.41467287,53327.73786576 2025-07-01,12:06:26.000,182,11068488,4645,0,1751371585,13165.882407079996,34544.39754234,53327.75882712 2025-07-01,12:06:27.000,182,11068442,4925,0,1751371586,13165.828516599991,34544.411640599996,53327.7867756 2025-07-01,12:06:28.000,182,11068417,5325,0,1751371587,13165.841989219996,27162.456967649996,53327.76581424001 2025-07-01,12:06:29.000,182,11068422,5005,0,1751371588,13165.848725529991,26239.63421196,53327.75882712 2025-07-01,12:06:30.000,182,11068490,4845,0,1751371589,13165.889143389992,30392.029975409998,53327.800749840004 2025-07-01,12:06:31.000,182,11068470,4765,0,1751371590,13165.895879700001,30853.46602521,53327.67498168001 2025-07-01,12:06:32.000,182,11068453,5245,0,1751371591,13165.862198149996,28546.581839670005,53327.74485288001 2025-07-01,12:06:33.000,182,11068486,4845,0,1751371592,13165.875670770001,23932.848714239997,53327.751840000004 2025-07-01,12:06:34.000,182,11068473,5165,0,1751371593,13165.868934459992,27623.963508750006,53327.76581424001 2025-07-01,12:06:35.000,182,11068492,5085,0,1751371594,13165.868934459992,28085.293821600004,53327.79376272001 2025-07-01,12:06:36.000,182,11068472,4805,0,1751371595,13165.902616009997,31314.94436979,53327.75882712 2025-07-01,12:06:37.000,182,11068459,5085,0,1751371596,13165.916088630001,25317.05112669,53327.7867756 2025-07-01,12:06:38.000,182,11068454,4925,0,1751371597,13165.956506490002,34083.22935948,53327.73786576 2025-07-01,12:06:39.000,182,11068472,5125,0,1751371598,13165.936297560002,26239.944373680002,53327.702930160005 2025-07-01,12:06:40.000,182,11068506,5044,0,1751371599,13165.996924350002,31315.07125413,53327.72389152001 2025-07-01,12:06:41.000,182,11068551,5405,0,1751371600,13165.983451729997,28546.821510089998,53327.69594304001 2025-07-01,12:06:42.000,182,11068494,4885,0,1751371601,13166.010396969992,28085.47709898,53327.7169044 2025-07-01,12:06:43.000,182,11068510,4805,0,1751371602,13166.017133280002,28085.441853330005,53327.76581424001 2025-07-01,12:06:44.000,182,11068343,5405,0,1751371603,13166.044078519997,32237.915157209995,53327.74485288001 2025-07-01,12:06:45.000,182,11068487,5165,0,1751371604,13166.064287449997,26701.472062169996,53327.76581424001 2025-07-01,12:06:46.000,182,11068556,4965,0,1751371605,13166.097969000002,28547.040033120007,53327.69594304001 2025-07-01,12:06:47.000,182,11068510,4765,0,1751371606,13166.124914239997,29469.827543160005,53327.74485288001 2025-07-01,12:06:48.000,182,11068499,5405,0,1751371607,13166.145123169998,26701.641241289995,53327.72389152001 2025-07-01,12:06:49.000,182,11068476,4845,0,1751371608,13166.138386860002,33161.033976360006,53327.751840000004 2025-07-01,12:06:50.000,182,11068468,5005,0,1751371609,13166.145123169998,22549.37236218,53327.64004608 2025-07-01,12:06:51.000,182,11068479,5405,0,1751371610,13166.124914239997,29470.074262709997,53327.77978848 2025-07-01,12:06:52.000,182,11068528,4805,0,1751371611,13166.172068409993,28085.956439820002,53327.73786576 2025-07-01,12:06:53.000,182,11068486,4925,0,1751371612,13166.219222579988,32238.429743700006,53327.80773696 2025-07-01,12:06:54.000,182,11068496,5005,0,1751371613,13166.246167819998,26701.89500997,53327.75882712 2025-07-01,12:06:55.000,182,11068471,5445,0,1751371614,13166.306794609998,29008.765097249998,53327.87760816 2025-07-01,12:06:56.000,182,11068509,5325,0,1751371615,13166.340476159989,35006.693585999994,53327.81472408001 2025-07-01,12:06:57.000,182,11068502,4525,0,1751371616,13166.374157709994,29008.786244639996,53327.87760816 2025-07-01,12:06:58.000,182,11068452,4925,0,1751371617,13166.428048189999,31777.092381719995,53327.8566468 2025-07-01,12:06:59.000,182,11068513,4685,0,1751371618,13166.475202359994,31315.74092148,53327.79376272001 2025-07-01,12:07:00.000,182,11068521,5365,0,1751371619,13166.495411289994,25317.748990559994,53327.87760816 2025-07-01,12:07:01.000,182,11068545,5445,0,1751371620,13166.5695107,29470.229343569998,53327.87760816 2025-07-01,12:07:02.000,182,11068550,4725,0,1751371621,13166.596455939994,26240.6069919,53327.89856952 2025-07-01,12:07:03.000,182,11068526,4765,0,1751371622,13166.58298331999,29470.313933130004,53327.93350512001 2025-07-01,12:07:04.000,182,11068508,4765,0,1751371623,13166.657082729995,26702.007796050006,53327.91254376001 2025-07-01,12:07:05.000,182,11068498,4925,0,1751371624,13166.67055535,29470.313933130004,53327.9963892 2025-07-01,12:07:06.000,182,11068513,5245,0,1751371625,13166.71097321,32238.634168470002,53327.94747936 2025-07-01,12:07:07.000,182,11068528,5005,0,1751371626,13166.717709519995,30393.157836209997,53327.989402080006 2025-07-01,12:07:08.000,182,11068523,5365,0,1751371627,13166.7716,30854.530443840005,53328.01036344001 2025-07-01,12:07:09.000,182,11068470,4805,0,1751371628,13166.78507261999,29470.3773753,53328.02433768 2025-07-01,12:07:10.000,182,11068470,4965,0,1751371629,13166.74465475999,29009.05411158,53328.08023464001 2025-07-01,12:07:11.000,182,11068475,5085,0,1751371630,13166.80528154999,34545.71572964999,53328.12215736 2025-07-01,12:07:12.000,182,11068489,5165,0,1751371631,13166.798545239995,31316.114525369994,53328.12914448001 2025-07-01,12:07:13.000,182,11068456,4965,0,1751371632,13166.80528154999,31777.50828039,53328.12215736 2025-07-01,12:07:14.000,182,11068526,4965,0,1751371633,13166.78507261999,35007.22931988,53328.09420888 2025-07-01,12:07:15.000,182,11068466,4685,0,1751371634,13166.81201786,26241.008792310007,53328.15010584001 2025-07-01,12:07:16.000,182,11068506,5325,0,1751371635,13166.81201786,24856.933264199994,53328.157092960006 2025-07-01,12:07:17.000,182,11068480,4925,0,1751371636,13166.88611726999,31777.726803419995,53328.18504144 2025-07-01,12:07:18.000,182,11068538,5165,0,1751371637,13166.89285358,31777.82549124,53328.206002800005 2025-07-01,12:07:19.000,182,11068565,5044,0,1751371638,13166.89285358,32700.641197799996,53328.136131600004 2025-07-01,12:07:20.000,182,11068508,4805,0,1751371639,13166.919798819996,27625.450875180002,53328.19202856 2025-07-01,12:07:21.000,182,11068466,4925,0,1751371640,13166.946744059991,27625.549563000008,53328.1710672 2025-07-01,12:07:22.000,182,11068507,5245,0,1751371641,13166.926535129991,33623.65428,53328.19202856 2025-07-01,12:07:23.000,182,11068518,4525,0,1751371642,13166.91306251,29009.85066327,53328.275874000006 2025-07-01,12:07:24.000,182,11068508,5125,0,1751371643,13166.946744059991,25318.80636006,53328.28286112 2025-07-01,12:07:25.000,182,11068513,5245,0,1751371644,13166.9736893,26703.086312939995,53328.254912640004 2025-07-01,12:07:26.000,182,11068521,5365,0,1751371645,13167.007370849991,31778.32597947,53328.31779672001 2025-07-01,12:07:27.000,182,11068535,5285,0,1751371646,13167.047788709991,33623.92214694001,53328.3108096 2025-07-01,12:07:28.000,182,11068506,4765,0,1751371647,13167.081470259996,30855.665353770004,53328.254912640004 2025-07-01,12:07:29.000,182,11068512,4925,0,1751371648,13167.202723839997,27626.050051230006,53328.303822480004 2025-07-01,12:07:30.000,182,11068474,4765,0,1751371649,13167.209460149992,29471.702611739995,53328.24792552001 2025-07-01,12:07:31.000,182,11068472,4965,0,1751371650,13167.303768489997,33162.8526519,53328.28286112 2025-07-01,12:07:32.000,182,11068527,5085,0,1751371651,13167.337450040002,25780.707652440004,53328.33875808 2025-07-01,12:07:33.000,182,11068532,5285,0,1751371652,13167.384604209998,31317.390417899995,53328.40164216 2025-07-01,12:07:34.000,182,11068482,5125,0,1751371653,13167.445230999998,30394.673399160005,53328.40164216 2025-07-01,12:07:35.000,182,11068502,4885,0,1751371654,13167.445230999998,31778.918106390003,53328.36670656001 2025-07-01,12:07:36.000,182,11068539,5125,0,1751371655,13167.478912549988,29472.048019110007,53328.41561640001 2025-07-01,12:07:37.000,182,11068523,5085,0,1751371656,13167.546275649998,30394.87782393,53328.41561640001 2025-07-01,12:07:38.000,182,11068516,4805,0,1751371657,13167.606902439999,27165.248423130004,53328.422603520004 2025-07-01,12:07:39.000,182,11068501,5405,0,1751371658,13167.640583989989,30394.990610010005,53328.33875808 2025-07-01,12:07:40.000,182,11068497,5005,0,1751371659,13167.674265539994,29933.681444550006,53328.443564880006 2025-07-01,12:07:41.000,182,11068532,4805,0,1751371660,13167.70121077999,32702.072171189997,53328.450552 2025-07-01,12:07:42.000,182,11068522,4125,0,1751371661,13167.707947089999,29010.9855732,53328.46452624001 2025-07-01,12:07:43.000,182,11068502,4685,0,1751371662,13167.78204649999,29933.850623670005,53328.492474720006 2025-07-01,12:07:44.000,182,11068536,3645,0,1751371663,13167.78878281,26704.087289400006,53328.53439744001 2025-07-01,12:07:45.000,182,11068444,5085,0,1751371664,13167.82246435999,34086.373271460005,53328.492474720006 2025-07-01,12:07:46.000,182,11068486,4925,0,1751371665,13167.876354839995,28549.725751649996,53328.471513360004 2025-07-01,12:07:47.000,182,11068440,5044,0,1751371666,13167.92350900999,28088.416586189996,53328.56933304 2025-07-01,12:07:48.000,182,11068476,4925,0,1751371667,13167.97066318,25320.08225259,53328.56234592001 2025-07-01,12:07:49.000,182,11068486,4245,0,1751371668,13167.977399489995,29472.661293419995,53328.58330728001 2025-07-01,12:07:50.000,182,11068494,4165,0,1751371669,13167.98413579999,31318.3068048,53328.57632016 2025-07-01,12:07:51.000,182,11068532,4885,0,1751371670,13167.977399489995,28088.515274010002,53328.660165600006 2025-07-01,12:07:52.000,182,11068528,4165,0,1751371671,13167.99087211,29934.05504844,53328.67413984 2025-07-01,12:07:53.000,182,11068501,5325,0,1751371672,13168.01108104,29472.710637330005,53328.62523 2025-07-01,12:07:54.000,182,11068513,5445,0,1751371673,13167.977399489995,29472.76703037,53328.660165600006 2025-07-01,12:07:55.000,182,11068485,5325,0,1751371674,13167.957190559995,32702.52331551,53328.660165600006 2025-07-01,12:07:56.000,182,11068485,5325,0,1751371675,13167.977399489995,26704.45384416,53328.68112696001 2025-07-01,12:07:57.000,182,11068526,5044,0,1751371676,13167.977399489995,33625.31787468,53328.67413984 2025-07-01,12:07:58.000,182,11068554,4245,0,1751371677,13167.97066318,29011.436717520002,53328.72304968 2025-07-01,12:07:59.000,182,11068486,3924,0,1751371678,13167.99087211,32241.171855270004,53328.68811408 2025-07-01,12:08:00.000,182,11068490,4765,0,1751371679,13167.97066318,30857.039934119995,53328.64619136 2025-07-01,12:08:01.000,182,11068515,5405,0,1751371680,13168.00434472999,27627.297747239994,53328.71606256 2025-07-01,12:08:02.000,182,11068498,5165,0,1751371681,13167.997608419995,34086.83146491001,53328.67413984 2025-07-01,12:08:03.000,182,11068499,5485,0,1751371682,13168.0514989,29934.308817120007,53328.73003680001 2025-07-01,12:08:04.000,182,11068459,5365,0,1751371683,13168.098653069996,24397.65424818,53328.709075440005 2025-07-01,12:08:05.000,182,11068503,5605,0,1751371684,13168.10538937999,34548.274563839994,53328.73003680001 2025-07-01,12:08:06.000,182,11068454,4205,0,1751371685,13168.12559830999,25320.455856479995,53328.757985280005 2025-07-01,12:08:07.000,182,11068424,3965,0,1751371686,13168.179488789996,28088.811337470004,53328.709075440005 2025-07-01,12:08:08.000,182,11068465,4525,0,1751371687,13168.186225099991,27166.08022047,53328.757985280005 2025-07-01,12:08:09.000,182,11068463,5485,0,1751371688,13168.253588200001,28550.247387270007,53328.73003680001 2025-07-01,12:08:10.000,182,11068490,5125,0,1751371689,13168.253588200001,27627.452828099995,53328.68112696001 2025-07-01,12:08:11.000,182,11068481,5525,0,1751371690,13168.294006060001,24859.132592759997,53328.70208832001 2025-07-01,12:08:12.000,182,11068477,5285,0,1751371691,13168.320951299997,29473.154732519994,53328.757985280005 2025-07-01,12:08:13.000,182,11068450,4925,0,1751371692,13168.327687609992,26243.384349119995,53328.71606256 2025-07-01,12:08:14.000,182,11068490,4845,0,1751371693,13168.381578089997,28088.980516590003,53328.68811408 2025-07-01,12:08:15.000,182,11068338,4845,0,1751371694,13168.368105469992,35009.886841889995,53328.73702392 2025-07-01,12:08:16.000,182,11068410,4765,0,1751371695,13168.408523329992,26243.384349119995,53328.75099816001 2025-07-01,12:08:17.000,182,11068457,5525,0,1751371696,13168.395050710002,31318.793194769998,53328.67413984 2025-07-01,12:08:18.000,182,11068441,5325,0,1751371697,13168.401787019997,28088.994614850002,53328.79292088 2025-07-01,12:08:19.000,182,11068501,5285,0,1751371698,13168.381578089997,35471.29469517,53328.73003680001 2025-07-01,12:08:20.000,182,11068507,5405,0,1751371699,13168.401787019997,30395.914046039994,53328.71606256 2025-07-01,12:08:21.000,182,11068534,5005,0,1751371700,13168.361369159997,27166.185957420006,53328.7649724 2025-07-01,12:08:22.000,182,11068532,4965,0,1751371701,13168.354632850002,26704.855644569994,53328.74401104 2025-07-01,12:08:23.000,182,11068497,5325,0,1751371702,13168.361369159997,29473.197027300004,53328.709075440005 2025-07-01,12:08:24.000,182,11068487,5365,0,1751371703,13168.347896539992,32702.946263310005,53328.709075440005 2025-07-01,12:08:25.000,182,11068491,5365,0,1751371704,13168.368105469992,31318.722703470004,53328.84183072 2025-07-01,12:08:26.000,182,11068484,4605,0,1751371705,13168.395050710002,29011.732780980004,53328.79292088 2025-07-01,12:08:27.000,182,11068515,5285,0,1751371706,13168.354632850002,30857.364194099995,53328.827856480006 2025-07-01,12:08:28.000,182,11068552,4925,0,1751371707,13168.395050710002,24859.27357536,53328.778946640006 2025-07-01,12:08:29.000,182,11068525,5365,0,1751371708,13168.395050710002,29934.576684059997,53328.75099816001 2025-07-01,12:08:30.000,182,11068546,4845,0,1751371709,13168.428732259992,25320.596839079997,53328.73003680001 2025-07-01,12:08:31.000,182,11068510,4645,0,1751371710,13168.435468570002,28088.973467460004,53328.70208832001 2025-07-01,12:08:32.000,182,11068514,4965,0,1751371711,13168.455677500002,33625.74787161,53328.73003680001 2025-07-01,12:08:33.000,182,11068530,4965,0,1751371712,13168.509567979992,27166.200055680005,53328.77195952001 2025-07-01,12:08:34.000,182,11068529,5245,0,1751371713,13168.529776909993,33164.417558760004,53328.806895120004 2025-07-01,12:08:35.000,182,11068524,5044,0,1751371714,13168.489359049992,33625.818362909995,53328.778946640006 2025-07-01,12:08:36.000,182,11068473,5445,0,1751371715,13168.516304290002,29934.626027970007,53328.757985280005 2025-07-01,12:08:37.000,182,11068506,4885,0,1751371716,13168.556722150002,29934.647175360005,53328.75099816001 2025-07-01,12:08:38.000,182,11068520,4004,0,1751371717,13168.570194769993,31780.22924457,53328.6951012 2025-07-01,12:08:39.000,182,11068490,4365,0,1751371718,13168.610612629993,31780.208097180002,53328.77195952001 2025-07-01,12:08:40.000,182,11068508,4845,0,1751371719,13168.624085249998,29934.661273620004,53328.70208832001 2025-07-01,12:08:41.000,182,11068492,4085,0,1751371720,13168.677975729988,28550.47295943,53328.73702392 2025-07-01,12:08:42.000,182,11068486,4805,0,1751371721,13168.711657279993,32703.00265635,53328.74401104 2025-07-01,12:08:43.000,182,11068519,5525,0,1751371722,13168.698184659988,26243.539429979995,53328.778946640006 2025-07-01,12:08:44.000,182,11068500,4845,0,1751371723,13168.765547759998,29934.759961439995,53328.806895120004 2025-07-01,12:08:45.000,182,11068525,5165,0,1751371724,13168.752075139993,29934.788157960007,53328.82086936001 2025-07-01,12:08:46.000,182,11068504,4085,0,1751371725,13168.785756689998,35010.204052739995,53328.79990800001 2025-07-01,12:08:47.000,182,11068505,4365,0,1751371726,13168.826174549999,33626.036885940004,53328.78593376 2025-07-01,12:08:48.000,182,11068520,4805,0,1751371727,13168.792492999994,29934.85160013,53328.709075440005 2025-07-01,12:08:49.000,182,11068505,4685,0,1751371728,13168.772284069993,32703.30576894,53328.72304968 2025-07-01,12:08:50.000,182,11068521,5165,0,1751371729,13168.725129899998,26705.25744498,53328.70208832001 2025-07-01,12:08:51.000,182,11068501,5285,0,1751371730,13168.765547759998,29935.056024899997,53328.71606256 2025-07-01,12:08:52.000,182,11068516,4765,0,1751371731,13168.718393589988,35933.280577109996,53328.71606256 2025-07-01,12:08:53.000,182,11068512,5044,0,1751371732,13168.704920969998,29473.768006829996,53328.68112696001 2025-07-01,12:08:54.000,182,11068428,4805,0,1751371733,13168.664503109998,29935.147663590004,53328.68112696001 2025-07-01,12:08:55.000,182,11068487,5405,0,1751371734,13168.657766799988,34087.747851809996,53328.757985280005 2025-07-01,12:08:56.000,182,11068503,5245,0,1751371735,13168.617348940003,35933.301724499994,53328.71606256 2025-07-01,12:08:57.000,182,11068561,5325,0,1751371736,13168.576931080002,28550.95230027,53328.68811408 2025-07-01,12:08:58.000,182,11068487,5325,0,1751371737,13168.570194769993,23475.656240700002,53328.73003680001 2025-07-01,12:08:59.000,182,11068523,5565,0,1751371738,13168.509567979992,33164.97444003,53328.75099816001 2025-07-01,12:09:00.000,182,11068531,5125,0,1751371739,13168.509567979992,30858.055008840005,53328.68811408 2025-07-01,12:09:01.000,182,11068504,4565,0,1751371740,13168.475886430002,31319.42056734,53328.70208832001 2025-07-01,12:09:02.000,182,11068512,4845,0,1751371741,13168.388314399992,28551.058037220006,53328.6951012 2025-07-01,12:09:03.000,182,11068515,5285,0,1751371742,13168.415259640002,25782.632064930003,53328.68811408 2025-07-01,12:09:04.000,182,11068472,4605,0,1751371743,13168.374841780002,26705.4266241,53328.660165600006 2025-07-01,12:09:05.000,182,11068684,4965,0,1751371744,13168.354632850002,29473.789154219994,53328.64619136 2025-07-01,12:09:06.000,182,11068647,5245,0,1751371745,13168.314214990001,28550.980496789998,53328.61824288 2025-07-01,12:09:07.000,182,11068698,4925,0,1751371746,13168.300742369996,33164.95329264,53328.58330728001 2025-07-01,12:09:08.000,182,11068638,4845,0,1751371747,13168.314214990001,29935.154712720003,53328.62523 2025-07-01,12:09:09.000,182,11068664,5044,0,1751371748,13168.287269749992,32242.151684340002,53328.59728152 2025-07-01,12:09:10.000,182,11068650,4885,0,1751371749,13168.300742369996,28550.9593494,53328.60426864001 2025-07-01,12:09:11.000,182,11068676,4765,0,1751371750,13168.273797130001,27166.785133469995,53328.53439744001 2025-07-01,12:09:12.000,182,11068642,4965,0,1751371751,13168.327687609992,31319.350076040006,53328.52741032 2025-07-01,12:09:13.000,182,11068661,5485,0,1751371752,13168.327687609992,30857.96337015,53328.56234592001 2025-07-01,12:09:14.000,182,11068600,4845,0,1751371753,13168.287269749992,30396.527320349996,53328.54837168 2025-07-01,12:09:15.000,182,11068661,5245,0,1751371754,13168.307478679992,29935.20405663,53328.52741032 2025-07-01,12:09:16.000,182,11068633,5205,0,1751371755,13168.273797130001,34087.73375355,53328.51343608001 2025-07-01,12:09:17.000,182,11068621,5325,0,1751371756,13168.280533439996,28550.97344766,53328.52741032 2025-07-01,12:09:18.000,182,11068671,5285,0,1751371757,13168.267060819991,28089.544446989996,53328.47850048 2025-07-01,12:09:19.000,182,11068633,4245,0,1751371758,13168.253588200001,30857.94222276,53328.450552 2025-07-01,12:09:20.000,182,11068649,5325,0,1751371759,13168.294006060001,26705.384329320004,53328.40164216 2025-07-01,12:09:21.000,182,11068613,5205,0,1751371760,13168.287269749992,23936.97245529,53328.40164216 2025-07-01,12:09:22.000,182,11068691,5205,0,1751371761,13168.314214990001,29473.775055959995,53328.373693680005 2025-07-01,12:09:23.000,182,11068635,5245,0,1751371762,13168.354632850002,28550.917054620004,53328.47850048 2025-07-01,12:09:24.000,182,11068501,5205,0,1751371763,13168.421995949997,24859.710621420003,53328.47850048 2025-07-01,12:09:25.000,182,11068612,4885,0,1751371764,13168.381578089997,30857.885829720006,53328.39465504001 2025-07-01,12:09:26.000,182,11068706,4685,0,1751371765,13168.408523329992,30396.407485140007,53328.373693680005 2025-07-01,12:09:27.000,182,11068660,4925,0,1751371766,13168.448941189992,28089.431660910006,53328.41561640001 2025-07-01,12:09:28.000,182,11068629,5405,0,1751371767,13168.509567979992,32703.404456760007,53328.43657776001 2025-07-01,12:09:29.000,182,11068672,5044,0,1751371768,13168.570194769993,30396.379288619995,53328.41561640001 2025-07-01,12:09:30.000,182,11068642,4765,0,1751371769,13168.556722150002,29012.183925300007,53328.40164216 2025-07-01,12:09:31.000,182,11068696,4885,0,1751371770,13168.556722150002,35471.74583949,53328.38766792 2025-07-01,12:09:32.000,182,11068684,5044,0,1751371771,13168.576931080002,30857.78009277,53328.41561640001 2025-07-01,12:09:33.000,182,11068713,5445,0,1751371772,13168.624085249998,28089.31887483,53328.39465504001 2025-07-01,12:09:34.000,182,11068700,5044,0,1751371773,13168.610612629993,24398.161785539996,53328.39465504001 2025-07-01,12:09:35.000,182,11068650,4845,0,1751371774,13168.644294179998,24398.161785539996,53328.41561640001 2025-07-01,12:09:36.000,182,11068644,5005,0,1751371775,13168.704920969998,26243.786149530002,53328.38766792 2025-07-01,12:09:37.000,182,11068619,5325,0,1751371776,13168.718393589988,28089.403464389994,53328.35971944 2025-07-01,12:09:38.000,182,11068645,5285,0,1751371777,13168.718393589988,24398.197031190008,53328.3806808 2025-07-01,12:09:39.000,182,11068609,5485,0,1751371778,13168.704920969998,29012.219170950004,53328.35971944 2025-07-01,12:09:40.000,182,11068637,5285,0,1751371779,13168.725129899998,32703.432653280004,53328.33177096 2025-07-01,12:09:41.000,182,11068643,5044,0,1751371780,13168.758811449989,28089.51625047,53328.3806808 2025-07-01,12:09:42.000,182,11068676,4925,0,1751371781,13168.731866209993,35471.90796948,53328.38766792 2025-07-01,12:09:43.000,182,11068601,5325,0,1751371782,13168.752075139993,30857.921075370003,53328.36670656001 2025-07-01,12:09:44.000,182,11068635,5285,0,1751371783,13168.718393589988,28550.895907230006,53328.39465504001 2025-07-01,12:09:45.000,182,11068622,4965,0,1751371784,13168.738602519988,33626.2624581,53328.41561640001 2025-07-01,12:09:46.000,182,11068645,5125,0,1751371785,13168.704920969998,23936.901963990007,53328.40164216 2025-07-01,12:09:47.000,182,11068630,4765,0,1751371786,13168.637557870003,30857.93517363,53328.3108096 2025-07-01,12:09:48.000,182,11068702,5125,0,1751371787,13168.677975729988,32703.510193709997,53328.33875808 2025-07-01,12:09:49.000,182,11068650,4885,0,1751371788,13168.664503109998,26705.349083670008,53328.39465504001 2025-07-01,12:09:50.000,182,11068632,4645,0,1751371789,13168.698184659988,29012.303760509996,53328.35971944 2025-07-01,12:09:51.000,182,11068667,5325,0,1751371790,13168.637557870003,32242.095291300007,53328.31779672001 2025-07-01,12:09:52.000,182,11068610,4925,0,1751371791,13168.684712039998,26705.327936279995,53328.33875808 2025-07-01,12:09:53.000,182,11068654,4685,0,1751371792,13168.664503109998,29012.331957029994,53328.3806808 2025-07-01,12:09:54.000,182,11068610,5085,0,1751371793,13168.657766799988,33164.86165395001,53328.38766792 2025-07-01,12:09:55.000,182,11068672,4805,0,1751371794,13168.630821559993,29473.648171620007,53328.3806808 2025-07-01,12:09:56.000,182,11068627,5165,0,1751371795,13168.671239419993,33164.78411352,53328.3806808 2025-07-01,12:09:57.000,182,11068620,4765,0,1751371796,13168.711657279993,28550.80426854,53328.324783840006 2025-07-01,12:09:58.000,182,11068668,4605,0,1751371797,13168.725129899998,29934.964386210006,53328.36670656001 2025-07-01,12:09:59.000,182,11068647,4605,0,1751371798,13168.718393589988,25782.293706690005,53328.33875808 2025-07-01,12:10:00.000,182,11068665,5125,0,1751371799,13168.704920969998,31319.061061710003,53328.35971944 2025-07-01,12:10:01.000,182,11068692,4685,0,1751371800,13168.704920969998,30396.210109499996,53328.373693680005 2025-07-01,12:10:02.000,182,11068611,5365,0,1751371801,13168.711657279993,28550.550499859994,53328.36670656001 2025-07-01,12:10:03.000,182,11068634,4805,0,1751371802,13168.745338829998,27627.692498520002,53328.41561640001 2025-07-01,12:10:04.000,182,11068646,4805,0,1751371803,13168.745338829998,27166.27054698,53328.42959064 2025-07-01,12:10:05.000,182,11068667,5245,0,1751371804,13168.718393589988,26243.426643900006,53328.39465504001 2025-07-01,12:10:06.000,182,11068662,4685,0,1751371805,13168.718393589988,30857.32894845,53328.3108096 2025-07-01,12:10:07.000,182,11068630,4965,0,1751371806,13168.731866209993,31318.659261299996,53328.324783840006 2025-07-01,12:10:08.000,182,11068652,4605,0,1751371807,13168.704920969998,35471.14666344,53328.33177096 2025-07-01,12:10:09.000,182,11068595,5285,0,1751371808,13168.684712039998,21629.249423279995,53328.31779672001 2025-07-01,12:10:10.000,182,11068638,4685,0,1751371809,13168.691448349993,28088.790190080006,53328.34574520001 2025-07-01,12:10:11.000,182,11068638,4605,0,1751371810,13168.704920969998,31779.93318111,53328.303822480004 2025-07-01,12:10:12.000,182,11068618,4605,0,1751371811,13168.718393589988,27165.988581779995,53328.33875808 2025-07-01,12:10:13.000,182,11068647,5245,0,1751371812,13168.691448349993,30857.1527202,53328.35971944 2025-07-01,12:10:14.000,182,11068621,5005,0,1751371813,13168.677975729988,25781.765021939995,53328.35971944 2025-07-01,12:10:15.000,182,11068624,4805,0,1751371814,13168.691448349993,30857.075179770007,53328.29683536001 2025-07-01,12:10:16.000,182,11068688,4965,0,1751371815,13168.671239419993,29472.950307749998,53328.36670656001 2025-07-01,12:10:17.000,182,11068635,5245,0,1751371816,13168.664503109998,29011.535405339993,53328.303822480004 2025-07-01,12:10:18.000,182,11068675,5365,0,1751371817,13168.684712039998,27627.332992890006,53328.28984824 2025-07-01,12:10:19.000,182,11068642,4925,0,1751371818,13168.657766799988,29934.23832582,53328.28984824 2025-07-01,12:10:20.000,182,11068641,5085,0,1751371819,13168.610612629993,28088.719698779998,53328.28286112 2025-07-01,12:10:21.000,182,11068665,5485,0,1751371820,13168.576931080002,29472.872767320005,53328.303822480004 2025-07-01,12:10:22.000,182,11068601,5285,0,1751371821,13168.543249529997,28550.050011629995,53328.3108096 2025-07-01,12:10:23.000,182,11068662,4885,0,1751371822,13168.523040599997,31779.862689810005,53328.29683536001 2025-07-01,12:10:24.000,182,11068620,4605,0,1751371823,13168.509567979992,30856.98354108,53328.28286112 2025-07-01,12:10:25.000,182,11068608,4765,0,1751371824,13168.509567979992,25781.7086289,53328.324783840006 2025-07-01,12:10:26.000,182,11068683,5325,0,1751371825,13168.435468570002,27165.847599179993,53328.28984824 2025-07-01,12:10:27.000,182,11068630,4685,0,1751371826,13168.482622739997,29011.429668390003,53328.26189976 2025-07-01,12:10:28.000,182,11068650,5125,0,1751371827,13168.455677500002,30856.98354108,53328.29683536001 2025-07-01,12:10:29.000,182,11068604,4965,0,1751371828,13168.374841780002,31318.4477874,53328.254912640004 2025-07-01,12:10:30.000,182,11068623,5044,0,1751371829,13168.368105469992,29934.23127669,53328.28286112 2025-07-01,12:10:31.000,182,11068654,4685,0,1751371830,13168.361369159997,30857.089278030006,53328.21298992 2025-07-01,12:10:32.000,182,11068641,5365,0,1751371831,13168.334423920001,31318.497131309996,53328.254912640004 2025-07-01,12:10:33.000,182,11068631,5285,0,1751371832,13168.300742369996,28550.099355540005,53328.21997704 2025-07-01,12:10:34.000,182,11068687,5445,0,1751371833,13168.300742369996,28550.16279771,53328.18504144 2025-07-01,12:10:35.000,182,11068635,5085,0,1751371834,13168.273797130001,20706.44076585,53328.19202856 2025-07-01,12:10:36.000,182,11068651,5245,0,1751371835,13168.233379270001,27165.946287,53328.19202856 2025-07-01,12:10:37.000,182,11068622,4805,0,1751371836,13168.213170340001,28550.16279771,53328.206002800005 2025-07-01,12:10:38.000,182,11068620,4885,0,1751371837,13168.226642959991,32241.355132650002,53328.21997704 2025-07-01,12:10:39.000,182,11068645,5525,0,1751371838,13168.179488789996,28550.205092489996,53328.22696416001 2025-07-01,12:10:40.000,182,11068565,5005,0,1751371839,13168.179488789996,36855.33497763,53328.2409384 2025-07-01,12:10:41.000,182,11068631,5325,0,1751371840,13168.12559830999,27627.438729839996,53328.2409384 2025-07-01,12:10:42.000,182,11068685,4885,0,1751371841,13168.13233462,27166.052023950004,53328.15010584001 2025-07-01,12:10:43.000,182,11068626,5044,0,1751371842,13168.11212569,29934.449799719994,53328.157092960006 2025-07-01,12:10:44.000,182,11068635,5325,0,1751371843,13168.08518044999,31779.975475889994,53328.15010584001 2025-07-01,12:10:45.000,182,11068667,5445,0,1751371844,13168.07170783,29934.39340668,53328.21298992 2025-07-01,12:10:46.000,182,11068656,4725,0,1751371845,13167.97066318,29473.013749920006,53328.15010584001 2025-07-01,12:10:47.000,182,11068622,4765,0,1751371846,13167.94371793999,28550.233289009993,53328.1710672 2025-07-01,12:10:48.000,182,11068628,4765,0,1751371847,13167.94371793999,31318.560573480005,53328.10119600001 2025-07-01,12:10:50.000,182,11068646,5005,0,1751371849,13167.90330007999,29011.507208819996,53328.087221760004 2025-07-01,12:10:51.000,182,11068650,4845,0,1751371850,13167.856145909995,31318.497131309996,53328.01036344001 2025-07-01,12:10:52.000,182,11068624,4725,0,1751371851,13167.8494096,29934.23832582,53328.03132480001 2025-07-01,12:10:53.000,182,11068618,4925,0,1751371852,13167.80225542999,33163.94526705,53327.97542784 2025-07-01,12:10:54.000,182,11068641,5365,0,1751371853,13167.815728049995,26704.425647640004,53328.05927328001 2025-07-01,12:10:55.000,182,11068619,5605,0,1751371854,13167.78204649999,35009.407501049995,53328.01036344001 2025-07-01,12:10:56.000,182,11068656,5044,0,1751371855,13167.795519119994,34086.61294188,53328.04529904 2025-07-01,12:10:57.000,182,11068628,4845,0,1751371856,13167.80225542999,28549.859685119998,53328.05927328001 2025-07-01,12:10:58.000,182,11068652,4765,0,1751371857,13167.795519119994,28549.82443947,53328.01036344001 2025-07-01,12:10:59.000,182,11068568,5085,0,1751371858,13167.72141970999,31318.13057655,53328.02433768 2025-07-01,12:11:00.000,182,11068643,5245,0,1751371859,13167.674265539994,29011.182948839996,53327.98241496001 2025-07-01,12:11:01.000,182,11068602,4925,0,1751371860,13167.674265539994,30856.715674139996,53328.03132480001 2025-07-01,12:11:02.000,182,11068613,5165,0,1751371861,13167.627111369999,28549.718702519996,53327.97542784 2025-07-01,12:11:03.000,182,11068628,4805,0,1751371862,13167.68100184999,35470.64617521,53327.989402080006 2025-07-01,12:11:04.000,182,11068639,5405,0,1751371863,13167.593429819994,33163.66330185,53327.926518 2025-07-01,12:11:05.000,182,11068596,4765,0,1751371864,13167.546275649998,23474.39444643,53327.95446648 2025-07-01,12:11:06.000,182,11068595,5525,0,1751371865,13167.519330409988,33163.68444924,53327.89856952 2025-07-01,12:11:07.000,182,11068622,5044,0,1751371866,13167.539539339989,29933.864721930004,53327.821711200006 2025-07-01,12:11:08.000,182,11068611,5405,0,1751371867,13167.532803029993,29011.084261020005,53327.919530880004 2025-07-01,12:11:09.000,182,11068628,4925,0,1751371868,13167.472176239993,29933.829476280007,53327.84267256001 2025-07-01,12:11:10.000,182,11068653,5205,0,1751371869,13167.465439929998,28549.627063830005,53327.870621040005 2025-07-01,12:11:11.000,182,11068627,5205,0,1751371870,13167.438494689988,30395.230280429998,53327.83568544 2025-07-01,12:11:12.000,182,11068646,4765,0,1751371871,13167.458703619988,26704.101387660005,53327.79376272001 2025-07-01,12:11:13.000,182,11068616,4965,0,1751371872,13167.411549449993,32240.833497030006,53327.751840000004 2025-07-01,12:11:14.000,182,11068630,4805,0,1751371873,13167.411549449993,27626.980536389994,53327.79376272001 2025-07-01,12:11:15.000,182,11068451,5605,0,1751371874,13167.398076830003,30856.694526749998,53327.74485288001 2025-07-01,12:11:16.000,182,11068611,5285,0,1751371875,13167.398076830003,25781.433712829996,53327.77978848 2025-07-01,12:11:17.000,182,11068609,5165,0,1751371876,13167.384604209998,29011.204096229994,53327.73786576 2025-07-01,12:11:18.000,182,11068579,5125,0,1751371877,13167.344186349997,32702.36118552,53327.79376272001 2025-07-01,12:11:19.000,182,11068626,4725,0,1751371878,13167.344186349997,23474.57067468,53327.76581424001 2025-07-01,12:11:20.000,182,11068640,4885,0,1751371879,13167.310504799992,26242.940253930006,53327.70991728 2025-07-01,12:11:21.000,182,11068510,4925,0,1751371880,13167.283559559997,27165.748911360002,53327.67498168001 2025-07-01,12:11:22.000,182,11068634,4765,0,1751371881,13167.256614320002,28549.944274680005,53327.702930160005 2025-07-01,12:11:23.000,182,11068630,4885,0,1751371882,13167.243141699997,33163.85362836,53327.70991728 2025-07-01,12:11:24.000,182,11068654,4805,0,1751371883,13167.216196460002,28550.021815109998,53327.72389152001 2025-07-01,12:11:25.000,182,11068636,4965,0,1751371884,13167.216196460002,26704.46089329,53327.74485288001 2025-07-01,12:11:26.000,182,11068627,5245,0,1751371885,13167.243141699997,34086.82441578001,53327.72389152001 2025-07-01,12:11:27.000,182,11068651,5085,0,1751371886,13167.249878009992,33163.98756183,53327.76581424001 2025-07-01,12:11:28.000,182,11068677,4965,0,1751371887,13167.189251219992,26704.510237199996,53327.70991728 2025-07-01,12:11:29.000,182,11068643,5005,0,1751371888,13167.162305979997,34086.82441578001,53327.69594304001 2025-07-01,12:11:30.000,182,11068675,5365,0,1751371889,13167.148833359992,29472.837521669993,53327.70991728 2025-07-01,12:11:31.000,182,11068667,5245,0,1751371890,13167.155569670002,29934.23832582,53327.7169044 2025-07-01,12:11:32.000,182,11068635,5085,0,1751371891,13167.121888119997,26704.48908981,53327.66799456 2025-07-01,12:11:33.000,182,11068649,5365,0,1751371892,13167.094942880001,32702.636101590004,53327.7169044 2025-07-01,12:11:34.000,182,11068646,4805,0,1751371893,13167.081470259996,30857.046983249995,53327.68895592 2025-07-01,12:11:35.000,182,11068620,5044,0,1751371894,13167.041052399996,27627.25545246,53327.68895592 2025-07-01,12:11:36.000,182,11068630,4885,0,1751371895,13167.034316090001,28550.042962499996,53327.6819688 2025-07-01,12:11:37.000,182,11068469,5125,0,1751371896,13166.9736893,30395.575687799996,53327.70991728 2025-07-01,12:11:38.000,182,11068629,5365,0,1751371897,13166.993898230001,33163.938217920004,53327.64703320001 2025-07-01,12:11:39.000,182,11068632,5044,0,1751371898,13166.993898230001,34548.06308994,53327.66799456 2025-07-01,12:11:40.000,182,11068642,5125,0,1751371899,13166.95348037,28549.923127290007,53327.70991728 2025-07-01,12:11:41.000,182,11068648,5005,0,1751371900,13166.946744059991,25320.10339998,53327.68895592 2025-07-01,12:11:42.000,182,11068628,4725,0,1751371901,13166.919798819996,31318.186969589995,53327.59113624 2025-07-01,12:11:43.000,182,11068638,4685,0,1751371902,13166.89285358,27165.60087963,53327.67498168001 2025-07-01,12:11:44.000,182,11068643,5085,0,1751371903,13166.89285358,30856.65223197,53327.66100744 2025-07-01,12:11:45.000,182,11068639,5325,0,1751371904,13166.93327144,32240.770054859997,53327.70991728 2025-07-01,12:11:46.000,182,11068657,5165,0,1751371905,13166.87264465,29010.929180160005,53327.6120976 2025-07-01,12:11:47.000,182,11068610,4765,0,1751371906,13166.859172029996,29010.900983640007,53327.654020320006 2025-07-01,12:11:48.000,182,11068676,4845,0,1751371907,13166.84569940999,27626.726767710003,53327.68895592 2025-07-01,12:11:49.000,182,11068652,4965,0,1751371908,13166.818754169995,24858.32194281,53327.64703320001 2025-07-01,12:11:50.000,182,11068653,4565,0,1751371909,13166.758127379995,29472.076215630004,53327.605110480006 2025-07-01,12:11:51.000,182,11068626,4965,0,1751371910,13166.7716,32701.818402510005,53327.66100744 2025-07-01,12:11:52.000,182,11068623,5085,0,1751371911,13166.78507261999,29933.44177413,53327.54921352 2025-07-01,12:11:53.000,182,11068629,5245,0,1751371912,13166.75139107,30394.842578280004,53327.54921352 2025-07-01,12:11:54.000,182,11068588,4565,0,1751371913,13166.72444582999,28087.782164489996,53327.535239280005 2025-07-01,12:11:55.000,182,11068603,4885,0,1751371914,13166.79180893,32701.6985673,53327.535239280005 2025-07-01,12:11:56.000,182,11068587,5205,0,1751371915,13166.737918449995,34085.851635839994,53327.55620064001 2025-07-01,12:11:57.000,182,11068653,5245,0,1751371916,13166.70423689999,25319.44783089,53327.55620064001 2025-07-01,12:11:58.000,182,11068600,4805,0,1751371917,13166.67055535,28087.789213619995,53327.535239280005 2025-07-01,12:11:59.000,182,11068636,4765,0,1751371918,13166.65034642,31317.50320398,53327.584149120004 2025-07-01,12:12:00.000,182,11068648,4845,0,1751371919,13166.62340117999,31317.49615485,53327.5422264 2025-07-01,12:12:01.000,182,11068624,5005,0,1751371920,13166.58298331999,30856.102399829993,53327.55620064001 2025-07-01,12:12:02.000,182,11068626,5044,0,1751371921,13166.529092839999,24858.082272390006,53327.56318776 2025-07-01,12:12:03.000,182,11068648,4805,0,1751371922,13166.515620219994,28087.761017099998,53327.5422264 2025-07-01,12:12:04.000,182,11068636,4885,0,1751371923,13166.441520809989,30856.116498090007,53327.535239280005 2025-07-01,12:12:05.000,182,11068594,4805,0,1751371924,13166.434784499994,31317.49615485,53327.57716200001 2025-07-01,12:12:06.000,182,11068651,5285,0,1751371925,13166.401102949989,32240.276615759998,53327.50729080001 2025-07-01,12:12:07.000,182,11068662,4765,0,1751371926,13166.353948779994,28549.20411603,53327.49331656 2025-07-01,12:12:08.000,182,11068607,5365,0,1751371927,13166.300058299988,26703.643194210003,53327.47934232001 2025-07-01,12:12:09.000,182,11068626,4645,0,1751371928,13166.286585679998,31778.868762479993,53327.4723552 2025-07-01,12:12:10.000,182,11068667,5085,0,1751371929,13166.212486269993,31317.51025311,53327.50030368 2025-07-01,12:12:11.000,182,11068648,4925,0,1751371930,13166.185541029998,29933.293742399997,53327.50030368 2025-07-01,12:12:12.000,182,11068633,5325,0,1751371931,13166.172068409993,31317.453860070003,53327.465368080004 2025-07-01,12:12:13.000,182,11068639,5325,0,1751371932,13166.138386860002,27165.001703579997,53327.45838096001 2025-07-01,12:12:14.000,182,11068618,4525,0,1751371933,13166.077760070002,29471.96342955,53327.437419600006 2025-07-01,12:12:15.000,182,11068601,5125,0,1751371934,13166.077760070002,27165.086293140004,53327.416458240004 2025-07-01,12:12:16.000,182,11068657,5325,0,1751371935,13166.003660659997,28549.246410809996,53327.437419600006 2025-07-01,12:12:17.000,182,11068613,5005,0,1751371936,13166.030605899992,33163.16281362,53327.42344536 2025-07-01,12:12:18.000,182,11068604,4725,0,1751371937,13166.010396969992,32240.375303580004,53327.38152264 2025-07-01,12:12:19.000,182,11068597,5285,0,1751371938,13165.990188039992,22089.86072487,53327.39549688 2025-07-01,12:12:20.000,182,11068608,4965,0,1751371939,13165.949770179992,29933.484068909995,53327.318638560006 2025-07-01,12:12:21.000,182,11068601,5245,0,1751371940,13165.936297560002,25780.968470249994,53327.25575448 2025-07-01,12:12:22.000,182,11068614,4765,0,1751371941,13165.916088630001,33163.26150144001,53327.26274160001 2025-07-01,12:12:23.000,182,11068619,5085,0,1751371942,13165.929561249992,30394.976511750006,53327.318638560006 2025-07-01,12:12:24.000,182,11068674,4845,0,1751371943,13165.916088630001,25781.144698500008,53327.318638560006 2025-07-01,12:12:25.000,182,11068653,5205,0,1751371944,13165.889143389992,27165.318914429998,53327.24178024001 2025-07-01,12:12:26.000,182,11068626,5285,0,1751371945,13165.902616009997,29010.936229290004,53327.26274160001 2025-07-01,12:12:27.000,182,11068612,4765,0,1751371946,13165.848725529991,27165.481044419997,53327.29069008001 2025-07-01,12:12:28.000,182,11068640,4885,0,1751371947,13165.848725529991,32702.234301179997,53327.24178024001 2025-07-01,12:12:29.000,182,11068633,5565,0,1751371948,13165.841989219996,32240.868742680002,53327.22081888001 2025-07-01,12:12:30.000,182,11068613,5125,0,1751371949,13165.821780289996,29472.555556470004,53327.23479312 2025-07-01,12:12:31.000,182,11068661,5205,0,1751371950,13165.821780289996,31318.12352742,53327.199857520005 2025-07-01,12:12:32.000,182,11068611,5445,0,1751371951,13165.761153499996,28088.38134054,53327.20684464 2025-07-01,12:12:33.000,182,11068672,4725,0,1751371952,13165.73420826,31779.552528090004,53327.22081888001 2025-07-01,12:12:34.000,182,11068620,4925,0,1751371953,13165.68705408999,31318.179920459996,53327.150947680006 2025-07-01,12:12:35.000,182,11068621,5285,0,1751371954,13165.67358147,31318.194018719994,53327.10902496 2025-07-01,12:12:36.000,182,11068674,4565,0,1751371955,13165.619690989995,26704.31991069,53327.09505072001 2025-07-01,12:12:37.000,182,11068667,5165,0,1751371956,13165.59274575,29934.0691467,53327.102037840006 2025-07-01,12:12:38.000,182,11068631,5205,0,1751371957,13165.579273129995,32241.002676150005,53327.13697344 2025-07-01,12:12:39.000,182,11068633,5285,0,1751371958,13165.55232789,29934.07619583,53327.12299920001 2025-07-01,12:12:40.000,182,11068623,4365,0,1751371959,13165.54559157999,30395.54749128,53327.0880636 2025-07-01,12:12:41.000,182,11068703,5525,0,1751371960,13165.51191003,27627.2413542,53327.032166640005 2025-07-01,12:12:42.000,182,11068661,5365,0,1751371961,13165.52538264999,29472.788177759998,53327.081076480004 2025-07-01,12:12:43.000,182,11068689,5165,0,1751371962,13165.55232789,27165.875795700005,53327.102037840006 2025-07-01,12:12:44.000,182,11068610,5005,0,1751371963,13165.51191003,27165.882844830005,53327.07408936001 2025-07-01,12:12:45.000,182,11068704,4965,0,1751371964,13165.518646339995,28550.14165032,53327.0181924 2025-07-01,12:12:46.000,182,11068722,4925,0,1751371965,13165.498437409995,27165.967434389997,53327.01120528 2025-07-01,12:12:47.000,182,11068629,5325,0,1751371966,13165.50517371999,33164.184937469996,53326.97626968001 2025-07-01,12:12:48.000,182,11068615,5445,0,1751371967,13165.4917011,30857.286653670002,53327.032166640005 2025-07-01,12:12:49.000,182,11068598,4805,0,1751371968,13165.437810619995,28088.938221810007,53327.0181924 2025-07-01,12:12:50.000,182,11068629,5285,0,1751371969,13165.397392759995,31318.722703470004,53327.00421816001 2025-07-01,12:12:51.000,182,11068672,4765,0,1751371970,13165.37044752,25782.01174149,53327.01120528 2025-07-01,12:12:52.000,182,11068559,5205,0,1751371971,13165.336765969994,33164.347067459996,53326.934346960006 2025-07-01,12:12:53.000,182,11068668,4605,0,1751371972,13165.30308441999,25320.72372342,53326.90639848001 2025-07-01,12:12:54.000,182,11068635,5325,0,1751371973,13165.289611799999,27166.319890889994,53326.96928256 2025-07-01,12:12:55.000,182,11068652,4885,0,1751371974,13165.242457629989,30857.46993105,53326.87845 2025-07-01,12:12:56.000,182,11068629,5285,0,1751371975,13165.195303459994,30857.519274959996,53326.95530832001 2025-07-01,12:12:57.000,182,11068644,4805,0,1751371976,13165.168358219998,29934.767010569994,53326.913385600004 2025-07-01,12:12:58.000,182,11068616,4845,0,1751371977,13165.121204049989,29934.767010569994,53326.90639848001 2025-07-01,12:12:59.000,182,11068650,4645,0,1751371978,13165.121204049989,27627.762989819996,53326.89941136 2025-07-01,12:13:00.000,182,11068667,5565,0,1751371979,13165.047104639998,29473.352108160005,53326.92037272 2025-07-01,12:13:01.000,182,11068626,4725,0,1751371980,13165.026895709998,32703.037901999996,53326.88543712001 2025-07-01,12:13:02.000,182,11068658,4645,0,1751371981,13165.026895709998,30857.46993105,53326.8435144 2025-07-01,12:13:03.000,182,11068667,5245,0,1751371982,13165.006686779998,33625.853608560006,53326.80857880001 2025-07-01,12:13:04.000,182,11068630,4885,0,1751371983,13165.013423089993,32703.059049389994,53326.864475760005 2025-07-01,12:13:05.000,182,11068649,5285,0,1751371984,13165.006686779998,29473.22522382,53326.82255304 2025-07-01,12:13:06.000,182,11068652,4805,0,1751371985,13165.053840949993,25782.068134529996,53326.78063032 2025-07-01,12:13:07.000,182,11068644,4845,0,1751371986,13165.020159399988,25781.990594100003,53326.83652728001 2025-07-01,12:13:08.000,182,11068489,5044,0,1751371987,13165.020159399988,29934.5625858,53326.75966896001 2025-07-01,12:13:09.000,182,11068697,5645,0,1751371988,13165.033632019993,28550.33197683,53326.78761744001 2025-07-01,12:13:10.000,182,11068622,5005,0,1751371989,13165.033632019993,33164.241330510005,53326.80857880001 2025-07-01,12:13:11.000,182,11068635,5245,0,1751371990,13165.047104639998,29011.725731850005,53326.75268184 2025-07-01,12:13:12.000,182,11068607,5205,0,1751371991,13165.033632019993,31318.680408689994,53326.794604560004 2025-07-01,12:13:13.000,182,11068625,5485,0,1751371992,13165.067313569998,30857.258457150005,53326.815565920006 2025-07-01,12:13:14.000,182,11068599,5325,0,1751371993,13165.074049879993,32241.489066120004,53326.78761744001 2025-07-01,12:13:15.000,182,11068703,5165,0,1751371994,13165.060577259988,29473.08424122,53326.71075912 2025-07-01,12:13:16.000,182,11068614,4845,0,1751371995,13165.067313569998,28088.931172679993,53326.75966896001 2025-07-01,12:13:17.000,182,11068626,5005,0,1751371996,13165.060577259988,28088.87477964,53326.78761744001 2025-07-01,12:13:18.000,182,11068622,4605,0,1751371997,13165.047104639998,29011.739830110004,53326.80857880001 2025-07-01,12:13:19.000,182,11068636,4765,0,1751371998,13165.060577259988,32241.51726264,53326.78761744001 2025-07-01,12:13:20.000,182,11068605,5525,0,1751371999,13165.040368329988,30857.343046709997,53326.78761744001 2025-07-01,12:13:21.000,182,11068650,4725,0,1751372000,13165.013423089993,26243.377299989996,53326.80159168 2025-07-01,12:13:22.000,182,11068610,4565,0,1751372001,13165.040368329988,31780.08121284,53326.78063032 2025-07-01,12:13:23.000,182,11068655,5245,0,1751372002,13164.993214159993,25320.58274082,53326.745694720004 2025-07-01,12:13:24.000,182,11068621,5245,0,1751372003,13164.993214159993,28088.938221810007,53326.75268184 2025-07-01,12:13:25.000,182,11068651,5125,0,1751372004,13164.973005229993,32241.439722209994,53326.766656080006 2025-07-01,12:13:26.000,182,11068646,4885,0,1751372005,13164.932587369993,24397.731788610006,53326.766656080006 2025-07-01,12:13:27.000,182,11068590,5005,0,1751372006,13164.898905820002,31780.08121284,53326.73870760001 2025-07-01,12:13:28.000,182,11068631,5285,0,1751372007,13164.939323680002,30395.892898649996,53326.72473336 2025-07-01,12:13:29.000,182,11068650,4965,0,1751372008,13164.946059989998,26704.771055010002,53326.78761744001 2025-07-01,12:13:30.000,182,11068628,4765,0,1751372009,13164.905642129997,32702.953312440004,53326.7736432 2025-07-01,12:13:31.000,182,11068642,5044,0,1751372010,13164.898905820002,32241.54545916,53326.71774624001 2025-07-01,12:13:32.000,182,11068659,5125,0,1751372011,13164.925851059998,29011.866714450007,53326.73870760001 2025-07-01,12:13:33.000,182,11068632,4765,0,1751372012,13164.959532610002,28089.114450060006,53326.71075912 2025-07-01,12:13:34.000,182,11068649,5445,0,1751372013,13164.952796299993,32241.658245240003,53326.66184928 2025-07-01,12:13:35.000,182,11068682,4965,0,1751372014,13164.959532610002,29473.316862509993,53326.67582352 2025-07-01,12:13:36.000,182,11068686,4925,0,1751372015,13164.919114750002,33164.6149344,53326.66184928 2025-07-01,12:13:37.000,182,11068632,4885,0,1751372016,13164.925851059998,32241.85562088,53326.66883640001 2025-07-01,12:13:38.000,182,11068640,4805,0,1751372017,13164.905642129997,29473.500139890006,53326.64088792001 2025-07-01,12:13:39.000,182,11068636,4765,0,1751372018,13164.932587369993,28089.34002222,53326.696784880005 2025-07-01,12:13:40.000,182,11068698,4765,0,1751372019,13164.905642129997,25782.455836680005,53326.67582352 2025-07-01,12:13:41.000,182,11068653,5525,0,1751372020,13164.892169509993,29012.317858769995,53326.68979776001 2025-07-01,12:13:42.000,182,11068662,4965,0,1751372021,13164.878696890002,27166.71464217,53326.696784880005 2025-07-01,12:13:43.000,182,11068592,4885,0,1751372022,13164.878696890002,28089.607889160005,53326.65486216 2025-07-01,12:13:44.000,182,11068658,4845,0,1751372023,13164.818070100002,29012.40949746,53326.61992656001 2025-07-01,12:13:45.000,182,11068563,5325,0,1751372024,13164.804597479997,29935.281597060006,53326.66883640001 2025-07-01,12:13:46.000,182,11068659,4885,0,1751372025,13164.784388549997,31319.441714729997,53326.60595232 2025-07-01,12:13:47.000,182,11068629,5245,0,1751372026,13164.804597479997,33165.051980460004,53326.66883640001 2025-07-01,12:13:48.000,182,11068637,5445,0,1751372027,13164.764179619997,32242.299716070003,53326.647875040006 2025-07-01,12:13:49.000,182,11068663,5525,0,1751372028,13164.730498069992,26705.504164529993,53326.58499096 2025-07-01,12:13:50.000,182,11068603,5325,0,1751372029,13164.723761759997,29935.288646190005,53326.64088792001 2025-07-01,12:13:51.000,182,11068609,5085,0,1751372030,13164.750706999992,25782.695507099997,53326.6339008 2025-07-01,12:13:52.000,182,11068666,5044,0,1751372031,13164.764179619997,32242.271519550006,53326.59197808001 2025-07-01,12:13:53.000,182,11068620,4885,0,1751372032,13164.804597479997,28089.67133133,53326.5640296 2025-07-01,12:13:54.000,182,11068678,5005,0,1751372033,13164.770915929992,30396.65420469,53326.578003840004 2025-07-01,12:13:55.000,182,11068616,4685,0,1751372034,13164.797861170002,27628.242330659996,53326.61992656001 2025-07-01,12:13:56.000,182,11068625,5445,0,1751372035,13164.764179619997,25321.21716252,53326.60595232 2025-07-01,12:13:57.000,182,11068648,4805,0,1751372036,13164.730498069992,33626.39639157,53326.61992656001 2025-07-01,12:13:58.000,182,11068630,4605,0,1751372037,13164.730498069992,31780.779076709994,53326.61992656001 2025-07-01,12:13:59.000,182,11068458,4925,0,1751372038,13164.730498069992,30396.626008170002,53326.55704248 2025-07-01,12:14:00.000,182,11068599,4445,0,1751372039,13164.737234380002,28089.614938290004,53326.58499096 2025-07-01,12:14:01.000,182,11068622,4645,0,1751372040,13164.757443310002,26243.96237778,53326.703772 2025-07-01,12:14:02.000,182,11068647,5285,0,1751372041,13164.737234380002,31780.779076709994,53326.66883640001 2025-07-01,12:14:03.000,182,11068600,4645,0,1751372042,13164.757443310002,29012.40244833,53326.647875040006 2025-07-01,12:14:04.000,182,11068676,5085,0,1751372043,13164.710289139992,27166.848575640004,53326.647875040006 2025-07-01,12:14:05.000,182,11068667,4405,0,1751372044,13164.710289139992,31319.491058640007,53326.598965200006 2025-07-01,12:14:06.000,182,11068607,5245,0,1751372045,13164.764179619997,28551.12852852,53326.61992656001 2025-07-01,12:14:07.000,182,11068614,4125,0,1751372046,13164.750706999992,29012.508185280007,53326.55704248 2025-07-01,12:14:08.000,182,11068634,4885,0,1751372047,13164.743970689997,32242.32791259,53326.598965200006 2025-07-01,12:14:09.000,182,11068642,5125,0,1751372048,13164.770915929992,30858.188942310007,53326.598965200006 2025-07-01,12:14:10.000,182,11068608,5085,0,1751372049,13164.703552829997,27628.376264129998,53326.578003840004 2025-07-01,12:14:11.000,182,11068644,4885,0,1751372050,13164.696816520001,27167.010705630004,53326.53608112 2025-07-01,12:14:12.000,182,11068516,4645,0,1751372051,13164.710289139992,29935.394383139996,53326.59197808001 2025-07-01,12:14:13.000,182,11068578,5125,0,1751372052,13164.696816520001,27167.024803890003,53326.55704248 2025-07-01,12:14:14.000,182,11068582,4045,0,1751372053,13164.696816520001,29935.394383139996,53326.578003840004 2025-07-01,12:14:15.000,182,11068594,4805,0,1751372054,13164.676607590001,28089.770019150004,53326.50813264 2025-07-01,12:14:16.000,182,11068567,5405,0,1751372055,13164.629453419991,28551.093282870002,53326.529094000005 2025-07-01,12:14:17.000,182,11068574,5005,0,1751372056,13164.683343899997,31781.011698000002,53326.5640296 2025-07-01,12:14:18.000,182,11068578,4845,0,1751372057,13164.656398660001,26244.159753419997,53326.57101672001 2025-07-01,12:14:19.000,182,11068594,5044,0,1751372058,13164.636189730001,26705.58170496,53326.50813264 2025-07-01,12:14:20.000,182,11068554,5325,0,1751372059,13164.676607590001,29012.57867658,53326.55005536001 2025-07-01,12:14:21.000,182,11068552,4725,0,1751372060,13164.622717109996,29935.443727050006,53326.55704248 2025-07-01,12:14:22.000,182,11068589,5325,0,1751372061,13164.649662349992,30858.224187960004,53326.598965200006 2025-07-01,12:14:23.000,182,11068536,4805,0,1751372062,13164.690080209992,30858.25943361,53326.4941584 2025-07-01,12:14:24.000,182,11068577,5405,0,1751372063,13164.737234380002,30858.301728389997,53326.53608112 2025-07-01,12:14:25.000,182,11068582,4765,0,1751372064,13164.723761759997,24860.126520089994,53326.51511976 2025-07-01,12:14:26.000,182,11068552,3845,0,1751372065,13164.730498069992,32242.616926920004,53326.5640296 2025-07-01,12:14:27.000,182,11068582,4725,0,1751372066,13164.723761759997,29474.275544189994,53326.50813264 2025-07-01,12:14:28.000,182,11068583,4365,0,1751372067,13164.703552829997,29474.331937230003,53326.50813264 2025-07-01,12:14:29.000,182,11068524,4285,0,1751372068,13164.703552829997,30858.633037499996,53326.50114552001 2025-07-01,12:14:30.000,182,11068537,4685,0,1751372069,13164.703552829997,29935.852576589998,53326.50114552001 2025-07-01,12:14:31.000,182,11068578,3725,0,1751372070,13164.717025450002,28551.76999935,53326.480184160006 2025-07-01,12:14:32.000,182,11068559,5325,0,1751372071,13164.717025450002,27629.102324520005,53326.459222800004 2025-07-01,12:14:33.000,182,11068582,4845,0,1751372072,13164.723761759997,33627.38326977,53326.431274320006 2025-07-01,12:14:34.000,182,11068594,4765,0,1751372073,13164.723761759997,25783.576648350005,53326.3893516 2025-07-01,12:14:35.000,182,11068649,5365,0,1751372074,13164.764179619997,24860.796187440006,53326.40332584001 2025-07-01,12:14:36.000,182,11068552,4805,0,1751372075,13164.743970689997,30859.091230949998,53326.44524856 2025-07-01,12:14:37.000,182,11068610,4045,0,1751372076,13164.710289139992,28552.122455849996,53326.431274320006 2025-07-01,12:14:38.000,182,11068569,5085,0,1751372077,13164.743970689997,27167.962338180005,53326.41730008 2025-07-01,12:14:39.000,182,11068549,5245,0,1751372078,13164.764179619997,32704.77198798,53326.42428720001 2025-07-01,12:14:40.000,182,11068638,4165,0,1751372079,13164.797861170002,29474.98750632,53326.459222800004 2025-07-01,12:14:41.000,182,11068620,4845,0,1751372080,13164.831542719992,28552.157701500008,53326.459222800004 2025-07-01,12:14:42.000,182,11068572,4765,0,1751372081,13164.824806409997,29936.388310470007,53326.480184160006 2025-07-01,12:14:43.000,182,11068627,4805,0,1751372082,13164.865224269997,29936.529293069994,53326.45223568001 2025-07-01,12:14:44.000,182,11068590,4645,0,1751372083,13164.871960579992,28552.284585839996,53326.45223568001 2025-07-01,12:14:45.000,182,11068667,5485,0,1751372084,13164.919114750002,32243.589706860002,53326.4941584 2025-07-01,12:14:46.000,182,11068643,5565,0,1751372085,13164.905642129997,27168.117419040005,53326.46620992 2025-07-01,12:14:47.000,182,11068642,4925,0,1751372086,13164.905642129997,31782.224148359994,53326.43826144 2025-07-01,12:14:48.000,182,11068620,4845,0,1751372087,13164.952796299993,29475.227176739994,53326.459222800004 2025-07-01,12:14:49.000,182,11068606,4925,0,1751372088,13164.919114750002,32243.695443810007,53326.47319704001 2025-07-01,12:14:50.000,182,11068606,4925,0,1751372089,13164.932587369993,28091.052960810004,53326.43826144 2025-07-01,12:14:51.000,182,11068646,4925,0,1751372090,13164.952796299993,29475.297668040002,53326.46620992 2025-07-01,12:14:52.000,182,11068589,5565,0,1751372091,13164.959532610002,27168.300696420003,53326.42428720001 2025-07-01,12:14:53.000,182,11068682,4765,0,1751372092,13164.939323680002,33166.602789059994,53326.39633872 2025-07-01,12:14:54.000,182,11068607,5165,0,1751372093,13164.919114750002,28552.57360017,53326.3893516 2025-07-01,12:14:55.000,182,11068674,4885,0,1751372094,13164.892169509993,34089.45374127,53326.37537736 2025-07-01,12:14:56.000,182,11068602,4965,0,1751372095,13164.952796299993,30859.598768309996,53326.39633872 2025-07-01,12:14:57.000,182,11068613,5205,0,1751372096,13164.932587369993,33166.68032949,53326.431274320006 2025-07-01,12:14:58.000,182,11068633,5325,0,1751372097,13164.939323680002,26245.625972459995,53326.34044176 2025-07-01,12:14:59.000,182,11068658,4925,0,1751372098,13164.973005229993,29014.087190399994,53326.42428720001 2025-07-01,12:15:00.000,182,11068561,5365,0,1751372099,13164.959532610002,26707.01972748,53326.42428720001 2025-07-01,12:15:01.000,182,11068594,4765,0,1751372100,13164.979741540003,29936.924044350002,53326.43826144 2025-07-01,12:15:02.000,182,11068621,5285,0,1751372101,13164.952796299993,30859.676308740003,53326.3893516 2025-07-01,12:15:03.000,182,11068629,5005,0,1751372102,13165.006686779998,31321.140555060003,53326.39633872 2025-07-01,12:15:04.000,182,11068634,4725,0,1751372103,13165.020159399988,26707.02677661,53326.34742888 2025-07-01,12:15:05.000,182,11068667,5245,0,1751372104,13165.020159399988,28552.686386250003,53326.35441600001 2025-07-01,12:15:06.000,182,11068690,4725,0,1751372105,13164.986477849998,27168.427580760006,53326.42428720001 2025-07-01,12:15:07.000,182,11068661,5365,0,1751372106,13165.026895709998,32243.899868580003,53326.431274320006 2025-07-01,12:15:08.000,182,11068644,4685,0,1751372107,13164.993214159993,26707.005629220002,53326.459222800004 2025-07-01,12:15:09.000,182,11068629,5325,0,1751372108,13165.020159399988,33628.067035379994,53326.480184160006 2025-07-01,12:15:10.000,182,11068676,4085,0,1751372109,13164.986477849998,26245.604825069997,53326.34742888 2025-07-01,12:15:11.000,182,11068635,5205,0,1751372110,13164.952796299993,33166.67328036,53326.38236448001 2025-07-01,12:15:12.000,182,11068629,5365,0,1751372111,13164.898905820002,26707.005629220002,53326.33345464001 2025-07-01,12:15:13.000,182,11068645,5405,0,1751372112,13164.871960579992,28091.208041670005,53326.361403120005 2025-07-01,12:15:14.000,182,11068667,5365,0,1751372113,13164.851751649992,32243.857573800007,53326.33345464001 2025-07-01,12:15:15.000,182,11068648,4925,0,1751372114,13164.851751649992,32243.92101597,53326.3194804 2025-07-01,12:15:16.000,182,11068636,4805,0,1751372115,13164.851751649992,29475.46684716,53326.3194804 2025-07-01,12:15:17.000,182,11068651,5365,0,1751372116,13164.831542719992,28552.601796689996,53326.32646752 2025-07-01,12:15:18.000,182,11068666,4805,0,1751372117,13164.858487960002,27629.79313926,53326.35441600001 2025-07-01,12:15:19.000,182,11068676,4685,0,1751372118,13164.892169509993,30859.676308740003,53326.34742888 2025-07-01,12:15:20.000,182,11068601,4805,0,1751372119,13164.932587369993,32243.95626162,53326.33345464001 2025-07-01,12:15:21.000,182,11068651,5285,0,1751372120,13164.993214159993,27629.877728820007,53326.35441600001 2025-07-01,12:15:22.000,182,11068659,5445,0,1751372121,13164.999950469988,26707.090218779995,53326.35441600001 2025-07-01,12:15:23.000,182,11068646,4845,0,1751372122,13165.033632019993,28552.827368850005,53326.29851904 2025-07-01,12:15:24.000,182,11068642,4805,0,1751372123,13165.053840949993,24861.578640870008,53326.3194804 2025-07-01,12:15:25.000,182,11068668,4685,0,1751372124,13165.100995119989,31321.31678331,53326.27057056 2025-07-01,12:15:26.000,182,11068648,4965,0,1751372125,13165.087522499998,27630.096251850002,53326.35441600001 2025-07-01,12:15:27.000,182,11068671,5044,0,1751372126,13165.188567149999,31782.851520929995,53326.35441600001 2025-07-01,12:15:28.000,182,11068640,4725,0,1751372127,13165.222248699989,24400.311770190005,53326.34044176 2025-07-01,12:15:29.000,182,11068668,5085,0,1751372128,13165.255930249994,27630.237234450004,53326.34044176 2025-07-01,12:15:30.000,182,11068649,4565,0,1751372129,13165.289611799999,30398.691403260003,53326.361403120005 2025-07-01,12:15:31.000,182,11068663,5325,0,1751372130,13165.309820729999,29014.50308907,53326.29851904 2025-07-01,12:15:32.000,182,11068639,5365,0,1751372131,13165.32329334999,26246.06301852,53326.35441600001 2025-07-01,12:15:33.000,182,11068626,5125,0,1751372132,13165.336765969994,33167.25835815001,53326.3194804 2025-07-01,12:15:34.000,182,11068676,5125,0,1751372133,13165.36371120999,31783.027749179993,53326.32646752 2025-07-01,12:15:35.000,182,11068610,5005,0,1751372134,13165.40412906999,22093.455781170007,53326.27057056 2025-07-01,12:15:36.000,182,11068695,5645,0,1751372135,13165.377183829994,29476.037826689993,53326.35441600001 2025-07-01,12:15:37.000,182,11068621,4645,0,1751372136,13165.397392759995,26707.52021571,53326.35441600001 2025-07-01,12:15:38.000,182,11068645,5365,0,1751372137,13165.35023859,28091.73672642,53326.32646752 2025-07-01,12:15:39.000,182,11068630,4365,0,1751372138,13165.38392013999,31782.999552659996,53326.35441600001 2025-07-01,12:15:40.000,182,11068691,4365,0,1751372139,13165.316557039994,31321.612846770004,53326.34742888 2025-07-01,12:15:41.000,182,11068616,4685,0,1751372140,13165.356974899994,30860.141551320005,53326.29851904 2025-07-01,12:15:42.000,182,11068627,5445,0,1751372141,13165.39065645,30398.71255065,53326.29851904 2025-07-01,12:15:43.000,182,11068603,5325,0,1751372142,13165.397392759995,32705.72362053,53326.29851904 2025-07-01,12:15:44.000,182,11068654,4045,0,1751372143,13165.37044752,28091.652136859993,53326.291531920004 2025-07-01,12:15:45.000,182,11068679,5365,0,1751372144,13165.377183829994,29937.26945172,53326.27057056 2025-07-01,12:15:46.000,182,11068670,4245,0,1751372145,13165.34350227999,31782.886766580006,53326.28454480001 2025-07-01,12:15:47.000,182,11068666,4645,0,1751372146,13165.34350227999,31321.436618520005,53326.291531920004 2025-07-01,12:15:48.000,182,11068622,4805,0,1751372147,13165.33002966,36396.90890634,53326.3893516 2025-07-01,12:15:49.000,182,11068641,5125,0,1751372148,13165.30308441999,28091.511154260006,53326.312493280006 2025-07-01,12:15:50.000,182,11068617,5525,0,1751372149,13165.30308441999,28091.454761219997,53326.36839024 2025-07-01,12:15:51.000,182,11068608,4805,0,1751372150,13165.26266655999,30859.908930029997,53326.27755768 2025-07-01,12:15:52.000,182,11068634,4805,0,1751372151,13165.26266655999,35012.593707809996,53326.25659632001 2025-07-01,12:15:53.000,182,11068634,4685,0,1751372152,13165.26266655999,27168.63905466,53326.3194804 2025-07-01,12:15:54.000,182,11068673,5485,0,1751372153,13165.222248699989,35012.607806069995,53326.20768648 2025-07-01,12:15:55.000,182,11068627,5245,0,1751372154,13165.215512389994,29475.706517579994,53326.2496092 2025-07-01,12:15:56.000,182,11068597,5205,0,1751372155,13165.222248699989,28091.461810349996,53326.27057056 2025-07-01,12:15:57.000,182,11068596,4965,0,1751372156,13165.181830839989,29014.376204729997,53326.22166072 2025-07-01,12:15:58.000,182,11068640,4885,0,1751372157,13165.168358219998,26245.90793766,53326.291531920004 2025-07-01,12:15:59.000,182,11068637,5605,0,1751372158,13165.161621909989,32705.639030970007,53326.18672512001 2025-07-01,12:16:00.000,182,11068636,5005,0,1751372159,13165.141412979989,32244.24527595,53326.27755768 2025-07-01,12:16:01.000,182,11068631,5365,0,1751372160,13165.107731429998,32244.287570729997,53326.25659632001 2025-07-01,12:16:02.000,182,11068617,5285,0,1751372161,13165.094258809993,29014.48899081,53326.23563496001 2025-07-01,12:16:03.000,182,11068621,5205,0,1751372162,13165.100995119989,29014.481941680002,53326.21467360001 2025-07-01,12:16:04.000,182,11068656,5125,0,1751372163,13165.087522499998,30398.7477963,53326.13781528001 2025-07-01,12:16:05.000,182,11068602,4765,0,1751372164,13165.121204049989,29014.50308907,53326.16576376001 2025-07-01,12:16:06.000,182,11068643,5445,0,1751372165,13165.121204049989,27630.364118790007,53326.193712240005 2025-07-01,12:16:07.000,182,11068603,5085,0,1751372166,13165.168358219998,29937.396336060003,53326.16576376001 2025-07-01,12:16:08.000,182,11068616,5005,0,1751372167,13165.134676669993,28091.73672642,53326.16576376001 2025-07-01,12:16:09.000,182,11068615,5285,0,1751372168,13165.168358219998,29014.587678630007,53326.179738 2025-07-01,12:16:10.000,182,11068631,5365,0,1751372169,13165.161621909989,30860.20499349,53326.06794408001 2025-07-01,12:16:11.000,182,11068586,4885,0,1751372170,13165.222248699989,31782.992503529997,53326.1098668 2025-07-01,12:16:12.000,182,11068643,5285,0,1751372171,13165.215512389994,29475.889794960007,53326.144802400006 2025-07-01,12:16:13.000,182,11068661,5365,0,1751372172,13165.249193939999,29014.460794290004,53326.16576376001 2025-07-01,12:16:14.000,182,11068596,4845,0,1751372173,13165.296348109994,29937.25535346,53326.15877664 2025-07-01,12:16:15.000,182,11068627,5245,0,1751372174,13165.336765969994,28553.04589188,53326.144802400006 2025-07-01,12:16:16.000,182,11068626,4965,0,1751372175,13165.336765969994,31782.858570059994,53326.17275088 2025-07-01,12:16:17.000,182,11068620,4765,0,1751372176,13165.37044752,29937.220107810004,53326.13082816 2025-07-01,12:16:18.000,182,11068617,5405,0,1751372177,13165.39065645,29014.383253859996,53326.18672512001 2025-07-01,12:16:19.000,182,11068655,5285,0,1751372178,13165.377183829994,28552.975400580006,53326.16576376001 2025-07-01,12:16:20.000,182,11068620,4125,0,1751372179,13165.336765969994,28091.546399910003,53326.16576376001 2025-07-01,12:16:21.000,182,11068624,4885,0,1751372180,13165.33002966,36396.894808080004,53326.16576376001 2025-07-01,12:16:22.000,182,11068607,5485,0,1751372181,13165.36371120999,31321.422520260006,53326.179738 2025-07-01,12:16:23.000,182,11068619,5565,0,1751372182,13165.356974899994,31321.49301156,53326.20069936 2025-07-01,12:16:24.000,182,11068649,5285,0,1751372183,13165.39065645,33167.16671946,53326.13781528001 2025-07-01,12:16:25.000,182,11068644,5285,0,1751372184,13165.34350227999,29014.524236459998,53326.15877664 2025-07-01,12:16:26.000,182,11068628,4725,0,1751372185,13165.356974899994,34551.453721469996,53326.21467360001 2025-07-01,12:16:27.000,182,11068626,4725,0,1751372186,13165.41086538,27630.392315310004,53326.18672512001 2025-07-01,12:16:28.000,182,11068615,5525,0,1751372187,13165.46475585999,28553.285562300007,53326.15877664 2025-07-01,12:16:29.000,182,11068625,5285,0,1751372188,13165.458019549995,32244.647076359994,53326.20768648 2025-07-01,12:16:30.000,182,11068642,4925,0,1751372189,13165.44454692999,32244.75281331,53326.16576376001 2025-07-01,12:16:31.000,182,11068622,4925,0,1751372190,13165.518646339995,31322.028745439995,53326.22166072 2025-07-01,12:16:32.000,182,11068637,5325,0,1751372191,13165.559064199995,32706.442631790007,53326.21467360001 2025-07-01,12:16:33.000,182,11068633,5165,0,1751372192,13165.619690989995,27630.91395093,53326.18672512001 2025-07-01,12:16:34.000,182,11068640,4805,0,1751372193,13165.66684515999,29938.05190515,53326.18672512001 2025-07-01,12:16:35.000,182,11068686,4965,0,1751372194,13165.740944569996,24862.586666460003,53326.16576376001 2025-07-01,12:16:36.000,182,11068670,5005,0,1751372195,13165.71399933,27631.139523089994,53326.15178952 2025-07-01,12:16:37.000,182,11068618,4565,0,1751372196,13165.77462612,33629.5755492,53326.193712240005 2025-07-01,12:16:38.000,182,11068633,5405,0,1751372197,13165.835252910001,31322.6067741,53326.27057056 2025-07-01,12:16:39.000,182,11068638,4765,0,1751372198,13165.862198149996,29476.91896794,53326.193712240005 2025-07-01,12:16:40.000,182,11068639,4885,0,1751372199,13165.902616009997,26247.092191500007,53326.22864784 2025-07-01,12:16:41.000,182,11068624,4885,0,1751372200,13165.943033869997,33168.30162939,53326.27057056 2025-07-01,12:16:42.000,182,11068579,5285,0,1751372201,13165.969979109992,30399.826313190002,53326.32646752 2025-07-01,12:16:43.000,182,11068622,4685,0,1751372202,13166.050814829992,32245.464775440007,53326.312493280006 2025-07-01,12:16:44.000,182,11068560,5245,0,1751372203,13166.131650549993,32245.485922830005,53326.33345464001 2025-07-01,12:16:45.000,182,11068629,5005,0,1751372204,13166.205749959998,29476.968311849996,53326.32646752 2025-07-01,12:16:46.000,182,11068668,4845,0,1751372205,13166.199013650003,27631.322800470007,53326.33345464001 2025-07-01,12:16:47.000,182,11068597,5285,0,1751372206,13166.279849369988,35013.897796859994,53326.361403120005 2025-07-01,12:16:48.000,182,11068622,4925,0,1751372207,13166.320267229989,28092.723604619998,53326.39633872 2025-07-01,12:16:49.000,182,11068633,5405,0,1751372208,13166.327003539998,29938.355017740003,53326.361403120005 2025-07-01,12:16:50.000,182,11068614,4605,0,1751372209,13166.353948779994,30399.755821889994,53326.361403120005 2025-07-01,12:16:51.000,182,11068669,5365,0,1751372210,13166.401102949989,27631.273456559997,53326.4941584 2025-07-01,12:16:52.000,182,11068660,4925,0,1751372211,13166.407839259999,27169.93609458,53326.50114552001 2025-07-01,12:16:53.000,182,11068628,4845,0,1751372212,13166.441520809989,26247.099240630007,53326.46620992 2025-07-01,12:16:54.000,182,11068676,4885,0,1751372213,13166.495411289994,29015.61685161,53326.50813264 2025-07-01,12:16:55.000,182,11068619,5445,0,1751372214,13166.488674979999,26708.591683470004,53326.480184160006 2025-07-01,12:16:56.000,182,11068609,5405,0,1751372215,13166.46172973999,29938.503049470004,53326.53608112 2025-07-01,12:16:57.000,182,11068639,5085,0,1751372216,13166.454993429994,29015.722588560006,53326.55704248 2025-07-01,12:16:58.000,182,11068612,5005,0,1751372217,13166.434784499994,29015.78603073,53326.57101672001 2025-07-01,12:16:59.000,182,11068630,5125,0,1751372218,13166.394366639994,29477.23617879,53326.53608112 2025-07-01,12:17:00.000,182,11068614,5285,0,1751372219,13166.401102949989,34552.88469486,53326.626913680004 2025-07-01,12:17:01.000,182,11068639,5525,0,1751372220,13166.394366639994,32245.803133680005,53326.55005536001 2025-07-01,12:17:02.000,182,11068617,5325,0,1751372221,13166.387630329999,29477.363063130004,53326.65486216 2025-07-01,12:17:03.000,182,11068664,4765,0,1751372222,13166.401102949989,28554.603749610003,53326.61992656001 2025-07-01,12:17:04.000,182,11068601,5245,0,1751372223,13166.401102949989,25786.086138629995,53326.598965200006 2025-07-01,12:17:05.000,182,11068624,4885,0,1751372224,13166.428048189999,29477.482898340008,53326.67582352 2025-07-01,12:17:06.000,182,11068636,4845,0,1751372225,13166.448257119999,26247.578581470007,53326.6339008 2025-07-01,12:17:07.000,182,11068641,5245,0,1751372226,13166.414575569994,32246.049853229997,53326.66883640001 2025-07-01,12:17:08.000,182,11068629,5445,0,1751372227,13166.448257119999,34553.208954839996,53326.703772 2025-07-01,12:17:09.000,182,11068648,4885,0,1751372228,13166.441520809989,29939.052881609998,53326.68281064 2025-07-01,12:17:10.000,182,11068625,5365,0,1751372229,13166.475202359994,29939.109274650007,53326.71774624001 2025-07-01,12:17:11.000,182,11068632,5044,0,1751372230,13166.495411289994,29016.237175050002,53326.73172048 2025-07-01,12:17:12.000,182,11068608,4685,0,1751372231,13166.48193866999,29016.24422418,53326.73172048 2025-07-01,12:17:13.000,182,11068683,5325,0,1751372232,13166.508883909999,26247.761858850005,53326.75268184 2025-07-01,12:17:14.000,182,11068638,5044,0,1751372233,13166.54930177,29016.349961130007,53326.73870760001 2025-07-01,12:17:15.000,182,11068676,4885,0,1751372234,13166.596455939994,31784.768884289995,53326.75966896001 2025-07-01,12:17:16.000,182,11068674,5044,0,1751372235,13166.58298331999,28093.421468490007,53326.75966896001 2025-07-01,12:17:17.000,182,11068484,4845,0,1751372236,13166.62340117999,32707.64098389,53326.80159168 2025-07-01,12:17:18.000,182,11068565,5285,0,1751372237,13166.68402796999,31323.353981880005,53326.78761744001 2025-07-01,12:17:19.000,182,11068514,4725,0,1751372238,13166.70423689999,32246.155590180002,53326.80159168 2025-07-01,12:17:20.000,182,11068514,5125,0,1751372239,13166.758127379995,29939.074028999996,53326.83652728001 2025-07-01,12:17:21.000,182,11068471,5445,0,1751372240,13166.818754169995,30400.467784020002,53326.864475760005 2025-07-01,12:17:22.000,182,11068506,4765,0,1751372241,13166.85243572,29016.180782010008,53326.83652728001 2025-07-01,12:17:23.000,182,11068537,5365,0,1751372242,13166.859172029996,27170.500024980007,53326.92735984001 2025-07-01,12:17:24.000,182,11068549,5525,0,1751372243,13166.89285358,30400.404341849993,53326.87146288 2025-07-01,12:17:25.000,182,11068441,5125,0,1751372244,13166.926535129991,33630.294560459995,53326.92037272 2025-07-01,12:17:26.000,182,11068510,4765,0,1751372245,13166.926535129991,29938.904849879997,53326.90639848001 2025-07-01,12:17:27.000,182,11068499,5205,0,1751372246,13166.946744059991,29477.496996600006,53326.962295440004 2025-07-01,12:17:28.000,182,11068556,4965,0,1751372247,13166.960216679996,31784.578557779998,53326.934346960006 2025-07-01,12:17:29.000,182,11068542,4765,0,1751372248,13166.980425609996,27170.41543542,53326.9483212 2025-07-01,12:17:30.000,182,11068480,4565,0,1751372249,13166.980425609996,30861.755802090003,53327.0181924 2025-07-01,12:17:31.000,182,11068451,5205,0,1751372250,13166.966952989991,30861.79809687,53327.03915376 2025-07-01,12:17:32.000,182,11068503,5325,0,1751372251,13166.993898230001,31784.691343860002,53327.081076480004 2025-07-01,12:17:33.000,182,11068535,5365,0,1751372252,13167.027579779991,32246.204934089998,53327.032166640005 2025-07-01,12:17:34.000,182,11068519,5285,0,1751372253,13167.020843469996,26247.783006240003,53327.00421816001 2025-07-01,12:17:35.000,182,11068501,5245,0,1751372254,13167.007370849991,29477.814207450007,53327.10902496 2025-07-01,12:17:36.000,182,11068519,5165,0,1751372255,13167.027579779991,29477.87060049,53327.04614088 2025-07-01,12:17:37.000,182,11068520,4805,0,1751372256,13167.034316090001,31785.057898619998,53327.0880636 2025-07-01,12:17:38.000,182,11068506,4965,0,1751372257,13167.061261329996,31785.057898619998,53327.0880636 2025-07-01,12:17:39.000,182,11068523,5285,0,1751372258,13167.088206569992,33169.43653932,53327.09505072001 2025-07-01,12:17:40.000,182,11068470,4205,0,1751372259,13167.121888119997,24863.9119029,53327.081076480004 2025-07-01,12:17:41.000,182,11068488,4965,0,1751372260,13167.162305979997,26709.726593400002,53327.13697344 2025-07-01,12:17:42.000,182,11068497,5125,0,1751372261,13167.189251219992,30862.538255520005,53327.102037840006 2025-07-01,12:17:43.000,182,11068493,5165,0,1751372262,13167.229669079992,34092.569456729994,53327.129986320004 2025-07-01,12:17:44.000,182,11068362,4885,0,1751372263,13167.263350629997,36861.178706399995,53327.18588328 2025-07-01,12:17:45.000,182,11068517,5405,0,1751372264,13167.310504799992,27171.409362749997,53327.16492192 2025-07-01,12:17:46.000,182,11068362,4925,0,1751372265,13167.384604209998,29017.146512820007,53327.21383176 2025-07-01,12:17:47.000,182,11068480,4925,0,1751372266,13167.431758379993,32708.557370790004,53327.227806 2025-07-01,12:17:48.000,182,11068567,5365,0,1751372267,13167.492385169993,28094.415395820004,53327.23479312 2025-07-01,12:17:49.000,182,11068493,5285,0,1751372268,13167.532803029993,25325.98942353,53327.269728720006 2025-07-01,12:17:50.000,182,11068495,5285,0,1751372269,13167.566484579998,28094.556378420006,53327.227806 2025-07-01,12:17:51.000,182,11068506,4845,0,1751372270,13167.613638749994,26710.318720320007,53327.20684464 2025-07-01,12:17:52.000,182,11068531,5365,0,1751372271,13167.674265539994,29478.899773469995,53327.22081888001 2025-07-01,12:17:53.000,182,11068486,4765,0,1751372272,13167.667529229999,29017.498969320004,53327.28370296 2025-07-01,12:17:54.000,182,11068522,4765,0,1751372273,13167.714683399994,26710.494948570005,53327.32562568 2025-07-01,12:17:55.000,182,11068465,5445,0,1751372274,13167.70121077999,31786.235103330007,53327.25575448 2025-07-01,12:17:56.000,182,11068511,5125,0,1751372275,13167.707947089999,27171.980342280003,53327.25575448 2025-07-01,12:17:57.000,182,11068439,5445,0,1751372276,13167.70121077999,29479.125345630004,53327.25575448 2025-07-01,12:17:58.000,182,11068502,4925,0,1751372277,13167.714683399994,27172.02968619,53327.32562568 2025-07-01,12:17:59.000,182,11068513,5205,0,1751372278,13167.707947089999,29479.202886059997,53327.297677200004 2025-07-01,12:18:00.000,182,11068456,4125,0,1751372279,13167.714683399994,26249.25627441,53327.36056128001 2025-07-01,12:18:01.000,182,11068491,5165,0,1751372280,13167.775310189994,29479.266328230005,53327.402484 2025-07-01,12:18:02.000,182,11068496,4965,0,1751372281,13167.714683399994,26710.628882040008,53327.31165144001 2025-07-01,12:18:03.000,182,11068499,5325,0,1751372282,13167.734892329994,31786.411331580006,53327.34658704 2025-07-01,12:18:04.000,182,11068477,5365,0,1751372283,13167.76183756999,29940.653034119998,53327.3326128 2025-07-01,12:18:05.000,182,11068471,5205,0,1751372284,13167.82920067,27172.17771792,53327.33959992001 2025-07-01,12:18:06.000,182,11068492,4605,0,1751372285,13167.84267328999,26249.291520059996,53327.38152264 2025-07-01,12:18:07.000,182,11068479,5245,0,1751372286,13167.86288221999,27633.550325549993,53327.36056128001 2025-07-01,12:18:08.000,182,11068482,4765,0,1751372287,13167.86961853,30402.152526089994,53327.367548400005 2025-07-01,12:18:09.000,182,11068450,4605,0,1751372288,13167.93024532,30402.159575219994,53327.42344536 2025-07-01,12:18:10.000,182,11068454,5044,0,1751372289,13167.96392686999,33170.72653011,53327.402484 2025-07-01,12:18:11.000,182,11068457,5365,0,1751372290,13167.98413579999,31786.46067549,53327.402484 2025-07-01,12:18:12.000,182,11068456,5005,0,1751372291,13167.96392686999,30863.673165450004,53327.39549688 2025-07-01,12:18:13.000,182,11068440,4805,0,1751372292,13168.017817349995,32247.93902007,53327.43043248001 2025-07-01,12:18:14.000,182,11068505,5245,0,1751372293,13168.038026279995,29479.365016049996,53327.4723552 2025-07-01,12:18:15.000,182,11068454,4685,0,1751372294,13168.04476258999,28556.535211230002,53327.437419600006 2025-07-01,12:18:16.000,182,11068435,5285,0,1751372295,13168.098653069996,30402.286459559997,53327.437419600006 2025-07-01,12:18:17.000,182,11068502,4965,0,1751372296,13168.058235209995,29018.02765407,53327.437419600006 2025-07-01,12:18:18.000,182,11068474,4765,0,1751372297,13168.078444139996,27633.78999597,53327.486329440006 2025-07-01,12:18:19.000,182,11068446,4885,0,1751372298,13168.098653069996,29479.456654740003,53327.465368080004 2025-07-01,12:18:20.000,182,11068452,4765,0,1751372299,13168.13233462,30402.321705209994,53327.4723552 2025-07-01,12:18:21.000,182,11068491,5245,0,1751372300,13168.19296141,29018.062899719996,53327.486329440006 2025-07-01,12:18:22.000,182,11068473,5165,0,1751372301,13168.246851889991,28095.176701860008,53327.47934232001 2025-07-01,12:18:23.000,182,11068472,4805,0,1751372302,13168.267060819991,31786.594608960004,53327.45838096001 2025-07-01,12:18:24.000,182,11068526,4765,0,1751372303,13168.300742369996,29018.02060494,53327.45139384 2025-07-01,12:18:25.000,182,11068443,5085,0,1751372304,13168.374841780002,29940.96319584,53327.42344536 2025-07-01,12:18:26.000,182,11068479,5245,0,1751372305,13168.408523329992,29479.48485126,53327.49331656 2025-07-01,12:18:27.000,182,11068503,5205,0,1751372306,13168.475886430002,27172.35394617,53327.54921352 2025-07-01,12:18:28.000,182,11068488,4645,0,1751372307,13168.523040599997,30402.371049120004,53327.55620064001 2025-07-01,12:18:29.000,182,11068490,5085,0,1751372308,13168.529776909993,25326.673189139998,53327.57017488 2025-07-01,12:18:30.000,182,11068473,5365,0,1751372309,13168.583667389998,26249.474797439994,53327.57017488 2025-07-01,12:18:31.000,182,11068484,4885,0,1751372310,13168.563458459997,34555.17566211001,53327.605110480006 2025-07-01,12:18:32.000,182,11068444,4725,0,1751372311,13168.624085249998,24403.779942149995,53327.61908472 2025-07-01,12:18:33.000,182,11068445,5125,0,1751372312,13168.624085249998,31786.658051129998,53327.57017488 2025-07-01,12:18:34.000,182,11068447,5365,0,1751372313,13168.644294179998,28095.218996640004,53327.66799456 2025-07-01,12:18:35.000,182,11068435,5365,0,1751372314,13168.684712039998,24403.772893019996,53327.66799456 2025-07-01,12:18:36.000,182,11068299,5445,0,1751372315,13168.691448349993,31325.18675568,53327.67498168001 2025-07-01,12:18:37.000,182,11068466,4685,0,1751372316,13168.725129899998,25326.65909088,53327.6819688 2025-07-01,12:18:38.000,182,11068480,4725,0,1751372317,13168.738602519988,26710.960191150007,53327.68895592 2025-07-01,12:18:39.000,182,11068482,4965,0,1751372318,13168.718393589988,27633.7970451,53327.69594304001 2025-07-01,12:18:40.000,182,11068479,5245,0,1751372319,13168.725129899998,27633.825241619998,53327.69594304001 2025-07-01,12:18:41.000,182,11068456,4845,0,1751372320,13168.718393589988,31325.278394370005,53327.68895592 2025-07-01,12:18:42.000,182,11068497,5165,0,1751372321,13168.698184659988,26711.002485930003,53327.70991728 2025-07-01,12:18:43.000,182,11068453,5485,0,1751372322,13168.677975729988,29941.012539749994,53327.68895592 2025-07-01,12:18:44.000,182,11068496,4765,0,1751372323,13168.657766799988,23942.442580169998,53327.751840000004 2025-07-01,12:18:45.000,182,11068439,5285,0,1751372324,13168.718393589988,28556.71848861,53327.73087864 2025-07-01,12:18:46.000,182,11068420,4805,0,1751372325,13168.691448349993,27172.445584860005,53327.72389152001 2025-07-01,12:18:47.000,182,11068473,5285,0,1751372326,13168.711657279993,29479.611735600003,53327.702930160005 2025-07-01,12:18:48.000,182,11068464,4965,0,1751372327,13168.684712039998,27172.438535730005,53327.772801360006 2025-07-01,12:18:49.000,182,11068439,5285,0,1751372328,13168.711657279993,23942.42143278,53327.74485288001 2025-07-01,12:18:50.000,182,11068406,5044,0,1751372329,13168.731866209993,28556.753734259997,53327.72389152001 2025-07-01,12:18:51.000,182,11068453,5325,0,1751372330,13168.758811449989,30863.87054109,53327.79376272001 2025-07-01,12:18:52.000,182,11068431,5165,0,1751372331,13168.745338829998,27172.424437470007,53327.772801360006 2025-07-01,12:18:53.000,182,11068457,5085,0,1751372332,13168.772284069993,33171.00144618,53327.751840000004 2025-07-01,12:18:54.000,182,11068469,5205,0,1751372333,13168.805965619998,26249.538239610003,53327.74485288001 2025-07-01,12:18:55.000,182,11068452,4725,0,1751372334,13168.846383479999,31325.306590890003,53327.800749840004 2025-07-01,12:18:56.000,182,11068481,5205,0,1751372335,13168.846383479999,27633.895732920006,53327.76581424001 2025-07-01,12:18:57.000,182,11068507,4925,0,1751372336,13168.853119789994,30863.849393700002,53327.77978848 2025-07-01,12:18:58.000,182,11068484,4645,0,1751372337,13168.886801339999,28556.690292090003,53327.69594304001 2025-07-01,12:18:59.000,182,11068503,5365,0,1751372338,13168.94069181999,29018.069948849996,53327.7169044 2025-07-01,12:19:01.000,182,11068490,5205,0,1751372340,13168.98110967999,26249.481846569994,53327.74485288001 2025-07-01,12:19:02.000,182,11068463,5445,0,1751372341,13169.06194539999,34093.718464920006,53327.772801360006 2025-07-01,12:19:03.000,182,11068514,4965,0,1751372342,13169.06194539999,29479.442556480004,53327.7867756 2025-07-01,12:19:04.000,182,11068471,5445,0,1751372343,13169.08889064,30402.321705209994,53327.81472408001 2025-07-01,12:19:05.000,182,11068501,5285,0,1751372344,13169.10909957,30863.72250936,53327.800749840004 2025-07-01,12:19:06.000,182,11068480,4685,0,1751372345,13169.12257218999,28095.148505339996,53327.772801360006 2025-07-01,12:19:07.000,182,11068489,5405,0,1751372346,13169.115835879995,31325.102166120007,53327.7867756 2025-07-01,12:19:08.000,182,11068469,5525,0,1751372347,13169.14951743,28556.535211230002,53327.84965968 2025-07-01,12:19:09.000,182,11068461,5044,0,1751372348,13169.176462669995,27172.255258350007,53327.800749840004 2025-07-01,12:19:10.000,182,11068473,5445,0,1751372349,13169.14278111999,32247.93197094,53327.821711200006 2025-07-01,12:19:11.000,182,11068449,5445,0,1751372350,13169.16972636,27172.198865309998,53327.821711200006 2025-07-01,12:19:12.000,182,11068462,4965,0,1751372351,13169.136044809995,26249.376109620003,53327.81472408001 2025-07-01,12:19:13.000,182,11068448,4765,0,1751372352,13169.176462669995,26710.798061160007,53327.88459528 2025-07-01,12:19:14.000,182,11068419,5285,0,1751372353,13169.20340790999,32247.93902007,53327.90555664 2025-07-01,12:19:15.000,182,11068465,5325,0,1751372354,13169.21014422,29479.393212569994,53327.870621040005 2025-07-01,12:19:16.000,182,11068463,5485,0,1751372355,13169.16972636,29018.04175233,53327.89856952 2025-07-01,12:19:17.000,182,11068468,4965,0,1751372356,13169.10909957,30402.300557819995,53327.87760816 2025-07-01,12:19:18.000,182,11068503,5205,0,1751372357,13169.10909957,29018.091096239994,53327.84965968 2025-07-01,12:19:19.000,182,11068464,4685,0,1751372358,13169.095626949995,25788.081042420003,53327.84267256001 2025-07-01,12:19:20.000,182,11068497,5285,0,1751372359,13169.06868171,29479.541244299995,53327.89158240001 2025-07-01,12:19:21.000,182,11068485,5445,0,1751372360,13169.02152753999,32709.501954210005,53327.90555664 2025-07-01,12:19:22.000,182,11068525,5245,0,1751372361,13169.02152753999,30863.785951529993,53327.8566468 2025-07-01,12:19:23.000,182,11068496,4965,0,1751372362,13169.035000159995,29017.999457550002,53327.870621040005 2025-07-01,12:19:24.000,182,11068471,5405,0,1751372363,13168.994582299994,28556.662095570005,53327.83568544 2025-07-01,12:19:25.000,182,11068437,5365,0,1751372364,13169.02152753999,26710.988387670004,53327.88459528 2025-07-01,12:19:26.000,182,11068474,5044,0,1751372365,13169.00131860999,32709.635887679993,53327.80773696 2025-07-01,12:19:27.000,182,11068476,4885,0,1751372366,13168.98784599,32709.642936810007,53327.89856952 2025-07-01,12:19:28.000,182,11068519,5365,0,1751372367,13168.98784599,26711.065928099997,53327.82869832 2025-07-01,12:19:29.000,182,11068457,5445,0,1751372368,13168.974373369994,29018.210931449998,53327.86363392001 2025-07-01,12:19:30.000,182,11068558,4685,0,1751372369,13168.98110967999,33171.03669183,53327.919530880004 2025-07-01,12:19:31.000,182,11068502,3845,0,1751372370,13168.98784599,34555.26025167,53327.919530880004 2025-07-01,12:19:32.000,182,11068504,4685,0,1751372371,13169.014791229994,32248.09410093,53327.94747936 2025-07-01,12:19:33.000,182,11068522,4885,0,1751372372,13169.035000159995,32709.480806820007,53327.89158240001 2025-07-01,12:19:34.000,182,11068478,4765,0,1751372373,13169.04847278,28095.120308819998,53327.90555664 2025-07-01,12:19:35.000,182,11068526,4885,0,1751372374,13169.06868171,30863.602674149995,53327.89158240001 2025-07-01,12:19:36.000,182,11068504,4885,0,1751372375,13169.1293085,33170.641940550006,53327.926518 2025-07-01,12:19:37.000,182,11068491,5325,0,1751372376,13169.136044809995,33170.55030186,53327.926518 2025-07-01,12:19:38.000,182,11068466,4845,0,1751372377,13169.16299004999,29940.547297170007,53327.89158240001 2025-07-01,12:19:39.000,182,11068460,5125,0,1751372378,13169.176462669995,31324.784955270006,53327.91254376001 2025-07-01,12:19:40.000,182,11068480,4765,0,1751372379,13169.14278111999,29479.026657809998,53327.94747936 2025-07-01,12:19:41.000,182,11068488,4925,0,1751372380,13169.115835879995,26710.332818580006,53327.94747936 2025-07-01,12:19:42.000,182,11068504,4605,0,1751372381,13169.156253739995,32708.839335990007,53327.91254376001 2025-07-01,12:19:43.000,182,11068494,4885,0,1751372382,13169.176462669995,31785.889695959995,53327.95446648 2025-07-01,12:19:44.000,182,11068500,5005,0,1751372383,13169.16299004999,27171.634934910006,53327.93350512001 2025-07-01,12:19:45.000,182,11068507,5405,0,1751372384,13169.14278111999,33170.07096102,53327.968440720004 2025-07-01,12:19:46.000,182,11068475,5165,0,1751372385,13169.14951743,32708.557370790004,53327.919530880004 2025-07-01,12:19:47.000,182,11068538,4965,0,1751372386,13169.176462669995,30862.806122459995,53327.94747936 2025-07-01,12:19:48.000,182,11068462,4845,0,1751372387,13169.18993529,28094.30965887,53327.926518 2025-07-01,12:19:49.000,182,11068460,4925,0,1751372388,13169.16972636,24864.37714548,53327.9963892 2025-07-01,12:19:50.000,182,11068538,4965,0,1751372389,13169.16299004999,35015.653030229994,53327.926518 2025-07-01,12:19:51.000,182,11068531,4725,0,1751372390,13169.16299004999,28094.373101039993,53328.00337632 2025-07-01,12:19:52.000,182,11068492,4805,0,1751372391,13169.10909957,29940.075005460007,53327.89856952 2025-07-01,12:19:53.000,182,11068473,5205,0,1751372392,13169.14278111999,29940.124349370002,53327.93350512001 2025-07-01,12:19:54.000,182,11068455,5325,0,1751372393,13169.10236325999,30863.05989114,53327.89158240001 2025-07-01,12:19:55.000,182,11068464,4725,0,1751372394,13169.10909957,26710.332818580006,53327.940492240006 2025-07-01,12:19:56.000,182,11068467,5285,0,1751372395,13169.095626949995,27633.247212960006,53327.91254376001 2025-07-01,12:19:57.000,182,11068491,5445,0,1751372396,13169.075418019995,31324.70741484,53327.8566468 2025-07-01,12:19:58.000,182,11068516,4765,0,1751372397,13169.08215432999,24864.828289800003,53327.89158240001 2025-07-01,12:19:59.000,182,11068472,5085,0,1751372398,13169.04847278,33170.56440012,53327.821711200006 2025-07-01,12:20:00.000,182,11068536,4765,0,1751372399,13169.08215432999,30402.07498566,53327.89158240001 2025-07-01,12:20:01.000,182,11068444,4205,0,1751372400,13169.06868171,31325.03167482,53327.84267256001 2025-07-01,12:20:02.000,182,11068493,5325,0,1751372401,13169.10236325999,29479.379114309995,53327.870621040005 2025-07-01,12:20:03.000,182,11068314,4645,0,1751372402,13169.1293085,32709.40326639,53327.90555664 2025-07-01,12:20:04.000,182,11068464,4805,0,1751372403,13169.14951743,30402.279410429997,53327.919530880004 2025-07-01,12:20:05.000,182,11068488,4965,0,1751372404,13169.16299004999,29479.463703870002,53327.93350512001 2025-07-01,12:20:06.000,182,11068482,5085,0,1751372405,13169.18319897999,24403.794040409994,53327.89856952 2025-07-01,12:20:07.000,182,11068503,5605,0,1751372406,13169.216880529995,31786.64395287,53327.86363392001 2025-07-01,12:20:08.000,182,11068518,4605,0,1751372407,13169.297716249996,30863.793000660007,53327.870621040005 2025-07-01,12:20:09.000,182,11068498,4885,0,1751372408,13169.35160673,28095.296537069997,53327.81472408001 2025-07-01,12:20:10.000,182,11068490,4885,0,1751372409,13169.378551969996,32248.220985270003,53327.821711200006 2025-07-01,12:20:11.000,182,11068487,5605,0,1751372410,13169.452651380001,30402.490884330007,53327.93350512001 2025-07-01,12:20:12.000,182,11068487,5365,0,1751372411,13169.499805549996,31786.77788634,53327.89856952 2025-07-01,12:20:13.000,182,11068446,4725,0,1751372412,13169.533487100001,34555.450578179996,53327.87760816 2025-07-01,12:20:14.000,182,11068426,5044,0,1751372413,13169.600850199997,29479.745669070006,53327.90555664 2025-07-01,12:20:15.000,182,11068518,5005,0,1751372414,13169.600850199997,30402.617768669996,53327.870621040005 2025-07-01,12:20:16.000,182,11068486,4965,0,1751372415,13169.668213299992,27634.163599859996,53327.93350512001 2025-07-01,12:20:17.000,182,11068454,5005,0,1751372416,13169.674949610002,29479.943044710002,53327.968440720004 2025-07-01,12:20:18.000,182,11068441,5325,0,1751372417,13169.674949610002,30864.251194109995,53327.87760816 2025-07-01,12:20:19.000,182,11068424,4965,0,1751372418,13169.715367470002,30864.33578367,53327.96145360001 2025-07-01,12:20:20.000,182,11068459,5044,0,1751372419,13169.735576400002,31787.243128920003,53327.9963892 2025-07-01,12:20:21.000,182,11068455,5245,0,1751372420,13169.715367470002,32710.108179389994,53327.989402080006 2025-07-01,12:20:22.000,182,11068413,5165,0,1751372421,13169.695158540002,31325.877570419994,53328.01735056 2025-07-01,12:20:23.000,182,11068470,4725,0,1751372422,13169.708631159992,29480.196813389994,53328.05228616 2025-07-01,12:20:24.000,182,11068415,5125,0,1751372423,13169.701894849997,32248.799013929995,53327.989402080006 2025-07-01,12:20:25.000,182,11068461,5325,0,1751372424,13169.654740680002,30403.05481473,53328.108183120006 2025-07-01,12:20:26.000,182,11068473,5325,0,1751372425,13169.661476989997,30864.540208439998,53328.05927328001 2025-07-01,12:20:27.000,182,11068450,4685,0,1751372426,13169.654740680002,33633.078966810004,53327.989402080006 2025-07-01,12:20:28.000,182,11068493,5125,0,1751372427,13169.661476989997,32710.291456770006,53328.0662604 2025-07-01,12:20:29.000,182,11068404,4965,0,1751372428,13169.641268059997,30864.554306699996,53328.136131600004 2025-07-01,12:20:30.000,182,11068468,4605,0,1751372429,13169.627795439992,30864.49791366,53328.09420888 2025-07-01,12:20:31.000,182,11068442,4045,0,1751372430,13169.614322820002,31325.898717810007,53328.136131600004 2025-07-01,12:20:32.000,182,11068409,5205,0,1751372431,13169.614322820002,31325.912816070006,53328.01036344001 2025-07-01,12:20:33.000,182,11068486,4765,0,1751372432,13169.627795439992,31787.370013260006,53328.0662604 2025-07-01,12:20:34.000,182,11068437,5525,0,1751372433,13169.627795439992,32710.235063729997,53328.09420888 2025-07-01,12:20:35.000,182,11068476,4685,0,1751372434,13169.580641269997,33171.64996614,53328.108183120006 2025-07-01,12:20:36.000,182,11068449,5005,0,1751372435,13169.634531750002,29941.59761754,53328.10119600001 2025-07-01,12:20:37.000,182,11068414,4685,0,1751372436,13169.594113890002,29941.60466667,53328.07324752 2025-07-01,12:20:38.000,182,11068444,4965,0,1751372437,13169.587377579992,24865.864511909997,53328.108183120006 2025-07-01,12:20:39.000,182,11068431,5485,0,1751372438,13169.641268059997,29480.246157300004,53328.07324752 2025-07-01,12:20:40.000,182,11068420,4885,0,1751372439,13169.634531750002,27173.030662649995,53328.05927328001 2025-07-01,12:20:41.000,182,11068451,5245,0,1751372440,13169.634531750002,26250.158563050005,53328.09420888 2025-07-01,12:20:42.000,182,11068475,5325,0,1751372441,13169.627795439992,30864.476766270003,53328.11517024 2025-07-01,12:20:43.000,182,11068418,4845,0,1751372442,13169.607586509992,28095.88161486,53328.08023464001 2025-07-01,12:20:44.000,182,11068418,5005,0,1751372443,13169.594113890002,30864.540208439998,53328.087221760004 2025-07-01,12:20:45.000,182,11068409,5605,0,1751372444,13169.587377579992,30403.083011249997,53328.15010584001 2025-07-01,12:20:46.000,182,11068442,4965,0,1751372445,13169.567168649992,30864.568404959995,53328.12914448001 2025-07-01,12:20:47.000,182,11068397,5445,0,1751372446,13169.567168649992,33171.720457439995,53328.15010584001 2025-07-01,12:20:48.000,182,11068421,5085,0,1751372447,13169.533487100001,26711.68625154,53328.10119600001 2025-07-01,12:20:49.000,182,11068443,5445,0,1751372448,13169.486332929991,31787.43345543,53328.157092960006 2025-07-01,12:20:50.000,182,11068439,5285,0,1751372449,13169.493069240001,29480.26730469,53328.17805432001 2025-07-01,12:20:51.000,182,11068386,4845,0,1751372450,13169.452651380001,30403.139404290006,53328.14311872 2025-07-01,12:20:52.000,182,11068449,5445,0,1751372451,13169.439178759996,25788.807102809995,53328.12215736 2025-07-01,12:20:53.000,182,11068371,5245,0,1751372452,13169.405497209991,30864.610699740006,53328.136131600004 2025-07-01,12:20:54.000,182,11068395,5085,0,1751372453,13169.405497209991,29480.30255034,53328.1710672 2025-07-01,12:20:55.000,182,11068436,4725,0,1751372454,13169.41223352,32710.298505900006,53328.12914448001 2025-07-01,12:20:56.000,182,11068405,5005,0,1751372455,13169.432442450001,22558.804098120003,53328.08023464001 2025-07-01,12:20:57.000,182,11068463,5325,0,1751372456,13169.405497209991,30403.132355160007,53328.108183120006 2025-07-01,12:20:58.000,182,11068369,5325,0,1751372457,13169.385288279991,29018.83830402,53328.16408008 2025-07-01,12:20:59.000,182,11068420,5044,0,1751372458,13169.358343039996,27634.494908969995,53328.17805432001 2025-07-01,12:21:00.000,182,11068416,4965,0,1751372459,13169.32466148999,29480.196813389994,53328.21298992 2025-07-01,12:21:02.000,182,11068441,5565,0,1751372461,13169.32466148999,31787.26427631,53328.23395128 2025-07-01,12:21:03.000,182,11068430,4845,0,1751372462,13169.338134109996,24404.343872550002,53328.2409384 2025-07-01,12:21:04.000,182,11068445,5325,0,1751372463,13169.277507319995,26250.003482190004,53328.18504144 2025-07-01,12:21:05.000,182,11068431,5005,0,1751372464,13169.297716249996,32248.665080460007,53328.19901568001 2025-07-01,12:21:06.000,182,11068447,5565,0,1751372465,13169.3313978,29941.477782329996,53328.22696416001 2025-07-01,12:21:07.000,182,11068456,4925,0,1751372466,13169.30445255999,31787.165588489996,53328.18504144 2025-07-01,12:21:08.000,182,11068517,5285,0,1751372467,13169.31118887,27172.896729180007,53328.275874000006 2025-07-01,12:21:09.000,182,11068456,4685,0,1751372468,13169.3313978,25327.13843172,53328.2409384 2025-07-01,12:21:10.000,182,11068480,5125,0,1751372469,13169.317925179996,32710.02358983,53328.23395128 2025-07-01,12:21:11.000,182,11068504,4925,0,1751372470,13169.29097994,30402.857439090003,53328.26189976 2025-07-01,12:21:12.000,182,11068485,5125,0,1751372471,13169.257298389995,33632.71946117999,53328.18504144 2025-07-01,12:21:13.000,182,11068488,4925,0,1751372472,13169.26403469999,28557.000453810004,53328.275874000006 2025-07-01,12:21:14.000,182,11068492,4845,0,1751372473,13169.25056208,29018.34486492,53328.303822480004 2025-07-01,12:21:15.000,182,11068517,5365,0,1751372474,13169.20340790999,26711.19986157,53328.24792552001 2025-07-01,12:21:16.000,182,11068539,5085,0,1751372475,13169.216880529995,29941.146473219997,53328.26888688001 2025-07-01,12:21:17.000,182,11068473,5325,0,1751372476,13169.18319897999,28095.451617929997,53328.19202856 2025-07-01,12:21:18.000,182,11068476,4965,0,1751372477,13169.18319897999,27633.95917509,53328.29683536001 2025-07-01,12:21:19.000,182,11068473,5245,0,1751372478,13169.18993529,31786.700345909994,53328.19901568001 2025-07-01,12:21:20.000,182,11068493,5365,0,1751372479,13169.176462669995,29018.076997979995,53328.21298992 2025-07-01,12:21:21.000,182,11068433,4405,0,1751372480,13169.14278111999,29940.850409759994,53328.18504144 2025-07-01,12:21:22.000,182,11068464,4365,0,1751372481,13169.18319897999,27633.663111629998,53328.23395128 2025-07-01,12:21:23.000,182,11068432,4004,0,1751372482,13169.14951743,26249.305618319995,53328.24792552001 2025-07-01,12:21:24.000,182,11068537,4925,0,1751372483,13169.176462669995,29940.674181509996,53328.275874000006 2025-07-01,12:21:25.000,182,11068460,4925,0,1751372484,13169.16972636,29017.766836259994,53328.254912640004 2025-07-01,12:21:26.000,182,11068500,5044,0,1751372485,13169.176462669995,29017.70339409,53328.23395128 2025-07-01,12:21:27.000,182,11068486,4845,0,1751372486,13169.18993529,28094.79604884,53328.19202856 2025-07-01,12:21:28.000,182,11068463,5245,0,1751372487,13169.18993529,33170.45866317001,53328.206002800005 2025-07-01,12:21:29.000,182,11068451,5445,0,1751372488,13169.23035315,29017.611755399994,53328.23395128 2025-07-01,12:21:30.000,182,11068414,4645,0,1751372489,13169.20340790999,26710.452653789995,53328.19901568001 2025-07-01,12:21:31.000,182,11068321,5445,0,1751372490,13169.20340790999,23019.02769756,53328.21298992 2025-07-01,12:21:32.000,182,11068418,4845,0,1751372491,13169.196671599995,28556.196852990004,53328.26189976 2025-07-01,12:21:33.000,182,11068457,5405,0,1751372492,13169.20340790999,33631.82422167,53328.206002800005 2025-07-01,12:21:34.000,182,11068408,4805,0,1751372493,13169.18319897999,31324.714463969998,53328.23395128 2025-07-01,12:21:35.000,182,11068373,5765,0,1751372494,13169.156253739995,29940.483855,53328.206002800005 2025-07-01,12:21:36.000,182,11068392,5044,0,1751372495,13169.16972636,28094.79604884,53328.3108096 2025-07-01,12:21:37.000,182,11068447,5365,0,1751372496,13169.14278111999,26249.129390069997,53328.26888688001 2025-07-01,12:21:38.000,182,11068453,5085,0,1751372497,13169.12257218999,30863.440544159996,53328.24792552001 2025-07-01,12:21:39.000,182,11068469,5525,0,1751372498,13169.115835879995,22557.831318180004,53328.303822480004 2025-07-01,12:21:40.000,182,11068460,4845,0,1751372499,13169.10909957,32709.212939880003,53328.2409384 2025-07-01,12:21:41.000,182,11068497,5285,0,1751372500,13169.055209089995,23480.668172129997,53328.23395128 2025-07-01,12:21:42.000,182,11068492,4685,0,1751372501,13169.00805492,31324.961183520005,53328.18504144 2025-07-01,12:21:43.000,182,11068458,4765,0,1751372502,13168.994582299994,33170.74062837,53328.21997704 2025-07-01,12:21:44.000,182,11068527,5445,0,1751372503,13168.994582299994,29940.751721940003,53328.21997704 2025-07-01,12:21:45.000,182,11068489,5445,0,1751372504,13168.98110967999,30863.637919800007,53328.2409384 2025-07-01,12:21:46.000,182,11068464,4885,0,1751372505,13169.014791229994,28556.521112970004,53328.206002800005 2025-07-01,12:21:47.000,182,11068491,5365,0,1751372506,13169.02152753999,28556.598653399997,53328.206002800005 2025-07-01,12:21:48.000,182,11068457,4685,0,1751372507,13169.02826385,25326.64499262,53328.21298992 2025-07-01,12:21:49.000,182,11068514,4885,0,1751372508,13168.994582299994,24403.758794759997,53328.26888688001 2025-07-01,12:21:50.000,182,11068492,4165,0,1751372509,13168.994582299994,31325.16560829,53328.19202856 2025-07-01,12:21:51.000,182,11068454,4765,0,1751372510,13169.02152753999,24865.17369717,53328.254912640004 2025-07-01,12:21:52.000,182,11068429,5725,0,1751372511,13169.02152753999,29479.428458220005,53328.28984824 2025-07-01,12:21:53.000,182,11068519,5085,0,1751372512,13169.02152753999,29940.878606280006,53328.31779672001 2025-07-01,12:21:54.000,182,11068474,4805,0,1751372513,13169.014791229994,35016.58351539,53328.28286112 2025-07-01,12:21:55.000,182,11068424,4605,0,1751372514,13169.04847278,31786.566412440006,53328.275874000006 2025-07-01,12:21:56.000,182,11068439,5245,0,1751372515,13169.04847278,29940.850409759994,53328.29683536001 2025-07-01,12:21:57.000,182,11068496,4885,0,1751372516,13169.06868171,27633.691308149995,53328.303822480004 2025-07-01,12:21:58.000,182,11068526,3885,0,1751372517,13169.035000159995,27633.677209889996,53328.26189976 2025-07-01,12:21:59.000,182,11068483,5325,0,1751372518,13169.08889064,30402.230066520002,53328.23395128 2025-07-01,12:22:00.000,182,11068503,4325,0,1751372519,13169.08215432999,26710.8544542,53328.3108096 2025-07-01,12:22:01.000,182,11068467,5405,0,1751372520,13169.06194539999,29940.836311499996,53328.26189976 2025-07-01,12:22:02.000,182,11068489,4925,0,1751372521,13169.055209089995,23942.25225366,53328.303822480004 2025-07-01,12:22:03.000,182,11068485,5125,0,1751372522,13169.04847278,29479.372065179996,53328.26189976 2025-07-01,12:22:04.000,182,11068554,4004,0,1751372523,13169.10236325999,29479.32272127,53328.34574520001 2025-07-01,12:22:05.000,182,11068470,4205,0,1751372524,13169.06868171,28095.063915780003,53328.29683536001 2025-07-01,12:22:06.000,182,11068466,5125,0,1751372525,13169.06194539999,27172.234110959995,53328.34574520001 2025-07-01,12:22:07.000,182,11068474,3965,0,1751372526,13169.02152753999,30863.652018060006,53328.28286112 2025-07-01,12:22:08.000,182,11068509,5085,0,1751372527,13169.04173646999,30402.272361299998,53328.3108096 2025-07-01,12:22:09.000,182,11068400,4805,0,1751372528,13169.04847278,28095.063915780003,53328.24792552001 2025-07-01,12:22:10.000,182,11068444,4845,0,1751372529,13169.06868171,33632.13438339,53328.26888688001 2025-07-01,12:22:11.000,182,11068438,4805,0,1751372530,13169.06868171,27172.227061829995,53328.28984824 2025-07-01,12:22:12.000,182,11068465,5645,0,1751372531,13169.08889064,27172.16361966,53328.31779672001 2025-07-01,12:22:13.000,182,11068452,4605,0,1751372532,13169.156253739995,30863.616772409994,53328.33177096 2025-07-01,12:22:14.000,182,11068512,5005,0,1751372533,13169.156253739995,30402.166624350008,53328.3108096 2025-07-01,12:22:15.000,182,11068439,5245,0,1751372534,13169.176462669995,30863.574477629998,53328.35273232 2025-07-01,12:22:16.000,182,11068460,3804,0,1751372535,13169.20340790999,32247.910823550003,53328.35273232 2025-07-01,12:22:17.000,182,11068471,5445,0,1751372536,13169.277507319995,27172.19181618,53328.35971944 2025-07-01,12:22:18.000,182,11068464,4805,0,1751372537,13169.30445255999,32709.290480309995,53328.36670656001 2025-07-01,12:22:19.000,182,11068500,4645,0,1751372538,13169.31118887,27172.16361966,53328.38766792 2025-07-01,12:22:20.000,182,11068457,5165,0,1751372539,13169.32466148999,28095.028670130007,53328.43657776001 2025-07-01,12:22:21.000,182,11068464,4765,0,1751372540,13169.37181566,26249.291520059996,53328.450552 2025-07-01,12:22:22.000,182,11068443,5325,0,1751372541,13169.378551969996,26249.24922528,53328.471513360004 2025-07-01,12:22:23.000,182,11068438,4725,0,1751372542,13169.41223352,29017.71044322,53328.51343608001 2025-07-01,12:22:24.000,182,11068445,5445,0,1751372543,13169.432442450001,29479.076001719994,53328.54837168 2025-07-01,12:22:25.000,182,11068413,5005,0,1751372544,13169.445915069991,31786.17166116,53328.5204232 2025-07-01,12:22:26.000,182,11068480,4685,0,1751372545,13169.472860310001,32247.60771096,53328.611255760006 2025-07-01,12:22:27.000,182,11068470,4805,0,1751372546,13169.493069240001,32247.537219660007,53328.60426864001 2025-07-01,12:22:28.000,182,11068454,4885,0,1751372547,13169.520014479996,26710.38921162,53328.611255760006 2025-07-01,12:22:29.000,182,11068457,5205,0,1751372548,13169.513278170001,33631.76782863001,53328.56933304 2025-07-01,12:22:30.000,182,11068522,4845,0,1751372549,13169.486332929991,27633.233114700008,53328.63221712001 2025-07-01,12:22:31.000,182,11068483,5245,0,1751372550,13169.479596619996,29017.5412641,53328.590294400004 2025-07-01,12:22:32.000,182,11068480,4325,0,1751372551,13169.472860310001,29017.53421497,53328.59728152 2025-07-01,12:22:33.000,182,11068523,4445,0,1751372552,13169.452651380001,27633.240163830007,53328.6951012 2025-07-01,12:22:34.000,182,11068486,4925,0,1751372553,13169.439178759996,25787.46776811,53328.68112696001 2025-07-01,12:22:35.000,182,11068529,5485,0,1751372554,13169.405497209991,25326.02466918,53328.660165600006 2025-07-01,12:22:36.000,182,11068498,5125,0,1751372555,13169.39202459,27171.754770119995,53328.70208832001 2025-07-01,12:22:37.000,182,11068454,4965,0,1751372556,13169.385288279991,30863.23611939,53328.709075440005 2025-07-01,12:22:38.000,182,11068509,5485,0,1751372557,13169.365079349991,33170.40227013,53328.74401104 2025-07-01,12:22:39.000,182,11068428,4765,0,1751372558,13169.358343039996,32709.029662500005,53328.71606256 2025-07-01,12:22:40.000,182,11068464,4045,0,1751372559,13169.358343039996,26710.509046830004,53328.757985280005 2025-07-01,12:22:41.000,182,11068452,4965,0,1751372560,13169.338134109996,27171.945096630006,53328.7649724 2025-07-01,12:22:42.000,182,11068467,5605,0,1751372561,13169.30445255999,25326.236143079994,53328.79990800001 2025-07-01,12:22:43.000,182,11068446,4165,0,1751372562,13169.29097994,27633.444588600003,53328.78593376 2025-07-01,12:22:44.000,182,11068508,4845,0,1751372563,13169.317925179996,29479.104198240006,53328.82086936001 2025-07-01,12:22:45.000,182,11068504,4805,0,1751372564,13169.30445255999,28556.302589939995,53328.8348436 2025-07-01,12:22:46.000,182,11068460,5085,0,1751372565,13169.35160673,29479.16764041,53328.78593376 2025-07-01,12:22:47.000,182,11068500,4925,0,1751372566,13169.365079349991,32709.08605554,53328.81388224 2025-07-01,12:22:48.000,182,11068480,3924,0,1751372567,13169.378551969996,30863.447593289995,53328.8348436 2025-07-01,12:22:49.000,182,11068496,4925,0,1751372568,13169.445915069991,31324.904790479995,53328.8348436 2025-07-01,12:22:50.000,182,11068457,5325,0,1751372569,13169.472860310001,29940.63188673,53328.93266328 2025-07-01,12:22:51.000,182,11068504,4805,0,1751372570,13169.493069240001,35016.31564845001,53328.91170192 2025-07-01,12:22:52.000,182,11068435,5405,0,1751372571,13169.506541859992,33632.01454818,53328.88375344 2025-07-01,12:22:53.000,182,11068474,4805,0,1751372572,13169.499805549996,32247.734595300004,53328.89772768001 2025-07-01,12:22:54.000,182,11068519,5205,0,1751372573,13169.445915069991,24403.469780429994,53328.96061176 2025-07-01,12:22:55.000,182,11068490,4565,0,1751372574,13169.499805549996,30863.433495029996,53328.946637520006 2025-07-01,12:22:56.000,182,11068462,4805,0,1751372575,13169.493069240001,27172.057882709996,53328.96061176 2025-07-01,12:22:57.000,182,11068485,5285,0,1751372576,13169.513278170001,26249.171684850007,53328.93965040001 2025-07-01,12:22:58.000,182,11068494,4885,0,1751372577,13169.513278170001,25787.735635050005,53329.00253448 2025-07-01,12:22:59.000,182,11068474,4925,0,1751372578,13169.560432339997,29479.195836929997,53328.995547360006 2025-07-01,12:23:00.000,182,11068479,5365,0,1751372579,13169.540223409997,28094.92998231,53328.995547360006 2025-07-01,12:23:01.000,182,11068429,5485,0,1751372580,13169.533487100001,29940.596641080003,53329.00253448 2025-07-01,12:23:02.000,182,11068513,4765,0,1751372581,13169.526750789992,27172.02263706,53329.01650872001 2025-07-01,12:23:03.000,182,11068469,5405,0,1751372582,13169.540223409997,26710.678225950003,53329.00253448 2025-07-01,12:23:04.000,182,11068497,5405,0,1751372583,13169.472860310001,31786.376085929995,53329.03048296 2025-07-01,12:23:05.000,182,11068431,5205,0,1751372584,13169.513278170001,32709.184743360005,53329.08637992001 2025-07-01,12:23:06.000,182,11068263,5525,0,1751372585,13169.533487100001,29479.195836929997,53329.0793928 2025-07-01,12:23:07.000,182,11068475,5405,0,1751372586,13169.520014479996,29479.273377360005,53329.17022536 2025-07-01,12:23:08.000,182,11068487,5325,0,1751372587,13169.486332929991,26710.748717249997,53329.149264 2025-07-01,12:23:09.000,182,11068450,4885,0,1751372588,13169.553696030001,28556.457670799995,53329.10734128001 2025-07-01,12:23:10.000,182,11068498,4845,0,1751372589,13169.526750789992,34093.64092449,53329.149264 2025-07-01,12:23:11.000,182,11068449,5245,0,1751372590,13169.546959719992,28556.521112970004,53329.114328400006 2025-07-01,12:23:12.000,182,11068448,4765,0,1751372591,13169.506541859992,36862.32066546001,53329.19118672 2025-07-01,12:23:13.000,182,11068473,5365,0,1751372592,13169.506541859992,29940.857458889994,53329.149264 2025-07-01,12:23:14.000,182,11068461,5325,0,1751372593,13169.520014479996,25788.003501989995,53329.17721248 2025-07-01,12:23:15.000,182,11068523,5125,0,1751372594,13169.493069240001,33632.31061164,53329.13528976001 2025-07-01,12:23:16.000,182,11068453,5405,0,1751372595,13169.466123999991,29479.449605610003,53329.163238240006 2025-07-01,12:23:17.000,182,11068442,4885,0,1751372596,13169.486332929991,29479.534195169996,53329.261057920005 2025-07-01,12:23:18.000,182,11068520,4605,0,1751372597,13169.452651380001,29018.076997979995,53329.212148080005 2025-07-01,12:23:19.000,182,11068533,5365,0,1751372598,13169.432442450001,28095.226045770003,53329.18419960001 2025-07-01,12:23:20.000,182,11068462,4805,0,1751372599,13169.425706139991,29018.069948849996,53329.23310944001 2025-07-01,12:23:21.000,182,11068466,4765,0,1751372600,13169.39202459,34093.78895622,53329.17721248 2025-07-01,12:23:22.000,182,11068433,5445,0,1751372601,13169.37181566,30402.293508689996,53329.23310944001 2025-07-01,12:23:23.000,182,11068493,5205,0,1751372602,13169.35160673,29018.02060494,53329.24708368 2025-07-01,12:23:24.000,182,11068534,4885,0,1751372603,13169.378551969996,32709.41031552,53329.2890064 2025-07-01,12:23:25.000,182,11068510,4685,0,1751372604,13169.344870419991,26710.8544542,53329.26804504 2025-07-01,12:23:26.000,182,11068519,4525,0,1751372605,13169.344870419991,31325.059871339996,53329.24708368 2025-07-01,12:23:27.000,182,11068515,4525,0,1751372606,13169.317925179996,29479.301573880002,53329.23310944001 2025-07-01,12:23:28.000,182,11068506,4805,0,1751372607,13169.385288279991,26710.812159420006,53329.282019280006 2025-07-01,12:23:29.000,182,11068550,4965,0,1751372608,13169.37181566,29479.301573880002,53329.282019280006 2025-07-01,12:23:30.000,182,11068476,4205,0,1751372609,13169.37181566,30402.131378699996,53329.29599352 2025-07-01,12:23:31.000,182,11068491,5445,0,1751372610,13169.37181566,28556.429474279998,53329.19118672 2025-07-01,12:23:32.000,182,11068438,4845,0,1751372611,13169.365079349991,28556.457670799995,53329.309967760004 2025-07-01,12:23:33.000,182,11068518,4205,0,1751372612,13169.37181566,31324.932987000007,53329.2191352 2025-07-01,12:23:34.000,182,11068511,5285,0,1751372613,13169.405497209991,26249.25627441,53329.330929120006 2025-07-01,12:23:35.000,182,11068544,4965,0,1751372614,13169.365079349991,27172.114275750006,53329.34490336 2025-07-01,12:23:36.000,182,11068490,4965,0,1751372615,13169.418969829996,31324.99642917,53329.3588776 2025-07-01,12:23:37.000,182,11068493,5245,0,1751372616,13169.432442450001,25326.461715240002,53329.36586472 2025-07-01,12:23:38.000,182,11068486,4725,0,1751372617,13169.425706139991,29017.823229300004,53329.25407080001 2025-07-01,12:23:39.000,182,11068523,5285,0,1751372618,13169.432442450001,27172.149521400002,53329.30298064001 2025-07-01,12:23:40.000,182,11068455,5245,0,1751372619,13169.405497209991,25787.904814170004,53329.29599352 2025-07-01,12:23:41.000,182,11068463,5085,0,1751372620,13169.418969829996,26249.354962230005,53329.32394200001 2025-07-01,12:23:42.000,182,11068428,4925,0,1751372621,13169.432442450001,30863.54628111,53329.330929120006 2025-07-01,12:23:43.000,182,11068515,5325,0,1751372622,13169.41223352,32709.262283789998,53329.3588776 2025-07-01,12:23:44.000,182,11068475,4605,0,1751372623,13169.445915069991,29940.681230639995,53329.42176168001 2025-07-01,12:23:45.000,182,11068453,5205,0,1751372624,13169.425706139991,28556.485867320007,53329.40778744 2025-07-01,12:23:46.000,182,11068452,4285,0,1751372625,13169.418969829996,21635.079053790003,53329.379838960005 2025-07-01,12:23:47.000,182,11068487,5325,0,1751372626,13169.398760899996,27633.663111629998,53329.3938132 2025-07-01,12:23:48.000,182,11068488,3924,0,1751372627,13169.405497209991,25326.553353929994,53329.3588776 2025-07-01,12:23:49.000,182,11068459,5205,0,1751372628,13169.405497209991,31786.587559830004,53329.3588776 2025-07-01,12:23:50.000,182,11068460,4965,0,1751372629,13169.385288279991,31325.144460900003,53329.36586472 2025-07-01,12:23:51.000,182,11068460,4245,0,1751372630,13169.37181566,28095.120308819998,53329.37285184001 2025-07-01,12:23:52.000,182,11068470,4885,0,1751372631,13169.41223352,29940.815164109998,53329.43573592 2025-07-01,12:23:53.000,182,11068477,5125,0,1751372632,13169.425706139991,29479.407310830007,53329.37285184001 2025-07-01,12:23:54.000,182,11068427,5245,0,1751372633,13169.425706139991,30863.70136197,53329.428748800005 2025-07-01,12:23:55.000,182,11068466,4805,0,1751372634,13169.425706139991,28556.57750601,53329.40778744 2025-07-01,12:23:56.000,182,11068439,5245,0,1751372635,13169.459387689996,32709.41736465,53329.428748800005 2025-07-01,12:23:57.000,182,11068489,5525,0,1751372636,13169.445915069991,24403.70945085,53329.41477456 2025-07-01,12:23:58.000,182,11068482,4805,0,1751372637,13169.526750789992,33170.83226706,53329.47067152001 2025-07-01,12:23:59.000,182,11068427,5245,0,1751372638,13169.513278170001,32247.95311833,53329.40080032001 2025-07-01,12:24:00.000,182,11068428,4925,0,1751372639,13169.493069240001,30402.166624350008,53329.3938132 2025-07-01,12:24:01.000,182,11068432,5005,0,1751372640,13169.546959719992,30863.588575889997,53329.449710160006 2025-07-01,12:24:02.000,182,11068423,4645,0,1751372641,13169.546959719992,31325.059871339996,53329.41477456 2025-07-01,12:24:03.000,182,11068446,4805,0,1751372642,13169.479596619996,33632.19782556,53329.477658640004 2025-07-01,12:24:04.000,182,11068300,4925,0,1751372643,13169.499805549996,26710.798061160007,53329.477658640004 2025-07-01,12:24:05.000,182,11068469,5085,0,1751372644,13169.493069240001,29017.921917119995,53329.50560712 2025-07-01,12:24:06.000,182,11068423,5285,0,1751372645,13169.493069240001,29017.936015379993,53329.51259424 2025-07-01,12:24:07.000,182,11068468,4165,0,1751372646,13169.533487100001,29017.886671469998,53329.547529840005 2025-07-01,12:24:08.000,182,11068434,4805,0,1751372647,13169.520014479996,26249.41135527,53329.43573592 2025-07-01,12:24:09.000,182,11068448,5125,0,1751372648,13169.520014479996,27172.311651390002,53329.5335556 2025-07-01,12:24:10.000,182,11068398,4925,0,1751372649,13169.520014479996,30863.743656749997,53329.44272304001 2025-07-01,12:24:11.000,182,11068467,5365,0,1751372650,13169.486332929991,28556.662095570005,53329.51259424 2025-07-01,12:24:12.000,182,11068482,5085,0,1751372651,13169.459387689996,32248.11524832,53329.50560712 2025-07-01,12:24:13.000,182,11068421,5445,0,1751372652,13169.466123999991,29018.232078839996,53329.51259424 2025-07-01,12:24:14.000,182,11068468,4645,0,1751372653,13169.479596619996,25326.835319129998,53329.50560712 2025-07-01,12:24:15.000,182,11068469,4645,0,1751372654,13169.445915069991,31325.525113919997,53329.51958136001 2025-07-01,12:24:16.000,182,11068437,5405,0,1751372655,13169.452651380001,28095.57850227,53329.52656848 2025-07-01,12:24:17.000,182,11068445,5285,0,1751372656,13169.418969829996,23942.72454537,53329.50560712 2025-07-01,12:24:18.000,182,11068452,3965,0,1751372657,13169.41223352,28557.05684685,53329.57547832 2025-07-01,12:24:19.000,182,11068467,4325,0,1751372658,13169.398760899996,34094.28239532,53329.58246544 2025-07-01,12:24:20.000,182,11068463,5405,0,1751372659,13169.344870419991,26249.989383930006,53329.62438816 2025-07-01,12:24:21.000,182,11068462,4845,0,1751372660,13169.365079349991,27634.26933681,53329.666310880006 2025-07-01,12:24:22.000,182,11068450,5165,0,1751372661,13169.344870419991,26249.940040019996,53329.6034268 2025-07-01,12:24:23.000,182,11068442,5125,0,1751372662,13169.344870419991,27172.80509049,53329.596439680005 2025-07-01,12:24:24.000,182,11068481,5365,0,1751372663,13169.344870419991,26249.968236540008,53329.6034268 2025-07-01,12:24:25.000,182,11068509,5205,0,1751372664,13169.37181566,26249.968236540008,53329.596439680005 2025-07-01,12:24:26.000,182,11068452,4445,0,1751372665,13169.405497209991,29018.542240559997,53329.596439680005 2025-07-01,12:24:27.000,182,11068450,4765,0,1751372666,13169.439178759996,28557.134387280006,53329.547529840005 2025-07-01,12:24:28.000,182,11068467,5365,0,1751372667,13169.499805549996,26711.35494243,53329.51259424 2025-07-01,12:24:29.000,182,11068424,4965,0,1751372668,13169.526750789992,24404.18879169,53329.61041392001 2025-07-01,12:24:30.000,182,11068439,5245,0,1751372669,13169.580641269997,31325.574457830007,53329.54054272001 2025-07-01,12:24:31.000,182,11068480,4805,0,1751372670,13169.607586509992,27634.142452469998,53329.56849120001 2025-07-01,12:24:32.000,182,11068443,5405,0,1751372671,13169.614322820002,26711.263303739994,53329.54054272001 2025-07-01,12:24:33.000,182,11068459,5245,0,1751372672,13169.634531750002,34555.549266,53329.56849120001 2025-07-01,12:24:34.000,182,11068444,5005,0,1751372673,13169.681685919997,28095.522109230005,53329.58246544 2025-07-01,12:24:35.000,182,11068472,4765,0,1751372674,13169.681685919997,25326.94810521,53329.58945256001 2025-07-01,12:24:36.000,182,11068429,5405,0,1751372675,13169.742312709997,33171.31865703,53329.63137528 2025-07-01,12:24:37.000,182,11068457,4885,0,1751372676,13169.749049019993,29018.401257959995,53329.63137528 2025-07-01,12:24:38.000,182,11068465,5005,0,1751372677,13169.769257949993,30402.681210840004,53329.596439680005 2025-07-01,12:24:39.000,182,11068454,4685,0,1751372678,13169.762521639997,30402.681210840004,53329.65932376001 2025-07-01,12:24:40.000,182,11068521,5165,0,1751372679,13169.755785330002,27172.621813110003,53329.70124648 2025-07-01,12:24:41.000,182,11068498,4965,0,1751372680,13169.762521639997,29479.79501298,53329.6034268 2025-07-01,12:24:42.000,182,11068452,4845,0,1751372681,13169.769257949993,35017.01351232,53329.61041392001 2025-07-01,12:24:43.000,182,11068497,5165,0,1751372682,13169.802939499998,28095.550305750003,53329.666310880006 2025-07-01,12:24:44.000,182,11068429,5285,0,1751372683,13169.802939499998,30864.17365368,53329.73618208001 2025-07-01,12:24:45.000,182,11068510,4885,0,1751372684,13169.782730569998,31787.11624458,53329.73618208001 2025-07-01,12:24:46.000,182,11068554,4725,0,1751372685,13169.755785330002,30864.265292369993,53329.75714344001 2025-07-01,12:24:47.000,182,11068415,4765,0,1751372686,13169.762521639997,28557.148485540005,53329.715220720005 2025-07-01,12:24:48.000,182,11068582,5044,0,1751372687,13169.789466879993,27172.917876570005,53329.75714344001 2025-07-01,12:24:49.000,182,11068494,4805,0,1751372688,13169.796203190002,27173.002466129998,53329.75015632 2025-07-01,12:24:50.000,182,11068490,4725,0,1751372689,13169.789466879993,29018.781910980004,53329.75015632 2025-07-01,12:24:51.000,182,11068455,5365,0,1751372690,13169.735576400002,33633.21290028001,53329.80605328001 2025-07-01,12:24:52.000,182,11068479,4805,0,1751372691,13169.735576400002,23481.76078728,53329.75015632 2025-07-01,12:24:53.000,182,11068514,4645,0,1751372692,13169.735576400002,25788.948085409997,53329.70823360001 2025-07-01,12:24:54.000,182,11068497,5285,0,1751372693,13169.722103779997,28096.156530930006,53329.69425936 2025-07-01,12:24:55.000,182,11068530,4965,0,1751372694,13169.722103779997,32710.53112719,53329.73618208001 2025-07-01,12:24:56.000,182,11068480,4725,0,1751372695,13169.735576400002,27173.376070020007,53329.715220720005 2025-07-01,12:24:57.000,182,11068469,5245,0,1751372696,13169.775994260002,27634.826218079994,53329.813040400004 2025-07-01,12:24:58.000,182,11068396,4085,0,1751372697,13169.735576400002,26711.961167610003,53329.70823360001 2025-07-01,12:24:59.000,182,11068492,4725,0,1751372698,13169.775994260002,30864.857419289998,53329.77111768 2025-07-01,12:25:00.000,182,11068446,4765,0,1751372699,13169.782730569998,29480.60566293,53329.79207904 2025-07-01,12:25:01.000,182,11068438,4925,0,1751372700,13169.769257949993,34094.966160929995,53329.77111768 2025-07-01,12:25:02.000,182,11068486,5085,0,1751372701,13169.816412120002,29480.676154229994,53329.80605328001 2025-07-01,12:25:03.000,182,11068437,5525,0,1751372702,13169.843357359998,27634.90375851,53329.77810480001 2025-07-01,12:25:04.000,182,11068448,4765,0,1751372703,13169.856829979988,30864.970205370002,53329.78509192001 2025-07-01,12:25:05.000,182,11068495,5285,0,1751372704,13169.829884739993,25327.75875516,53329.82002752 2025-07-01,12:25:06.000,182,11068531,5125,0,1751372705,13169.877038909988,29942.105154899997,53329.84098888 2025-07-01,12:25:07.000,182,11068497,5165,0,1751372706,13169.883775219998,28557.775858110006,53329.86893736 2025-07-01,12:25:08.000,182,11068489,5365,0,1751372707,13169.883775219998,29019.218957039993,53329.88989872 2025-07-01,12:25:09.000,182,11068460,4845,0,1751372708,13169.870302599993,29480.683203360008,53329.80605328001 2025-07-01,12:25:10.000,182,11068454,4685,0,1751372709,13169.843357359998,30403.53415557,53329.80605328001 2025-07-01,12:25:11.000,182,11068493,5365,0,1751372710,13169.856829979988,30403.54825383,53329.813040400004 2025-07-01,12:25:12.000,182,11068508,4925,0,1751372711,13169.829884739993,30403.569401219997,53329.79207904 2025-07-01,12:25:13.000,182,11068455,5205,0,1751372712,13169.789466879993,27173.566396530005,53329.86893736 2025-07-01,12:25:14.000,182,11068505,5365,0,1751372713,13169.769257949993,29942.274334019996,53329.88989872 2025-07-01,12:25:15.000,182,11068452,4965,0,1751372714,13169.728840089992,32710.876534559997,53329.86893736 2025-07-01,12:25:16.000,182,11068494,4885,0,1751372715,13169.715367470002,32249.468681280006,53329.90387296001 2025-07-01,12:25:17.000,182,11068467,5245,0,1751372716,13169.681685919997,28558.057823309995,53329.84098888 2025-07-01,12:25:18.000,182,11068474,4845,0,1751372717,13169.648004369992,30403.84431729,53329.88989872 2025-07-01,12:25:19.000,182,11068477,5245,0,1751372718,13169.648004369992,26250.955114740005,53329.82002752 2025-07-01,12:25:20.000,182,11068466,5005,0,1751372719,13169.600850199997,31326.77280993,53329.80605328001 2025-07-01,12:25:21.000,182,11068456,5285,0,1751372720,13169.533487100001,31788.194761470004,53329.75714344001 2025-07-01,12:25:22.000,182,11068481,4685,0,1751372721,13169.520014479996,32249.7083517,53329.764130560005 2025-07-01,12:25:23.000,182,11068503,5044,0,1751372722,13169.486332929991,33634.023550230006,53329.77810480001 2025-07-01,12:25:24.000,182,11068427,5085,0,1751372723,13169.493069240001,30865.336760129998,53329.813040400004 2025-07-01,12:25:25.000,182,11068389,5405,0,1751372724,13169.418969829996,27635.319657180007,53329.847976 2025-07-01,12:25:26.000,182,11068465,5165,0,1751372725,13169.439178759996,29019.585511800004,53329.7431692 2025-07-01,12:25:27.000,182,11068399,5285,0,1751372726,13169.432442450001,29481.063856380002,53329.82701464001 2025-07-01,12:25:28.000,182,11068412,4805,0,1751372727,13169.479596619996,27173.834263469995,53329.85496312001 2025-07-01,12:25:29.000,182,11068431,5405,0,1751372728,13169.493069240001,28558.135363740003,53329.77810480001 2025-07-01,12:25:30.000,182,11068439,4525,0,1751372729,13169.520014479996,30865.30151448,53329.79207904 2025-07-01,12:25:31.000,182,11068451,4365,0,1751372730,13169.526750789992,29019.536167889994,53329.77810480001 2025-07-01,12:25:32.000,182,11068322,5005,0,1751372731,13169.520014479996,30403.787924250006,53329.764130560005 2025-07-01,12:25:33.000,182,11068396,4805,0,1751372732,13169.520014479996,28096.565380469998,53329.70823360001 2025-07-01,12:25:34.000,182,11068412,4245,0,1751372733,13169.526750789992,27635.101134149998,53329.75015632 2025-07-01,12:25:35.000,182,11068398,4925,0,1751372734,13169.533487100001,29480.795989439997,53329.7431692 2025-07-01,12:25:36.000,182,11068453,4645,0,1751372735,13169.526750789992,27173.658035219996,53329.73618208001 2025-07-01,12:25:37.000,182,11068369,4325,0,1751372736,13169.499805549996,29942.2461375,53329.73618208001 2025-07-01,12:25:38.000,182,11068386,5044,0,1751372737,13169.506541859992,28096.501938300004,53329.77111768 2025-07-01,12:25:39.000,182,11068429,5285,0,1751372738,13169.506541859992,27173.60869131,53329.79906616 2025-07-01,12:25:40.000,182,11068472,4645,0,1751372739,13169.472860310001,29480.76074379,53329.75015632 2025-07-01,12:25:41.000,182,11068392,4685,0,1751372740,13169.479596619996,28557.916840709993,53329.72919496 2025-07-01,12:25:42.000,182,11068411,4925,0,1751372741,13169.452651380001,29942.182695330004,53329.715220720005 2025-07-01,12:25:43.000,182,11068458,4685,0,1751372742,13169.439178759996,32249.334747810004,53329.77111768 2025-07-01,12:25:44.000,182,11068403,5085,0,1751372743,13169.432442450001,23943.577490099997,53329.77810480001 2025-07-01,12:25:45.000,182,11068445,5205,0,1751372744,13169.439178759996,24405.00649077,53329.77111768 2025-07-01,12:25:46.000,182,11068391,5165,0,1751372745,13169.41223352,29480.817136829995,53329.68727224001 2025-07-01,12:25:47.000,182,11068391,5245,0,1751372746,13169.425706139991,28096.55833134,53329.813040400004 2025-07-01,12:25:48.000,182,11068372,4805,0,1751372747,13169.385288279991,31788.08902452,53329.79207904 2025-07-01,12:25:49.000,182,11068492,4965,0,1751372748,13169.41223352,28096.657019160004,53329.70124648 2025-07-01,12:25:50.000,182,11068480,5125,0,1751372749,13169.398760899996,26712.334771499998,53329.666310880006 2025-07-01,12:25:51.000,182,11068456,4965,0,1751372750,13169.41223352,24866.724505770006,53329.65932376001 2025-07-01,12:25:52.000,182,11068448,5085,0,1751372751,13169.385288279991,27173.94000042,53329.70823360001 2025-07-01,12:25:53.000,182,11068469,4525,0,1751372752,13169.37181566,32711.221941929995,53329.73618208001 2025-07-01,12:25:54.000,182,11068447,5165,0,1751372753,13169.405497209991,27174.08803215,53329.7431692 2025-07-01,12:25:55.000,182,11068494,4765,0,1751372754,13169.365079349991,23021.170633079993,53329.7431692 2025-07-01,12:25:56.000,182,11068458,4805,0,1751372755,13169.418969829996,30865.668069239997,53329.7431692 2025-07-01,12:25:57.000,182,11068441,5085,0,1751372756,13169.41223352,26712.828210599997,53329.70124648 2025-07-01,12:25:58.000,182,11068458,4004,0,1751372757,13169.378551969996,28097.129310870005,53329.72919496 2025-07-01,12:25:59.000,182,11068428,4885,0,1751372758,13169.41223352,27174.320653439994,53329.65233664 2025-07-01,12:26:00.000,182,11068466,4685,0,1751372759,13169.439178759996,25790.075946209996,53329.69425936 2025-07-01,12:26:01.000,182,11068420,4925,0,1751372760,13169.546959719992,25790.054798819998,53329.69425936 2025-07-01,12:26:02.000,182,11068455,5245,0,1751372761,13169.580641269997,29943.063836579997,53329.68727224001 2025-07-01,12:26:03.000,182,11068522,4725,0,1751372762,13169.567168649992,29020.184687850007,53329.715220720005 2025-07-01,12:26:04.000,182,11068460,4885,0,1751372763,13169.621059129997,26712.96214407,53329.68727224001 2025-07-01,12:26:05.000,182,11068426,4565,0,1751372764,13169.681685919997,30865.93593618,53329.70124648 2025-07-01,12:26:06.000,182,11068497,5285,0,1751372765,13169.674949610002,35941.75363137,53329.715220720005 2025-07-01,12:26:07.000,182,11068409,5485,0,1751372766,13169.708631159992,34095.960088260006,53329.70823360001 2025-07-01,12:26:08.000,182,11068404,4765,0,1751372767,13169.715367470002,27174.369997350004,53329.77810480001 2025-07-01,12:26:09.000,182,11068485,5205,0,1751372768,13169.728840089992,30404.457591600003,53329.75015632 2025-07-01,12:26:10.000,182,11068482,4725,0,1751372769,13169.755785330002,29481.472705919994,53329.82701464001 2025-07-01,12:26:11.000,182,11068480,4885,0,1751372770,13169.782730569998,30865.766757060002,53329.77111768 2025-07-01,12:26:12.000,182,11068428,4845,0,1751372771,13169.769257949993,29019.923870040002,53329.7431692 2025-07-01,12:26:13.000,182,11068479,5325,0,1751372772,13169.742312709997,29019.881575260006,53329.813040400004 2025-07-01,12:26:14.000,182,11068477,5405,0,1751372773,13169.789466879993,23944.070929199996,53329.84098888 2025-07-01,12:26:15.000,182,11068483,5285,0,1751372774,13169.789466879993,29942.72547834,53329.82701464001 2025-07-01,12:26:16.000,182,11068408,4725,0,1751372775,13169.762521639997,28558.375034159995,53329.79906616 2025-07-01,12:26:17.000,182,11068462,4885,0,1751372776,13169.749049019993,27635.56637673,53329.75015632 2025-07-01,12:26:18.000,182,11068426,4885,0,1751372777,13169.782730569998,28558.396181549993,53329.847976 2025-07-01,12:26:19.000,182,11068467,5405,0,1751372778,13169.735576400002,26251.1806869,53329.77111768 2025-07-01,12:26:20.000,182,11068459,5245,0,1751372779,13169.755785330002,30865.541184899994,53329.79207904 2025-07-01,12:26:21.000,182,11068271,5405,0,1751372780,13169.789466879993,29019.7969857,53329.834001760006 2025-07-01,12:26:22.000,182,11068532,5125,0,1751372781,13169.789466879993,34557.01548504,53329.813040400004 2025-07-01,12:26:23.000,182,11068494,4925,0,1751372782,13169.749049019993,29481.25418289,53329.813040400004 2025-07-01,12:26:24.000,182,11068518,4805,0,1751372783,13169.728840089992,29481.2330355,53329.90387296001 2025-07-01,12:26:25.000,182,11068447,5405,0,1751372784,13169.789466879993,34557.057779819996,53329.84098888 2025-07-01,12:26:26.000,182,11068506,5005,0,1751372785,13169.775994260002,25328.357931210005,53329.882911600005 2025-07-01,12:26:27.000,182,11068466,4925,0,1751372786,13169.782730569998,28558.516016759997,53329.86195024 2025-07-01,12:26:28.000,182,11068508,4845,0,1751372787,13169.802939499998,27635.636868030007,53329.88989872 2025-07-01,12:26:29.000,182,11068443,5165,0,1751372788,13169.796203190002,32711.47571061,53329.80605328001 2025-07-01,12:26:30.000,182,11068475,5365,0,1751372789,13169.796203190002,29481.500902440006,53329.82002752 2025-07-01,12:26:31.000,182,11068419,5165,0,1751372790,13169.789466879993,31788.744593609998,53329.96675704 2025-07-01,12:26:32.000,182,11068415,5485,0,1751372791,13169.796203190002,29942.944001369993,53329.89688584 2025-07-01,12:26:33.000,182,11068441,5044,0,1751372792,13169.769257949993,32250.251134709993,53329.86195024 2025-07-01,12:26:34.000,182,11068450,4765,0,1751372793,13169.742312709997,28097.312588250003,53329.92483432001 2025-07-01,12:26:35.000,182,11068470,4885,0,1751372794,13169.755785330002,33173.25011865,53329.931821440005 2025-07-01,12:26:36.000,182,11068442,4845,0,1751372795,13169.749049019993,28558.854374999995,53329.92483432001 2025-07-01,12:26:37.000,182,11068483,5365,0,1751372796,13169.722103779997,28558.931915430003,53329.94579568001 2025-07-01,12:26:38.000,182,11068422,4765,0,1751372797,13169.749049019993,27174.651962550008,53330.001692640006 2025-07-01,12:26:39.000,182,11068436,4765,0,1751372798,13169.715367470002,30404.80299897,53329.980731280004 2025-07-01,12:26:40.000,182,11068430,4685,0,1751372799,13169.701894849997,35019.26218479,53329.9877184 2025-07-01,12:26:41.000,182,11068438,4445,0,1751372800,13169.735576400002,31327.773786389997,53329.99470552001 2025-07-01,12:26:42.000,182,11068439,5365,0,1751372801,13169.728840089992,26251.9560912,53329.91086008 2025-07-01,12:26:43.000,182,11068453,5365,0,1751372802,13169.708631159992,30404.993325479998,53329.99470552001 2025-07-01,12:26:44.000,182,11068481,5205,0,1751372803,13169.681685919997,26252.005435109997,53329.95278280001 2025-07-01,12:26:45.000,182,11068446,4765,0,1751372804,13169.701894849997,31789.315573140004,53329.980731280004 2025-07-01,12:26:46.000,182,11068517,5325,0,1751372805,13169.681685919997,31327.91476899,53329.97374416001 2025-07-01,12:26:47.000,182,11068485,5245,0,1751372806,13169.701894849997,29482.107127619995,53330.07855096 2025-07-01,12:26:48.000,182,11068458,4965,0,1751372807,13169.681685919997,30404.97217809,53330.02265400001 2025-07-01,12:26:49.000,182,11068446,4965,0,1751372808,13169.688422229992,23944.82518611,53330.0575896 2025-07-01,12:26:50.000,182,11068424,4965,0,1751372809,13169.715367470002,30405.021521999995,53330.02964112 2025-07-01,12:26:51.000,182,11068462,4765,0,1751372810,13169.728840089992,27636.412272329995,53329.99470552001 2025-07-01,12:26:52.000,182,11068466,4965,0,1751372811,13169.715367470002,28097.841273,53329.96675704 2025-07-01,12:26:53.000,182,11068456,4685,0,1751372812,13169.695158540002,26252.054779020007,53329.93880856 2025-07-01,12:26:54.000,182,11068513,5245,0,1751372813,13169.728840089992,25329.175630290003,53330.050602480005 2025-07-01,12:26:55.000,182,11068465,5245,0,1751372814,13169.742312709997,26713.504927079994,53330.050602480005 2025-07-01,12:26:56.000,182,11068454,4725,0,1751372815,13169.762521639997,23483.438480220007,53330.02265400001 2025-07-01,12:26:57.000,182,11068450,4885,0,1751372816,13169.816412120002,34096.622706480004,53330.04361536001 2025-07-01,12:26:58.000,182,11068439,5165,0,1751372817,13169.809675809993,30405.063816780006,53330.00867976 2025-07-01,12:26:59.000,182,11068503,5285,0,1751372818,13169.870302599993,29943.641865240003,53330.09252520001 2025-07-01,12:27:00.000,182,11068444,4725,0,1751372819,13169.829884739993,29943.67711089,53330.01566688 2025-07-01,12:27:01.000,182,11068420,4765,0,1751372820,13169.863566289998,28097.848322129998,53330.02265400001 2025-07-01,12:27:02.000,182,11068427,4725,0,1751372821,13169.897247839988,30405.13430808,53330.04361536001 2025-07-01,12:27:03.000,182,11068455,5365,0,1751372822,13169.917456769988,26713.59656577,53330.02964112 2025-07-01,12:27:04.000,182,11068492,3845,0,1751372823,13169.930929389993,32712.370950120006,53330.12047368001 2025-07-01,12:27:05.000,182,11068481,5645,0,1751372824,13169.883775219998,34096.70024691,53330.148422160004 2025-07-01,12:27:06.000,182,11068459,5285,0,1751372825,13169.944402009998,29943.747602190007,53330.1274608 2025-07-01,12:27:07.000,182,11068471,5245,0,1751372826,13169.991556179993,31789.590489209993,53330.148422160004 2025-07-01,12:27:08.000,182,11068434,4325,0,1751372827,13170.018501419989,34558.199738879994,53330.07156384001 2025-07-01,12:27:09.000,182,11068458,4965,0,1751372828,13170.011765109994,28559.44650192,53330.17637064 2025-07-01,12:27:10.000,182,11068409,5405,0,1751372829,13170.031974039994,29943.81104436,53330.10649944 2025-07-01,12:27:11.000,182,11068489,5325,0,1751372830,13170.079128209989,27636.616697100006,53330.15540928 2025-07-01,12:27:12.000,182,11068482,3924,0,1751372831,13170.058919279989,26252.223958140006,53330.11348656001 2025-07-01,12:27:13.000,182,11068450,4805,0,1751372832,13170.038710349989,27175.180647300003,53330.148422160004 2025-07-01,12:27:14.000,182,11068387,5445,0,1751372833,13170.092600829994,28559.524042350007,53330.148422160004 2025-07-01,12:27:15.000,182,11068494,4845,0,1751372834,13170.072391899994,26713.793941409996,53330.18335776 2025-07-01,12:27:16.000,182,11068472,4765,0,1751372835,13170.099337139989,33635.468621880005,53330.22528048 2025-07-01,12:27:17.000,182,11068420,4725,0,1751372836,13170.072391899994,26252.4495303,53330.148422160004 2025-07-01,12:27:18.000,182,11068444,4765,0,1751372837,13170.065655589999,25329.591528959994,53330.169383520006 2025-07-01,12:27:19.000,182,11068475,5125,0,1751372838,13170.065655589999,30866.887568730002,53330.148422160004 2025-07-01,12:27:20.000,182,11068456,4805,0,1751372839,13170.045446659999,24406.712380230005,53330.08553808 2025-07-01,12:27:21.000,182,11068404,4805,0,1751372840,13170.058919279989,29944.085960430006,53330.2322676 2025-07-01,12:27:22.000,182,11068438,4325,0,1751372841,13170.025237729998,31789.816061370002,53330.2322676 2025-07-01,12:27:23.000,182,11068450,4685,0,1751372842,13170.031974039994,27636.84931839,53330.19034488001 2025-07-01,12:27:24.000,182,11068446,4925,0,1751372843,13170.025237729998,26252.491825079996,53330.218293360005 2025-07-01,12:27:25.000,182,11068445,5365,0,1751372844,13170.018501419989,28098.28536819,53330.23925472001 2025-07-01,12:27:26.000,182,11068492,4765,0,1751372845,13169.991556179993,29482.628763240005,53330.20431912 2025-07-01,12:27:27.000,182,11068496,4525,0,1751372846,13169.971347249993,29482.565321069997,53330.169383520006 2025-07-01,12:27:28.000,182,11068445,5525,0,1751372847,13169.971347249993,27636.785876220005,53330.18335776 2025-07-01,12:27:29.000,182,11068485,5605,0,1751372848,13169.937665699988,28559.672074079994,53330.20431912 2025-07-01,12:27:30.000,182,11068433,4605,0,1751372849,13169.930929389993,25329.499890270003,53330.169383520006 2025-07-01,12:27:31.000,182,11068473,5125,0,1751372850,13169.897247839988,30866.76773352,53330.148422160004 2025-07-01,12:27:32.000,182,11068441,4285,0,1751372851,13169.863566289998,29482.389092819998,53330.20431912 2025-07-01,12:27:33.000,182,11068508,4605,0,1751372852,13169.823148429998,31328.161488540005,53330.17637064 2025-07-01,12:27:34.000,182,11068461,5205,0,1751372853,13169.782730569998,24406.416316770003,53330.1274608 2025-07-01,12:27:35.000,182,11068464,4885,0,1751372854,13169.789466879993,27636.412272329995,53330.148422160004 2025-07-01,12:27:36.000,182,11068464,4725,0,1751372855,13169.782730569998,33635.03157582,53330.099512320005 2025-07-01,12:27:37.000,182,11068457,5245,0,1751372856,13169.749049019993,29020.544193480004,53330.09252520001 2025-07-01,12:27:38.000,182,11068467,5285,0,1751372857,13169.728840089992,29943.373998299998,53330.11348656001 2025-07-01,12:27:39.000,182,11068470,4845,0,1751372858,13169.742312709997,30866.175606599994,53330.099512320005 2025-07-01,12:27:40.000,182,11068411,5285,0,1751372859,13169.789466879993,28097.453570850004,53330.01566688 2025-07-01,12:27:41.000,182,11068504,4205,0,1751372860,13169.775994260002,32711.778823200002,53330.001692640006 2025-07-01,12:27:42.000,182,11068422,4885,0,1751372861,13169.762521639997,28558.769785440003,53330.08553808 2025-07-01,12:27:43.000,182,11068442,4765,0,1751372862,13169.782730569998,30404.49988638,53330.10649944 2025-07-01,12:27:44.000,182,11068441,5525,0,1751372863,13169.762521639997,34557.424334580006,53330.07855096 2025-07-01,12:27:45.000,182,11068471,5365,0,1751372864,13169.782730569998,28558.678146749997,53330.06457672 2025-07-01,12:27:46.000,182,11068464,4765,0,1751372865,13169.809675809993,27635.763752369996,53330.01566688 2025-07-01,12:27:47.000,182,11068438,4925,0,1751372866,13169.823148429998,28558.600606320004,53330.03662824 2025-07-01,12:27:48.000,182,11068478,4925,0,1751372867,13169.742312709997,29481.472705919994,53330.00867976 2025-07-01,12:27:49.000,182,11068441,5325,0,1751372868,13169.688422229992,31327.27329816,53330.00867976 2025-07-01,12:27:50.000,182,11068458,4805,0,1751372869,13169.701894849997,35018.76169656,53329.99470552001 2025-07-01,12:27:51.000,182,11068493,5125,0,1751372870,13169.695158540002,27174.377046480004,53329.95976992 2025-07-01,12:27:52.000,182,11068391,4525,0,1751372871,13169.728840089992,29481.529098960003,53329.980731280004 2025-07-01,12:27:53.000,182,11068479,5245,0,1751372872,13169.715367470002,30865.78790445,53329.95278280001 2025-07-01,12:27:54.000,182,11068461,5285,0,1751372873,13169.722103779997,27635.784899759994,53330.001692640006 2025-07-01,12:27:55.000,182,11068453,5245,0,1751372874,13169.674949610002,29020.177638719993,53329.96675704 2025-07-01,12:27:56.000,182,11068445,5645,0,1751372875,13169.688422229992,30404.521033769997,53329.95278280001 2025-07-01,12:27:57.000,182,11068481,5205,0,1751372876,13169.634531750002,33634.608628019996,53329.96675704 2025-07-01,12:27:58.000,182,11068449,4485,0,1751372877,13169.648004369992,31788.899674469998,53329.980731280004 2025-07-01,12:27:59.000,182,11068414,4765,0,1751372878,13169.648004369992,31327.477722929994,53329.980731280004 2025-07-01,12:28:00.000,182,11068432,4965,0,1751372879,13169.701894849997,29943.240064829995,53329.9178472 2025-07-01,12:28:01.000,182,11068448,5005,0,1751372880,13169.674949610002,28558.882571520007,53329.82701464001 2025-07-01,12:28:02.000,182,11068477,5605,0,1751372881,13169.695158540002,28097.439472590006,53329.94579568001 2025-07-01,12:28:03.000,182,11068486,4925,0,1751372882,13169.769257949993,29481.747621989998,53329.96675704 2025-07-01,12:28:04.000,182,11068392,4885,0,1751372883,13169.762521639997,29481.698278080003,53329.91086008 2025-07-01,12:28:05.000,182,11068425,5445,0,1751372884,13169.802939499998,28097.35488303,53329.91086008 2025-07-01,12:28:06.000,182,11068419,5405,0,1751372885,13169.836621050003,30404.563328549993,53329.87592448001 2025-07-01,12:28:07.000,182,11068482,4805,0,1751372886,13169.863566289998,30865.978230959998,53329.9178472 2025-07-01,12:28:08.000,182,11068474,4605,0,1751372887,13169.897247839988,28558.7838837,53329.86893736 2025-07-01,12:28:09.000,182,11068396,4765,0,1751372888,13169.890511529993,32711.708331899994,53329.88989872 2025-07-01,12:28:10.000,182,11068454,4965,0,1751372889,13169.924193079998,28558.706343269994,53329.882911600005 2025-07-01,12:28:11.000,182,11068432,4765,0,1751372890,13169.924193079998,32250.208839929997,53329.931821440005 2025-07-01,12:28:12.000,182,11068471,5684,0,1751372891,13169.978083559989,26712.990340589997,53329.89688584 2025-07-01,12:28:13.000,182,11068447,5085,0,1751372892,13170.018501419989,28558.762736310004,53329.882911600005 2025-07-01,12:28:14.000,182,11068456,4925,0,1751372893,13170.005028799998,33173.144381699996,53329.847976 2025-07-01,12:28:15.000,182,11068498,4925,0,1751372894,13170.025237729998,28097.319637380002,53329.9178472 2025-07-01,12:28:16.000,182,11068485,5044,0,1751372895,13170.072391899994,29943.084983969995,53329.85496312001 2025-07-01,12:28:17.000,182,11068462,4885,0,1751372896,13170.079128209989,27174.461636039996,53329.86195024 2025-07-01,12:28:18.000,182,11068436,4725,0,1751372897,13170.112809759994,27635.911784099997,53329.834001760006 2025-07-01,12:28:19.000,182,11068441,5765,0,1751372898,13170.126282379999,27174.503930820007,53329.86195024 2025-07-01,12:28:20.000,182,11068461,5005,0,1751372899,13170.2071181,32711.849314499996,53329.93880856 2025-07-01,12:28:21.000,182,11068439,5325,0,1751372900,13170.22059071999,28097.453570850004,53329.85496312001 2025-07-01,12:28:22.000,182,11068473,5405,0,1751372901,13170.193645479994,29481.818113290006,53329.87592448001 2025-07-01,12:28:23.000,182,11068518,4925,0,1751372902,13170.173436549994,28097.49586563,53329.86195024 2025-07-01,12:28:24.000,182,11068403,5125,0,1751372903,13170.22732703,23944.627810470003,53329.91086008 2025-07-01,12:28:25.000,182,11068493,5565,0,1751372904,13170.22732703,29481.973194150007,53329.89688584 2025-07-01,12:28:26.000,182,11068465,5245,0,1751372905,13170.22732703,29481.987292410005,53329.834001760006 2025-07-01,12:28:27.000,182,11068485,5325,0,1751372906,13170.213854409994,24867.59859789,53329.86195024 2025-07-01,12:28:28.000,182,11068445,5085,0,1751372907,13170.22059071999,31327.837228560005,53329.931821440005 2025-07-01,12:28:29.000,182,11068438,4805,0,1751372908,13170.234063339994,29020.671077820007,53329.84098888 2025-07-01,12:28:30.000,182,11068429,4805,0,1751372909,13170.2071181,30866.44347354,53329.86195024 2025-07-01,12:28:31.000,182,11068420,4765,0,1751372910,13170.22732703,29943.641865240003,53329.82701464001 2025-07-01,12:28:32.000,182,11068407,4485,0,1751372911,13170.234063339994,28097.890616909994,53329.813040400004 2025-07-01,12:28:33.000,182,11068511,4925,0,1751372912,13170.254272269995,27175.004419050005,53329.86893736 2025-07-01,12:28:34.000,182,11068433,5445,0,1751372913,13170.254272269995,28559.383059750005,53329.86893736 2025-07-01,12:28:35.000,182,11068466,4925,0,1751372914,13170.28121750999,29943.712356539996,53329.87592448001 2025-07-01,12:28:36.000,182,11068491,5245,0,1751372915,13170.26774489,29482.332699780003,53329.834001760006 2025-07-01,12:28:37.000,182,11068471,5285,0,1751372916,13170.254272269995,27636.468665370005,53329.86195024 2025-07-01,12:28:38.000,182,11068494,4925,0,1751372917,13170.294690129995,27175.117205129995,53329.847976 2025-07-01,12:28:39.000,182,11068422,4685,0,1751372918,13170.294690129995,33173.90568774,53329.82701464001 2025-07-01,12:28:40.000,182,11068495,5005,0,1751372919,13170.294690129995,29943.775798710005,53329.82701464001 2025-07-01,12:28:41.000,182,11068483,5485,0,1751372920,13170.355316919995,23945.064856530007,53329.80605328001 2025-07-01,12:28:42.000,182,11068448,4045,0,1751372921,13170.335107989995,29482.396141949997,53329.77810480001 2025-07-01,12:28:43.000,182,11068463,5485,0,1751372922,13170.36878954,30405.27529068,53329.77810480001 2025-07-01,12:28:44.000,182,11068393,5405,0,1751372923,13170.38226215999,26713.75869576,53329.77111768 2025-07-01,12:28:45.000,182,11068434,4165,0,1751372924,13170.38226215999,29020.938944759997,53329.82002752 2025-07-01,12:28:46.000,182,11068464,4965,0,1751372925,13170.415943709995,32251.047686399994,53329.90387296001 2025-07-01,12:28:47.000,182,11068464,4925,0,1751372926,13170.38226215999,29482.396141949997,53329.87592448001 2025-07-01,12:28:48.000,182,11068479,4565,0,1751372927,13170.4092074,33635.37698319,53329.813040400004 2025-07-01,12:28:49.000,182,11068433,5245,0,1751372928,13170.42268001999,29482.37499456,53329.89688584 2025-07-01,12:28:50.000,182,11068436,4325,0,1751372929,13170.415943709995,25329.302514630006,53329.89688584 2025-07-01,12:28:51.000,182,11068454,4285,0,1751372930,13170.38226215999,32250.9771951,53329.90387296001 2025-07-01,12:28:52.000,182,11068500,4765,0,1751372931,13170.4092074,30405.12725895,53329.92483432001 2025-07-01,12:28:53.000,182,11068462,4845,0,1751372932,13170.40247108999,30405.11316069,53329.88989872 2025-07-01,12:28:54.000,182,11068426,4485,0,1751372933,13170.40247108999,29482.22696283,53329.882911600005 2025-07-01,12:28:55.000,182,11068455,5365,0,1751372934,13170.4092074,30866.408227890002,53329.89688584 2025-07-01,12:28:56.000,182,11068465,5085,0,1751372935,13170.42941633,31789.259180099994,53329.95976992 2025-07-01,12:28:57.000,182,11068436,4885,0,1751372936,13170.42268001999,28559.12224194,53329.91086008 2025-07-01,12:28:58.000,182,11068479,5245,0,1751372937,13170.42268001999,29943.33875265,53329.9877184 2025-07-01,12:28:59.000,182,11068447,5005,0,1751372938,13170.4092074,28097.50996389,53329.96675704 2025-07-01,12:29:00.000,182,11068468,3965,0,1751372939,13170.42268001999,28097.467669110003,53329.96675704 2025-07-01,12:29:01.000,182,11068464,4805,0,1751372940,13170.415943709995,29943.20481918,53329.92483432001 2025-07-01,12:29:02.000,182,11068422,4285,0,1751372941,13170.436152639995,29943.084983969995,53329.91086008 2025-07-01,12:29:03.000,182,11068472,4885,0,1751372942,13170.42268001999,28558.7838837,53329.93880856 2025-07-01,12:29:04.000,182,11068483,5125,0,1751372943,13170.395734779995,26713.032635370007,53329.94579568001 2025-07-01,12:29:05.000,182,11068442,4765,0,1751372944,13170.38226215999,29481.655983300006,53329.93880856 2025-07-01,12:29:06.000,182,11068439,5245,0,1751372945,13170.34184429999,29481.634835909994,53329.95976992 2025-07-01,12:29:07.000,182,11068423,5125,0,1751372946,13170.34184429999,23944.33174701,53329.931821440005 2025-07-01,12:29:08.000,182,11068446,4845,0,1751372947,13170.30816275,30404.443493340004,53329.882911600005 2025-07-01,12:29:09.000,182,11068426,4845,0,1751372948,13170.24079964999,28558.720441530008,53329.86893736 2025-07-01,12:29:10.000,182,11068417,5285,0,1751372949,13170.22732703,31327.357887720005,53329.88989872 2025-07-01,12:29:11.000,182,11068411,5565,0,1751372950,13170.146491309999,30404.450542470004,53329.847976 2025-07-01,12:29:12.000,182,11068395,5125,0,1751372951,13170.112809759994,29481.55024635,53329.85496312001 2025-07-01,12:29:13.000,182,11068452,4725,0,1751372952,13170.133018689994,22559.924909790003,53329.86195024 2025-07-01,12:29:14.000,182,11068464,4925,0,1751372953,13170.065655589999,30404.401198559994,53329.84098888 2025-07-01,12:29:15.000,182,11068445,5125,0,1751372954,13170.045446659999,29020.015508729994,53329.84098888 2025-07-01,12:29:16.000,182,11068421,5125,0,1751372955,13170.038710349989,29481.38811636,53329.847976 2025-07-01,12:29:17.000,182,11068392,4605,0,1751372956,13170.018501419989,28097.051770439997,53329.847976 2025-07-01,12:29:18.000,182,11068444,4645,0,1751372957,13170.031974039994,26712.701326259994,53329.90387296001 2025-07-01,12:29:19.000,182,11068443,5085,0,1751372958,13170.025237729998,27635.622769769994,53329.89688584 2025-07-01,12:29:20.000,182,11068432,5165,0,1751372959,13169.964610939998,32249.919825599995,53329.84098888 2025-07-01,12:29:21.000,182,11068494,4685,0,1751372960,13170.018501419989,31327.019529480007,53329.847976 2025-07-01,12:29:22.000,182,11068432,4965,0,1751372961,13170.018501419989,25789.744637099997,53329.7431692 2025-07-01,12:29:23.000,182,11068425,5445,0,1751372962,13170.031974039994,31788.37803885,53329.7431692 2025-07-01,12:29:24.000,182,11068407,5245,0,1751372963,13169.991556179993,29019.76878918,53329.69425936 2025-07-01,12:29:25.000,182,11068459,5445,0,1751372964,13170.005028799998,24405.30960336,53329.72220784 2025-07-01,12:29:26.000,182,11068464,4925,0,1751372965,13170.011765109994,32249.722449959998,53329.75714344001 2025-07-01,12:29:27.000,182,11068421,5325,0,1751372966,13170.031974039994,27635.24916588,53329.72220784 2025-07-01,12:29:28.000,182,11068437,5365,0,1751372967,13170.085864519999,31326.737564280003,53329.69425936 2025-07-01,12:29:29.000,182,11068444,4725,0,1751372968,13170.15996392999,31326.681171239994,53329.77810480001 2025-07-01,12:29:30.000,182,11068480,4965,0,1751372969,13170.133018689994,28096.600626119995,53329.68727224001 2025-07-01,12:29:31.000,182,11068454,4965,0,1751372970,13170.166700239999,31326.645925589997,53329.75015632 2025-07-01,12:29:42.000,182,11068457,5405,0,1751372981,13170.38899847,29942.908755719996,53329.68727224001 2025-07-01,12:29:43.000,182,11068449,5285,0,1751372982,13170.42268001999,28097.18570391,53329.70124648 2025-07-01,12:29:44.000,182,11068446,4845,0,1751372983,13170.38226215999,35018.902679160004,53329.645349520004 2025-07-01,12:29:45.000,182,11068488,4765,0,1751372984,13170.40247108999,30866.034624000007,53329.70823360001 2025-07-01,12:29:46.000,182,11068429,5205,0,1751372985,13170.38899847,29481.796965899994,53329.70823360001 2025-07-01,12:29:47.000,182,11068396,4885,0,1751372986,13170.42268001999,26251.82215773,53329.715220720005 2025-07-01,12:29:48.000,182,11068433,5125,0,1751372987,13170.415943709995,32250.631787730003,53329.68028512 2025-07-01,12:29:49.000,182,11068583,5245,0,1751372988,13170.436152639995,31789.315573140004,53329.7431692 2025-07-01,12:29:50.000,182,11068425,5245,0,1751372989,13170.46309787999,29943.627766980004,53329.65932376001 2025-07-01,12:29:51.000,182,11068464,4765,0,1751372990,13170.476570499995,29482.262208479995,53329.69425936 2025-07-01,12:29:52.000,182,11068470,4925,0,1751372991,13170.48330680999,31328.154439410006,53329.666310880006 2025-07-01,12:29:53.000,182,11068471,4525,0,1751372992,13170.456361569995,25790.83020312,53329.70124648 2025-07-01,12:29:54.000,182,11068491,5205,0,1751372993,13170.496779429996,21176.476754250005,53329.65233664 2025-07-01,12:29:55.000,182,11068447,5165,0,1751372994,13170.46983419,28098.116189070002,53329.65233664 2025-07-01,12:29:56.000,182,11068451,5445,0,1751372995,13170.52372466999,32712.476687069997,53329.70823360001 2025-07-01,12:29:57.000,182,11068469,4645,0,1751372996,13170.54393359999,31789.576390949995,53329.72220784 2025-07-01,12:29:58.000,182,11068483,5245,0,1751372997,13170.597824079996,32712.377999250006,53329.645349520004 2025-07-01,12:29:59.000,182,11068437,5125,0,1751372998,13170.618033009996,34096.68614865,53329.70823360001 2025-07-01,12:30:00.000,182,11068465,5165,0,1751372999,13170.651714560001,30405.042669389994,53329.73618208001 2025-07-01,12:30:01.000,182,11068469,4445,0,1751373000,13170.685396109991,27174.90573123,53329.68727224001 2025-07-01,12:30:02.000,182,11068470,5085,0,1751373001,13170.725813969992,29020.59353739,53329.666310880006 2025-07-01,12:30:03.000,182,11068476,4165,0,1751373002,13170.739286589996,28559.150438459998,53329.7431692 2025-07-01,12:30:04.000,182,11068448,4525,0,1751373003,13170.772968140001,25329.091040729996,53329.75015632 2025-07-01,12:30:05.000,182,11068467,5205,0,1751373004,13170.766231829992,27174.792945149995,53329.70124648 2025-07-01,12:30:06.000,182,11068438,4765,0,1751373005,13170.779704449997,28559.101094550002,53329.72220784 2025-07-01,12:30:07.000,182,11068473,5365,0,1751373006,13170.779704449997,24867.549253980003,53329.715220720005 2025-07-01,12:30:08.000,182,11068440,4325,0,1751373007,13170.826858619992,28097.580455190007,53329.68727224001 2025-07-01,12:30:09.000,182,11068469,4525,0,1751373008,13170.840331239997,30404.83119549,53329.73618208001 2025-07-01,12:30:10.000,182,11068416,5005,0,1751373009,13170.847067549992,31789.153443150004,53329.72919496 2025-07-01,12:30:11.000,182,11068434,5325,0,1751373010,13170.806649689992,28559.079947160004,53329.72919496 2025-07-01,12:30:13.000,182,11068473,5325,0,1751373012,13170.813386000002,25790.435451840007,53329.68028512 2025-07-01,12:30:14.000,182,11068429,5325,0,1751373013,13170.806649689992,29020.558291740002,53329.7431692 2025-07-01,12:30:15.000,182,11068423,5285,0,1751373014,13170.766231829992,31789.223934449998,53329.7431692 2025-07-01,12:30:16.000,182,11068454,4885,0,1751373015,13170.739286589996,30866.401178760003,53329.813040400004 2025-07-01,12:30:17.000,182,11068427,5125,0,1751373016,13170.671923490001,25790.5200414,53329.764130560005 2025-07-01,12:30:18.000,182,11068442,4805,0,1751373017,13170.651714560001,26251.97723859,53329.75714344001 2025-07-01,12:30:19.000,182,11068467,5285,0,1751373018,13170.638241939996,26713.44148491,53329.78509192001 2025-07-01,12:30:20.000,182,11068465,5165,0,1751373019,13170.618033009996,29482.128275010007,53329.813040400004 2025-07-01,12:30:21.000,182,11068418,4765,0,1751373020,13170.564142529991,28559.220929760006,53329.82701464001 2025-07-01,12:30:22.000,182,11068469,5245,0,1751373021,13170.54393359999,29943.620717850004,53329.78509192001 2025-07-01,12:30:23.000,182,11068410,3965,0,1751373022,13170.52372466999,29943.634816110003,53329.78509192001 2025-07-01,12:30:24.000,182,11068459,5005,0,1751373023,13170.54393359999,24406.29648156,53329.75015632 2025-07-01,12:30:25.000,182,11068426,4845,0,1751373024,13170.496779429996,28559.333715839995,53329.79207904 2025-07-01,12:30:26.000,182,11068458,4965,0,1751373025,13170.537197289996,32712.30045882,53329.79906616 2025-07-01,12:30:27.000,182,11068458,3845,0,1751373026,13170.496779429996,31789.414260959995,53329.77810480001 2025-07-01,12:30:28.000,182,11068454,4765,0,1751373027,13170.49004312,30866.513964840007,53329.72919496 2025-07-01,12:30:29.000,182,11068442,5245,0,1751373028,13170.496779429996,28559.256175410002,53329.7431692 2025-07-01,12:30:30.000,182,11068412,4765,0,1751373029,13170.476570499995,32250.758672070006,53329.75714344001 2025-07-01,12:30:31.000,182,11068413,5085,0,1751373030,13170.50351573999,29482.107127619995,53329.75015632 2025-07-01,12:30:32.000,182,11068403,5205,0,1751373031,13170.49004312,26713.43443578,53329.70823360001 2025-07-01,12:30:33.000,182,11068450,3804,0,1751373032,13170.46983419,26251.913796420005,53329.75714344001 2025-07-01,12:30:34.000,182,11068460,4965,0,1751373033,13170.46309787999,28097.65094649,53329.72919496 2025-07-01,12:30:35.000,182,11068456,4925,0,1751373034,13170.46983419,25328.971205520007,53329.75015632 2025-07-01,12:30:36.000,182,11068456,4325,0,1751373035,13170.46309787999,32250.526050779998,53329.75015632 2025-07-01,12:30:37.000,182,11068451,5365,0,1751373036,13170.436152639995,27174.680159070005,53329.673298 2025-07-01,12:30:38.000,182,11068423,5085,0,1751373037,13170.40247108999,34557.61466109,53329.70823360001 2025-07-01,12:30:39.000,182,11068278,4725,0,1751373038,13170.44288894999,31327.505919450006,53329.70823360001 2025-07-01,12:30:40.000,182,11068472,4925,0,1751373039,13170.38226215999,29481.599590259997,53329.673298 2025-07-01,12:30:41.000,182,11068506,4525,0,1751373040,13170.38899847,30865.858395749994,53329.666310880006 2025-07-01,12:30:42.000,182,11068491,5325,0,1751373041,13170.375525849995,28097.157507390002,53329.65233664 2025-07-01,12:30:43.000,182,11068480,4125,0,1751373042,13170.415943709995,30865.710364020008,53329.63836240001 2025-07-01,12:30:44.000,182,11068511,5445,0,1751373043,13170.42941633,25789.85742318,53329.715220720005 2025-07-01,12:30:45.000,182,11068501,5125,0,1751373044,13170.34858061,28558.403230680007,53329.68028512 2025-07-01,12:30:46.000,182,11068458,4645,0,1751373045,13170.38899847,29481.211888110003,53329.69425936 2025-07-01,12:30:47.000,182,11068420,4725,0,1751373046,13170.38226215999,30404.055791189996,53329.666310880006 2025-07-01,12:30:48.000,182,11068451,4725,0,1751373047,13170.38899847,26251.138392120003,53329.70124648 2025-07-01,12:30:49.000,182,11068430,4685,0,1751373048,13170.395734779995,29481.162544200008,53329.65932376001 2025-07-01,12:30:50.000,182,11068438,4765,0,1751373049,13170.36205322999,29942.619741389994,53329.645349520004 2025-07-01,12:30:51.000,182,11068460,5085,0,1751373050,13170.395734779995,27635.439492389996,53329.63137528 2025-07-01,12:30:52.000,182,11068448,4085,0,1751373051,13170.38899847,33172.728483030005,53329.645349520004 2025-07-01,12:30:53.000,182,11068476,4925,0,1751373052,13170.40247108999,27174.059835630003,53329.61041392001 2025-07-01,12:30:54.000,182,11068450,4765,0,1751373053,13170.355316919995,26712.65198235,53329.63836240001 2025-07-01,12:30:55.000,182,11068486,4845,0,1751373054,13170.375525849995,28558.508967629998,53329.68028512 2025-07-01,12:30:56.000,182,11068453,5445,0,1751373055,13170.415943709995,27635.70735933,53329.57547832 2025-07-01,12:30:57.000,182,11068401,5325,0,1751373056,13170.40247108999,30404.415296820007,53329.65233664 2025-07-01,12:30:58.000,182,11068420,3765,0,1751373057,13170.40247108999,30865.93593618,53329.70124648 2025-07-01,12:30:59.000,182,11068468,4765,0,1751373058,13170.4092074,34096.04467782,53329.68727224001 2025-07-01,12:31:00.000,182,11068481,4485,0,1751373059,13170.40247108999,31788.941969249994,53329.673298 2025-07-01,12:31:01.000,182,11068490,5085,0,1751373060,13170.4092074,30866.161508339996,53329.68028512 2025-07-01,12:31:02.000,182,11068449,5485,0,1751373061,13170.38899847,28559.044701510007,53329.666310880006 2025-07-01,12:31:03.000,182,11068453,5205,0,1751373062,13170.415943709995,31789.287376620006,53329.65233664 2025-07-01,12:31:04.000,182,11068465,5085,0,1751373063,13170.415943709995,29943.52203003,53329.673298 2025-07-01,12:31:05.000,182,11068450,4765,0,1751373064,13170.395734779995,30866.556259620003,53329.666310880006 2025-07-01,12:31:06.000,182,11068473,4325,0,1751373065,13170.415943709995,34096.63680474,53329.65932376001 2025-07-01,12:31:07.000,182,11068440,4765,0,1751373066,13170.40247108999,29020.805011289995,53329.764130560005 2025-07-01,12:31:08.000,182,11068396,4645,0,1751373067,13170.38899847,30405.169553729997,53329.72919496 2025-07-01,12:31:09.000,182,11068458,4805,0,1751373068,13170.395734779995,26713.674106200007,53329.715220720005 2025-07-01,12:31:10.000,182,11068449,5125,0,1751373069,13170.395734779995,32250.934900320004,53329.63137528 2025-07-01,12:31:11.000,182,11068511,4245,0,1751373070,13170.415943709995,32250.9771951,53329.70124648 2025-07-01,12:31:12.000,182,11068451,5405,0,1751373071,13170.456361569995,34096.81303299,53329.666310880006 2025-07-01,12:31:13.000,182,11068409,5245,0,1751373072,13170.44962526,28559.467649309998,53329.645349520004 2025-07-01,12:31:14.000,182,11068488,4725,0,1751373073,13170.456361569995,24867.91580874,53329.73618208001 2025-07-01,12:31:15.000,182,11068442,4805,0,1751373074,13170.44288894999,28559.418305400002,53329.70124648 2025-07-01,12:31:16.000,182,11068461,4485,0,1751373075,13170.456361569995,27636.567353189996,53329.7431692 2025-07-01,12:31:17.000,182,11068461,4605,0,1751373076,13170.42268001999,26713.652958809995,53329.673298 2025-07-01,12:31:18.000,182,11068498,4765,0,1751373077,13170.42268001999,28559.418305400002,53329.68727224001 2025-07-01,12:31:19.000,182,11068483,5445,0,1751373078,13170.44962526,30405.169553729997,53329.69425936 2025-07-01,12:31:20.000,182,11068532,4045,0,1751373079,13170.415943709995,32250.97014597,53329.65233664 2025-07-01,12:31:21.000,182,11068492,4004,0,1751373080,13170.415943709995,31789.428359219994,53329.69425936 2025-07-01,12:31:22.000,182,11068502,4685,0,1751373081,13170.44962526,28097.876518649995,53329.645349520004 2025-07-01,12:31:23.000,182,11068438,5125,0,1751373082,13170.476570499995,30405.084964170004,53329.61041392001 2025-07-01,12:31:24.000,182,11068419,5044,0,1751373083,13170.46983419,32712.244065780003,53329.645349520004 2025-07-01,12:31:25.000,182,11068477,5205,0,1751373084,13170.52372466999,31327.90771986,53329.70124648 2025-07-01,12:31:26.000,182,11068485,5245,0,1751373085,13170.537197289996,29482.121225879993,53329.68028512 2025-07-01,12:31:27.000,182,11068512,4125,0,1751373086,13170.577615149996,29482.128275010007,53329.61740104001 2025-07-01,12:31:28.000,182,11068447,5245,0,1751373087,13170.59108777,31789.287376620006,53329.68028512 2025-07-01,12:31:29.000,182,11068456,4765,0,1751373088,13170.638241939996,29482.04368545,53329.70124648 2025-07-01,12:31:30.000,182,11068440,4645,0,1751373089,13170.685396109991,28559.192733239994,53329.73618208001 2025-07-01,12:31:31.000,182,11068418,4645,0,1751373090,13170.732550280001,27174.856387320004,53329.69425936 2025-07-01,12:31:32.000,182,11068465,5165,0,1751373091,13170.793177070002,27636.334731900002,53329.6034268 2025-07-01,12:31:33.000,182,11068426,4925,0,1751373092,13170.833594930002,27636.334731900002,53329.68727224001 2025-07-01,12:31:34.000,182,11068397,5044,0,1751373093,13170.900958029997,31327.90771986,53329.63137528 2025-07-01,12:31:35.000,182,11068468,4365,0,1751373094,13170.927903269992,25790.618729220005,53329.70124648 2025-07-01,12:31:36.000,182,11068448,4765,0,1751373095,13170.981793749997,30866.485768319995,53329.645349520004 2025-07-01,12:31:37.000,182,11068458,4845,0,1751373096,13170.988530059993,30866.492817449995,53329.65233664 2025-07-01,12:31:38.000,182,11068421,5125,0,1751373097,13171.028947919993,26713.526074470006,53329.68028512 2025-07-01,12:31:39.000,182,11068415,5245,0,1751373098,13171.049156849993,27636.454567110006,53329.645349520004 2025-07-01,12:31:40.000,182,11068416,4765,0,1751373099,13171.089574709993,29943.691209149998,53329.72220784 2025-07-01,12:31:41.000,182,11068451,5285,0,1751373100,13171.177146739989,29482.234011959998,53329.77810480001 2025-07-01,12:31:42.000,182,11068402,4605,0,1751373101,13171.210828289994,25790.738564429994,53329.72919496 2025-07-01,12:31:43.000,182,11068398,4765,0,1751373102,13171.217564599989,32251.012440749997,53329.715220720005 2025-07-01,12:31:44.000,182,11068392,4845,0,1751373103,13171.237773529989,30405.28233981,53329.65932376001 2025-07-01,12:31:45.000,182,11068417,5205,0,1751373104,13171.264718769999,30866.824126559994,53329.68727224001 2025-07-01,12:31:46.000,182,11068432,4645,0,1751373105,13171.291664009994,30405.416273280003,53329.72220784 2025-07-01,12:31:47.000,182,11068480,4925,0,1751373106,13171.311872939994,32251.223914650007,53329.75714344001 2025-07-01,12:31:48.000,182,11068469,5205,0,1751373107,13171.291664009994,27175.469661630006,53329.834001760006 2025-07-01,12:31:49.000,182,11068443,5365,0,1751373108,13171.278191389989,32251.44243768,53329.77111768 2025-07-01,12:31:50.000,182,11068429,5325,0,1751373109,13171.271455079994,30405.648894569997,53329.715220720005 2025-07-01,12:31:51.000,182,11068289,4925,0,1751373110,13171.271455079994,30867.162484800006,53329.715220720005 2025-07-01,12:31:52.000,182,11068446,4805,0,1751373111,13171.31860924999,30405.740533260003,53329.75015632 2025-07-01,12:31:53.000,182,11068420,4845,0,1751373112,13171.257982459989,32251.597518540002,53329.70823360001 2025-07-01,12:31:54.000,182,11068404,4765,0,1751373113,13171.284927699999,26714.21688921,53329.764130560005 2025-07-01,12:31:55.000,182,11068401,4925,0,1751373114,13171.237773529989,26714.21688921,53329.69425936 2025-07-01,12:31:56.000,182,11068430,4365,0,1751373115,13171.217564599989,32712.977175299995,53329.85496312001 2025-07-01,12:31:57.000,182,11068438,4725,0,1751373116,13171.231037219994,30405.740533260003,53329.80605328001 2025-07-01,12:31:58.000,182,11068431,5245,0,1751373117,13171.190619359993,28559.92584276,53329.82002752 2025-07-01,12:31:59.000,182,11068249,5125,0,1751373118,13171.170410429993,28559.869449720005,53329.764130560005 2025-07-01,12:32:00.000,182,11068420,4805,0,1751373119,13171.177146739989,31328.53509243,53329.813040400004 2025-07-01,12:32:01.000,182,11068458,4685,0,1751373120,13171.177146739989,29944.191697379996,53329.75714344001 2025-07-01,12:32:02.000,182,11068454,4445,0,1751373121,13171.156937809988,24868.162528290006,53329.764130560005 2025-07-01,12:32:03.000,182,11068427,5445,0,1751373122,13171.156937809988,27175.37097381,53329.75714344001 2025-07-01,12:32:04.000,182,11068434,4845,0,1751373123,13171.163674119998,26713.878530970003,53329.72220784 2025-07-01,12:32:05.000,182,11068468,4765,0,1751373124,13171.129992569993,28559.552238870005,53329.78509192001 2025-07-01,12:32:06.000,182,11068404,4725,0,1751373125,13171.123256259998,28098.13028733,53329.72220784 2025-07-01,12:32:07.000,182,11068473,5205,0,1751373126,13171.109783639993,27175.21589295,53329.75015632 2025-07-01,12:32:08.000,182,11068322,4845,0,1751373127,13171.129992569993,26713.716400980004,53329.68028512 2025-07-01,12:32:09.000,182,11068384,4605,0,1751373128,13171.183883049998,28559.418305400002,53329.715220720005 2025-07-01,12:32:10.000,182,11068470,4645,0,1751373129,13171.237773529989,29943.705307409997,53329.764130560005 2025-07-01,12:32:11.000,182,11068412,4765,0,1751373130,13171.257982459989,26252.13231945,53329.75015632 2025-07-01,12:32:12.000,182,11068449,5365,0,1751373131,13171.237773529989,33635.271246239994,53329.75015632 2025-07-01,12:32:13.000,182,11068428,4685,0,1751373132,13171.31860924999,31789.49885052,53329.73618208001 2025-07-01,12:32:14.000,182,11068410,5125,0,1751373133,13171.298400319989,28559.411256270003,53329.764130560005 2025-07-01,12:32:15.000,182,11068486,4845,0,1751373134,13171.372499729994,29020.812060419994,53329.79207904 2025-07-01,12:32:16.000,182,11068435,4965,0,1751373135,13171.412917589994,27636.546205799998,53329.72919496 2025-07-01,12:32:17.000,182,11068489,5125,0,1751373136,13171.43986282999,29020.91074824,53329.813040400004 2025-07-01,12:32:18.000,182,11068416,4605,0,1751373137,13171.513962239995,28098.059796030007,53329.84098888 2025-07-01,12:32:19.000,182,11068456,4805,0,1751373138,13171.50722593,32712.504883589994,53329.79207904 2025-07-01,12:32:20.000,182,11068404,4645,0,1751373139,13171.56111640999,30405.338732849996,53329.77810480001 2025-07-01,12:32:21.000,182,11068432,4605,0,1751373140,13171.56111640999,30405.345781979995,53329.764130560005 2025-07-01,12:32:22.000,182,11068472,4645,0,1751373141,13171.594797959995,26713.822137929994,53329.78509192001 2025-07-01,12:32:23.000,182,11068378,5044,0,1751373142,13171.62174319999,29482.54417368,53329.764130560005 2025-07-01,12:32:24.000,182,11068414,4685,0,1751373143,13171.635215819995,29943.966125220002,53329.79906616 2025-07-01,12:32:25.000,182,11068425,5205,0,1751373144,13171.60827058,29482.579419329995,53329.79207904 2025-07-01,12:32:26.000,182,11068452,4645,0,1751373145,13171.60827058,31328.38001157,53329.78509192001 2025-07-01,12:32:27.000,182,11068412,4685,0,1751373146,13171.62847951,28559.7707619,53329.79906616 2025-07-01,12:32:28.000,182,11068462,4805,0,1751373147,13171.615006889995,28098.369957749994,53329.834001760006 2025-07-01,12:32:29.000,182,11068457,5125,0,1751373148,13171.58806165,33635.743537949995,53329.80605328001 2025-07-01,12:32:30.000,182,11068421,5085,0,1751373149,13171.58132533999,26714.111152259997,53329.88989872 2025-07-01,12:32:31.000,182,11068325,5005,0,1751373150,13171.56785272,25791.267249180004,53329.86893736 2025-07-01,12:32:32.000,182,11068462,4525,0,1751373151,13171.52069854999,30405.698238480007,53329.91086008 2025-07-01,12:32:33.000,182,11068423,5405,0,1751373152,13171.54764379,31790.090977440006,53329.882911600005 2025-07-01,12:32:34.000,182,11068408,4685,0,1751373153,13171.54764379,34558.75662015,53329.80605328001 2025-07-01,12:32:35.000,182,11068439,5085,0,1751373154,13171.52069854999,25791.33069135,53329.847976 2025-07-01,12:32:36.000,182,11068456,4805,0,1751373155,13171.513962239995,29021.453531249994,53329.86893736 2025-07-01,12:32:37.000,182,11068401,5245,0,1751373156,13171.493753309995,27175.652939010004,53329.80605328001 2025-07-01,12:32:38.000,182,11068436,4805,0,1751373157,13171.534171169995,28560.010432320007,53329.87592448001 2025-07-01,12:32:39.000,182,11068272,4805,0,1751373158,13171.56111640999,26714.2380366,53329.88989872 2025-07-01,12:32:40.000,182,11068301,5285,0,1751373159,13171.56785272,28098.553235130006,53329.79207904 2025-07-01,12:32:41.000,182,11068424,4725,0,1751373160,13171.58806165,25329.951034590005,53329.78509192001 2025-07-01,12:32:42.000,182,11068404,4805,0,1751373161,13171.594797959995,30405.853319340007,53329.86195024 2025-07-01,12:32:43.000,182,11068429,4485,0,1751373162,13171.62847951,28098.63782469,53329.82701464001 2025-07-01,12:32:44.000,182,11068432,4645,0,1751373163,13171.62174319999,33174.46961814001,53329.86195024 2025-07-01,12:32:45.000,182,11068425,5325,0,1751373164,13171.62847951,28098.574382520004,53329.86195024 2025-07-01,12:32:46.000,182,11068432,4605,0,1751373165,13171.64195212999,32251.597518540002,53329.77111768 2025-07-01,12:32:47.000,182,11068433,5085,0,1751373166,13171.64868844,32712.948978779998,53329.77111768 2025-07-01,12:32:48.000,182,11068461,5285,0,1751373167,13171.70257891999,28559.93994102,53329.72919496 2025-07-01,12:32:49.000,182,11068433,5365,0,1751373168,13171.68236998999,29021.36894169,53329.7431692 2025-07-01,12:32:50.000,182,11068386,4885,0,1751373169,13171.66216105999,29021.37599082,53329.78509192001 2025-07-01,12:32:51.000,182,11068414,4565,0,1751373170,13171.6891063,29944.191697379996,53329.75714344001 2025-07-01,12:32:52.000,182,11068450,4685,0,1751373171,13171.695842609995,28559.813056679995,53329.82002752 2025-07-01,12:32:53.000,182,11068419,5285,0,1751373172,13171.675633679995,29482.67810715,53329.70124648 2025-07-01,12:32:54.000,182,11068376,4565,0,1751373173,13171.675633679995,30405.536108490007,53329.764130560005 2025-07-01,12:32:55.000,182,11068413,5285,0,1751373174,13171.68236998999,26713.91377662,53329.79906616 2025-07-01,12:32:56.000,182,11068381,5205,0,1751373175,13171.70257891999,32712.652915319995,53329.77111768 2025-07-01,12:32:57.000,182,11068406,4525,0,1751373176,13171.736260469996,33174.06781773,53329.75714344001 2025-07-01,12:32:58.000,182,11068416,4605,0,1751373177,13171.70257891999,29482.396141949997,53329.86195024 2025-07-01,12:32:59.000,182,11068396,4925,0,1751373178,13171.70931523,22099.28541168,53329.78509192001 2025-07-01,12:33:00.000,182,11068439,5205,0,1751373179,13171.6891063,35019.60054303,53329.79906616 2025-07-01,12:33:01.000,182,11068439,5325,0,1751373180,13171.70931523,29943.691209149998,53329.80605328001 2025-07-01,12:33:02.000,182,11068438,4525,0,1751373181,13171.70257891999,29020.73451999,53329.77111768 2025-07-01,12:33:03.000,182,11068443,5325,0,1751373182,13171.66216105999,26713.483779689996,53329.75015632 2025-07-01,12:33:04.000,182,11068435,5205,0,1751373183,13171.66889737,29482.05778371,53329.72919496 2025-07-01,12:33:05.000,182,11068269,5325,0,1751373184,13171.66889737,31327.773786389997,53329.7431692 2025-07-01,12:33:06.000,182,11068418,4645,0,1751373185,13171.635215819995,30866.316589199996,53329.75015632 2025-07-01,12:33:07.000,182,11068421,4965,0,1751373186,13171.66889737,31327.696245960004,53329.79207904 2025-07-01,12:33:08.000,182,11068419,5205,0,1751373187,13171.655424749995,26713.251158400002,53329.75015632 2025-07-01,12:33:09.000,182,11068399,5085,0,1751373188,13171.64868844,24405.993368969997,53329.75015632 2025-07-01,12:33:10.000,182,11068440,4605,0,1751373189,13171.60827058,28558.882571520007,53329.82701464001 2025-07-01,12:33:11.000,182,11068434,4685,0,1751373190,13171.60827058,26713.046733630006,53329.79906616 2025-07-01,12:33:12.000,182,11068459,5085,0,1751373191,13171.62174319999,30865.95003444,53329.73618208001 2025-07-01,12:33:13.000,182,11068433,5085,0,1751373192,13171.64868844,31327.301494679996,53329.70124648 2025-07-01,12:33:14.000,182,11068429,4965,0,1751373193,13171.64195212999,30865.872494010007,53329.7431692 2025-07-01,12:33:15.000,182,11068416,4845,0,1751373194,13171.64868844,28097.242096949994,53329.75015632 2025-07-01,12:33:16.000,182,11068452,4605,0,1751373195,13171.635215819995,29943.02859093,53329.70124648 2025-07-01,12:33:17.000,182,11068417,5165,0,1751373196,13171.60827058,32250.145397760003,53329.65233664 2025-07-01,12:33:18.000,182,11068400,5005,0,1751373197,13171.635215819995,24867.133355309998,53329.68727224001 2025-07-01,12:33:19.000,182,11068406,4965,0,1751373198,13171.62174319999,29481.55729548,53329.69425936 2025-07-01,12:33:20.000,182,11068419,5445,0,1751373199,13171.54764379,23482.846353300003,53329.62438816 2025-07-01,12:33:21.000,182,11068416,4685,0,1751373200,13171.56785272,27174.355899090006,53329.673298 2025-07-01,12:33:22.000,182,11068396,4765,0,1751373201,13171.54090747999,27635.798998020007,53329.62438816 2025-07-01,12:33:23.000,182,11068434,4325,0,1751373202,13171.493753309995,23482.860451560002,53329.65233664 2025-07-01,12:33:24.000,182,11068413,5125,0,1751373203,13171.52743486,27174.405243,53329.61041392001 2025-07-01,12:33:25.000,182,11068475,4285,0,1751373204,13171.52069854999,29020.219933500004,53329.63137528 2025-07-01,12:33:26.000,182,11068431,5325,0,1751373205,13171.48028068999,28558.762736310004,53329.69425936 2025-07-01,12:33:27.000,182,11068285,5205,0,1751373206,13171.46680807,28558.762736310004,53329.57547832 2025-07-01,12:33:28.000,182,11068439,5405,0,1751373207,13171.43986282999,29481.698278080003,53329.57547832 2025-07-01,12:33:29.000,182,11068480,4645,0,1751373208,13171.43986282999,30404.64086898,53329.58945256001 2025-07-01,12:33:30.000,182,11068451,5125,0,1751373209,13171.43986282999,34557.63580848,53329.55451696 2025-07-01,12:33:31.000,182,11068447,5285,0,1751373210,13171.46680807,29481.789916769994,53329.61740104001 2025-07-01,12:33:32.000,182,11068447,4845,0,1751373211,13171.493753309995,32250.413264699993,53329.56849120001 2025-07-01,12:33:33.000,182,11068433,4245,0,1751373212,13171.453335449994,31789.03360794,53329.51259424 2025-07-01,12:33:34.000,182,11068418,4765,0,1751373213,13171.412917589994,26713.222961880005,53329.50560712 2025-07-01,12:33:35.000,182,11068408,4445,0,1751373214,13171.46680807,35942.077891349996,53329.5335556 2025-07-01,12:33:36.000,182,11068446,4645,0,1751373215,13171.493753309995,30404.767753320004,53329.54054272001 2025-07-01,12:33:37.000,182,11068413,5285,0,1751373216,13171.473544379995,29481.930899369996,53329.47067152001 2025-07-01,12:33:38.000,182,11068412,4605,0,1751373217,13171.52069854999,29481.944997629995,53329.51958136001 2025-07-01,12:33:39.000,182,11068420,4805,0,1751373218,13171.56111640999,31789.174590540002,53329.51958136001 2025-07-01,12:33:40.000,182,11068407,5005,0,1751373219,13171.54764379,29943.437440470007,53329.56849120001 2025-07-01,12:33:41.000,182,11068428,4485,0,1751373220,13171.615006889995,32712.067837530005,53329.45669728 2025-07-01,12:33:42.000,182,11068344,4965,0,1751373221,13171.62847951,30404.866441139995,53329.498620000006 2025-07-01,12:33:43.000,182,11068442,4845,0,1751373222,13171.70257891999,35019.30447957,53329.48464576 2025-07-01,12:33:44.000,182,11068391,5285,0,1751373223,13171.70257891999,30866.42232615,53329.44272304001 2025-07-01,12:33:45.000,182,11068401,5285,0,1751373224,13171.675633679995,29943.592521330007,53329.498620000006 2025-07-01,12:33:46.000,182,11068476,4725,0,1751373225,13171.72952416,27174.955075139995,53329.51259424 2025-07-01,12:33:47.000,182,11068393,5165,0,1751373226,13171.74299677999,26252.104122930003,53329.47067152001 2025-07-01,12:33:48.000,182,11068431,5044,0,1751373227,13171.70257891999,29020.826158680007,53329.49163288001 2025-07-01,12:33:49.000,182,11068365,5085,0,1751373228,13171.72952416,27175.0396647,53329.51259424 2025-07-01,12:33:50.000,182,11068427,5085,0,1751373229,13171.736260469996,32250.941949450003,53329.498620000006 2025-07-01,12:33:51.000,182,11068437,5325,0,1751373230,13171.716051539996,27175.138352520007,53329.47067152001 2025-07-01,12:33:52.000,182,11068454,4045,0,1751373231,13171.72952416,24867.958103519995,53329.50560712 2025-07-01,12:33:53.000,182,11068416,4245,0,1751373232,13171.76320570999,32712.42734316,53329.50560712 2025-07-01,12:33:54.000,182,11068350,4645,0,1751373233,13171.74973309,29482.424338469995,53329.42176168001 2025-07-01,12:33:55.000,182,11068360,4885,0,1751373234,13171.74973309,26713.808039669995,53329.477658640004 2025-07-01,12:33:56.000,182,11068343,5405,0,1751373235,13171.76320570999,35019.861360840005,53329.51259424 2025-07-01,12:33:57.000,182,11068412,3845,0,1751373236,13171.76994202,25791.013480499998,53329.48464576 2025-07-01,12:33:58.000,182,11068339,4485,0,1751373237,13171.79015095,26252.491825079996,53329.498620000006 2025-07-01,12:33:59.000,182,11068345,5245,0,1751373238,13171.796887259996,26252.590512900002,53329.52656848 2025-07-01,12:34:00.000,182,11068408,3804,0,1751373239,13171.796887259996,34097.1443421,53329.47067152001 2025-07-01,12:34:01.000,182,11068371,4085,0,1751373240,13171.837305119996,31328.485748520005,53329.56150408 2025-07-01,12:34:02.000,182,11068363,5005,0,1751373241,13171.857514049996,29021.277302999995,53329.52656848 2025-07-01,12:34:03.000,182,11068393,5365,0,1751373242,13171.870986670001,27636.891613169995,53329.49163288001 2025-07-01,12:34:04.000,182,11068380,4845,0,1751373243,13171.945086079992,29021.192713440003,53329.45669728 2025-07-01,12:34:05.000,182,11068386,4805,0,1751373244,13171.951822390001,36404.366885879994,53329.52656848 2025-07-01,12:34:06.000,182,11068383,5044,0,1751373245,13171.992240250001,27175.455563370007,53329.48464576 2025-07-01,12:34:07.000,182,11068406,4445,0,1751373246,13172.032658110002,29482.664008890002,53329.48464576 2025-07-01,12:34:08.000,182,11068361,5645,0,1751373247,13172.046130729992,29482.664008890002,53329.56150408 2025-07-01,12:34:09.000,182,11068356,5005,0,1751373248,13172.093284900002,30405.557255880005,53329.54054272001 2025-07-01,12:34:10.000,182,11068371,5245,0,1751373249,13172.106757519992,29021.171566050005,53329.57547832 2025-07-01,12:34:11.000,182,11068393,4365,0,1751373250,13172.140439069997,31789.858356149998,53329.61740104001 2025-07-01,12:34:12.000,182,11068376,3924,0,1751373251,13172.160647999997,29944.036616519996,53329.52656848 2025-07-01,12:34:13.000,182,11068361,4805,0,1751373252,13172.214538480002,29944.036616519996,53329.645349520004 2025-07-01,12:34:14.000,182,11068395,5165,0,1751373253,13172.214538480002,35020.023490830004,53329.68028512 2025-07-01,12:34:15.000,182,11068361,5325,0,1751373254,13172.228011099993,32712.7657014,53329.65233664 2025-07-01,12:34:16.000,182,11068428,4845,0,1751373255,13172.275165270003,24868.176626550005,53329.70124648 2025-07-01,12:34:17.000,182,11068372,5005,0,1751373256,13172.268428959993,29482.67105802,53329.673298 2025-07-01,12:34:18.000,182,11068382,4085,0,1751373257,13172.261692649998,29944.170549989998,53329.70823360001 2025-07-01,12:34:19.000,182,11068372,5005,0,1751373258,13172.275165270003,28559.806007549996,53329.73618208001 2025-07-01,12:34:20.000,182,11068371,4285,0,1751373259,13172.288637889993,31789.964093100003,53329.73618208001 2025-07-01,12:34:21.000,182,11068339,4885,0,1751373260,13172.308846819993,30405.691189350007,53329.77111768 2025-07-01,12:34:22.000,182,11068450,4765,0,1751373261,13172.261692649998,29482.84023714,53329.73618208001 2025-07-01,12:34:23.000,182,11068379,4445,0,1751373262,13172.281901579998,28560.003383190007,53329.79207904 2025-07-01,12:34:24.000,182,11068416,4925,0,1751373263,13172.288637889993,29021.502875160004,53329.72220784 2025-07-01,12:34:25.000,182,11068414,4765,0,1751373264,13172.295374199988,28098.6166773,53329.73618208001 2025-07-01,12:34:26.000,182,11068338,4725,0,1751373265,13172.302110509998,32713.06881399,53329.78509192001 2025-07-01,12:34:27.000,182,11068375,4365,0,1751373266,13172.295374199988,36866.12014653,53329.834001760006 2025-07-01,12:34:28.000,182,11068357,5325,0,1751373267,13172.295374199988,32251.675058969995,53329.84098888 2025-07-01,12:34:29.000,182,11068366,4445,0,1751373268,13172.315583129988,28098.701266860007,53329.834001760006 2025-07-01,12:34:30.000,182,11068397,4365,0,1751373269,13172.275165270003,31790.288353080003,53329.86195024 2025-07-01,12:34:31.000,182,11068369,5085,0,1751373270,13172.268428959993,29021.608612109994,53329.86195024 2025-07-01,12:34:32.000,182,11068243,4325,0,1751373271,13172.308846819993,30405.909712380002,53329.86195024 2025-07-01,12:34:33.000,182,11068433,5365,0,1751373272,13172.288637889993,25329.908739809995,53329.90387296001 2025-07-01,12:34:34.000,182,11068375,5085,0,1751373273,13172.275165270003,27175.751626829995,53329.87592448001 2025-07-01,12:34:35.000,182,11068405,5125,0,1751373274,13172.315583129988,27637.17357837,53329.89688584 2025-07-01,12:34:36.000,182,11068402,4605,0,1751373275,13172.295374199988,33174.50486379,53329.86195024 2025-07-01,12:34:37.000,182,11068344,5085,0,1751373276,13172.308846819993,28560.038628840004,53329.9178472 2025-07-01,12:34:38.000,182,11068351,5285,0,1751373277,13172.281901579998,29482.910728439994,53329.882911600005 2025-07-01,12:34:39.000,182,11068366,4205,0,1751373278,13172.308846819993,25329.86644503,53329.89688584 2025-07-01,12:34:40.000,182,11068314,4605,0,1751373279,13172.302110509998,30405.77577891,53329.90387296001 2025-07-01,12:34:41.000,182,11068318,4845,0,1751373280,13172.329055749993,30867.22592697,53329.89688584 2025-07-01,12:34:42.000,182,11068393,4365,0,1751373281,13172.329055749993,26714.146397909994,53329.86893736 2025-07-01,12:34:43.000,182,11068371,4525,0,1751373282,13172.382946229998,27637.01849751,53329.95976992 2025-07-01,12:34:44.000,182,11068397,5205,0,1751373283,13172.356000989988,25329.817101120003,53329.94579568001 2025-07-01,12:34:45.000,182,11068417,4525,0,1751373284,13172.349264679993,31328.577387209996,53330.01566688 2025-07-01,12:34:46.000,182,11068361,4685,0,1751373285,13172.376209919988,32712.92078226,53329.97374416001 2025-07-01,12:34:47.000,182,11068324,4485,0,1751373286,13172.376209919988,24406.94500152,53329.97374416001 2025-07-01,12:34:48.000,182,11068383,5445,0,1751373287,13172.389682539993,29944.269237810004,53330.02964112 2025-07-01,12:34:49.000,182,11068406,4004,0,1751373288,13172.369473609993,26714.181643560005,53330.02964112 2025-07-01,12:34:50.000,182,11068442,4965,0,1751373289,13172.356000989988,33174.36388119,53330.07855096 2025-07-01,12:34:51.000,182,11068419,4365,0,1751373290,13172.362737299998,26714.209840080002,53330.04361536001 2025-07-01,12:34:52.000,182,11068388,4805,0,1751373291,13172.315583129988,29944.339729109997,53330.0575896 2025-07-01,12:34:53.000,182,11068378,4325,0,1751373292,13172.315583129988,31790.14737048,53330.09252520001 2025-07-01,12:34:54.000,182,11068427,4805,0,1751373293,13172.322319439998,28560.031579710005,53330.06457672 2025-07-01,12:34:55.000,182,11068391,4445,0,1751373294,13172.308846819993,34558.85530797001,53330.07855096 2025-07-01,12:34:56.000,182,11068386,4325,0,1751373295,13172.308846819993,33635.99730663,53330.08553808 2025-07-01,12:34:57.000,182,11068347,5245,0,1751373296,13172.322319439998,23945.63583606,53330.09252520001 2025-07-01,12:34:58.000,182,11068351,4565,0,1751373297,13172.302110509998,29021.566317329998,53330.09252520001 2025-07-01,12:34:59.000,182,11068395,5125,0,1751373298,13172.302110509998,34097.44040556,53330.099512320005 2025-07-01,12:35:00.000,182,11068376,4805,0,1751373299,13172.322319439998,29482.945974090006,53330.169383520006 2025-07-01,12:35:01.000,182,11068502,4925,0,1751373300,13172.261692649998,35943.248046930006,53330.15540928 2025-07-01,12:35:02.000,182,11068380,5125,0,1751373301,13172.288637889993,29021.55221907,53330.22528048 2025-07-01,12:35:03.000,182,11068361,5205,0,1751373302,13172.315583129988,29482.98826887,53330.20431912 2025-07-01,12:35:04.000,182,11068359,4325,0,1751373303,13172.356000989988,28098.666021209996,53330.27419032 2025-07-01,12:35:05.000,182,11068353,4445,0,1751373304,13172.403155159998,30405.966105419997,53330.197332 2025-07-01,12:35:06.000,182,11068440,3765,0,1751373305,13172.396418849989,24868.585476089997,53330.20431912 2025-07-01,12:35:07.000,182,11068445,4285,0,1751373306,13172.463781949999,26714.40016659,53330.27419032 2025-07-01,12:35:08.000,182,11068416,4845,0,1751373307,13172.504199809999,30867.486744780006,53330.28117744001 2025-07-01,12:35:09.000,182,11068428,4085,0,1751373308,13172.531145049994,29944.593497790003,53330.2322676 2025-07-01,12:35:10.000,182,11068446,4765,0,1751373309,13172.57829921999,31328.965089360005,53330.35104864 2025-07-01,12:35:11.000,182,11068471,5085,0,1751373310,13172.585035529999,30406.114137149998,53330.337074400006 2025-07-01,12:35:12.000,182,11068394,4965,0,1751373311,13172.611980769994,30867.627727379993,53330.29515168 2025-07-01,12:35:13.000,182,11068427,5605,0,1751373312,13172.611980769994,27176.132279850004,53330.29515168 2025-07-01,12:35:14.000,182,11068411,5205,0,1751373313,13172.66587125,29021.954019480007,53330.316113040004 2025-07-01,12:35:15.000,182,11068403,5365,0,1751373314,13172.672607559995,35943.81197733,53330.33008728001 2025-07-01,12:35:16.000,182,11068440,4965,0,1751373315,13172.68608018,29944.974150809998,53330.28117744001 2025-07-01,12:35:17.000,182,11068392,5005,0,1751373316,13172.69955279999,28099.215853350004,53330.36502288 2025-07-01,12:35:18.000,182,11068416,4885,0,1751373317,13172.69955279999,28099.222902480004,53330.37201 2025-07-01,12:35:19.000,182,11068449,5125,0,1751373318,13172.69955279999,33636.63172833,53330.35104864 2025-07-01,12:35:20.000,182,11068422,4605,0,1751373319,13172.73997065999,28099.25814813,53330.46284256 2025-07-01,12:35:21.000,182,11068423,4645,0,1751373320,13172.733234349995,30406.530035820004,53330.36502288 2025-07-01,12:35:22.000,182,11068423,5165,0,1751373321,13172.753443279995,26714.992293510004,53330.42790696001 2025-07-01,12:35:23.000,182,11068464,4605,0,1751373322,13172.7669159,29483.63678883,53330.434894080005 2025-07-01,12:35:24.000,182,11068430,4925,0,1751373323,13172.76017958999,29483.64383796,53330.42091984 2025-07-01,12:35:25.000,182,11068438,5005,0,1751373324,13172.82080637999,29022.20073903,53330.42091984 2025-07-01,12:35:26.000,182,11068423,4525,0,1751373325,13172.874696859995,26253.499850670007,53330.385984240005 2025-07-01,12:35:27.000,182,11068475,5285,0,1751373326,13172.88816948,31329.402135419994,53330.44886832001 2025-07-01,12:35:28.000,182,11068434,4725,0,1751373327,13172.92185102999,28560.764689229996,53330.51873952 2025-07-01,12:35:29.000,182,11068425,5044,0,1751373328,13172.894905789995,28099.307492039996,53330.483803920004 2025-07-01,12:35:30.000,182,11068460,5125,0,1751373329,13172.84775162,28560.778787489995,53330.504765280006 2025-07-01,12:35:31.000,182,11068439,5005,0,1751373330,13172.834278999995,27637.871442239993,53330.46982968 2025-07-01,12:35:32.000,182,11068394,4805,0,1751373331,13172.78712483,29022.235984679995,53330.44886832001 2025-07-01,12:35:33.000,182,11068424,4045,0,1751373332,13172.793861139995,31790.81703783,53330.52572664001 2025-07-01,12:35:34.000,182,11068422,4605,0,1751373333,13172.72649804,28560.72239445,53330.504765280006 2025-07-01,12:35:35.000,182,11068412,4845,0,1751373334,13172.69955279999,31790.80293957,53330.4418812 2025-07-01,12:35:36.000,182,11068470,4605,0,1751373335,13172.672607559995,30867.916741709996,53330.42091984 2025-07-01,12:35:37.000,182,11068461,5005,0,1751373336,13172.69955279999,26714.830163520004,53330.46284256 2025-07-01,12:35:38.000,182,11068449,5044,0,1751373337,13172.62545339,33175.01945028,53330.44886832001 2025-07-01,12:35:39.000,182,11068414,4605,0,1751373338,13172.605244459999,30406.311512789995,53330.39297136 2025-07-01,12:35:40.000,182,11068427,4965,0,1751373339,13172.524408739999,28560.475674899993,53330.42790696001 2025-07-01,12:35:41.000,182,11068412,4725,0,1751373340,13172.524408739999,31790.598514800004,53330.49079104 2025-07-01,12:35:42.000,182,11068454,4805,0,1751373341,13172.517672429989,30406.191677580005,53330.4418812 2025-07-01,12:35:43.000,182,11068431,5365,0,1751373342,13172.463781949999,30406.142333669995,53330.44886832001 2025-07-01,12:35:44.000,182,11068418,4685,0,1751373343,13172.443573019998,29021.735496449997,53330.483803920004 2025-07-01,12:35:45.000,182,11068401,5125,0,1751373344,13172.409891469993,30406.057744110003,53330.40694560001 2025-07-01,12:35:46.000,182,11068413,5205,0,1751373345,13172.382946229998,28098.736512510004,53330.483803920004 2025-07-01,12:35:47.000,182,11068431,5085,0,1751373346,13172.376209919988,33174.610600739994,53330.47681680001 2025-07-01,12:35:48.000,182,11068279,5125,0,1751373347,13172.335792059988,29021.53107168,53330.44886832001 2025-07-01,12:35:49.000,182,11068430,4805,0,1751373348,13172.302110509998,31328.718369809998,53330.41393272 2025-07-01,12:35:50.000,182,11068382,4525,0,1751373349,13172.248220029993,26714.24508573,53330.37201 2025-07-01,12:35:51.000,182,11068427,4965,0,1751373350,13172.221274789998,29944.374974759994,53330.337074400006 2025-07-01,12:35:52.000,182,11068428,4725,0,1751373351,13172.174120620002,32251.562272890005,53330.35803576001 2025-07-01,12:35:53.000,182,11068409,5365,0,1751373352,13172.187593239993,29944.2903852,53330.33008728001 2025-07-01,12:35:54.000,182,11068347,5005,0,1751373353,13172.147175379992,26714.167545300006,53330.30912592001 2025-07-01,12:35:55.000,182,11068438,4765,0,1751373354,13172.153911690002,29482.804991490004,53330.316113040004 2025-07-01,12:35:56.000,182,11068427,5085,0,1751373355,13172.140439069997,30405.705287610006,53330.27419032 2025-07-01,12:35:57.000,182,11068272,4525,0,1751373356,13172.100021209997,29944.2903852,53330.26021608001 2025-07-01,12:35:58.000,182,11068419,5365,0,1751373357,13172.073075970002,27175.624742490007,53330.27419032 2025-07-01,12:35:59.000,182,11068373,5165,0,1751373358,13172.086548589992,26252.745593760003,53330.28816456001 2025-07-01,12:36:00.000,182,11068458,4645,0,1751373359,13172.059603349997,29944.31858172,53330.267203200005 2025-07-01,12:36:01.000,182,11068417,5165,0,1751373360,13172.012449180002,28560.06682536,53330.24624184 2025-07-01,12:36:02.000,182,11068409,5125,0,1751373361,13172.039394419997,28560.109120139998,53330.218293360005 2025-07-01,12:36:03.000,182,11068465,5445,0,1751373362,13172.046130729992,28560.151414919994,53330.24624184 2025-07-01,12:36:04.000,182,11068406,4565,0,1751373363,13172.025921799992,29483.086956690007,53330.24624184 2025-07-01,12:36:05.000,182,11068433,5365,0,1751373364,13172.005712869992,26714.520001800003,53330.26021608001 2025-07-01,12:36:06.000,182,11068415,4925,0,1751373365,13171.965295009992,30406.142333669995,53330.218293360005 2025-07-01,12:36:07.000,182,11068476,4605,0,1751373366,13171.958558699997,28098.92683902,53330.148422160004 2025-07-01,12:36:08.000,182,11068417,5245,0,1751373367,13171.985503939992,30867.747562589997,53330.11348656001 2025-07-01,12:36:09.000,182,11068380,4485,0,1751373368,13171.958558699997,29944.917757770003,53330.218293360005 2025-07-01,12:36:10.000,182,11068437,5325,0,1751373369,13171.978767629997,28099.208804220005,53330.15540928 2025-07-01,12:36:11.000,182,11068387,5005,0,1751373370,13171.978767629997,26253.450506759997,53330.10649944 2025-07-01,12:36:12.000,182,11068429,5085,0,1751373371,13171.978767629997,27176.400146789994,53330.1274608 2025-07-01,12:36:13.000,182,11068434,4085,0,1751373372,13171.965295009992,29945.171526449994,53330.17637064 2025-07-01,12:36:14.000,182,11068382,4805,0,1751373373,13171.992240250001,33175.34371026,53330.169383520006 2025-07-01,12:36:15.000,182,11068395,5365,0,1751373374,13171.985503939992,28099.377983340004,53330.13444792 2025-07-01,12:36:16.000,182,11068432,4405,0,1751373375,13172.019185489997,26715.03458829,53330.07156384001 2025-07-01,12:36:17.000,182,11068415,5125,0,1751373376,13172.025921799992,29022.313525110003,53330.10649944 2025-07-01,12:36:18.000,182,11068408,4965,0,1751373377,13172.046130729992,30406.621674509996,53330.0575896 2025-07-01,12:36:19.000,182,11068412,4925,0,1751373378,13172.039394419997,29022.3346725,53330.0575896 2025-07-01,12:36:20.000,182,11068462,4845,0,1751373379,13172.093284900002,24407.87548668,53330.17637064 2025-07-01,12:36:21.000,182,11068381,5365,0,1751373380,13172.126966449992,29945.234968620003,53330.1274608 2025-07-01,12:36:22.000,182,11068413,5125,0,1751373381,13172.120230139997,29945.28431253,53330.12047368001 2025-07-01,12:36:23.000,182,11068394,4325,0,1751373382,13172.160647999997,32714.02749567,53330.169383520006 2025-07-01,12:36:24.000,182,11068398,4605,0,1751373383,13172.207802169993,32252.542101960003,53330.169383520006 2025-07-01,12:36:25.000,182,11068425,5325,0,1751373384,13172.221274789998,25792.26117651,53330.099512320005 2025-07-01,12:36:26.000,182,11068413,5044,0,1751373385,13172.261692649998,29022.412212929994,53330.09252520001 2025-07-01,12:36:27.000,182,11068444,4765,0,1751373386,13172.268428959993,25792.296422159998,53330.13444792 2025-07-01,12:36:28.000,182,11068467,5365,0,1751373387,13172.288637889993,26253.73247196,53330.09252520001 2025-07-01,12:36:29.000,182,11068384,4645,0,1751373388,13172.342528369998,26253.74657022,53330.16239640001 2025-07-01,12:36:30.000,182,11068457,5245,0,1751373389,13172.342528369998,28561.004359650004,53330.12047368001 2025-07-01,12:36:31.000,182,11068370,4725,0,1751373390,13172.369473609993,30868.318542120003,53330.09252520001 2025-07-01,12:36:32.000,182,11068422,4685,0,1751373391,13172.369473609993,27638.160456569996,53330.08553808 2025-07-01,12:36:33.000,182,11068409,4485,0,1751373392,13172.382946229998,29022.475655100003,53330.06457672 2025-07-01,12:36:34.000,182,11068390,4805,0,1751373393,13172.389682539993,31791.169494329995,53330.10649944 2025-07-01,12:36:35.000,182,11068464,4485,0,1751373394,13172.376209919988,30406.812001020007,53330.14143504001 2025-07-01,12:36:36.000,182,11068448,4685,0,1751373395,13172.403155159998,27176.696210249997,53330.1274608 2025-07-01,12:36:37.000,182,11068456,4925,0,1751373396,13172.362737299998,28561.018457910002,53330.14143504001 2025-07-01,12:36:38.000,182,11068460,4645,0,1751373397,13172.342528369998,28099.547162460003,53330.09252520001 2025-07-01,12:36:39.000,182,11068418,4605,0,1751373398,13172.322319439998,26715.20376741,53330.099512320005 2025-07-01,12:36:40.000,182,11068398,4765,0,1751373399,13172.302110509998,31329.64180584,53330.10649944 2025-07-01,12:36:41.000,182,11068396,4925,0,1751373400,13172.322319439998,29483.841213599997,53330.11348656001 2025-07-01,12:36:42.000,182,11068385,5085,0,1751373401,13172.288637889993,29483.848262729996,53330.15540928 2025-07-01,12:36:43.000,182,11068390,4845,0,1751373402,13172.268428959993,32252.57734761,53330.12047368001 2025-07-01,12:36:44.000,182,11068439,5125,0,1751373403,13172.214538480002,26715.133276110006,53330.14143504001 2025-07-01,12:36:45.000,182,11068285,5325,0,1751373404,13172.248220029993,32713.942906109995,53330.148422160004 2025-07-01,12:36:46.000,182,11068426,4445,0,1751373405,13172.174120620002,29022.320574240002,53330.09252520001 2025-07-01,12:36:47.000,182,11068450,4965,0,1751373406,13172.174120620002,26715.04163742,53330.09252520001 2025-07-01,12:36:48.000,182,11068434,4725,0,1751373407,13172.126966449992,30868.135264740005,53330.12047368001 2025-07-01,12:36:49.000,182,11068391,5165,0,1751373408,13172.113493830002,29945.185624710008,53330.10649944 2025-07-01,12:36:50.000,182,11068391,5525,0,1751373409,13172.046130729992,28560.750590969998,53330.148422160004 2025-07-01,12:36:51.000,182,11068393,5165,0,1751373410,13172.019185489997,31790.908676520005,53330.148422160004 2025-07-01,12:36:52.000,182,11068433,5245,0,1751373411,13171.992240250001,36405.40310799,53330.0575896 2025-07-01,12:36:53.000,182,11068440,3885,0,1751373412,13171.965295009992,31329.409184549993,53330.04361536001 2025-07-01,12:36:54.000,182,11068399,5405,0,1751373413,13171.884459289991,35020.925779469995,53330.001692640006 2025-07-01,12:36:55.000,182,11068377,5205,0,1751373414,13171.884459289991,29022.03155991,53330.06457672 2025-07-01,12:36:56.000,182,11068373,5325,0,1751373415,13171.870986670001,31329.275251080006,53330.00867976 2025-07-01,12:36:57.000,182,11068386,4445,0,1751373416,13171.864250359991,30867.789857370008,53330.0575896 2025-07-01,12:36:58.000,182,11068411,5565,0,1751373417,13171.803623569991,27637.63882095,53330.01566688 2025-07-01,12:36:59.000,182,11068390,5005,0,1751373418,13171.79015095,29944.812020819998,53330.001692640006 2025-07-01,12:37:00.000,182,11068412,4765,0,1751373419,13171.783414639991,28560.517969680004,53330.02964112 2025-07-01,12:37:01.000,182,11068406,4645,0,1751373420,13171.803623569991,29483.354823629998,53330.001692640006 2025-07-01,12:37:02.000,182,11068368,4645,0,1751373421,13171.76320570999,27637.455543570002,53329.9877184 2025-07-01,12:37:03.000,182,11068407,5285,0,1751373422,13171.74973309,29021.749594709996,53329.95976992 2025-07-01,12:37:04.000,182,11068454,4845,0,1751373423,13171.736260469996,30406.0788915,53329.9877184 2025-07-01,12:37:05.000,182,11068472,4765,0,1751373424,13171.79015095,33636.208780529996,53329.99470552001 2025-07-01,12:37:06.000,182,11068388,4565,0,1751373425,13171.756469399996,30406.0788915,53329.95278280001 2025-07-01,12:37:07.000,182,11068399,5245,0,1751373426,13171.76320570999,27637.434396180004,53329.93880856 2025-07-01,12:37:08.000,182,11068401,4525,0,1751373427,13171.74973309,29021.791889490007,53329.94579568001 2025-07-01,12:37:09.000,182,11068421,4885,0,1751373428,13171.74973309,26714.491805280006,53329.89688584 2025-07-01,12:37:10.000,182,11068352,4725,0,1751373429,13171.823832499991,31328.972138490004,53329.87592448001 2025-07-01,12:37:11.000,182,11068378,4765,0,1751373430,13171.79015095,30406.064793240002,53329.96675704 2025-07-01,12:37:12.000,182,11068368,4925,0,1751373431,13171.76994202,32251.865385480007,53329.85496312001 2025-07-01,12:37:13.000,182,11068348,4085,0,1751373432,13171.81035988,26714.477707020007,53329.931821440005 2025-07-01,12:37:14.000,182,11068374,4685,0,1751373433,13171.76994202,31328.972138490004,53329.93880856 2025-07-01,12:37:15.000,182,11068354,4805,0,1751373434,13171.803623569991,28560.221906220002,53329.88989872 2025-07-01,12:37:16.000,182,11068361,5405,0,1751373435,13171.796887259996,29021.643857760006,53329.84098888 2025-07-01,12:37:17.000,182,11068344,4605,0,1751373436,13171.756469399996,29944.537104749994,53329.86195024 2025-07-01,12:37:18.000,182,11068437,5044,0,1751373437,13171.823832499991,29021.636808630006,53329.90387296001 2025-07-01,12:37:19.000,182,11068415,5445,0,1751373438,13171.76320570999,33174.610600739994,53329.84098888 2025-07-01,12:37:20.000,182,11068358,5085,0,1751373439,13171.783414639991,35020.326603420006,53329.89688584 2025-07-01,12:37:21.000,182,11068435,5085,0,1751373440,13171.783414639991,30405.874466730005,53329.86893736 2025-07-01,12:37:22.000,182,11068410,4805,0,1751373441,13171.74299677999,27637.14538185,53329.88989872 2025-07-01,12:37:23.000,182,11068377,5205,0,1751373442,13171.76320570999,35481.762653219994,53329.88989872 2025-07-01,12:37:24.000,182,11068409,5165,0,1751373443,13171.79015095,28559.989284929994,53329.82002752 2025-07-01,12:37:25.000,182,11068421,5245,0,1751373444,13171.837305119996,31790.119173960004,53329.847976 2025-07-01,12:37:26.000,182,11068408,3965,0,1751373445,13171.79015095,32251.576371150004,53329.86195024 2025-07-01,12:37:27.000,182,11068414,4965,0,1751373446,13171.803623569991,25329.873494159998,53329.882911600005 2025-07-01,12:37:28.000,182,11068427,5485,0,1751373447,13171.817096189996,31790.112124830004,53329.79906616 2025-07-01,12:37:29.000,182,11068451,5165,0,1751373448,13171.844041429991,28559.982235799995,53329.80605328001 2025-07-01,12:37:30.000,182,11068468,4805,0,1751373449,13171.844041429991,30405.77577891,53329.80605328001 2025-07-01,12:37:31.000,182,11068409,4445,0,1751373450,13171.817096189996,25791.337740479998,53329.79906616 2025-07-01,12:37:32.000,182,11068410,4885,0,1751373451,13171.857514049996,22561.22194971,53329.77810480001 2025-07-01,12:37:33.000,182,11068379,5365,0,1751373452,13171.844041429991,25791.351838739996,53329.813040400004 2025-07-01,12:37:34.000,182,11068385,4485,0,1751373453,13171.823832499991,31328.718369809998,53329.72919496 2025-07-01,12:37:35.000,182,11068381,4565,0,1751373454,13171.803623569991,29944.389073020007,53329.75015632 2025-07-01,12:37:36.000,182,11068418,4765,0,1751373455,13171.823832499991,27175.70228292,53329.77810480001 2025-07-01,12:37:37.000,182,11068399,5165,0,1751373456,13171.817096189996,28098.62372643,53329.764130560005 2025-07-01,12:37:38.000,182,11068415,4365,0,1751373457,13171.79015095,26714.336724420005,53329.75714344001 2025-07-01,12:37:39.000,182,11068426,4965,0,1751373458,13171.783414639991,30405.874466730005,53329.764130560005 2025-07-01,12:37:40.000,182,11068394,3965,0,1751373459,13171.736260469996,33174.54010944,53329.75714344001 2025-07-01,12:37:41.000,182,11068420,4004,0,1751373460,13171.736260469996,34097.39106165001,53329.70124648 2025-07-01,12:37:42.000,182,11068351,4325,0,1751373461,13171.68236998999,34558.869406230006,53329.69425936 2025-07-01,12:37:43.000,182,11068386,4965,0,1751373462,13171.695842609995,27637.096037940006,53329.72220784 2025-07-01,12:37:44.000,182,11068428,3924,0,1751373463,13171.66216105999,29944.332679979998,53329.715220720005 2025-07-01,12:37:45.000,182,11068397,4525,0,1751373464,13171.62847951,26714.209840080002,53329.65233664 2025-07-01,12:37:46.000,182,11068438,3845,0,1751373465,13171.615006889995,30867.22592697,53329.666310880006 2025-07-01,12:37:47.000,182,11068413,5325,0,1751373466,13171.60153426999,31328.67607503,53329.666310880006 2025-07-01,12:37:48.000,182,11068393,4045,0,1751373467,13171.54090747999,26252.731495500004,53329.65233664 2025-07-01,12:37:49.000,182,11068439,5085,0,1751373468,13171.513962239995,31328.647878510004,53329.70823360001 2025-07-01,12:37:50.000,182,11068457,5285,0,1751373469,13171.50722593,29944.283336070002,53329.68028512 2025-07-01,12:37:51.000,182,11068442,4765,0,1751373470,13171.50722593,26252.710348110006,53329.69425936 2025-07-01,12:37:52.000,182,11068411,5245,0,1751373471,13171.44659914,28098.4756947,53329.56849120001 2025-07-01,12:37:53.000,182,11068453,5165,0,1751373472,13171.40618128,29021.284352129995,53329.68727224001 2025-07-01,12:37:54.000,182,11068378,4645,0,1751373473,13171.392708659994,31789.928847450006,53329.61041392001 2025-07-01,12:37:55.000,182,11068405,5445,0,1751373474,13171.372499729994,25329.725462429997,53329.61041392001 2025-07-01,12:37:56.000,182,11068378,3845,0,1751373475,13171.352290799994,32251.393093770006,53329.596439680005 2025-07-01,12:37:57.000,182,11068416,4925,0,1751373476,13171.332081869994,27636.912760559993,53329.5335556 2025-07-01,12:37:58.000,182,11068383,5325,0,1751373477,13171.31860924999,25791.083971800006,53329.547529840005 2025-07-01,12:37:59.000,182,11068383,5085,0,1751373478,13171.291664009994,29944.036616519996,53329.48464576 2025-07-01,12:38:00.000,182,11068417,5365,0,1751373479,13171.271455079994,28559.707319730005,53329.51958136001 2025-07-01,12:38:01.000,182,11068382,4645,0,1751373480,13171.311872939994,37788.51995442,53329.47067152001 2025-07-01,12:38:02.000,182,11068361,5605,0,1751373481,13171.264718769999,26252.414284650004,53329.51259424 2025-07-01,12:38:03.000,182,11068420,4925,0,1751373482,13171.264718769999,28559.61568104,53329.449710160006 2025-07-01,12:38:04.000,182,11068447,5044,0,1751373483,13171.305136629999,29943.888584789995,53329.4636844 2025-07-01,12:38:05.000,182,11068396,4765,0,1751373484,13171.311872939994,27636.581451449994,53329.44272304001 2025-07-01,12:38:06.000,182,11068406,4725,0,1751373485,13171.291664009994,33173.856343830004,53329.40778744 2025-07-01,12:38:07.000,182,11068242,5125,0,1751373486,13171.284927699999,27636.51800928,53329.449710160006 2025-07-01,12:38:08.000,182,11068429,5044,0,1751373487,13171.305136629999,33173.7788034,53329.3938132 2025-07-01,12:38:09.000,182,11068411,5044,0,1751373488,13171.365763419999,25790.65397487,53329.44272304001 2025-07-01,12:38:10.000,182,11068404,4765,0,1751373489,13171.332081869994,25790.569385309995,53329.379838960005 2025-07-01,12:38:11.000,182,11068421,5325,0,1751373490,13171.372499729994,28559.199782370008,53329.35189048001 2025-07-01,12:38:12.000,182,11068412,4605,0,1751373491,13171.33881817999,30404.97922722,53329.40080032001 2025-07-01,12:38:13.000,182,11068436,4085,0,1751373492,13171.365763419999,26713.328698829995,53329.3938132 2025-07-01,12:38:14.000,182,11068447,5085,0,1751373493,13171.35902710999,29943.458587860005,53329.38682608 2025-07-01,12:38:15.000,182,11068359,5285,0,1751373494,13171.385972349999,27636.20784756,53329.3938132 2025-07-01,12:38:16.000,182,11068402,4845,0,1751373495,13171.372499729994,32250.596542080006,53329.3588776 2025-07-01,12:38:17.000,182,11068399,5365,0,1751373496,13171.325345559999,27174.687208200005,53329.38682608 2025-07-01,12:38:18.000,182,11068404,4685,0,1751373497,13171.33881817999,35019.08595654,53329.2890064 2025-07-01,12:38:19.000,182,11068425,5044,0,1751373498,13171.345554489999,28558.910768040005,53329.31695488 2025-07-01,12:38:20.000,182,11068415,5285,0,1751373499,13171.284927699999,25790.17463403,53329.330929120006 2025-07-01,12:38:21.000,182,11068420,4925,0,1751373500,13171.271455079994,28097.361932159998,53329.36586472 2025-07-01,12:38:22.000,182,11068355,5325,0,1751373501,13171.278191389989,30865.921837920003,53329.330929120006 2025-07-01,12:38:23.000,182,11068381,5325,0,1751373502,13171.291664009994,29481.613688519996,53329.37285184001 2025-07-01,12:38:24.000,182,11068410,4485,0,1751373503,13171.257982459989,32711.609644080003,53329.33791624 2025-07-01,12:38:25.000,182,11068374,4645,0,1751373504,13171.271455079994,25790.01250404,53329.35189048001 2025-07-01,12:38:26.000,182,11068395,4925,0,1751373505,13171.257982459989,27635.72145759,53329.25407080001 2025-07-01,12:38:27.000,182,11068394,4605,0,1751373506,13171.231037219994,30865.80200271,53329.19817384 2025-07-01,12:38:28.000,182,11068424,4485,0,1751373507,13171.231037219994,28097.108163480007,53329.30298064001 2025-07-01,12:38:29.000,182,11068371,5285,0,1751373508,13171.170410429993,29942.845313550002,53329.22612232 2025-07-01,12:38:30.000,182,11068341,5405,0,1751373509,13171.143465189998,26712.736571910005,53329.27503216001 2025-07-01,12:38:31.000,182,11068389,5325,0,1751373510,13171.103047329998,29942.753674859996,53329.24009656 2025-07-01,12:38:32.000,182,11068392,4525,0,1751373511,13171.089574709993,29019.881575260006,53329.22612232 2025-07-01,12:38:33.000,182,11068364,4085,0,1751373512,13171.069365779993,28097.02357392,53329.18419960001 2025-07-01,12:38:34.000,182,11068427,5245,0,1751373513,13171.055893160003,28558.438476330004,53329.149264 2025-07-01,12:38:35.000,182,11068402,4965,0,1751373514,13170.995266370002,33172.77782694,53329.17721248 2025-07-01,12:38:36.000,182,11068365,5005,0,1751373515,13170.934639580002,27174.123277799998,53329.12131552 2025-07-01,12:38:37.000,182,11068389,5085,0,1751373516,13170.948112199992,28558.438476330004,53329.10734128001 2025-07-01,12:38:38.000,182,11068445,5085,0,1751373517,13170.934639580002,31327.068873390002,53329.08637992001 2025-07-01,12:38:39.000,182,11068367,4965,0,1751373518,13170.853803860002,31327.047726000004,53329.02349584 2025-07-01,12:38:40.000,182,11068394,4965,0,1751373519,13170.860540169997,30404.16857727,53329.08637992001 2025-07-01,12:38:41.000,182,11068381,5165,0,1751373520,13170.820122309997,28096.953082620006,53329.0793928 2025-07-01,12:38:42.000,182,11068415,5245,0,1751373521,13170.833594930002,30404.126282490004,53329.03747008001 2025-07-01,12:38:43.000,182,11068440,3965,0,1751373522,13170.820122309997,30404.112184230005,53329.044457200005 2025-07-01,12:38:44.000,182,11068409,5005,0,1751373523,13170.772968140001,26712.560343660007,53329.03747008001 2025-07-01,12:38:45.000,182,11068426,4805,0,1751373524,13170.759495519997,22098.143452620003,53328.98157312 2025-07-01,12:38:46.000,182,11068356,4805,0,1751373525,13170.725813969992,28096.734559589997,53328.96759888001 2025-07-01,12:38:47.000,182,11068424,4845,0,1751373526,13170.712341350001,27635.354902830004,53328.96759888001 2025-07-01,12:38:48.000,182,11068442,4685,0,1751373527,13170.658450869996,26251.00445865,53328.98856024001 2025-07-01,12:38:49.000,182,11068365,5085,0,1751373528,13170.604560389991,34095.339764820004,53328.96759888001 2025-07-01,12:38:50.000,182,11068338,4885,0,1751373529,13170.557406219996,25327.977278189996,53328.9047148 2025-07-01,12:38:51.000,182,11068383,5245,0,1751373530,13170.516988359996,32249.447533889994,53328.95362464 2025-07-01,12:38:52.000,182,11068394,4605,0,1751373531,13170.48330680999,27634.960151549996,53328.84183072 2025-07-01,12:38:53.000,182,11068327,5325,0,1751373532,13170.436152639995,25789.166608440006,53328.88375344 2025-07-01,12:38:54.000,182,11068349,5005,0,1751373533,13170.38226215999,32710.587520229994,53328.91170192 2025-07-01,12:38:55.000,182,11068378,4765,0,1751373534,13170.32837168,30403.329730800004,53328.8348436 2025-07-01,12:38:56.000,182,11068321,5005,0,1751373535,13170.314899059995,26250.313643910005,53328.876766320005 2025-07-01,12:38:57.000,182,11068358,4965,0,1751373536,13170.26774489,27173.108203080003,53328.79990800001 2025-07-01,12:38:58.000,182,11068389,4925,0,1751373537,13170.24079964999,30864.483815400003,53328.82086936001 2025-07-01,12:38:59.000,182,11068331,5125,0,1751373538,13170.234063339994,32248.714424370002,53328.78593376 2025-07-01,12:39:00.000,182,11068367,4965,0,1751373539,13170.2071181,31325.785931730003,53328.84183072 2025-07-01,12:39:01.000,182,11068310,4805,0,1751373540,13170.254272269995,30864.321685410003,53328.806895120004 2025-07-01,12:39:02.000,182,11068381,5205,0,1751373541,13170.24079964999,30402.815144310007,53328.84881784001 2025-07-01,12:39:03.000,182,11068325,5165,0,1751373542,13170.24079964999,32248.460655689996,53328.7649724 2025-07-01,12:39:04.000,182,11068325,4925,0,1751373543,13170.234063339994,30864.166604550002,53328.709075440005 2025-07-01,12:39:05.000,182,11068344,4525,0,1751373544,13170.24079964999,30864.131358900006,53328.73702392 2025-07-01,12:39:06.000,182,11068362,4605,0,1751373545,13170.24753596,33632.599625970004,53328.757985280005 2025-07-01,12:39:07.000,182,11068386,4525,0,1751373546,13170.2071181,26249.756762639998,53328.72304968 2025-07-01,12:39:08.000,182,11068304,4605,0,1751373547,13170.18690917,31325.454622620004,53328.68112696001 2025-07-01,12:39:09.000,182,11068320,4445,0,1751373548,13170.18690917,33171.121281390006,53328.70208832001 2025-07-01,12:39:10.000,182,11068364,4605,0,1751373549,13170.20038178999,28556.803078170007,53328.73003680001 2025-07-01,12:39:11.000,182,11068336,4805,0,1751373550,13170.2071181,28556.760783389997,53328.709075440005 2025-07-01,12:39:12.000,182,11068404,4525,0,1751373551,13170.2071181,24865.36402368,53328.6951012 2025-07-01,12:39:13.000,182,11068347,4365,0,1751373552,13170.15996392999,29479.64698125,53328.68112696001 2025-07-01,12:39:14.000,182,11068361,5285,0,1751373553,13170.173436549994,32709.692280720003,53328.74401104 2025-07-01,12:39:15.000,182,11068352,4805,0,1751373554,13170.15996392999,29479.689276029996,53328.660165600006 2025-07-01,12:39:16.000,182,11068314,4605,0,1751373555,13170.153227619994,28556.824225560005,53328.68811408 2025-07-01,12:39:17.000,182,11068376,4725,0,1751373556,13170.112809759994,23942.555366250002,53328.639204240004 2025-07-01,12:39:18.000,182,11068318,4605,0,1751373557,13170.072391899994,31325.454622620004,53328.611255760006 2025-07-01,12:39:19.000,182,11068358,4765,0,1751373558,13170.058919279989,27172.607714850004,53328.61824288 2025-07-01,12:39:20.000,182,11068411,5165,0,1751373559,13170.005028799998,33171.248165729994,53328.62523 2025-07-01,12:39:21.000,182,11068415,5165,0,1751373560,13169.951138319993,29941.195817130007,53328.639204240004 2025-07-01,12:39:22.000,182,11068396,4645,0,1751373561,13169.910720459993,29941.231062780003,53328.58330728001 2025-07-01,12:39:24.000,182,11068327,5165,0,1751373563,13169.890511529993,34094.042724900006,53328.56933304 2025-07-01,12:39:25.000,182,11068341,4485,0,1751373564,13169.823148429998,32248.319673089994,53328.54837168 2025-07-01,12:39:26.000,182,11068286,4845,0,1751373565,13169.775994260002,30864.053818469998,53328.53439744001 2025-07-01,12:39:27.000,182,11068384,4805,0,1751373566,13169.742312709997,29479.766816460004,53328.42959064 2025-07-01,12:39:28.000,182,11068337,5405,0,1751373567,13169.701894849997,33632.62077336,53328.53439744001 2025-07-01,12:39:29.000,182,11068308,4085,0,1751373568,13169.648004369992,30402.58252302,53328.48548760001 2025-07-01,12:39:30.000,182,11068356,4845,0,1751373569,13169.614322820002,31786.904770680005,53328.492474720006 2025-07-01,12:39:31.000,182,11068360,4004,0,1751373570,13169.553696030001,29018.267324490007,53328.49946184 2025-07-01,12:39:32.000,182,11068356,4004,0,1751373571,13169.479596619996,28095.42342141,53328.450552 2025-07-01,12:39:33.000,182,11068376,4325,0,1751373572,13169.472860310001,23481.10521819,53328.492474720006 2025-07-01,12:39:34.000,182,11068430,4765,0,1751373573,13169.418969829996,33171.135379650004,53328.43657776001 2025-07-01,12:39:35.000,182,11068422,4165,0,1751373574,13169.344870419991,31325.377082189996,53328.373693680005 2025-07-01,12:39:36.000,182,11068403,4725,0,1751373575,13169.297716249996,28556.817176430006,53328.3806808 2025-07-01,12:39:37.000,182,11068452,4965,0,1751373576,13169.297716249996,27172.48787964,53328.26189976 2025-07-01,12:39:38.000,182,11068396,4885,0,1751373577,13169.31118887,31325.355934799998,53328.35273232 2025-07-01,12:39:39.000,182,11068426,5005,0,1751373578,13169.21014422,28095.296537069997,53328.303822480004 2025-07-01,12:39:40.000,182,11068445,5325,0,1751373579,13169.16972636,31786.686247649995,53328.303822480004 2025-07-01,12:39:41.000,182,11068422,5125,0,1751373580,13169.08889064,29479.562391690008,53328.29683536001 2025-07-01,12:39:42.000,182,11068425,5085,0,1751373581,13169.04847278,32709.523101600003,53328.23395128 2025-07-01,12:39:43.000,182,11068428,3965,0,1751373582,13169.00131860999,28556.612751659995,53328.22696416001 2025-07-01,12:39:44.000,182,11068405,5365,0,1751373583,13168.954164439994,26249.531190480004,53328.2409384 2025-07-01,12:39:45.000,182,11068384,4765,0,1751373584,13168.866592409999,27633.874585530008,53328.18504144 2025-07-01,12:39:46.000,182,11068388,5125,0,1751373585,13168.873328719994,25326.757778700005,53328.16408008 2025-07-01,12:39:47.000,182,11068474,4205,0,1751373586,13168.799229309989,27633.881634660007,53328.087221760004 2025-07-01,12:39:48.000,182,11068444,5165,0,1751373587,13168.785756689998,24865.33582716,53328.136131600004 2025-07-01,12:39:49.000,182,11068408,4925,0,1751373588,13168.745338829998,31786.77788634,53328.087221760004 2025-07-01,12:39:50.000,182,11068385,5445,0,1751373589,13168.704920969998,30402.504982590006,53328.04529904 2025-07-01,12:39:51.000,182,11068385,4565,0,1751373590,13168.657766799988,29479.65403038,53328.03132480001 2025-07-01,12:39:52.000,182,11068397,5605,0,1751373591,13168.657766799988,30402.512031720005,53328.01735056 2025-07-01,12:39:53.000,182,11068399,5485,0,1751373592,13168.671239419993,29941.09712931,53328.04529904 2025-07-01,12:39:54.000,182,11068364,4925,0,1751373593,13168.617348940003,30863.912835869996,53327.968440720004 2025-07-01,12:39:55.000,182,11068410,4805,0,1751373594,13168.597140010002,32709.678182460004,53327.96145360001 2025-07-01,12:39:56.000,182,11068392,4965,0,1751373595,13168.576931080002,29941.026638010007,53327.88459528 2025-07-01,12:39:57.000,182,11068410,4605,0,1751373596,13168.583667389998,28095.282438809998,53327.821711200006 2025-07-01,12:39:58.000,182,11068407,5044,0,1751373597,13168.583667389998,26249.517092220005,53327.86363392001 2025-07-01,12:39:59.000,182,11068390,4645,0,1751373598,13168.610612629993,27633.775897710002,53327.84965968 2025-07-01,12:40:00.000,182,11068389,5125,0,1751373599,13168.597140010002,27633.78294684,53327.83568544 2025-07-01,12:40:01.000,182,11068408,4645,0,1751373600,13168.597140010002,29479.400261699993,53327.82869832 2025-07-01,12:40:02.000,182,11068433,5205,0,1751373601,13168.603876319998,25326.511059149998,53327.84965968 2025-07-01,12:40:03.000,182,11068418,4965,0,1751373602,13168.583667389998,29940.737623680005,53327.82869832 2025-07-01,12:40:04.000,182,11068407,5445,0,1751373603,13168.637557870003,29479.30862301,53327.81472408001 2025-07-01,12:40:05.000,182,11068374,4605,0,1751373604,13168.610612629993,31324.890692219997,53327.75882712 2025-07-01,12:40:06.000,182,11068394,4605,0,1751373605,13168.576931080002,30402.025641750006,53327.75882712 2025-07-01,12:40:07.000,182,11068372,4965,0,1751373606,13168.523040599997,27171.966244020005,53327.72389152001 2025-07-01,12:40:08.000,182,11068411,5205,0,1751373607,13168.496095360002,29940.490904129998,53327.73087864 2025-07-01,12:40:09.000,182,11068331,5085,0,1751373608,13168.523040599997,29017.611755399994,53327.75882712 2025-07-01,12:40:10.000,182,11068444,4805,0,1751373609,13168.448941189992,26249.058898770003,53327.72389152001 2025-07-01,12:40:11.000,182,11068414,4765,0,1751373610,13168.395050710002,22096.219040130003,53327.69594304001 2025-07-01,12:40:12.000,182,11068386,4605,0,1751373611,13168.381578089997,27633.381146429994,53327.67498168001 2025-07-01,12:40:13.000,182,11068409,5125,0,1751373612,13168.368105469992,28556.210951250003,53327.6819688 2025-07-01,12:40:14.000,182,11068366,4765,0,1751373613,13168.300742369996,22557.71148297,53327.64703320001 2025-07-01,12:40:15.000,182,11068381,5205,0,1751373614,13168.280533439996,30863.447593289995,53327.69594304001 2025-07-01,12:40:16.000,182,11068432,4685,0,1751373615,13168.280533439996,33170.634891420006,53327.605110480006 2025-07-01,12:40:17.000,182,11068416,4885,0,1751373616,13168.17275248,35016.456631049994,53327.57017488 2025-07-01,12:40:18.000,182,11068389,5125,0,1751373617,13168.179488789996,36400.84937000999,53327.584149120004 2025-07-01,12:40:19.000,182,11068374,4605,0,1751373618,13168.118861999996,31325.250197850008,53327.6120976 2025-07-01,12:40:20.000,182,11068382,4565,0,1751373619,13168.038026279995,23481.048825150006,53327.50030368 2025-07-01,12:40:21.000,182,11068387,5085,0,1751373620,13167.98413579999,30402.610719539996,53327.57017488 2025-07-01,12:40:22.000,182,11068393,5085,0,1751373621,13168.01108104,31787.024605889994,53327.55620064001 2025-07-01,12:40:23.000,182,11068414,5285,0,1751373622,13167.98413579999,28095.663091830007,53327.55620064001 2025-07-01,12:40:25.000,182,11068402,4004,0,1751373624,13167.90330007999,28095.853418340004,53327.535239280005 2025-07-01,12:40:26.000,182,11068406,4685,0,1751373625,13167.86961853,33633.12831072,53327.52825216001 2025-07-01,12:40:27.000,182,11068493,5445,0,1751373626,13167.8494096,24404.548297319998,53327.486329440006 2025-07-01,12:40:28.000,182,11068469,5245,0,1751373627,13167.856145909995,34094.72649051,53327.465368080004 2025-07-01,12:40:29.000,182,11068385,4645,0,1751373628,13167.876354839995,31787.637880199996,53327.40947112001 2025-07-01,12:40:30.000,182,11068443,5605,0,1751373629,13167.88982746,29941.893681,53327.39549688 2025-07-01,12:40:31.000,182,11068438,4645,0,1751373630,13167.896563769995,32249.095077389997,53327.32562568 2025-07-01,12:40:32.000,182,11068414,4965,0,1751373631,13167.856145909995,35479.13332773,53327.35357416 2025-07-01,12:40:33.000,182,11068446,4045,0,1751373632,13167.88982746,30403.308583410006,53327.32562568 2025-07-01,12:40:34.000,182,11068392,4925,0,1751373633,13167.90330007999,31787.58853629,53327.26274160001 2025-07-01,12:40:35.000,182,11068368,5125,0,1751373634,13167.90330007999,33171.875538299995,53327.27671584 2025-07-01,12:40:36.000,182,11068426,4885,0,1751373635,13167.896563769995,29018.922893580006,53327.3326128 2025-07-01,12:40:37.000,182,11068368,5005,0,1751373636,13167.94371793999,33171.776850480004,53327.24178024001 2025-07-01,12:40:38.000,182,11068409,4605,0,1751373637,13167.916772699995,33171.73455569999,53327.269728720006 2025-07-01,12:40:39.000,182,11068368,5044,0,1751373638,13167.92350900999,28095.88161486,53327.20684464 2025-07-01,12:40:40.000,182,11068445,5725,0,1751373639,13167.90330007999,31325.96920911,53327.13697344 2025-07-01,12:40:41.000,182,11068399,5285,0,1751373640,13167.896563769995,26711.545268939997,53327.17889616 2025-07-01,12:40:42.000,182,11068430,4885,0,1751373641,13167.88982746,27634.375073760006,53327.19287040001 2025-07-01,12:40:43.000,182,11068362,4645,0,1751373642,13167.86961853,30864.36398019,53327.199857520005 2025-07-01,12:40:44.000,182,11068388,5125,0,1751373643,13167.86288221999,30402.920881259997,53327.17889616 2025-07-01,12:40:45.000,182,11068368,4605,0,1751373644,13167.856145909995,27634.304582459998,53327.199857520005 2025-07-01,12:40:46.000,182,11068373,5125,0,1751373645,13167.86288221999,28557.134387280006,53327.227806 2025-07-01,12:40:47.000,182,11068383,5245,0,1751373646,13167.84267328999,33171.43144311001,53327.12299920001 2025-07-01,12:40:48.000,182,11068442,3804,0,1751373647,13167.74162863999,28557.077994239997,53327.081076480004 2025-07-01,12:40:49.000,182,11068428,4125,0,1751373648,13167.755101259994,29479.9641921,53327.07408936001 2025-07-01,12:40:50.000,182,11068395,5525,0,1751373649,13167.694474469994,30402.829242570006,53327.09505072001 2025-07-01,12:40:51.000,182,11068389,5285,0,1751373650,13167.640583989989,27172.840336139998,53327.0880636 2025-07-01,12:40:52.000,182,11068375,4365,0,1751373651,13167.613638749994,29479.9641921,53327.129986320004 2025-07-01,12:40:53.000,182,11068424,4805,0,1751373652,13167.586693509998,30402.87858648,53327.0181924 2025-07-01,12:40:54.000,182,11068398,4085,0,1751373653,13167.532803029993,29018.65502664,53327.06011512 2025-07-01,12:40:55.000,182,11068365,5285,0,1751373654,13167.485648859998,30402.977274300007,53327.03915376 2025-07-01,12:40:56.000,182,11068409,4365,0,1751373655,13167.451967309993,27634.389172020004,53327.05312800001 2025-07-01,12:40:57.000,182,11068380,4045,0,1751373656,13167.398076830003,30403.05481473,53327.0181924 2025-07-01,12:40:58.000,182,11068423,4205,0,1751373657,13167.371131589993,29480.210911650007,53326.94133408 2025-07-01,12:40:59.000,182,11068417,5525,0,1751373658,13167.330713729993,28095.938007899997,53326.96928256 2025-07-01,12:41:00.000,182,11068433,5485,0,1751373659,13167.256614320002,33633.241096800004,53326.99024392 2025-07-01,12:41:01.000,182,11068419,4445,0,1751373660,13167.229669079992,29018.936991840004,53327.00421816001 2025-07-01,12:41:02.000,182,11068372,4845,0,1751373661,13167.195987530002,28096.128334409994,53326.9483212 2025-07-01,12:41:03.000,182,11068356,4805,0,1751373662,13167.175778600002,30403.407271229997,53326.934346960006 2025-07-01,12:41:04.000,182,11068401,5325,0,1751373663,13167.175778600002,30403.491860790004,53326.90639848001 2025-07-01,12:41:05.000,182,11068402,4645,0,1751373664,13167.135360740001,35479.246113810004,53326.92735984001 2025-07-01,12:41:06.000,182,11068403,4365,0,1751373665,13167.135360740001,31326.399206040005,53326.85748864001 2025-07-01,12:41:07.000,182,11068372,4845,0,1751373666,13167.135360740001,31326.504942989995,53326.88543712001 2025-07-01,12:41:08.000,182,11068386,4845,0,1751373667,13167.121888119997,32249.38409172,53326.85748864001 2025-07-01,12:41:09.000,182,11068381,5325,0,1751373668,13167.101679189997,31326.497893859996,53326.78761744001 2025-07-01,12:41:10.000,182,11068403,5445,0,1751373669,13167.121888119997,32710.897681949995,53326.83652728001 2025-07-01,12:41:11.000,182,11068456,5044,0,1751373670,13167.121888119997,29480.873529870005,53326.82954016 2025-07-01,12:41:12.000,182,11068434,4805,0,1751373671,13167.135360740001,29019.507971369996,53326.80159168 2025-07-01,12:41:13.000,182,11068380,4725,0,1751373672,13167.142097049997,25327.998425579994,53326.815565920006 2025-07-01,12:41:14.000,182,11068464,4045,0,1751373673,13167.148833359992,33172.44651783,53326.80159168 2025-07-01,12:41:15.000,182,11068345,5405,0,1751373674,13167.142097049997,26712.391164540008,53326.80159168 2025-07-01,12:41:16.000,182,11068377,5165,0,1751373675,13167.115151810001,26712.334771499998,53326.794604560004 2025-07-01,12:41:17.000,182,11068427,5445,0,1751373676,13167.135360740001,30403.717432949998,53326.745694720004 2025-07-01,12:41:18.000,182,11068434,4004,0,1751373677,13167.148833359992,29019.444529200002,53326.73172048 2025-07-01,12:41:19.000,182,11068403,5205,0,1751373678,13167.108415499992,30403.724482079997,53326.696784880005 2025-07-01,12:41:20.000,182,11068394,4004,0,1751373679,13167.162305979997,35018.07088182001,53326.68979776001 2025-07-01,12:41:21.000,182,11068453,4525,0,1751373680,13167.195987530002,27635.05883937,53326.71774624001 2025-07-01,12:41:22.000,182,11068428,3725,0,1751373681,13167.202723839997,27635.044741110003,53326.71075912 2025-07-01,12:41:23.000,182,11068434,4045,0,1751373682,13167.195987530002,27635.009495460006,53326.626913680004 2025-07-01,12:41:24.000,182,11068454,5125,0,1751373683,13167.209460149992,27634.988348069994,53326.703772 2025-07-01,12:41:25.000,182,11068399,5445,0,1751373684,13167.202723839997,29480.690252490007,53326.696784880005 2025-07-01,12:41:26.000,182,11068360,4925,0,1751373685,13167.249878009992,27173.495905229996,53326.68979776001 2025-07-01,12:41:27.000,182,11068399,5285,0,1751373686,13167.236405390002,34095.022553970004,53326.66184928 2025-07-01,12:41:28.000,182,11068395,5125,0,1751373687,13167.229669079992,35479.394145540005,53326.626913680004 2025-07-01,12:41:29.000,182,11068420,4004,0,1751373688,13167.270086939992,26250.722493449997,53326.61293944 2025-07-01,12:41:30.000,182,11068402,5044,0,1751373689,13167.243141699997,31326.540188640007,53326.647875040006 2025-07-01,12:41:31.000,182,11068361,4245,0,1751373690,13167.283559559997,28096.494889170004,53326.65486216 2025-07-01,12:41:32.000,182,11068388,5005,0,1751373691,13167.236405390002,31788.06787713,53326.66883640001 2025-07-01,12:41:33.000,182,11068438,4925,0,1751373692,13167.236405390002,29942.38007097,53326.647875040006 2025-07-01,12:41:34.000,182,11068388,4125,0,1751373693,13167.236405390002,26712.433459320004,53326.61992656001 2025-07-01,12:41:35.000,182,11068395,5605,0,1751373694,13167.236405390002,27173.94704955,53326.61992656001 2025-07-01,12:41:36.000,182,11068412,3924,0,1751373695,13167.256614320002,29942.69023269,53326.64088792001 2025-07-01,12:41:37.000,182,11068424,4845,0,1751373696,13167.270086939992,31788.497874060005,53326.66883640001 2025-07-01,12:41:38.000,182,11068403,4645,0,1751373697,13167.276823250002,24405.591568560005,53326.53608112 2025-07-01,12:41:39.000,182,11068407,5485,0,1751373698,13167.290295869992,29481.543197220002,53326.60595232 2025-07-01,12:41:40.000,182,11068375,4445,0,1751373699,13167.330713729993,25790.125290120006,53326.626913680004 2025-07-01,12:41:41.000,182,11068451,5325,0,1751373700,13167.337450040002,27174.546225600003,53326.6339008 2025-07-01,12:41:42.000,182,11068418,4485,0,1751373701,13167.384604209998,29943.303507000004,53326.68281064 2025-07-01,12:41:43.000,182,11068463,5245,0,1751373702,13167.445230999998,24867.57040137,53326.647875040006 2025-07-01,12:41:44.000,182,11068457,4405,0,1751373703,13167.465439929998,25790.548237919997,53326.67582352 2025-07-01,12:41:45.000,182,11068358,4725,0,1751373704,13167.519330409988,23944.874530019995,53326.745694720004 2025-07-01,12:41:46.000,182,11068425,5365,0,1751373705,13167.586693509998,28097.904715170007,53326.71075912 2025-07-01,12:41:47.000,182,11068396,4845,0,1751373706,13167.606902439999,35019.699230850005,53326.66883640001 2025-07-01,12:41:48.000,182,11068440,4045,0,1751373707,13167.70121077999,31328.22493071,53326.696784880005 2025-07-01,12:41:49.000,182,11068456,5245,0,1751373708,13167.734892329994,31789.67507877,53326.75268184 2025-07-01,12:41:50.000,182,11068446,4965,0,1751373709,13167.76857388,28098.236024280006,53326.703772 2025-07-01,12:41:51.000,182,11068454,3804,0,1751373710,13167.82920067,28098.30651558,53326.73172048 2025-07-01,12:41:52.000,182,11068383,5245,0,1751373711,13167.896563769995,29021.192713440003,53326.80159168 2025-07-01,12:41:53.000,182,11068393,4605,0,1751373712,13167.96392686999,29021.24205735,53326.696784880005 2025-07-01,12:41:54.000,182,11068398,4085,0,1751373713,13168.03128997,32251.364897249994,53326.75966896001 2025-07-01,12:41:55.000,182,11068426,4925,0,1751373714,13168.07170783,28559.791909289997,53326.80159168 2025-07-01,12:41:56.000,182,11068432,4765,0,1751373715,13168.17275248,31328.485748520005,53326.83652728001 2025-07-01,12:41:57.000,182,11068407,5245,0,1751373716,13168.19296141,28098.45454731,53326.766656080006 2025-07-01,12:41:58.000,182,11068395,5085,0,1751373717,13168.273797130001,28098.440449050002,53326.80159168 2025-07-01,12:41:59.000,182,11068427,5165,0,1751373718,13168.361369159997,33635.82107838,53326.82255304 2025-07-01,12:42:00.000,182,11068402,5044,0,1751373719,13168.395050710002,31790.055731789995,53326.78761744001 2025-07-01,12:42:01.000,182,11068391,4805,0,1751373720,13168.475886430002,30405.698238480007,53326.8435144 2025-07-01,12:42:02.000,182,11068390,5044,0,1751373721,13168.529776909993,33635.905667939995,53326.85050152 2025-07-01,12:42:03.000,182,11068391,5325,0,1751373722,13168.563458459997,29021.453531249994,53326.89941136 2025-07-01,12:42:04.000,182,11068410,4885,0,1751373723,13168.570194769993,31790.239009170007,53326.90639848001 2025-07-01,12:42:05.000,182,11068438,4685,0,1751373724,13168.630821559993,30867.40215522,53326.94133408 2025-07-01,12:42:06.000,182,11068390,4605,0,1751373725,13168.664503109998,30405.973154549996,53326.934346960006 2025-07-01,12:42:07.000,182,11068407,5445,0,1751373726,13168.684712039998,31328.972138490004,53326.92037272 2025-07-01,12:42:08.000,182,11068405,5285,0,1751373727,13168.731866209993,29483.234988419994,53326.983256800006 2025-07-01,12:42:09.000,182,11068383,5325,0,1751373728,13168.792492999994,29944.762676910002,53326.983256800006 2025-07-01,12:42:10.000,182,11068431,5445,0,1751373729,13168.785756689998,36866.613585629995,53327.02517952001 2025-07-01,12:42:11.000,182,11068455,5285,0,1751373730,13168.805965619998,33174.99830289,53327.00421816001 2025-07-01,12:42:12.000,182,11068394,4685,0,1751373731,13168.819438239989,30406.39610235,53327.05312800001 2025-07-01,12:42:13.000,182,11068336,5005,0,1751373732,13168.880065029989,25330.578407160006,53327.03915376 2025-07-01,12:42:14.000,182,11068396,4845,0,1751373733,13168.947428129999,27637.857343979995,53327.081076480004 2025-07-01,12:42:15.000,182,11068372,4925,0,1751373734,13168.98784599,28099.392081600003,53327.09505072001 2025-07-01,12:42:16.000,182,11068406,4765,0,1751373735,13168.994582299994,29945.234968620003,53327.102037840006 2025-07-01,12:42:17.000,182,11068386,5005,0,1751373736,13169.06194539999,28560.8986227,53327.17889616 2025-07-01,12:42:18.000,182,11068398,5005,0,1751373737,13169.156253739995,29483.848262729996,53327.20684464 2025-07-01,12:42:19.000,182,11068460,4885,0,1751373738,13169.18319897999,30868.170510390002,53327.21383176 2025-07-01,12:42:20.000,182,11068406,4725,0,1751373739,13169.23035315,27638.047670490007,53327.23479312 2025-07-01,12:42:21.000,182,11068398,4405,0,1751373740,13169.26403469999,23946.481731659995,53327.27671584 2025-07-01,12:42:22.000,182,11068369,4885,0,1751373741,13169.277507319995,31329.64180584,53327.27671584 2025-07-01,12:42:23.000,182,11068380,4845,0,1751373742,13169.31118887,29945.28431253,53327.269728720006 2025-07-01,12:42:24.000,182,11068377,5245,0,1751373743,13169.358343039996,29022.36286902,53327.39549688 2025-07-01,12:42:25.000,182,11068392,5125,0,1751373744,13169.344870419991,32252.542101960003,53327.37453552 2025-07-01,12:42:26.000,182,11068448,4605,0,1751373745,13169.37181566,29022.34172163,53327.42344536 2025-07-01,12:42:27.000,182,11068416,4685,0,1751373746,13169.405497209991,28099.490769419994,53327.367548400005 2025-07-01,12:42:28.000,182,11068416,4885,0,1751373747,13169.425706139991,27176.541129389996,53327.42344536 2025-07-01,12:42:29.000,182,11068396,4925,0,1751373748,13169.452651380001,29022.391065539996,53327.40947112001 2025-07-01,12:42:30.000,182,11068410,4965,0,1751373749,13169.425706139991,28099.469622029996,53327.367548400005 2025-07-01,12:42:31.000,182,11068394,5005,0,1751373750,13169.418969829996,34559.771694869996,53327.465368080004 2025-07-01,12:42:32.000,182,11068398,3965,0,1751373751,13169.486332929991,35021.22889206,53327.42344536 2025-07-01,12:42:33.000,182,11068429,5525,0,1751373752,13169.499805549996,29483.81301708,53327.4723552 2025-07-01,12:42:34.000,182,11068361,5205,0,1751373753,13169.533487100001,29945.27021427,53327.47934232001 2025-07-01,12:42:35.000,182,11068409,5605,0,1751373754,13169.594113890002,29483.81301708,53327.5422264 2025-07-01,12:42:36.000,182,11068392,3885,0,1751373755,13169.600850199997,28099.483720289994,53327.535239280005 2025-07-01,12:42:37.000,182,11068383,5684,0,1751373756,13169.648004369992,30868.248050819995,53327.59812336001 2025-07-01,12:42:38.000,182,11068417,4645,0,1751373757,13169.634531750002,30406.755607979998,53327.57017488 2025-07-01,12:42:39.000,182,11068414,4085,0,1751373758,13169.674949610002,27638.160456569996,53327.55620064001 2025-07-01,12:42:40.000,182,11068380,4165,0,1751373759,13169.715367470002,32714.182576530002,53327.5422264 2025-07-01,12:42:41.000,182,11068386,4085,0,1751373760,13169.775994260002,27638.252095260003,53327.61908472 2025-07-01,12:42:42.000,182,11068398,5085,0,1751373761,13169.769257949993,27176.83014372,53327.605110480006 2025-07-01,12:42:43.000,182,11068427,4285,0,1751373762,13169.755785330002,27176.907684150006,53327.66100744 2025-07-01,12:42:44.000,182,11068383,5245,0,1751373763,13169.802939499998,30407.143310130006,53327.633058960004 2025-07-01,12:42:45.000,182,11068374,5085,0,1751373764,13169.829884739993,29945.74250598,53327.73087864 2025-07-01,12:42:46.000,182,11068411,5325,0,1751373765,13169.836621050003,28100.040601560002,53327.69594304001 2025-07-01,12:42:47.000,182,11068398,4045,0,1751373766,13169.863566289998,30407.404127939997,53327.68895592 2025-07-01,12:42:48.000,182,11068453,5205,0,1751373767,13169.883775219998,29946.08086422,53327.72389152001 2025-07-01,12:42:49.000,182,11068385,5325,0,1751373768,13169.930929389993,30869.115093810004,53327.75882712 2025-07-01,12:42:50.000,182,11068400,5005,0,1751373769,13169.957874629989,28100.491745880005,53327.7169044 2025-07-01,12:42:51.000,182,11068377,5605,0,1751373770,13170.005028799998,30869.347715099997,53327.772801360006 2025-07-01,12:42:52.000,182,11068379,4445,0,1751373771,13170.005028799998,22563.238000890007,53327.821711200006 2025-07-01,12:42:53.000,182,11068369,5165,0,1751373772,13170.025237729998,27177.95800452,53327.81472408001 2025-07-01,12:42:54.000,182,11068436,4885,0,1751373773,13170.085864519999,26255.092954050007,53327.77978848 2025-07-01,12:42:55.000,182,11068379,5245,0,1751373774,13170.099337139989,30869.834105069996,53327.821711200006 2025-07-01,12:42:56.000,182,11068395,5285,0,1751373775,13170.126282379999,28562.618610420002,53327.870621040005 2025-07-01,12:42:57.000,182,11068410,4165,0,1751373776,13170.15996392999,32254.459465320004,53327.89158240001 2025-07-01,12:42:58.000,182,11068406,5165,0,1751373777,13170.18017285999,23486.765669579996,53327.90555664 2025-07-01,12:42:59.000,182,11068416,5125,0,1751373778,13170.20038178999,22102.4857167,53327.91254376001 2025-07-01,12:43:00.000,182,11068401,5365,0,1751373779,13170.26774489,30408.842150459997,53327.89158240001 2025-07-01,12:43:01.000,182,11068408,5085,0,1751373780,13170.30142643999,25332.87642354,53327.96145360001 2025-07-01,12:43:02.000,182,11068432,4965,0,1751373781,13170.335107989995,33177.7263162,53327.95446648 2025-07-01,12:43:03.000,182,11068409,4485,0,1751373782,13170.32837168,27640.21880253,53327.95446648 2025-07-01,12:43:04.000,182,11068434,4765,0,1751373783,13170.375525849995,34100.767594920006,53327.91254376001 2025-07-01,12:43:05.000,182,11068406,5085,0,1751373784,13170.415943709995,33177.810905759994,53328.00337632 2025-07-01,12:43:06.000,182,11068429,5405,0,1751373785,13170.476570499995,28101.711245369996,53328.00337632 2025-07-01,12:43:07.000,182,11068398,5044,0,1751373786,13170.52372466999,30870.524919810006,53328.00337632 2025-07-01,12:43:08.000,182,11068396,4085,0,1751373787,13170.57087884,31331.939822219996,53327.98241496001 2025-07-01,12:43:09.000,182,11068399,5525,0,1751373788,13170.63150563,30870.496723289994,53328.15010584001 2025-07-01,12:43:10.000,182,11068411,5365,0,1751373789,13170.678659799996,30870.482625029996,53328.07324752 2025-07-01,12:43:11.000,182,11068393,5325,0,1751373790,13170.739286589996,32716.339610309995,53328.11517024 2025-07-01,12:43:12.000,182,11068441,5044,0,1751373791,13170.793177070002,33177.82500402001,53328.157092960006 2025-07-01,12:43:13.000,182,11068431,5365,0,1751373792,13170.826858619992,32716.374855960006,53328.1710672 2025-07-01,12:43:14.000,182,11068384,4765,0,1751373793,13170.853803860002,32716.410101610003,53328.17805432001 2025-07-01,12:43:15.000,182,11068447,5325,0,1751373794,13170.907694339992,25794.474603330003,53328.19901568001 2025-07-01,12:43:16.000,182,11068399,5365,0,1751373795,13170.988530059993,30409.159361309998,53328.275874000006 2025-07-01,12:43:17.000,182,11068383,5325,0,1751373796,13171.022211609998,29486.273163449994,53328.21997704 2025-07-01,12:43:18.000,182,11068368,5085,0,1751373797,13171.042420539998,23487.329599980003,53328.21997704 2025-07-01,12:43:19.000,182,11068398,4845,0,1751373798,13171.062629469998,26717.628668129997,53328.254912640004 2025-07-01,12:43:20.000,182,11068409,4445,0,1751373799,13171.123256259998,29024.978096249994,53328.29683536001 2025-07-01,12:43:21.000,182,11068419,4485,0,1751373800,13171.103047329998,26717.74145421,53328.26888688001 2025-07-01,12:43:22.000,182,11068389,4325,0,1751373801,13171.129992569993,27179.255044439997,53328.275874000006 2025-07-01,12:43:23.000,182,11068416,3965,0,1751373802,13171.123256259998,30409.652800409996,53328.36670656001 2025-07-01,12:43:24.000,182,11068420,3924,0,1751373803,13171.089574709993,26718.037517670004,53328.33177096 2025-07-01,12:43:25.000,182,11068375,5165,0,1751373804,13171.136728879988,30409.793783009998,53328.324783840006 2025-07-01,12:43:26.000,182,11068388,3965,0,1751373805,13171.129992569993,28564.000239900008,53328.36670656001 2025-07-01,12:43:27.000,182,11068420,4485,0,1751373806,13171.129992569993,30409.94886387,53328.35971944 2025-07-01,12:43:28.000,182,11068350,4965,0,1751373807,13171.116519949988,29025.605468819995,53328.36670656001 2025-07-01,12:43:29.000,182,11068391,5245,0,1751373808,13171.170410429993,30410.054600820004,53328.373693680005 2025-07-01,12:43:30.000,182,11068418,4165,0,1751373809,13171.170410429993,32255.93273349,53328.40164216 2025-07-01,12:43:31.000,182,11068421,5165,0,1751373810,13171.150201499993,29948.569207110006,53328.40164216 2025-07-01,12:43:32.000,182,11068414,4725,0,1751373811,13171.156937809988,24872.441350199995,53328.35971944 2025-07-01,12:43:33.000,182,11068440,4885,0,1751373812,13171.190619359993,30410.118042989998,53328.38766792 2025-07-01,12:43:34.000,182,11068416,4845,0,1751373813,13171.224300909998,28102.698123570008,53328.40164216 2025-07-01,12:43:35.000,182,11068444,4885,0,1751373814,13171.183883049998,30410.08279734,53328.35273232 2025-07-01,12:43:36.000,182,11068411,5325,0,1751373815,13171.210828289994,26718.354728520004,53328.35971944 2025-07-01,12:43:37.000,182,11068380,4925,0,1751373816,13171.231037219994,34101.7967679,53328.373693680005 2025-07-01,12:43:38.000,182,11068435,5205,0,1751373817,13171.257982459989,29025.612517949994,53328.39465504001 2025-07-01,12:43:39.000,182,11068409,5044,0,1751373818,13171.305136629999,25795.383941099994,53328.38766792 2025-07-01,12:43:40.000,182,11068424,4885,0,1751373819,13171.35902710999,24410.892514320003,53328.39465504001 2025-07-01,12:43:41.000,182,11068432,4965,0,1751373820,13171.372499729994,34101.726276600006,53328.35971944 2025-07-01,12:43:42.000,182,11068449,5405,0,1751373821,13171.37923603999,31794.433241520004,53328.38766792 2025-07-01,12:43:43.000,182,11068425,4445,0,1751373822,13171.392708659994,32717.333537640006,53328.38766792 2025-07-01,12:43:44.000,182,11068405,5325,0,1751373823,13171.433126519994,28564.028436420005,53328.443564880006 2025-07-01,12:43:45.000,182,11068381,5085,0,1751373824,13171.44659914,29486.956929060005,53328.422603520004 2025-07-01,12:43:46.000,182,11068456,5165,0,1751373825,13171.54090747999,29948.378880599994,53328.422603520004 2025-07-01,12:43:47.000,182,11068449,5365,0,1751373826,13171.52743486,35024.506737510004,53328.35273232 2025-07-01,12:43:48.000,182,11068383,5245,0,1751373827,13171.58132533999,24872.251023689998,53328.31779672001 2025-07-01,12:43:49.000,182,11068396,3965,0,1751373828,13171.62174319999,29948.371831469995,53328.40862928 2025-07-01,12:43:50.000,182,11068418,4805,0,1751373829,13171.655424749995,28563.986141639994,53328.38766792 2025-07-01,12:43:51.000,182,11068431,4405,0,1751373830,13171.695842609995,32255.812898279997,53328.43657776001 2025-07-01,12:43:52.000,182,11068417,5165,0,1751373831,13171.716051539996,28564.049583810003,53328.450552 2025-07-01,12:43:53.000,182,11068404,4605,0,1751373832,13171.70257891999,24872.314465860007,53328.443564880006 2025-07-01,12:43:54.000,182,11068379,5044,0,1751373833,13171.72952416,31794.341602829998,53328.422603520004 2025-07-01,12:43:55.000,182,11068384,4805,0,1751373834,13171.776678329996,25795.264105890004,53328.422603520004 2025-07-01,12:43:56.000,182,11068453,5525,0,1751373835,13171.76994202,33178.804833090006,53328.38766792 2025-07-01,12:43:57.000,182,11068366,4965,0,1751373836,13171.76994202,32717.368783290003,53328.422603520004 2025-07-01,12:43:58.000,182,11068424,4925,0,1751373837,13171.79015095,24872.434301069996,53328.450552 2025-07-01,12:43:59.000,182,11068353,5605,0,1751373838,13171.796887259996,33640.41006201001,53328.40164216 2025-07-01,12:44:00.000,182,11068436,4965,0,1751373839,13171.76320570999,33640.381865489995,53328.422603520004 2025-07-01,12:44:01.000,182,11068427,5605,0,1751373840,13171.736260469996,27641.346663329998,53328.40164216 2025-07-01,12:44:02.000,182,11068392,4845,0,1751373841,13171.756469399996,29025.753500549996,53328.40862928 2025-07-01,12:44:03.000,182,11068422,4765,0,1751373842,13171.76994202,29025.746451419996,53328.443564880006 2025-07-01,12:44:04.000,182,11068418,3965,0,1751373843,13171.76994202,32717.446323719996,53328.43657776001 2025-07-01,12:44:05.000,182,11068346,4805,0,1751373844,13171.796887259996,26256.92572785,53328.422603520004 2025-07-01,12:44:06.000,182,11068410,5044,0,1751373845,13171.81035988,32255.982077399996,53328.36670656001 2025-07-01,12:44:07.000,182,11068376,4885,0,1751373846,13171.823832499991,30871.582289309998,53328.40862928 2025-07-01,12:44:08.000,182,11068371,4445,0,1751373847,13171.83056881,32256.010273919994,53328.443564880006 2025-07-01,12:44:09.000,182,11068378,4885,0,1751373848,13171.850777740001,30410.07574821,53328.41561640001 2025-07-01,12:44:10.000,182,11068340,4925,0,1751373849,13171.891195600001,32717.460421979995,53328.35971944 2025-07-01,12:44:11.000,182,11068399,5365,0,1751373850,13171.911404530001,24411.012349530007,53328.3806808 2025-07-01,12:44:12.000,182,11068444,4805,0,1751373851,13171.992240250001,30410.181485160007,53328.443564880006 2025-07-01,12:44:13.000,182,11068408,4925,0,1751373852,13171.945086079992,31333.124076060005,53328.422603520004 2025-07-01,12:44:14.000,182,11068408,5125,0,1751373853,13172.046130729992,30410.139190379996,53328.373693680005 2025-07-01,12:44:15.000,182,11068427,5405,0,1751373854,13172.059603349997,32256.059617830004,53328.40164216 2025-07-01,12:44:16.000,182,11068422,4965,0,1751373855,13172.100021209997,28102.874351820006,53328.3806808 2025-07-01,12:44:17.000,182,11068409,5405,0,1751373856,13172.153911690002,26718.488661990006,53328.35971944 2025-07-01,12:44:18.000,182,11068404,4085,0,1751373857,13172.126966449992,23026.71829839,53328.36670656001 2025-07-01,12:44:19.000,182,11068389,4485,0,1751373858,13172.174120620002,31794.595371510004,53328.3806808 2025-07-01,12:44:20.000,182,11068403,5365,0,1751373859,13172.187593239993,28564.296303359995,53328.373693680005 2025-07-01,12:44:21.000,182,11068411,5325,0,1751373860,13172.214538480002,31333.131125190004,53328.35273232 2025-07-01,12:44:22.000,182,11068429,5325,0,1751373861,13172.254956340003,32256.10896174,53328.303822480004 2025-07-01,12:44:23.000,182,11068400,4965,0,1751373862,13172.248220029993,31794.63061716,53328.34574520001 2025-07-01,12:44:24.000,182,11068343,5245,0,1751373863,13172.288637889993,35486.35163685,53328.39465504001 2025-07-01,12:44:25.000,182,11068348,4845,0,1751373864,13172.302110509998,32256.017323049993,53328.40164216 2025-07-01,12:44:26.000,182,11068365,5165,0,1751373865,13172.288637889993,28564.331549010007,53328.373693680005 2025-07-01,12:44:27.000,182,11068391,4365,0,1751373866,13172.288637889993,25795.524923699995,53328.40862928 2025-07-01,12:44:28.000,182,11068448,4925,0,1751373867,13172.268428959993,26718.460465469994,53328.3806808 2025-07-01,12:44:29.000,182,11068380,4004,0,1751373868,13172.288637889993,30410.195583420005,53328.35273232 2025-07-01,12:44:30.000,182,11068386,3565,0,1751373869,13172.356000989988,31794.538978469995,53328.38766792 2025-07-01,12:44:31.000,182,11068440,4965,0,1751373870,13172.342528369998,29948.64674754,53328.42959064 2025-07-01,12:44:32.000,182,11068383,5445,0,1751373871,13172.356000989988,24872.497743240005,53328.34574520001 2025-07-01,12:44:33.000,182,11068433,4485,0,1751373872,13172.315583129988,31794.517831079997,53328.39465504001 2025-07-01,12:44:34.000,182,11068417,5405,0,1751373873,13172.315583129988,29487.133157310003,53328.3806808 2025-07-01,12:44:35.000,182,11068400,4765,0,1751373874,13172.315583129988,27179.87536788,53328.3806808 2025-07-01,12:44:36.000,182,11068362,4725,0,1751373875,13172.308846819993,29487.17545209,53328.38766792 2025-07-01,12:44:37.000,182,11068390,5085,0,1751373876,13172.261692649998,34101.87430833001,53328.38766792 2025-07-01,12:44:38.000,182,11068422,4245,0,1751373877,13172.268428959993,27641.290270290003,53328.373693680005 2025-07-01,12:44:39.000,182,11068354,4525,0,1751373878,13172.228011099993,34563.296259869996,53328.39465504001 2025-07-01,12:44:40.000,182,11068389,4445,0,1751373879,13172.248220029993,29025.683009250002,53328.45753912 2025-07-01,12:44:41.000,182,11068422,4965,0,1751373880,13172.214538480002,33178.818931350004,53328.450552 2025-07-01,12:44:42.000,182,11068385,5405,0,1751373881,13172.234747410002,25333.877399999998,53328.422603520004 2025-07-01,12:44:43.000,182,11068418,3845,0,1751373882,13172.174120620002,28564.162369890008,53328.40164216 2025-07-01,12:44:44.000,182,11068373,5245,0,1751373883,13172.174120620002,33178.83302961,53328.36670656001 2025-07-01,12:44:45.000,182,11068403,5125,0,1751373884,13172.167384309992,28564.134173369996,53328.41561640001 2025-07-01,12:44:46.000,182,11068386,4845,0,1751373885,13172.160647999997,29025.577272299997,53328.33177096 2025-07-01,12:44:47.000,182,11068420,4725,0,1751373886,13172.133702760002,31332.926700419994,53328.33875808 2025-07-01,12:44:48.000,182,11068414,4965,0,1751373887,13172.140439069997,22103.543086200007,53328.33875808 2025-07-01,12:44:49.000,182,11068357,4445,0,1751373888,13172.126966449992,32255.78470176,53328.31779672001 2025-07-01,12:44:50.000,182,11068410,4725,0,1751373889,13172.133702760002,31332.86325825,53328.28286112 2025-07-01,12:44:51.000,182,11068424,5125,0,1751373890,13172.120230139997,30871.342618890005,53328.26888688001 2025-07-01,12:44:52.000,182,11068433,4605,0,1751373891,13172.113493830002,29486.99217471,53328.26189976 2025-07-01,12:44:53.000,182,11068394,4965,0,1751373892,13172.113493830002,29486.900536019995,53328.275874000006 2025-07-01,12:44:54.000,182,11068389,5205,0,1751373893,13172.100021209997,29486.921683409993,53328.28984824 2025-07-01,12:44:55.000,182,11068421,4925,0,1751373894,13172.100021209997,29948.32953669,53328.28286112 2025-07-01,12:44:56.000,182,11068398,4805,0,1751373895,13172.059603349997,31332.67998087,53328.24792552001 2025-07-01,12:44:57.000,182,11068380,4685,0,1751373896,13172.086548589992,28102.493698799997,53328.17805432001 2025-07-01,12:44:58.000,182,11068443,5285,0,1751373897,13172.073075970002,28563.901552080002,53328.2409384 2025-07-01,12:44:59.000,182,11068365,5485,0,1751373898,13172.140439069997,29486.808897330004,53328.21298992 2025-07-01,12:45:00.000,182,11068397,5365,0,1751373899,13172.153911690002,30409.702144320006,53328.206002800005 2025-07-01,12:45:01.000,182,11068434,3804,0,1751373900,13172.201065859997,32255.516834819995,53328.22696416001 2025-07-01,12:45:02.000,182,11068398,4725,0,1751373901,13172.254956340003,25794.98214069,53328.19202856 2025-07-01,12:45:03.000,182,11068395,5205,0,1751373902,13172.268428959993,30409.6034565,53328.17805432001 2025-07-01,12:45:04.000,182,11068417,4325,0,1751373903,13172.302110509998,29025.182521020004,53328.24792552001 2025-07-01,12:45:05.000,182,11068357,5205,0,1751373904,13172.329055749993,26256.45343614,53328.16408008 2025-07-01,12:45:06.000,182,11068430,4965,0,1751373905,13172.389682539993,33178.41008181,53328.1710672 2025-07-01,12:45:07.000,182,11068404,5325,0,1751373906,13172.396418849989,31793.967998940003,53328.108183120006 2025-07-01,12:45:08.000,182,11068403,5165,0,1751373907,13172.463781949999,32255.44634352,53328.1710672 2025-07-01,12:45:09.000,182,11068438,3965,0,1751373908,13172.457045639989,30409.61050563,53328.16408008 2025-07-01,12:45:10.000,182,11068390,4965,0,1751373909,13172.510936119994,27179.353732260002,53328.157092960006 2025-07-01,12:45:11.000,182,11068365,5325,0,1751373910,13172.517672429989,27179.318486610005,53328.14311872 2025-07-01,12:45:12.000,182,11068388,4045,0,1751373911,13172.544617669999,29486.625619950006,53328.19202856 2025-07-01,12:45:13.000,182,11068421,4325,0,1751373912,13172.53788135999,29948.103964530004,53328.206002800005 2025-07-01,12:45:14.000,182,11068350,3885,0,1751373913,13172.531145049994,23026.0627293,53328.22696416001 2025-07-01,12:45:15.000,182,11068412,4645,0,1751373914,13172.531145049994,29486.51283387,53328.206002800005 2025-07-01,12:45:16.000,182,11068394,4805,0,1751373915,13172.517672429989,30870.92672022,53328.21997704 2025-07-01,12:45:17.000,182,11068362,3845,0,1751373916,13172.470518259994,25333.327567860004,53328.157092960006 2025-07-01,12:45:18.000,182,11068407,5085,0,1751373917,13172.531145049994,28102.14829143,53328.21298992 2025-07-01,12:45:19.000,182,11068410,4885,0,1751373918,13172.510936119994,33178.26205008,53328.18504144 2025-07-01,12:45:20.000,182,11068388,4004,0,1751373919,13172.490727189994,30870.969014999995,53328.14311872 2025-07-01,12:45:21.000,182,11068428,4605,0,1751373920,13172.450309329994,28102.190586209996,53328.21298992 2025-07-01,12:45:22.000,182,11068385,5085,0,1751373921,13172.477254569989,29486.583325169995,53328.23395128 2025-07-01,12:45:23.000,182,11068391,5285,0,1751373922,13172.450309329994,29486.583325169995,53328.21997704 2025-07-01,12:45:24.000,182,11068443,5085,0,1751373923,13172.477254569989,29486.583325169995,53328.2409384 2025-07-01,12:45:25.000,182,11068342,4685,0,1751373924,13172.504199809999,30870.997211520007,53328.28286112 2025-07-01,12:45:26.000,182,11068427,5365,0,1751373925,13172.504199809999,32255.361753959995,53328.22696416001 2025-07-01,12:45:27.000,182,11068421,5165,0,1751373926,13172.517672429989,33178.339590510004,53328.19901568001 2025-07-01,12:45:28.000,182,11068391,4325,0,1751373927,13172.551353979994,32716.889442450003,53328.22696416001 2025-07-01,12:45:29.000,182,11068393,5485,0,1751373928,13172.544617669999,29025.21071754,53328.31779672001 2025-07-01,12:45:30.000,182,11068394,4805,0,1751373929,13172.62545339,28563.76056948,53328.26888688001 2025-07-01,12:45:31.000,182,11068408,4605,0,1751373930,13172.61871707999,33178.41713094,53328.3108096 2025-07-01,12:45:32.000,182,11068390,4885,0,1751373931,13172.65913493999,29025.260061449997,53328.3108096 2025-07-01,12:45:33.000,182,11068385,4765,0,1751373932,13172.63892600999,27179.410125299997,53328.275874000006 2025-07-01,12:45:34.000,182,11068350,3725,0,1751373933,13172.65913493999,28563.802864259997,53328.31779672001 2025-07-01,12:45:35.000,182,11068383,5285,0,1751373934,13172.672607559995,27179.438321819995,53328.33875808 2025-07-01,12:45:36.000,182,11068387,4285,0,1751373935,13172.66587125,32255.530933079994,53328.31779672001 2025-07-01,12:45:37.000,182,11068407,4445,0,1751373936,13172.65913493999,31794.052588499995,53328.33177096 2025-07-01,12:45:38.000,182,11068426,4965,0,1751373937,13172.672607559995,29948.118062790003,53328.373693680005 2025-07-01,12:45:39.000,182,11068404,4885,0,1751373938,13172.713025419995,26256.347699189995,53328.34574520001 2025-07-01,12:45:40.000,182,11068432,4805,0,1751373939,13172.73997065999,34101.218739239994,53328.324783840006 2025-07-01,12:45:41.000,182,11068399,5285,0,1751373940,13172.753443279995,28563.563193840004,53328.3806808 2025-07-01,12:45:42.000,182,11068434,4085,0,1751373941,13172.71976172999,28563.513849929994,53328.38766792 2025-07-01,12:45:43.000,182,11068417,5245,0,1751373942,13172.67934386999,29947.878392369996,53328.40862928 2025-07-01,12:45:44.000,182,11068392,5044,0,1751373943,13172.66587125,30409.251000000004,53328.33875808 2025-07-01,12:45:45.000,182,11068392,4965,0,1751373944,13172.713025419995,30870.715246320004,53328.40164216 2025-07-01,12:45:46.000,182,11068407,5325,0,1751373945,13172.73997065999,25333.073799179998,53328.373693680005 2025-07-01,12:45:47.000,182,11068434,3845,0,1751373946,13172.733234349995,29486.188573890002,53328.373693680005 2025-07-01,12:45:48.000,182,11068428,4645,0,1751373947,13172.74670697,28101.732392759994,53328.39465504001 2025-07-01,12:45:49.000,182,11068458,3965,0,1751373948,13172.793861139995,26717.332604669995,53328.40862928 2025-07-01,12:45:50.000,182,11068418,4325,0,1751373949,13172.84101530999,29486.005296510004,53328.39465504001 2025-07-01,12:45:51.000,182,11068386,3845,0,1751373950,13172.80733376,26255.769670530004,53328.38766792 2025-07-01,12:45:52.000,182,11068441,5405,0,1751373951,13172.793861139995,30870.327544169995,53328.40862928 2025-07-01,12:45:53.000,182,11068384,4885,0,1751373952,13172.773652209995,33639.091874699996,53328.40862928 2025-07-01,12:45:54.000,182,11068398,3804,0,1751373953,13172.80059744999,29947.406100659995,53328.43657776001 2025-07-01,12:45:55.000,182,11068394,4805,0,1751373954,13172.80733376,29024.484657149995,53328.450552 2025-07-01,12:45:56.000,182,11068441,4405,0,1751373955,13172.80059744999,27178.59242622,53328.450552 2025-07-01,12:45:57.000,182,11068375,4205,0,1751373956,13172.7669159,27178.620622739996,53328.443564880006 2025-07-01,12:45:58.000,182,11068413,5565,0,1751373957,13172.80733376,30408.898543500007,53328.40862928 2025-07-01,12:45:59.000,182,11068419,5245,0,1751373958,13172.793861139995,27178.655868390008,53328.40164216 2025-07-01,12:46:00.000,182,11068416,5125,0,1751373959,13172.793861139995,29485.955952599994,53328.492474720006 2025-07-01,12:46:01.000,182,11068432,4965,0,1751373960,13172.78712483,29024.519902800006,53328.422603520004 2025-07-01,12:46:02.000,182,11068382,4845,0,1751373961,13172.78038851999,30870.362789820007,53328.492474720006 2025-07-01,12:46:03.000,182,11068453,4045,0,1751373962,13172.793861139995,31793.2066929,53328.51343608001 2025-07-01,12:46:04.000,182,11068389,5285,0,1751373963,13172.773652209995,32254.741430520007,53328.450552 2025-07-01,12:46:05.000,182,11068353,5165,0,1751373964,13172.7669159,29024.491706279994,53328.48548760001 2025-07-01,12:46:06.000,182,11068410,4765,0,1751373965,13172.753443279995,29485.998247380005,53328.46452624001 2025-07-01,12:46:07.000,182,11068364,4045,0,1751373966,13172.7669159,29024.41416585,53328.5204232 2025-07-01,12:46:08.000,182,11068415,4285,0,1751373967,13172.80733376,31331.714250060002,53328.492474720006 2025-07-01,12:46:09.000,182,11068405,5044,0,1751373968,13172.73997065999,23948.293358070005,53328.51343608001 2025-07-01,12:46:10.000,182,11068465,4485,0,1751373969,13172.74670697,31331.643758759994,53328.50644896 2025-07-01,12:46:11.000,182,11068411,5525,0,1751373970,13172.713025419995,29947.293314580005,53328.50644896 2025-07-01,12:46:12.000,182,11068392,5044,0,1751373971,13172.68608018,30870.1231194,53328.41561640001 2025-07-01,12:46:13.000,182,11068412,3804,0,1751373972,13172.632189699994,30870.073775490004,53328.443564880006 2025-07-01,12:46:14.000,182,11068233,5325,0,1751373973,13172.64566232,29024.209741080005,53328.52741032 2025-07-01,12:46:15.000,182,11068399,5365,0,1751373974,13172.59850814999,30408.581332650007,53328.43657776001 2025-07-01,12:46:16.000,182,11068376,4885,0,1751373975,13172.585035529999,27178.26816624,53328.443564880006 2025-07-01,12:46:17.000,182,11068385,5205,0,1751373976,13172.551353979994,31792.840138140004,53328.45753912 2025-07-01,12:46:18.000,182,11068426,4805,0,1751373977,13172.551353979994,25332.361837050004,53328.40862928 2025-07-01,12:46:19.000,182,11068425,5565,0,1751373978,13172.524408739999,30869.862301589994,53328.41561640001 2025-07-01,12:46:20.000,182,11068397,5085,0,1751373979,13172.517672429989,29024.033512830007,53328.45753912 2025-07-01,12:46:21.000,182,11068383,5285,0,1751373980,13172.544617669999,25793.86837815,53328.3806808 2025-07-01,12:46:22.000,182,11068332,3565,0,1751373981,13172.551353979994,29485.476611759994,53328.40164216 2025-07-01,12:46:23.000,182,11068365,5365,0,1751373982,13172.571562909994,30869.911645500004,53328.40862928 2025-07-01,12:46:24.000,182,11068430,4885,0,1751373983,13172.551353979994,27639.697166910002,53328.39465504001 2025-07-01,12:46:25.000,182,11068379,5165,0,1751373984,13172.632189699994,28101.154364100003,53328.38766792 2025-07-01,12:46:26.000,182,11068393,5245,0,1751373985,13172.59850814999,30408.433300920005,53328.373693680005 2025-07-01,12:46:27.000,182,11068410,4765,0,1751373986,13172.62545339,24870.95398377,53328.3108096 2025-07-01,12:46:28.000,182,11068357,5285,0,1751373987,13172.611980769994,28562.611561290003,53328.35273232 2025-07-01,12:46:29.000,182,11068435,5205,0,1751373988,13172.64566232,28562.65385607,53328.34574520001 2025-07-01,12:46:30.000,182,11068338,4805,0,1751373989,13172.68608018,26716.81096905,53328.41561640001 2025-07-01,12:46:31.000,182,11068399,5365,0,1751373990,13172.78038851999,29485.58234871,53328.35273232 2025-07-01,12:46:32.000,182,11068436,4765,0,1751373991,13172.773652209995,28562.689101719996,53328.324783840006 2025-07-01,12:46:33.000,182,11068413,5245,0,1751373992,13172.80059744999,34100.26710669001,53328.3108096 2025-07-01,12:46:34.000,182,11068483,5405,0,1751373993,13172.84775162,28562.759593020004,53328.373693680005 2025-07-01,12:46:35.000,182,11068429,5005,0,1751373994,13172.82754269,29485.631692619994,53328.28984824 2025-07-01,12:46:36.000,182,11068400,4845,0,1751373995,13172.854487929995,27639.802903860007,53328.3108096 2025-07-01,12:46:37.000,182,11068392,4885,0,1751373996,13172.86122423999,28562.717298239993,53328.33875808 2025-07-01,12:46:38.000,182,11068341,4445,0,1751373997,13172.874696859995,33177.26812275,53328.38766792 2025-07-01,12:46:39.000,182,11068446,4805,0,1751373998,13172.84101530999,27639.690117780003,53328.41561640001 2025-07-01,12:46:40.000,182,11068422,5044,0,1751373999,13172.88816948,30408.461497440003,53328.40164216 2025-07-01,12:46:41.000,182,11068385,4485,0,1751374000,13172.854487929995,31792.72735206,53328.33177096 2025-07-01,12:46:42.000,182,11068393,5165,0,1751374001,13172.86796055,28101.076823669995,53328.36670656001 2025-07-01,12:46:43.000,182,11068427,5285,0,1751374002,13172.874696859995,33638.619582989995,53328.40164216 2025-07-01,12:46:44.000,182,11068448,4765,0,1751374003,13172.80059744999,27639.605528219996,53328.35273232 2025-07-01,12:46:45.000,182,11068446,4965,0,1751374004,13172.84775162,30869.80590855,53328.3806808 2025-07-01,12:46:46.000,182,11068426,4445,0,1751374005,13172.814070069995,30869.820006809998,53328.38766792 2025-07-01,12:46:47.000,182,11068381,4445,0,1751374006,13172.82080637999,28562.548119119994,53328.31779672001 2025-07-01,12:46:48.000,182,11068392,4725,0,1751374007,13172.82080637999,29946.933808949994,53328.36670656001 2025-07-01,12:46:49.000,182,11068449,5405,0,1751374008,13172.814070069995,34100.06268192,53328.31779672001 2025-07-01,12:46:50.000,182,11068348,4925,0,1751374009,13172.814070069995,29485.455464369996,53328.35971944 2025-07-01,12:46:51.000,182,11068396,4805,0,1751374010,13172.80733376,29946.933808949994,53328.3108096 2025-07-01,12:46:52.000,182,11068423,5365,0,1751374011,13172.814070069995,32254.212745769997,53328.254912640004 2025-07-01,12:46:53.000,182,11068432,4685,0,1751374012,13172.78038851999,28562.611561290003,53328.26888688001 2025-07-01,12:46:54.000,182,11068365,5525,0,1751374013,13172.80059744999,26716.78277253,53328.23395128 2025-07-01,12:46:55.000,182,11068411,5445,0,1751374014,13172.78038851999,26716.79687079,53328.22696416001 2025-07-01,12:46:56.000,182,11068393,5245,0,1751374015,13172.793861139995,30408.468546570002,53328.23395128 2025-07-01,12:46:57.000,182,11068378,3845,0,1751374016,13172.80733376,26716.832116439997,53328.28286112 2025-07-01,12:46:58.000,182,11068413,5165,0,1751374017,13172.793861139995,26716.867362089994,53328.206002800005 2025-07-01,12:46:59.000,182,11068438,4845,0,1751374018,13172.814070069995,28562.675003459997,53328.24792552001 2025-07-01,12:47:00.000,182,11068401,5245,0,1751374019,13172.793861139995,31331.42523573,53328.254912640004 2025-07-01,12:47:01.000,182,11068443,5285,0,1751374020,13172.80733376,33177.26812275,53328.15010584001 2025-07-01,12:47:02.000,182,11068386,4805,0,1751374021,13172.773652209995,31331.446383119997,53328.19901568001 2025-07-01,12:47:03.000,182,11068401,5605,0,1751374022,13172.78038851999,27639.72536343,53328.14311872 2025-07-01,12:47:04.000,182,11068440,4965,0,1751374023,13172.74670697,25793.952967710007,53328.17805432001 2025-07-01,12:47:05.000,182,11068399,5365,0,1751374024,13172.69955279999,29024.174495429994,53328.10119600001 2025-07-01,12:47:06.000,182,11068437,5365,0,1751374025,13172.71976172999,23486.589441329997,53328.11517024 2025-07-01,12:47:07.000,182,11068382,4925,0,1751374026,13172.69955279999,32254.35372837,53328.136131600004 2025-07-01,12:47:08.000,182,11068386,4925,0,1751374027,13172.713025419995,25793.87542728,53328.10119600001 2025-07-01,12:47:09.000,182,11068409,5205,0,1751374028,13172.71976172999,31792.88948205,53328.05228616 2025-07-01,12:47:10.000,182,11068400,4725,0,1751374029,13172.70628911,24871.017425939994,53328.0662604 2025-07-01,12:47:11.000,182,11068327,5365,0,1751374030,13172.713025419995,28562.62565955,53328.0662604 2025-07-01,12:47:12.000,182,11068392,5205,0,1751374031,13172.74670697,25793.903623799997,53328.04529904 2025-07-01,12:47:13.000,182,11068396,4605,0,1751374032,13172.733234349995,28562.64680694,53328.05927328001 2025-07-01,12:47:14.000,182,11068373,5405,0,1751374033,13172.71976172999,25332.41118096,53328.04529904 2025-07-01,12:47:15.000,182,11068466,4605,0,1751374034,13172.713025419995,27639.654872130006,53328.05927328001 2025-07-01,12:47:16.000,182,11068397,4365,0,1751374035,13172.71976172999,27639.661921260005,53328.11517024 2025-07-01,12:47:17.000,182,11068370,4925,0,1751374036,13172.72649804,31792.776695969995,53328.157092960006 2025-07-01,12:47:18.000,182,11068379,5405,0,1751374037,13172.753443279995,32254.240942289995,53328.12914448001 2025-07-01,12:47:19.000,182,11068368,4885,0,1751374038,13172.733234349995,33638.520895170004,53328.136131600004 2025-07-01,12:47:20.000,182,11068392,4565,0,1751374039,13172.72649804,32715.557156879993,53328.07324752 2025-07-01,12:47:21.000,182,11068378,3965,0,1751374040,13172.713025419995,30408.285269190004,53328.07324752 2025-07-01,12:47:22.000,182,11068401,5325,0,1751374041,13172.68608018,29023.899579360004,53328.03132480001 2025-07-01,12:47:23.000,182,11068372,4925,0,1751374042,13172.672607559995,29485.349727420005,53328.01735056 2025-07-01,12:47:24.000,182,11068401,5085,0,1751374043,13172.68608018,28100.914693679995,53328.087221760004 2025-07-01,12:47:25.000,182,11068366,4805,0,1751374044,13172.65913493999,31792.55817294,53328.07324752 2025-07-01,12:47:26.000,182,11068404,4485,0,1751374045,13172.672607559995,23947.736476799997,53328.087221760004 2025-07-01,12:47:27.000,182,11068394,4965,0,1751374046,13172.65913493999,31331.030484450006,53328.12215736 2025-07-01,12:47:28.000,182,11068346,5044,0,1751374047,13172.64566232,31792.473583379993,53328.11517024 2025-07-01,12:47:29.000,182,11068385,5245,0,1751374048,13172.65913493999,25332.122166629997,53328.04529904 2025-07-01,12:47:30.000,182,11068287,5325,0,1751374049,13172.68608018,28562.32959609,53328.15010584001 2025-07-01,12:47:31.000,182,11068209,5125,0,1751374050,13172.672607559995,30869.62263117,53328.05927328001 2025-07-01,12:47:32.000,182,11068472,4765,0,1751374051,13172.63892600999,30869.64377856,53328.02433768 2025-07-01,12:47:33.000,182,11068409,5285,0,1751374052,13172.672607559995,29946.736433309998,53328.03132480001 2025-07-01,12:47:34.000,182,11068397,5325,0,1751374053,13172.611980769994,30869.62263117,53328.05228616 2025-07-01,12:47:35.000,182,11068283,5285,0,1751374054,13172.65913493999,29023.751547630003,53328.05228616 2025-07-01,12:47:36.000,182,11068384,4125,0,1751374055,13172.652398629994,28100.780760210007,53328.07324752 2025-07-01,12:47:37.000,182,11068389,4245,0,1751374056,13172.591771839994,28100.830104120003,53328.02433768 2025-07-01,12:47:38.000,182,11068383,5365,0,1751374057,13172.57829921999,26254.966069710004,53328.01036344001 2025-07-01,12:47:39.000,182,11068409,4205,0,1751374058,13172.53788135999,27639.309464759994,53327.97542784 2025-07-01,12:47:40.000,182,11068417,4685,0,1751374059,13172.551353979994,31792.346699040005,53327.95446648 2025-07-01,12:47:41.000,182,11068460,4645,0,1751374060,13172.510936119994,23947.53205203,53327.89158240001 2025-07-01,12:47:42.000,182,11068372,3885,0,1751374061,13172.55809028999,28100.646826740005,53327.98241496001 2025-07-01,12:47:43.000,182,11068398,4165,0,1751374062,13172.490727189994,29946.440369849995,53327.968440720004 2025-07-01,12:47:44.000,182,11068372,5005,0,1751374063,13172.450309329994,24870.368905979994,53327.89158240001 2025-07-01,12:47:45.000,182,11068401,5165,0,1751374064,13172.430100399994,32253.613569719993,53327.88459528 2025-07-01,12:47:46.000,182,11068402,4805,0,1751374065,13172.389682539993,29484.884484840004,53327.772801360006 2025-07-01,12:47:47.000,182,11068404,4085,0,1751374066,13172.369473609993,33176.513865839996,53327.870621040005 2025-07-01,12:47:48.000,182,11068409,4925,0,1751374067,13172.308846819993,29023.384992870007,53327.84267256001 2025-07-01,12:47:49.000,182,11068399,4605,0,1751374068,13172.308846819993,28561.85025525,53327.83568544 2025-07-01,12:47:50.000,182,11068398,3804,0,1751374069,13172.302110509998,26716.070810400008,53327.88459528 2025-07-01,12:47:51.000,182,11068392,4925,0,1751374070,13172.288637889993,27177.499811069996,53327.87760816 2025-07-01,12:47:52.000,182,11068414,4605,0,1751374071,13172.228011099993,30869.15738859,53327.77978848 2025-07-01,12:47:53.000,182,11068420,4885,0,1751374072,13172.187593239993,28561.84320612,53327.772801360006 2025-07-01,12:47:54.000,182,11068380,4765,0,1751374073,13172.147175379992,28561.83615699,53327.79376272001 2025-07-01,12:47:55.000,182,11068388,4925,0,1751374074,13172.147175379992,31791.987193409994,53327.73087864 2025-07-01,12:47:56.000,182,11068408,5044,0,1751374075,13172.093284900002,31330.515897959995,53327.70991728 2025-07-01,12:47:57.000,182,11068390,4845,0,1751374076,13172.073075970002,29023.265157660004,53327.74485288001 2025-07-01,12:47:58.000,182,11068432,4885,0,1751374077,13172.012449180002,25331.565285360004,53327.73087864 2025-07-01,12:47:59.000,182,11068417,4485,0,1751374078,13171.978767629997,34560.70218003,53327.72389152001 2025-07-01,12:48:00.000,182,11068353,5365,0,1751374079,13171.924877149992,30407.643798360004,53327.67498168001 2025-07-01,12:48:01.000,182,11068453,4365,0,1751374080,13171.897931909996,29484.701207460006,53327.72389152001 2025-07-01,12:48:02.000,182,11068406,5085,0,1751374081,13171.897931909996,28100.36486154,53327.61908472 2025-07-01,12:48:03.000,182,11068424,4765,0,1751374082,13171.844041429991,32714.901587789995,53327.59113624 2025-07-01,12:48:04.000,182,11068405,4365,0,1751374083,13171.803623569991,30869.100995550005,53327.57716200001 2025-07-01,12:48:05.000,182,11068458,4805,0,1751374084,13171.803623569991,29023.251059400005,53327.56318776 2025-07-01,12:48:06.000,182,11068406,4965,0,1751374085,13171.756469399996,28561.793862210005,53327.584149120004 2025-07-01,12:48:07.000,182,11068387,5165,0,1751374086,13171.72278784999,29484.687109200007,53327.59812336001 2025-07-01,12:48:08.000,182,11068387,4325,0,1751374087,13171.74299677999,34099.23793371,53327.57017488 2025-07-01,12:48:09.000,182,11068359,5325,0,1751374088,13171.74299677999,24408.629743590005,53327.584149120004 2025-07-01,12:48:10.000,182,11068417,5325,0,1751374089,13171.6891063,31330.44540666,53327.51427792 2025-07-01,12:48:11.000,182,11068411,5525,0,1751374090,13171.675633679995,33637.69614696001,53327.5422264 2025-07-01,12:48:12.000,182,11068439,5365,0,1751374091,13171.66216105999,28100.294370239993,53327.45838096001 2025-07-01,12:48:13.000,182,11068409,5205,0,1751374092,13171.655424749995,27638.787829139997,53327.4723552 2025-07-01,12:48:14.000,182,11068350,4565,0,1751374093,13171.615006889995,27177.31653369,53327.45139384 2025-07-01,12:48:15.000,182,11068383,5125,0,1751374094,13171.64195212999,33637.63975392,53327.486329440006 2025-07-01,12:48:16.000,182,11068385,5245,0,1751374095,13171.60827058,31330.367866229994,53327.50729080001 2025-07-01,12:48:17.000,182,11068435,5445,0,1751374096,13171.62847951,29484.553175730005,53327.45139384 2025-07-01,12:48:18.000,182,11068387,5405,0,1751374097,13171.615006889995,30407.446422719993,53327.50729080001 2025-07-01,12:48:19.000,182,11068369,5285,0,1751374098,13171.60827058,29484.45448791,53327.4723552 2025-07-01,12:48:20.000,182,11068446,4845,0,1751374099,13171.56111640999,30868.83312861,53327.402484 2025-07-01,12:48:21.000,182,11068402,4845,0,1751374100,13171.54764379,27177.14030544,53327.43043248001 2025-07-01,12:48:22.000,182,11068369,5325,0,1751374101,13171.554380099995,28100.06174895,53327.367548400005 2025-07-01,12:48:23.000,182,11068384,4965,0,1751374102,13171.554380099995,27638.512913069993,53327.40947112001 2025-07-01,12:48:24.000,182,11068352,4805,0,1751374103,13171.58132533999,31791.61358952,53327.437419600006 2025-07-01,12:48:25.000,182,11068441,5285,0,1751374104,13171.58806165,36406.157364900006,53327.44440672 2025-07-01,12:48:26.000,182,11068399,4525,0,1751374105,13171.534171169995,29484.327603569996,53327.37453552 2025-07-01,12:48:27.000,182,11068411,5125,0,1751374106,13171.56111640999,33175.98518109,53327.38850976001 2025-07-01,12:48:28.000,182,11068439,5205,0,1751374107,13171.534171169995,29484.362849219993,53327.34658704 2025-07-01,12:48:29.000,182,11068419,5325,0,1751374108,13171.48028068999,29022.912701160007,53327.35357416 2025-07-01,12:48:30.000,182,11068409,5245,0,1751374109,13171.54090747999,25792.818057779994,53327.38850976001 2025-07-01,12:48:31.000,182,11068412,4885,0,1751374110,13171.453335449994,29484.327603569996,53327.30466432 2025-07-01,12:48:32.000,182,11068404,5044,0,1751374111,13171.412917589994,31330.107048420003,53327.28370296 2025-07-01,12:48:33.000,182,11068438,5125,0,1751374112,13171.41965389999,27177.076863270006,53327.33959992001 2025-07-01,12:48:34.000,182,11068407,5205,0,1751374113,13171.37923603999,25792.677075180007,53327.20684464 2025-07-01,12:48:35.000,182,11068414,4605,0,1751374114,13171.385972349999,29945.728407720002,53327.248767360004 2025-07-01,12:48:36.000,182,11068456,4925,0,1751374115,13171.33881817999,35021.736429419994,53327.25575448 2025-07-01,12:48:37.000,182,11068473,5245,0,1751374116,13171.35902710999,24408.36892578,53327.199857520005 2025-07-01,12:48:38.000,182,11068482,4685,0,1751374117,13171.311872939994,27177.013421099997,53327.24178024001 2025-07-01,12:48:39.000,182,11068417,5445,0,1751374118,13171.278191389989,24869.755631670007,53327.20684464 2025-07-01,12:48:40.000,182,11068434,4925,0,1751374119,13171.237773529989,29022.870406379996,53327.24178024001 2025-07-01,12:48:41.000,182,11068380,5165,0,1751374120,13171.224300909998,23485.510924439994,53327.248767360004 2025-07-01,12:48:42.000,182,11068452,4925,0,1751374121,13171.224300909998,30407.249047079997,53327.14396056001 2025-07-01,12:48:43.000,182,11068392,4805,0,1751374122,13171.163674119998,33175.97813196,53327.12299920001 2025-07-01,12:48:44.000,182,11068415,4325,0,1751374123,13171.129992569993,24869.762680800006,53327.11601208 2025-07-01,12:48:45.000,182,11068420,4965,0,1751374124,13171.109783639993,29945.805948149995,53327.129986320004 2025-07-01,12:48:46.000,182,11068426,3924,0,1751374125,13171.055893160003,28100.005355910005,53327.129986320004 2025-07-01,12:48:47.000,182,11068398,4845,0,1751374126,13171.035684230003,27177.083912400005,53327.14396056001 2025-07-01,12:48:48.000,182,11068423,4405,0,1751374127,13171.042420539998,32253.155376270006,53327.081076480004 2025-07-01,12:48:49.000,182,11068397,5445,0,1751374128,13171.015475300002,28561.462553100006,53327.06011512 2025-07-01,12:48:50.000,182,11068465,5405,0,1751374129,13170.954848510002,33637.46352567,53327.0181924 2025-07-01,12:48:51.000,182,11068401,5405,0,1751374130,13170.894221720002,32714.556180419997,53327.04614088 2025-07-01,12:48:52.000,182,11068412,5125,0,1751374131,13170.887485409992,29945.89053771,53327.06011512 2025-07-01,12:48:53.000,182,11068258,5005,0,1751374132,13170.853803860002,27638.61865002,53327.00421816001 2025-07-01,12:48:54.000,182,11068420,4925,0,1751374133,13170.820122309997,29022.9690942,53326.99024392 2025-07-01,12:48:55.000,182,11068386,5044,0,1751374134,13170.772968140001,28100.160436770006,53326.92037272 2025-07-01,12:48:56.000,182,11068399,5285,0,1751374135,13170.786440759992,28561.5330444,53326.934346960006 2025-07-01,12:48:57.000,182,11068416,4925,0,1751374136,13170.746022899992,28561.624683090005,53326.983256800006 2025-07-01,12:48:58.000,182,11068422,4765,0,1751374137,13170.732550280001,32714.767654320007,53326.96928256 2025-07-01,12:48:59.000,182,11068394,4845,0,1751374138,13170.678659799996,32714.83109649,53326.92037272 2025-07-01,12:49:00.000,182,11068381,5445,0,1751374139,13170.685396109991,26715.887533019995,53326.92735984001 2025-07-01,12:49:01.000,182,11068431,4485,0,1751374140,13170.644978249991,29023.15942071,53326.94133408 2025-07-01,12:49:02.000,182,11068472,4125,0,1751374141,13170.712341350001,30869.00935686,53326.94133408 2025-07-01,12:49:03.000,182,11068451,5365,0,1751374142,13170.692132420001,32253.444390599994,53326.87146288 2025-07-01,12:49:04.000,182,11068430,4405,0,1751374143,13170.685396109991,28100.36486154,53326.88543712001 2025-07-01,12:49:05.000,182,11068420,4725,0,1751374144,13170.712341350001,30869.100995550005,53326.89242424 2025-07-01,12:49:06.000,182,11068425,4485,0,1751374145,13170.719077659996,29484.729403980004,53326.94133408 2025-07-01,12:49:07.000,182,11068374,3924,0,1751374146,13170.678659799996,29946.207748560002,53326.89242424 2025-07-01,12:49:08.000,182,11068447,5085,0,1751374147,13170.712341350001,30869.15738859,53326.89941136 2025-07-01,12:49:09.000,182,11068401,5205,0,1751374148,13170.746022899992,34560.85726089,53326.89941136 2025-07-01,12:49:10.000,182,11068377,5325,0,1751374149,13170.732550280001,31792.107028619997,53326.87845 2025-07-01,12:49:11.000,182,11068429,5245,0,1751374150,13170.739286589996,25331.685120570008,53326.80159168 2025-07-01,12:49:12.000,182,11068391,5405,0,1751374151,13170.732550280001,28561.84320612,53326.8435144 2025-07-01,12:49:13.000,182,11068401,5365,0,1751374152,13170.719077659996,31792.036537320004,53326.7736432 2025-07-01,12:49:14.000,182,11068405,5365,0,1751374153,13170.725813969992,29023.265157660004,53326.766656080006 2025-07-01,12:49:15.000,182,11068403,5285,0,1751374154,13170.759495519997,28561.751567429994,53326.766656080006 2025-07-01,12:49:16.000,182,11068404,4925,0,1751374155,13170.779704449997,25792.987236900008,53326.78063032 2025-07-01,12:49:17.000,182,11068384,4925,0,1751374156,13170.759495519997,29946.038569440003,53326.745694720004 2025-07-01,12:49:18.000,182,11068406,4805,0,1751374157,13170.793177070002,28100.188633290003,53326.7736432 2025-07-01,12:49:19.000,182,11068365,5125,0,1751374158,13170.779704449997,35021.98314897,53326.745694720004 2025-07-01,12:49:20.000,182,11068424,4645,0,1751374159,13170.772968140001,26254.317549750005,53326.73870760001 2025-07-01,12:49:21.000,182,11068391,5165,0,1751374160,13170.793177070002,32253.190621920003,53326.80857880001 2025-07-01,12:49:22.000,182,11068341,4925,0,1751374161,13170.786440759992,30407.347734900002,53326.696784880005 2025-07-01,12:49:23.000,182,11068445,5285,0,1751374162,13170.772968140001,28100.118141989995,53326.80857880001 2025-07-01,12:49:24.000,182,11068393,5365,0,1751374163,13170.712341350001,29945.91873423,53326.815565920006 2025-07-01,12:49:25.000,182,11068343,5325,0,1751374164,13170.712341350001,24869.917761660006,53326.73870760001 2025-07-01,12:49:26.000,182,11068417,4965,0,1751374165,13170.692132420001,33637.52696784001,53326.815565920006 2025-07-01,12:49:27.000,182,11068354,4765,0,1751374166,13170.678659799996,29945.89758684,53326.794604560004 2025-07-01,12:49:28.000,182,11068401,5365,0,1751374167,13170.644978249991,26715.739501289994,53326.75268184 2025-07-01,12:49:29.000,182,11068391,5405,0,1751374168,13170.624769319991,25792.867401690004,53326.815565920006 2025-07-01,12:49:30.000,182,11068401,5165,0,1751374169,13170.618033009996,31791.782768639998,53326.745694720004 2025-07-01,12:49:31.000,182,11068373,5325,0,1751374170,13170.618033009996,31330.318522319998,53326.82255304 2025-07-01,12:49:32.000,182,11068336,4925,0,1751374171,13170.577615149996,32253.296358869993,53326.80857880001 2025-07-01,12:49:33.000,182,11068390,4125,0,1751374172,13170.557406219996,29946.024471180004,53326.78761744001 2025-07-01,12:49:34.000,182,11068350,5085,0,1751374173,13170.52372466999,32253.331604520004,53326.73172048 2025-07-01,12:49:36.000,182,11068351,4325,0,1751374175,13170.564142529991,33637.823031299995,53326.75966896001 2025-07-01,12:49:37.000,182,11068420,5125,0,1751374176,13170.53046098,27177.506860199996,53326.794604560004 2025-07-01,12:49:38.000,182,11068425,5325,0,1751374177,13170.564142529991,25793.191661670004,53326.82954016 2025-07-01,12:49:39.000,182,11068364,5125,0,1751374178,13170.564142529991,31792.177519920006,53326.80857880001 2025-07-01,12:49:40.000,182,11068376,5044,0,1751374179,13170.584351459991,35022.43429329,53326.75966896001 2025-07-01,12:49:41.000,182,11068401,5365,0,1751374180,13170.6112967,25793.367889920002,53326.73870760001 2025-07-01,12:49:42.000,182,11068421,4485,0,1751374181,13170.604560389991,27639.274219109997,53326.78063032 2025-07-01,12:49:43.000,182,11068397,5365,0,1751374182,13170.644978249991,30869.566238130006,53326.766656080006 2025-07-01,12:49:44.000,182,11068394,5044,0,1751374183,13170.678659799996,31792.473583379993,53326.745694720004 2025-07-01,12:49:45.000,182,11068392,4165,0,1751374184,13170.692132420001,28100.816005860004,53326.766656080006 2025-07-01,12:49:46.000,182,11068429,5325,0,1751374185,13170.732550280001,29946.69413853,53326.83652728001 2025-07-01,12:49:47.000,182,11068349,5365,0,1751374186,13170.766231829992,28100.935841069993,53326.80857880001 2025-07-01,12:49:48.000,182,11068401,5405,0,1751374187,13170.786440759992,32254.008321,53326.815565920006 2025-07-01,12:49:49.000,182,11068341,5285,0,1751374188,13170.847067549992,27178.014397560008,53326.864475760005 2025-07-01,12:49:50.000,182,11068341,4565,0,1751374189,13170.874012790002,30869.707220729993,53326.8435144 2025-07-01,12:49:51.000,182,11068399,5325,0,1751374190,13170.907694339992,28562.407136520007,53326.864475760005 2025-07-01,12:49:52.000,182,11068357,5165,0,1751374191,13170.921166959997,35022.82199544,53326.88543712001 2025-07-01,12:49:53.000,182,11068428,4845,0,1751374192,13170.948112199992,29485.272186989998,53326.88543712001 2025-07-01,12:49:54.000,182,11068357,4245,0,1751374193,13170.961584819997,27639.436349099997,53326.92735984001 2025-07-01,12:49:55.000,182,11068423,5165,0,1751374194,13170.975057440002,28562.294350440003,53326.94133408 2025-07-01,12:50:06.000,182,11068361,5405,0,1751374205,13171.008738989993,29946.433320719996,53326.92037272 2025-07-01,12:50:07.000,182,11068379,4285,0,1751374206,13171.015475300002,25793.311496880007,53326.99024392 2025-07-01,12:50:08.000,182,11068435,4285,0,1751374207,13171.022211609998,31330.76966664,53327.02517952001 2025-07-01,12:50:09.000,182,11068386,4925,0,1751374208,13171.002002679998,30869.31246945,53326.962295440004 2025-07-01,12:50:10.000,182,11068378,3845,0,1751374209,13171.028947919993,31330.79081403,53326.92735984001 2025-07-01,12:50:11.000,182,11068387,4445,0,1751374210,13171.028947919993,32715.1624056,53327.0181924 2025-07-01,12:50:12.000,182,11068412,3565,0,1751374211,13170.975057440002,27177.683088449994,53326.983256800006 2025-07-01,12:50:13.000,182,11068382,3804,0,1751374212,13171.008738989993,25331.875447080005,53327.02517952001 2025-07-01,12:50:14.000,182,11068459,4485,0,1751374213,13171.042420539998,34561.054636529996,53327.01120528 2025-07-01,12:50:15.000,182,11068375,5605,0,1751374214,13171.022211609998,29946.517910280003,53326.962295440004 2025-07-01,12:50:16.000,182,11068228,4725,0,1751374215,13171.055893160003,30869.418206400005,53326.983256800006 2025-07-01,12:50:17.000,182,11068383,5445,0,1751374216,13171.008738989993,29023.63171242,53327.03915376 2025-07-01,12:50:18.000,182,11068432,4885,0,1751374217,13171.049156849993,27639.210776940003,53327.00421816001 2025-07-01,12:50:19.000,182,11068437,4285,0,1751374218,13171.042420539998,26716.31048082,53327.02517952001 2025-07-01,12:50:20.000,182,11068387,4325,0,1751374219,13171.055893160003,32715.254044290006,53327.03915376 2025-07-01,12:50:21.000,182,11068411,5325,0,1751374220,13171.062629469998,34561.09693131001,53326.99723104 2025-07-01,12:50:22.000,182,11068425,5365,0,1751374221,13171.069365779993,26254.85328363,53326.983256800006 2025-07-01,12:50:23.000,182,11068394,4965,0,1751374222,13171.103047329998,30407.883468779997,53326.962295440004 2025-07-01,12:50:24.000,182,11068450,4965,0,1751374223,13171.116519949988,27177.676039319995,53326.92735984001 2025-07-01,12:50:25.000,182,11068395,5445,0,1751374224,13171.089574709993,28100.597482829995,53326.96928256 2025-07-01,12:50:26.000,182,11068447,5325,0,1751374225,13171.069365779993,31792.205716440003,53326.983256800006 2025-07-01,12:50:27.000,182,11068394,4605,0,1751374226,13171.076102089988,29946.39807507,53327.01120528 2025-07-01,12:50:28.000,182,11068403,4445,0,1751374227,13171.076102089988,31792.24096209,53326.96928256 2025-07-01,12:50:29.000,182,11068305,5165,0,1751374228,13171.035684230003,32253.68406102,53326.983256800006 2025-07-01,12:50:30.000,182,11068380,3685,0,1751374229,13171.015475300002,30869.375911619994,53326.97626968001 2025-07-01,12:50:31.000,182,11068346,3885,0,1751374230,13170.968321129993,29946.468566370007,53326.983256800006 2025-07-01,12:50:32.000,182,11068405,4645,0,1751374231,13170.934639580002,32253.768650579994,53327.0181924 2025-07-01,12:50:33.000,182,11068356,4965,0,1751374232,13170.907694339992,34561.061685659995,53327.04614088 2025-07-01,12:50:34.000,182,11068364,3804,0,1751374233,13170.874012790002,29946.489713760006,53326.95530832001 2025-07-01,12:50:35.000,182,11068362,3885,0,1751374234,13170.833594930002,33176.78173278,53326.95530832001 2025-07-01,12:50:37.000,182,11068394,4605,0,1751374236,13170.772968140001,29485.166450040007,53326.95530832001 2025-07-01,12:50:38.000,182,11068388,5044,0,1751374237,13170.732550280001,29023.765645890002,53326.95530832001 2025-07-01,12:50:39.000,182,11068355,5445,0,1751374238,13170.719077659996,31331.171467049993,53326.89941136 2025-07-01,12:50:40.000,182,11068385,5325,0,1751374239,13170.685396109991,26255.128199700004,53326.913385600004 2025-07-01,12:50:41.000,182,11068339,5485,0,1751374240,13170.698868729996,35945.84212677,53326.934346960006 2025-07-01,12:50:42.000,182,11068396,4004,0,1751374241,13170.671923490001,30869.78476116,53326.96928256 2025-07-01,12:50:43.000,182,11068368,4004,0,1751374242,13170.685396109991,29024.047611090005,53326.87146288 2025-07-01,12:50:44.000,182,11068372,4605,0,1751374243,13170.658450869996,29485.56825045,53326.90639848001 2025-07-01,12:50:45.000,182,11068373,5205,0,1751374244,13170.63150563,23948.03958939,53326.88543712001 2025-07-01,12:50:46.000,182,11068422,4765,0,1751374245,13170.685396109991,36407.48260134,53326.87146288 2025-07-01,12:50:47.000,182,11068432,5044,0,1751374246,13170.671923490001,30408.581332650007,53326.90639848001 2025-07-01,12:50:48.000,182,11068384,4885,0,1751374247,13170.665187179991,28101.253051919994,53326.864475760005 2025-07-01,12:50:49.000,182,11068435,5365,0,1751374248,13170.705605039991,26716.916706000004,53326.97626968001 2025-07-01,12:50:50.000,182,11068363,4365,0,1751374249,13170.746022899992,29485.659889140006,53326.89941136 2025-07-01,12:50:51.000,182,11068409,5125,0,1751374250,13170.766231829992,32254.466514450003,53326.94133408 2025-07-01,12:50:52.000,182,11068380,4805,0,1751374251,13170.752759210001,29485.596446969997,53326.92037272 2025-07-01,12:50:53.000,182,11068394,4325,0,1751374252,13170.806649689992,29947.04659503,53326.89242424 2025-07-01,12:50:54.000,182,11068415,5565,0,1751374253,13170.833594930002,28101.224855399996,53326.934346960006 2025-07-01,12:50:55.000,182,11068376,5005,0,1751374254,13170.840331239997,27178.282264499998,53326.89941136 2025-07-01,12:50:56.000,182,11068371,5085,0,1751374255,13170.921166959997,35945.997207630004,53326.95530832001 2025-07-01,12:50:57.000,182,11068383,5365,0,1751374256,13170.914430650002,28562.611561290003,53326.962295440004 2025-07-01,12:50:58.000,182,11068372,4925,0,1751374257,13170.948112199992,33177.211729710005,53326.934346960006 2025-07-01,12:50:59.000,182,11068373,5165,0,1751374258,13170.981793749997,30408.49674309,53326.97626968001 2025-07-01,12:51:00.000,182,11068352,5005,0,1751374259,13170.981793749997,32254.3607775,53326.99024392 2025-07-01,12:51:01.000,182,11068411,5245,0,1751374260,13170.981793749997,28101.238953659995,53326.99723104 2025-07-01,12:51:02.000,182,11068370,4725,0,1751374261,13170.961584819997,29947.117086330007,53327.00421816001 2025-07-01,12:51:03.000,182,11068391,4605,0,1751374262,13171.008738989993,27639.817002120006,53326.96928256 2025-07-01,12:51:04.000,182,11068391,5285,0,1751374263,13170.995266370002,33638.90859732,53326.99024392 2025-07-01,12:51:05.000,182,11068396,4765,0,1751374264,13170.934639580002,29485.829068260005,53326.99723104 2025-07-01,12:51:06.000,182,11068368,4685,0,1751374265,13170.887485409992,35023.35772932001,53326.96928256 2025-07-01,12:51:07.000,182,11068417,4925,0,1751374266,13170.840331239997,34100.556121019996,53326.99723104 2025-07-01,12:51:08.000,182,11068362,4965,0,1751374267,13170.813386000002,32254.783725300003,53326.87146288 2025-07-01,12:51:09.000,182,11068365,5085,0,1751374268,13170.766231829992,25794.35476812,53326.96928256 2025-07-01,12:51:10.000,182,11068447,5605,0,1751374269,13170.712341350001,28563.231884730005,53326.92037272 2025-07-01,12:51:11.000,182,11068353,5205,0,1751374270,13170.698868729996,29486.266114319995,53326.983256800006 2025-07-01,12:51:12.000,182,11068387,5125,0,1751374271,13170.624769319991,29024.773671479998,53326.94133408 2025-07-01,12:51:13.000,182,11068417,5285,0,1751374272,13170.604560389991,27640.416178169995,53326.92037272 2025-07-01,12:51:14.000,182,11068416,4765,0,1751374273,13170.597824079996,32716.536985950006,53326.90639848001 2025-07-01,12:51:15.000,182,11068412,3885,0,1751374274,13170.564142529991,28563.401063850004,53326.82255304 2025-07-01,12:51:16.000,182,11068419,5365,0,1751374275,13170.564142529991,24871.687093290006,53326.82954016 2025-07-01,12:51:17.000,182,11068414,4885,0,1751374276,13170.51025205,28563.44335863,53326.90639848001 2025-07-01,12:51:18.000,182,11068448,4725,0,1751374277,13170.50351573999,29024.823015390008,53326.95530832001 2025-07-01,12:51:19.000,182,11068424,4885,0,1751374278,13170.48330680999,27178.90963707,53326.934346960006 2025-07-01,12:51:20.000,182,11068402,4125,0,1751374279,13170.49004312,28563.210737340007,53326.92037272 2025-07-01,12:51:21.000,182,11068388,4845,0,1751374280,13170.456361569995,33639.275152079994,53326.89941136 2025-07-01,12:51:22.000,182,11068372,5005,0,1751374281,13170.42268001999,25794.312473340004,53326.85748864001 2025-07-01,12:51:23.000,182,11068391,5485,0,1751374282,13170.436152639995,34562.013318209996,53326.83652728001 2025-07-01,12:51:24.000,182,11068413,4285,0,1751374283,13170.42268001999,32254.67093922,53326.78761744001 2025-07-01,12:51:25.000,182,11068360,4965,0,1751374284,13170.456361569995,28101.457476690004,53326.8435144 2025-07-01,12:51:26.000,182,11068401,5365,0,1751374285,13170.50351573999,26717.008344689995,53326.8435144 2025-07-01,12:51:27.000,182,11068415,5205,0,1751374286,13170.516988359996,34100.309401470004,53326.82255304 2025-07-01,12:51:28.000,182,11068380,3924,0,1751374287,13170.557406219996,30408.65182395,53326.75966896001 2025-07-01,12:51:29.000,182,11068401,5445,0,1751374288,13170.597824079996,24409.609572660003,53326.83652728001 2025-07-01,12:51:30.000,182,11068465,5485,0,1751374289,13170.597824079996,29024.181544560008,53326.89941136 2025-07-01,12:51:31.000,182,11068432,5005,0,1751374290,13170.644978249991,28562.689101719996,53326.83652728001 2025-07-01,12:51:32.000,182,11068448,4085,0,1751374291,13170.678659799996,29024.132200649998,53326.85050152 2025-07-01,12:51:33.000,182,11068371,5205,0,1751374292,13170.698868729996,31792.981120740005,53326.83652728001 2025-07-01,12:51:34.000,182,11068412,3804,0,1751374293,13170.752759210001,26255.4806562,53326.82954016 2025-07-01,12:51:35.000,182,11068383,4405,0,1751374294,13170.739286589996,29947.215774149998,53326.80159168 2025-07-01,12:51:36.000,182,11068349,4605,0,1751374295,13170.759495519997,27639.922739069996,53326.83652728001 2025-07-01,12:51:37.000,182,11068366,4765,0,1751374296,13170.799913379997,26255.614589670004,53326.934346960006 2025-07-01,12:51:38.000,182,11068412,4645,0,1751374297,13170.793177070002,29024.498755409993,53326.92735984001 2025-07-01,12:51:39.000,182,11068296,4965,0,1751374298,13170.772968140001,33177.705168810004,53326.96928256 2025-07-01,12:51:40.000,182,11068440,4165,0,1751374299,13170.766231829992,29486.19562302,53326.89941136 2025-07-01,12:51:41.000,182,11068459,5205,0,1751374300,13170.779704449997,26256.023439209996,53326.9483212 2025-07-01,12:51:42.000,182,11068400,4965,0,1751374301,13170.799913379997,22564.379959950005,53326.913385600004 2025-07-01,12:51:43.000,182,11068428,4085,0,1751374302,13170.759495519997,30409.45542477,53326.94133408 2025-07-01,12:51:44.000,182,11068449,4485,0,1751374303,13170.759495519997,31332.510801750002,53326.87146288 2025-07-01,12:51:45.000,182,11068435,5365,0,1751374304,13170.739286589996,25794.98214069,53326.92735984001 2025-07-01,12:51:46.000,182,11068448,3885,0,1751374305,13170.725813969992,26718.016370280006,53326.90639848001 2025-07-01,12:51:47.000,182,11068366,4725,0,1751374306,13170.705605039991,31332.736373909996,53326.96928256 2025-07-01,12:51:48.000,182,11068454,4645,0,1751374307,13170.705605039991,27179.600451809994,53327.02517952001 2025-07-01,12:51:49.000,182,11068452,4685,0,1751374308,13170.644978249991,32255.834045669995,53326.99024392 2025-07-01,12:51:50.000,182,11068394,4685,0,1751374309,13170.644978249991,34563.21871944,53327.06011512 2025-07-01,12:51:51.000,182,11068447,5125,0,1751374310,13170.658450869996,33178.854177,53326.99024392 2025-07-01,12:51:52.000,182,11068507,5365,0,1751374311,13170.671923490001,32255.967979139998,53326.99723104 2025-07-01,12:51:53.000,182,11068432,3845,0,1751374312,13170.705605039991,24872.448399329995,53326.96928256 2025-07-01,12:51:54.000,182,11068405,5165,0,1751374313,13170.725813969992,32717.439274589997,53326.95530832001 2025-07-01,12:51:55.000,182,11068425,5285,0,1751374314,13170.732550280001,28564.25400858,53327.00421816001 2025-07-01,12:51:56.000,182,11068463,4525,0,1751374315,13170.759495519997,29948.63969841,53327.00421816001 2025-07-01,12:51:57.000,182,11068391,5285,0,1751374316,13170.813386000002,30871.57524018,53327.032166640005 2025-07-01,12:51:58.000,182,11068467,5245,0,1751374317,13170.820122309997,28564.204664670004,53327.06710224 2025-07-01,12:51:59.000,182,11068421,5205,0,1751374318,13170.847067549992,30410.061649950003,53327.0880636 2025-07-01,12:52:00.000,182,11068412,4965,0,1751374319,13170.874012790002,30410.047551690004,53327.01120528 2025-07-01,12:52:01.000,182,11068397,4485,0,1751374320,13170.907694339992,32717.368783290003,53327.03915376 2025-07-01,12:52:02.000,182,11068427,5085,0,1751374321,13170.941375889997,29487.076764269994,53327.14396056001 2025-07-01,12:52:03.000,182,11068392,4725,0,1751374322,13170.954848510002,31332.947847810006,53327.12299920001 2025-07-01,12:52:04.000,182,11068412,4085,0,1751374323,13170.968321129993,28564.134173369996,53327.13697344 2025-07-01,12:52:05.000,182,11068468,4845,0,1751374324,13170.975057440002,30410.012306040007,53327.150947680006 2025-07-01,12:52:06.000,182,11068402,4725,0,1751374325,13170.961584819997,31332.940798680007,53327.14396056001 2025-07-01,12:52:07.000,182,11068367,5325,0,1751374326,13170.981793749997,25795.334597189998,53327.20684464 2025-07-01,12:52:08.000,182,11068364,4605,0,1751374327,13170.975057440002,27179.769630929994,53327.23479312 2025-07-01,12:52:09.000,182,11068335,5085,0,1751374328,13170.975057440002,22565.08487295,53327.26274160001 2025-07-01,12:52:10.000,182,11068394,4805,0,1751374329,13170.988530059993,29948.533961459994,53327.227806 2025-07-01,12:52:11.000,182,11068420,4925,0,1751374330,13170.981793749997,30410.047551690004,53327.318638560006 2025-07-01,12:52:12.000,182,11068420,5005,0,1751374331,13170.988530059993,24872.434301069996,53327.29069008001 2025-07-01,12:52:13.000,182,11068427,5165,0,1751374332,13171.022211609998,30410.061649950003,53327.297677200004 2025-07-01,12:52:14.000,182,11068431,4485,0,1751374333,13171.002002679998,32255.918635230002,53327.269728720006 2025-07-01,12:52:15.000,182,11068387,5165,0,1751374334,13171.042420539998,29487.133157310003,53327.25575448 2025-07-01,12:52:16.000,182,11068393,5245,0,1751374335,13171.042420539998,33640.48055331,53327.28370296 2025-07-01,12:52:17.000,182,11068383,5285,0,1751374336,13171.069365779993,29487.224795999995,53327.3326128 2025-07-01,12:52:18.000,182,11068418,4004,0,1751374337,13171.042420539998,35486.37278424,53327.39549688 2025-07-01,12:52:19.000,182,11068385,5325,0,1751374338,13171.049156849993,29025.788746200007,53327.44440672 2025-07-01,12:52:20.000,182,11068445,4765,0,1751374339,13171.055893160003,26718.509809380004,53327.4723552 2025-07-01,12:52:21.000,182,11068412,4685,0,1751374340,13171.082838399998,29487.365778599997,53327.52126504 2025-07-01,12:52:22.000,182,11068434,4925,0,1751374341,13171.082838399998,28102.93779399,53327.47934232001 2025-07-01,12:52:23.000,182,11068423,5245,0,1751374342,13171.123256259998,27179.995203090002,53327.49331656 2025-07-01,12:52:24.000,182,11068387,5285,0,1751374343,13171.136728879988,30410.322467759994,53327.50729080001 2025-07-01,12:52:25.000,182,11068396,3845,0,1751374344,13171.150201499993,27180.065694389996,53327.56318776 2025-07-01,12:52:26.000,182,11068378,4605,0,1751374345,13171.190619359993,30410.343615150006,53327.535239280005 2025-07-01,12:52:27.000,182,11068451,5205,0,1751374346,13171.190619359993,31333.272107790006,53327.5422264 2025-07-01,12:52:28.000,182,11068434,4965,0,1751374347,13171.217564599989,27641.551088099994,53327.50729080001 2025-07-01,12:52:29.000,182,11068356,4925,0,1751374348,13171.190619359993,25334.17346346,53327.49331656 2025-07-01,12:52:30.000,182,11068437,5365,0,1751374349,13171.217564599989,28564.465482479995,53327.535239280005 2025-07-01,12:52:31.000,182,11068349,4445,0,1751374350,13171.231037219994,29025.929728799994,53327.605110480006 2025-07-01,12:52:32.000,182,11068390,4925,0,1751374351,13171.190619359993,25795.701151949994,53327.584149120004 2025-07-01,12:52:33.000,182,11068425,5205,0,1751374352,13171.183883049998,36409.49865252001,53327.633058960004 2025-07-01,12:52:34.000,182,11068345,5245,0,1751374353,13171.190619359993,28564.55007204,53327.633058960004 2025-07-01,12:52:35.000,182,11068441,5165,0,1751374354,13171.190619359993,29487.49971207,53327.654020320006 2025-07-01,12:52:36.000,182,11068340,4765,0,1751374355,13171.183883049998,30872.0263845,53327.6120976 2025-07-01,12:52:37.000,182,11068378,4805,0,1751374356,13171.163674119998,33640.84005894,53327.6819688 2025-07-01,12:52:38.000,182,11068426,4485,0,1751374357,13171.197355669989,31333.582269510007,53327.64703320001 2025-07-01,12:52:39.000,182,11068440,4125,0,1751374358,13171.183883049998,29949.217727070005,53327.7169044 2025-07-01,12:52:40.000,182,11068417,5445,0,1751374359,13171.190619359993,26257.475559989995,53327.66799456 2025-07-01,12:52:41.000,182,11068391,4565,0,1751374360,13171.177146739989,31795.201596690007,53327.69594304001 2025-07-01,12:52:42.000,182,11068448,4685,0,1751374361,13171.177146739989,25796.180492789994,53327.72389152001 2025-07-01,12:52:43.000,182,11068376,4925,0,1751374362,13171.156937809988,27642.093871110003,53327.67498168001 2025-07-01,12:52:44.000,182,11068365,4245,0,1751374363,13171.136728879988,29487.97905291,53327.61908472 2025-07-01,12:52:45.000,182,11068349,4165,0,1751374364,13171.143465189998,27180.686017829998,53327.69594304001 2025-07-01,12:52:46.000,182,11068394,4925,0,1751374365,13171.170410429993,33641.36874369001,53327.7169044 2025-07-01,12:52:47.000,182,11068409,5365,0,1751374366,13171.143465189998,28565.184493740002,53327.7867756 2025-07-01,12:52:48.000,182,11068349,5405,0,1751374367,13171.170410429993,28565.177444610003,53327.73087864 2025-07-01,12:52:49.000,182,11068368,3885,0,1751374368,13171.170410429993,30411.04852815,53327.73786576 2025-07-01,12:52:50.000,182,11068386,5044,0,1751374369,13171.183883049998,35025.74738438999,53327.74485288001 2025-07-01,12:52:51.000,182,11068410,4925,0,1751374370,13171.197355669989,25334.850179939996,53327.74485288001 2025-07-01,12:52:52.000,182,11068392,4845,0,1751374371,13171.224300909998,29488.063642470006,53327.73087864 2025-07-01,12:52:53.000,182,11068405,5085,0,1751374372,13171.237773529989,30410.935742069996,53327.7867756 2025-07-01,12:52:54.000,182,11068379,5085,0,1751374373,13171.271455079994,32256.813874739993,53327.73786576 2025-07-01,12:52:55.000,182,11068293,5285,0,1751374374,13171.278191389989,29949.45034836,53327.7169044 2025-07-01,12:52:56.000,182,11068375,5205,0,1751374375,13171.33881817999,30872.308349700004,53327.82869832 2025-07-01,12:52:57.000,182,11068414,4765,0,1751374376,13171.325345559999,30410.837054250005,53327.80773696 2025-07-01,12:52:58.000,182,11068373,5085,0,1751374377,13171.412917589994,27180.50978958,53327.80773696 2025-07-01,12:52:59.000,182,11068378,4605,0,1751374378,13171.46007175999,28564.916626799997,53327.870621040005 2025-07-01,12:53:00.000,182,11068388,5005,0,1751374379,13171.50722593,24411.646771230007,53327.8566468 2025-07-01,12:53:01.000,182,11068419,4125,0,1751374380,13171.554380099995,32718.101892809995,53327.84965968 2025-07-01,12:53:02.000,182,11068391,5445,0,1751374381,13171.60827058,27641.903544600005,53327.870621040005 2025-07-01,12:53:03.000,182,11068384,4885,0,1751374382,13171.66216105999,25334.582313000006,53327.91254376001 2025-07-01,12:53:04.000,182,11068341,5205,0,1751374383,13171.72278784999,30872.244907529996,53327.84965968 2025-07-01,12:53:05.000,182,11068345,5525,0,1751374384,13171.783414639991,25796.11000149,53327.89158240001 2025-07-01,12:53:06.000,182,11068366,5125,0,1751374385,13171.83056881,29949.401004450003,53327.90555664 2025-07-01,12:53:07.000,182,11068349,5205,0,1751374386,13171.850777740001,28565.085805919996,53327.919530880004 2025-07-01,12:53:08.000,182,11068407,4285,0,1751374387,13171.911404530001,32256.947808209996,53327.95446648 2025-07-01,12:53:09.000,182,11068336,4805,0,1751374388,13171.931613460001,29949.711166170004,53327.940492240006 2025-07-01,12:53:10.000,182,11068351,5605,0,1751374389,13171.972031320001,30872.752444890008,53328.01735056 2025-07-01,12:53:11.000,182,11068323,4925,0,1751374390,13171.998976559997,26258.109981689995,53327.96145360001 2025-07-01,12:53:12.000,182,11068332,4765,0,1751374391,13172.059603349997,33180.412034730005,53327.97542784 2025-07-01,12:53:13.000,182,11068427,4365,0,1751374392,13172.052867040002,29027.205621329995,53328.00337632 2025-07-01,12:53:14.000,182,11068379,4325,0,1751374393,13172.059603349997,35026.515739559996,53328.04529904 2025-07-01,12:53:15.000,182,11068385,5325,0,1751374394,13172.052867040002,28104.53089737,53328.02433768 2025-07-01,12:53:16.000,182,11068400,4605,0,1751374395,13172.073075970002,32257.899440759997,53328.05927328001 2025-07-01,12:53:17.000,182,11068391,5165,0,1751374396,13172.066339659992,29489.149208489995,53328.09420888 2025-07-01,12:53:18.000,182,11068372,5005,0,1751374397,13172.012449180002,24412.986105930002,53328.11517024 2025-07-01,12:53:19.000,182,11068391,4325,0,1751374398,13171.992240250001,31796.72420877,53328.087221760004 2025-07-01,12:53:20.000,182,11068396,5044,0,1751374399,13171.992240250001,29950.895420009998,53328.14311872 2025-07-01,12:53:21.000,182,11068418,4885,0,1751374400,13171.951822390001,29950.909518269997,53328.09420888 2025-07-01,12:53:22.000,182,11068379,5285,0,1751374401,13171.951822390001,32258.35058508,53328.087221760004 2025-07-01,12:53:23.000,182,11068387,4365,0,1751374402,13171.978767629997,29950.965911310006,53328.0662604 2025-07-01,12:53:24.000,182,11068375,5445,0,1751374403,13171.945086079992,31335.41504331,53328.087221760004 2025-07-01,12:53:25.000,182,11068367,5325,0,1751374404,13171.945086079992,30873.94374786,53328.07324752 2025-07-01,12:53:26.000,182,11068412,4965,0,1751374405,13171.938349769996,32258.35763421,53328.108183120006 2025-07-01,12:53:27.000,182,11068368,4685,0,1751374406,13171.945086079992,36411.571096739994,53328.07324752 2025-07-01,12:53:28.000,182,11068396,3924,0,1751374407,13171.918140839996,25335.978040739996,53328.11517024 2025-07-01,12:53:29.000,182,11068389,4405,0,1751374408,13171.958558699997,31335.11193072,53328.12914448001 2025-07-01,12:53:30.000,182,11068377,4405,0,1751374409,13171.924877149992,31796.56912791,53328.07324752 2025-07-01,12:53:31.000,182,11068429,5325,0,1751374410,13171.924877149992,25335.731321190004,53328.05228616 2025-07-01,12:53:32.000,182,11068386,4845,0,1751374411,13171.958558699997,29950.416079169998,53328.08023464001 2025-07-01,12:53:33.000,182,11068375,5325,0,1751374412,13171.931613460001,33180.65875428,53328.15010584001 2025-07-01,12:53:34.000,182,11068401,5285,0,1751374413,13171.938349769996,29027.276112630003,53328.10119600001 2025-07-01,12:53:35.000,182,11068403,5365,0,1751374414,13171.951822390001,30411.598360289994,53328.10119600001 2025-07-01,12:53:36.000,182,11068363,4405,0,1751374415,13171.985503939992,29950.007229630006,53328.09420888 2025-07-01,12:53:37.000,182,11068412,4765,0,1751374416,13171.958558699997,29488.472492009998,53328.16408008 2025-07-01,12:53:38.000,182,11068471,4925,0,1751374417,13172.019185489997,28103.952868709996,53328.12215736 2025-07-01,12:53:39.000,182,11068402,5005,0,1751374418,13172.032658110002,31795.702084920005,53328.10119600001 2025-07-01,12:53:40.000,182,11068353,5365,0,1751374419,13172.059603349997,28103.833033500006,53328.18504144 2025-07-01,12:53:41.000,182,11068385,5445,0,1751374420,13172.086548589992,29949.654773129994,53328.206002800005 2025-07-01,12:53:42.000,182,11068367,5285,0,1751374421,13172.093284900002,29026.620543540004,53328.136131600004 2025-07-01,12:53:43.000,182,11068414,4925,0,1751374422,13172.120230139997,28565.128100700007,53328.206002800005 2025-07-01,12:53:44.000,182,11068455,4205,0,1751374423,13172.126966449992,31333.99111905,53328.16408008 2025-07-01,12:53:45.000,182,11068387,4485,0,1751374424,13172.167384309992,32718.38385801,53328.21997704 2025-07-01,12:53:46.000,182,11068363,4405,0,1751374425,13172.180856929997,26719.221771509998,53328.2409384 2025-07-01,12:53:47.000,182,11068383,5205,0,1751374426,13172.180856929997,29488.070691600005,53328.24792552001 2025-07-01,12:53:48.000,182,11068229,5485,0,1751374427,13172.194329550002,29488.049544210007,53328.275874000006 2025-07-01,12:53:49.000,182,11068359,4245,0,1751374428,13172.174120620002,34564.20559764,53328.28286112 2025-07-01,12:53:50.000,182,11068392,4125,0,1751374429,13172.167384309992,31333.878332969995,53328.24792552001 2025-07-01,12:53:51.000,182,11068391,5485,0,1751374430,13172.201065859997,25796.307377129997,53328.23395128 2025-07-01,12:53:52.000,182,11068355,4285,0,1751374431,13172.228011099993,28103.670903510007,53328.33177096 2025-07-01,12:53:53.000,182,11068397,5485,0,1751374432,13172.194329550002,29949.626576609997,53328.26189976 2025-07-01,12:53:54.000,182,11068364,4965,0,1751374433,13172.180856929997,30411.104921189995,53328.28984824 2025-07-01,12:53:55.000,182,11068385,5365,0,1751374434,13172.194329550002,30411.076724669998,53328.24792552001 2025-07-01,12:53:56.000,182,11068389,4565,0,1751374435,13172.187593239993,27180.80585304,53328.18504144 2025-07-01,12:53:57.000,182,11068357,5525,0,1751374436,13172.160647999997,27180.83404956,53328.24792552001 2025-07-01,12:53:58.000,182,11068425,4325,0,1751374437,13172.153911690002,28103.776640459997,53328.21997704 2025-07-01,12:53:59.000,182,11068378,4805,0,1751374438,13172.140439069997,23027.620587030004,53328.23395128 2025-07-01,12:54:00.000,182,11068392,4125,0,1751374439,13172.147175379992,31334.216691210007,53328.31779672001 2025-07-01,12:54:01.000,182,11068392,5005,0,1751374440,13172.140439069997,27180.9609339,53328.28286112 2025-07-01,12:54:02.000,182,11068381,5445,0,1751374441,13172.100021209997,30872.752444890008,53328.26888688001 2025-07-01,12:54:03.000,182,11068419,4485,0,1751374442,13172.120230139997,28565.459409810006,53328.303822480004 2025-07-01,12:54:04.000,182,11068396,4805,0,1751374443,13172.133702760002,30411.422132039996,53328.28984824 2025-07-01,12:54:05.000,182,11068377,5365,0,1751374444,13172.113493830002,33641.77759323,53328.28984824 2025-07-01,12:54:06.000,182,11068419,5245,0,1751374445,13172.100021209997,33641.819888009995,53328.36670656001 2025-07-01,12:54:07.000,182,11068384,5085,0,1751374446,13172.140439069997,30872.956869660004,53328.31779672001 2025-07-01,12:54:08.000,182,11068407,4485,0,1751374447,13172.133702760002,29950.028377020004,53328.324783840006 2025-07-01,12:54:09.000,182,11068388,5005,0,1751374448,13172.167384309992,29027.078736990006,53328.275874000006 2025-07-01,12:54:10.000,182,11068388,3885,0,1751374449,13172.167384309992,29950.014278760005,53328.26888688001 2025-07-01,12:54:11.000,182,11068405,5365,0,1751374450,13172.207802169993,31795.864214910005,53328.275874000006 2025-07-01,12:54:12.000,182,11068372,4925,0,1751374451,13172.221274789998,33180.3344943,53328.33875808 2025-07-01,12:54:13.000,182,11068355,5245,0,1751374452,13172.221274789998,30872.914574880007,53328.22696416001 2025-07-01,12:54:14.000,182,11068407,4485,0,1751374453,13172.248220029993,32257.349608620003,53328.26888688001 2025-07-01,12:54:15.000,182,11068405,4245,0,1751374454,13172.315583129988,29027.008245689998,53328.28286112 2025-07-01,12:54:16.000,182,11068395,5125,0,1751374455,13172.288637889993,30411.38688639,53328.28286112 2025-07-01,12:54:17.000,182,11068337,5565,0,1751374456,13172.362737299998,31334.273084250002,53328.26189976 2025-07-01,12:54:18.000,182,11068372,4725,0,1751374457,13172.376209919988,31795.687986660007,53328.24792552001 2025-07-01,12:54:19.000,182,11068358,4125,0,1751374458,13172.389682539993,28103.861230020004,53328.324783840006 2025-07-01,12:54:20.000,182,11068363,5365,0,1751374459,13172.369473609993,29026.712182229996,53328.31779672001 2025-07-01,12:54:21.000,182,11068450,4525,0,1751374460,13172.362737299998,27642.29829588,53328.324783840006 2025-07-01,12:54:22.000,182,11068357,5085,0,1751374461,13172.376209919988,34102.861186530004,53328.275874000006 2025-07-01,12:54:23.000,182,11068418,4925,0,1751374462,13172.329055749993,30410.992135110006,53328.303822480004 2025-07-01,12:54:24.000,182,11068418,4765,0,1751374463,13172.342528369998,25796.222787570005,53328.28984824 2025-07-01,12:54:25.000,182,11068370,4805,0,1751374464,13172.362737299998,25334.702148209995,53328.28286112 2025-07-01,12:54:26.000,182,11068387,5405,0,1751374465,13172.335792059988,33179.721219989995,53328.26189976 2025-07-01,12:54:27.000,182,11068369,5365,0,1751374466,13172.356000989988,31333.786694280003,53328.31779672001 2025-07-01,12:54:28.000,182,11068311,4605,0,1751374467,13172.315583129988,30410.872299900002,53328.28984824 2025-07-01,12:54:29.000,182,11068320,4925,0,1751374468,13172.308846819993,33179.69302347,53328.275874000006 2025-07-01,12:54:30.000,182,11068387,5285,0,1751374469,13172.302110509998,24411.639722099993,53328.254912640004 2025-07-01,12:54:31.000,182,11068388,4885,0,1751374470,13172.268428959993,29949.351660540007,53328.21298992 2025-07-01,12:54:32.000,182,11068397,5525,0,1751374471,13172.275165270003,33179.6295813,53328.24792552001 2025-07-01,12:54:33.000,182,11068367,5325,0,1751374472,13172.281901579998,29487.81692292,53328.24792552001 2025-07-01,12:54:34.000,182,11068430,4725,0,1751374473,13172.261692649998,26719.01734674,53328.12914448001 2025-07-01,12:54:35.000,182,11068366,4845,0,1751374474,13172.261692649998,26719.031445,53328.21298992 2025-07-01,12:54:36.000,182,11068365,5365,0,1751374475,13172.268428959993,23027.296327050004,53328.19901568001 2025-07-01,12:54:37.000,182,11068341,5044,0,1751374476,13172.234747410002,29487.894463350007,53328.157092960006 2025-07-01,12:54:38.000,182,11068421,5445,0,1751374477,13172.261692649998,34102.635614369996,53328.18504144 2025-07-01,12:54:39.000,182,11068372,4805,0,1751374478,13172.241483719998,27642.100920240002,53328.23395128 2025-07-01,12:54:40.000,182,11068394,5005,0,1751374479,13172.214538480002,29026.50775746,53328.15010584001 2025-07-01,12:54:41.000,182,11068374,4965,0,1751374480,13172.180856929997,32718.327464970003,53328.18504144 2025-07-01,12:54:42.000,182,11068424,4925,0,1751374481,13172.187593239993,29488.056593340007,53328.28984824 2025-07-01,12:54:43.000,182,11068412,4845,0,1751374482,13172.153911690002,28565.121051570008,53328.16408008 2025-07-01,12:54:44.000,182,11068344,5005,0,1751374483,13172.153911690002,32718.397956269997,53328.22696416001 2025-07-01,12:54:45.000,182,11068397,5245,0,1751374484,13172.120230139997,30411.05557728,53328.1710672 2025-07-01,12:54:46.000,182,11068378,4925,0,1751374485,13172.126966449992,27180.791754780003,53328.23395128 2025-07-01,12:54:47.000,182,11068406,4885,0,1751374486,13172.093284900002,31333.96292253,53328.206002800005 2025-07-01,12:54:48.000,182,11068367,5485,0,1751374487,13172.106757519992,29949.59133096,53328.18504144 2025-07-01,12:54:49.000,182,11068394,5205,0,1751374488,13172.086548589992,32256.961906469995,53328.087221760004 2025-07-01,12:54:50.000,182,11068399,5445,0,1751374489,13172.093284900002,27180.721263479994,53328.19202856 2025-07-01,12:54:51.000,182,11068365,4805,0,1751374490,13172.059603349997,30872.491627080002,53328.15010584001 2025-07-01,12:54:52.000,182,11068417,4605,0,1751374491,13172.066339659992,29488.056593340007,53328.157092960006 2025-07-01,12:54:53.000,182,11068380,4765,0,1751374492,13172.073075970002,27180.6789687,53328.157092960006 2025-07-01,12:54:54.000,182,11068387,5485,0,1751374493,13172.086548589992,27642.100920240002,53328.136131600004 2025-07-01,12:54:55.000,182,11068386,4685,0,1751374494,13172.052867040002,25796.187541920008,53328.18504144 2025-07-01,12:54:56.000,182,11068401,5605,0,1751374495,13172.039394419997,31795.307333639998,53328.15010584001 2025-07-01,12:54:57.000,182,11068431,5165,0,1751374496,13172.052867040002,25334.64575517,53328.0662604 2025-07-01,12:54:58.000,182,11068386,4765,0,1751374497,13172.012449180002,26257.57424781,53328.05927328001 2025-07-01,12:54:59.000,182,11068344,4885,0,1751374498,13172.052867040002,34102.529877420006,53328.08023464001 2025-07-01,12:55:00.000,182,11068374,4765,0,1751374499,13172.093284900002,29487.746431620006,53328.04529904 2025-07-01,12:55:01.000,182,11068403,4365,0,1751374500,13172.086548589992,32718.017303250002,53328.09420888 2025-07-01,12:55:02.000,182,11068329,4565,0,1751374501,13172.073075970002,32717.939762819995,53328.0662604 2025-07-01,12:55:03.000,182,11068364,5005,0,1751374502,13172.052867040002,30410.57623644,53328.04529904 2025-07-01,12:55:04.000,182,11068370,4645,0,1751374503,13172.100021209997,31794.919631490004,53328.01036344001 2025-07-01,12:55:05.000,182,11068363,5405,0,1751374504,13172.133702760002,30410.498696010007,53328.02433768 2025-07-01,12:55:06.000,182,11068375,5205,0,1751374505,13172.133702760002,28103.128120499998,53328.01735056 2025-07-01,12:55:07.000,182,11068396,4725,0,1751374506,13172.207802169993,23488.344674699998,53327.9963892 2025-07-01,12:55:08.000,182,11068372,4125,0,1751374507,13172.187593239993,29025.972023580005,53328.01735056 2025-07-01,12:55:09.000,182,11068408,5005,0,1751374508,13172.194329550002,34102.11397875,53328.0662604 2025-07-01,12:55:10.000,182,11068384,3924,0,1751374509,13172.194329550002,32256.172403909994,53328.05927328001 2025-07-01,12:55:11.000,182,11068382,5044,0,1751374510,13172.234747410002,27641.49469506,53328.00337632 2025-07-01,12:55:12.000,182,11068424,4765,0,1751374511,13172.241483719998,30410.308369499995,53328.09420888 2025-07-01,12:55:13.000,182,11068387,5645,0,1751374512,13172.281901579998,32717.74238718,53328.09420888 2025-07-01,12:55:14.000,182,11068357,5525,0,1751374513,13172.302110509998,31794.849140189996,53328.087221760004 2025-07-01,12:55:15.000,182,11068402,4965,0,1751374514,13172.275165270003,33179.248928279994,53328.08023464001 2025-07-01,12:55:16.000,182,11068383,4325,0,1751374515,13172.295374199988,34102.23381396,53328.08023464001 2025-07-01,12:55:17.000,182,11068418,5044,0,1751374516,13172.295374199988,27180.263070030007,53328.12215736 2025-07-01,12:55:18.000,182,11068435,5405,0,1751374517,13172.281901579998,31794.97602453,53328.087221760004 2025-07-01,12:55:19.000,182,11068386,4805,0,1751374518,13172.281901579998,29949.12608838,53328.02433768 2025-07-01,12:55:20.000,182,11068371,5165,0,1751374519,13172.275165270003,33179.46745131,53328.01735056 2025-07-01,12:55:21.000,182,11068392,4845,0,1751374520,13172.241483719998,29026.253988779994,53328.05927328001 2025-07-01,12:55:22.000,182,11068447,5525,0,1751374521,13172.234747410002,31333.589318640006,53328.01735056 2025-07-01,12:55:23.000,182,11068436,4045,0,1751374522,13172.221274789998,30872.132121450006,53327.989402080006 2025-07-01,12:55:24.000,182,11068377,4925,0,1751374523,13172.228011099993,30410.72426817,53328.01036344001 2025-07-01,12:55:25.000,182,11068352,4045,0,1751374524,13172.221274789998,29949.203628810006,53327.98241496001 2025-07-01,12:55:26.000,182,11068349,5205,0,1751374525,13172.174120620002,30872.18851449,53327.94747936 2025-07-01,12:55:27.000,182,11068361,5085,0,1751374526,13172.147175379992,31333.624564290003,53327.94747936 2025-07-01,12:55:28.000,182,11068384,4645,0,1751374527,13172.133702760002,27641.847151559996,53327.98241496001 2025-07-01,12:55:29.000,182,11068347,5085,0,1751374528,13172.086548589992,30410.710169910002,53327.93350512001 2025-07-01,12:55:30.000,182,11068351,5405,0,1751374529,13172.079812279997,29026.246939649995,53327.968440720004 2025-07-01,12:55:31.000,182,11068390,4925,0,1751374530,13172.093284900002,28103.233857450003,53328.01735056 2025-07-01,12:55:32.000,182,11068389,4485,0,1751374531,13172.106757519992,28564.648759860007,53328.01036344001 2025-07-01,12:55:33.000,182,11068379,5245,0,1751374532,13172.079812279997,27180.284217420005,53327.968440720004 2025-07-01,12:55:34.000,182,11068361,5445,0,1751374533,13172.079812279997,32256.369779550005,53328.00337632 2025-07-01,12:55:35.000,182,11068367,4525,0,1751374534,13172.093284900002,32256.383877810003,53327.96145360001 2025-07-01,12:55:36.000,182,11068422,4165,0,1751374535,13172.106757519992,27180.115038300006,53327.96145360001 2025-07-01,12:55:37.000,182,11068369,5285,0,1751374536,13172.106757519992,29025.922679669995,53327.919530880004 2025-07-01,12:55:38.000,182,11068383,4565,0,1751374537,13172.093284900002,26718.54505503,53327.93350512001 2025-07-01,12:55:39.000,182,11068411,4365,0,1751374538,13172.120230139997,27180.00930135,53327.96145360001 2025-07-01,12:55:40.000,182,11068368,4925,0,1751374539,13172.126966449992,24872.582332799997,53327.940492240006 2025-07-01,12:55:41.000,182,11068399,5485,0,1751374540,13172.100021209997,25334.060677379995,53327.9963892 2025-07-01,12:55:42.000,182,11068372,4765,0,1751374541,13172.100021209997,26718.418170689998,53327.94747936 2025-07-01,12:55:43.000,182,11068389,4365,0,1751374542,13172.106757519992,29025.72530403,53327.93350512001 2025-07-01,12:55:44.000,182,11068390,3965,0,1751374543,13172.093284900002,29025.732353159998,53327.926518 2025-07-01,12:55:45.000,182,11068379,5485,0,1751374544,13172.140439069997,34101.86725920001,53327.919530880004 2025-07-01,12:55:46.000,182,11068402,4885,0,1751374545,13172.113493830002,29487.1543047,53327.89856952 2025-07-01,12:55:47.000,182,11068398,4965,0,1751374546,13172.167384309992,29948.583305370004,53327.95446648 2025-07-01,12:55:48.000,182,11068463,5445,0,1751374547,13172.113493830002,29948.555108850007,53327.95446648 2025-07-01,12:55:49.000,182,11068388,4925,0,1751374548,13172.120230139997,30871.441306709996,53327.919530880004 2025-07-01,12:55:50.000,182,11068420,4925,0,1751374549,13172.153911690002,30409.991158649995,53327.9963892 2025-07-01,12:55:51.000,182,11068440,4765,0,1751374550,13172.126966449992,34101.66988356,53328.00337632 2025-07-01,12:55:52.000,182,11068410,3924,0,1751374551,13172.133702760002,29948.442322770003,53327.95446648 2025-07-01,12:55:53.000,182,11068413,4325,0,1751374552,13172.126966449992,29025.53497752,53327.95446648 2025-07-01,12:55:54.000,182,11068364,3725,0,1751374553,13172.147175379992,29486.928732540007,53327.93350512001 2025-07-01,12:55:55.000,182,11068449,5005,0,1751374554,13172.120230139997,34562.986098149995,53327.84965968 2025-07-01,12:55:56.000,182,11068417,4485,0,1751374555,13172.160647999997,29025.40104405,53327.86363392001 2025-07-01,12:55:57.000,182,11068406,4605,0,1751374556,13172.140439069997,29486.83709385,53327.96145360001 2025-07-01,12:55:58.000,182,11068407,5405,0,1751374557,13172.133702760002,26256.516878309994,53327.919530880004 2025-07-01,12:55:59.000,182,11068410,3845,0,1751374558,13172.120230139997,32255.509785689996,53327.84267256001 2025-07-01,12:56:00.000,182,11068414,4885,0,1751374559,13172.086548589992,30409.589358240002,53327.91254376001 2025-07-01,12:56:01.000,182,11068381,5365,0,1751374560,13172.126966449992,27640.740438149995,53327.919530880004 2025-07-01,12:56:02.000,182,11068387,5405,0,1751374561,13172.086548589992,25794.855256349998,53327.91254376001 2025-07-01,12:56:03.000,182,11068377,5325,0,1751374562,13172.093284900002,29025.041538420002,53327.94747936 2025-07-01,12:56:04.000,182,11068394,4685,0,1751374563,13172.126966449992,31332.348671760003,53327.89856952 2025-07-01,12:56:05.000,182,11068429,4325,0,1751374564,13172.153911690002,31332.22883655,53327.940492240006 2025-07-01,12:56:06.000,182,11068419,5205,0,1751374565,13172.153911690002,32255.15732919,53327.919530880004 2025-07-01,12:56:07.000,182,11068432,4725,0,1751374566,13172.167384309992,33639.52892076,53327.95446648 2025-07-01,12:56:08.000,182,11068429,5125,0,1751374567,13172.174120620002,28563.422211240002,53327.93350512001 2025-07-01,12:56:09.000,182,11068478,4845,0,1751374568,13172.228011099993,30870.658853279994,53327.96145360001 2025-07-01,12:56:10.000,182,11068424,4965,0,1751374569,13172.248220029993,30409.13821392,53327.93350512001 2025-07-01,12:56:11.000,182,11068423,5445,0,1751374570,13172.234747410002,28101.845178839998,53328.02433768 2025-07-01,12:56:12.000,182,11068379,5165,0,1751374571,13172.228011099993,31332.087853949997,53327.926518 2025-07-01,12:56:13.000,182,11068388,4805,0,1751374572,13172.194329550002,29947.68101673,53327.94747936 2025-07-01,12:56:14.000,182,11068380,4845,0,1751374573,13172.207802169993,28563.2953269,53327.919530880004 2025-07-01,12:56:15.000,182,11068408,4645,0,1751374574,13172.234747410002,26256.009340949997,53327.94747936 2025-07-01,12:56:16.000,182,11068383,5165,0,1751374575,13172.241483719998,27640.380932519998,53327.90555664 2025-07-01,12:56:17.000,182,11068365,5365,0,1751374576,13172.275165270003,29486.237917799997,53327.89158240001 2025-07-01,12:56:18.000,182,11068435,5205,0,1751374577,13172.295374199988,34562.30938167,53327.926518 2025-07-01,12:56:19.000,182,11068369,5165,0,1751374578,13172.315583129988,28563.2953269,53327.968440720004 2025-07-01,12:56:20.000,182,11068365,5605,0,1751374579,13172.322319439998,31793.601444180007,53327.919530880004 2025-07-01,12:56:21.000,182,11068426,4004,0,1751374580,13172.356000989988,29024.851211910005,53327.940492240006 2025-07-01,12:56:22.000,182,11068375,4445,0,1751374581,13172.349264679993,30870.687049800006,53327.90555664 2025-07-01,12:56:23.000,182,11068229,5485,0,1751374582,13172.349264679993,30870.701148060005,53327.94747936 2025-07-01,12:56:24.000,182,11068351,5525,0,1751374583,13172.376209919988,32716.61452638,53327.89856952 2025-07-01,12:56:25.000,182,11068363,5005,0,1751374584,13172.389682539993,30409.28624565,53327.968440720004 2025-07-01,12:56:26.000,182,11068381,4445,0,1751374585,13172.396418849989,25794.742470269994,53327.968440720004 2025-07-01,12:56:27.000,182,11068385,5245,0,1751374586,13172.403155159998,29947.955932800003,53327.95446648 2025-07-01,12:56:28.000,182,11068396,4605,0,1751374587,13172.396418849989,28102.169438819998,53327.95446648 2025-07-01,12:56:29.000,182,11068388,4765,0,1751374588,13172.382946229998,28563.647783399996,53328.01036344001 2025-07-01,12:56:30.000,182,11068392,4925,0,1751374589,13172.416627779989,30870.997211520007,53328.00337632 2025-07-01,12:56:31.000,182,11068364,4845,0,1751374590,13172.382946229998,29486.611521690007,53327.91254376001 2025-07-01,12:56:32.000,182,11068383,5245,0,1751374591,13172.403155159998,29025.21776667,53327.95446648 2025-07-01,12:56:33.000,182,11068395,5285,0,1751374592,13172.389682539993,23487.68205648,53328.01036344001 2025-07-01,12:56:34.000,182,11068372,3924,0,1751374593,13172.403155159998,25795.087877640006,53327.989402080006 2025-07-01,12:56:35.000,182,11068398,4925,0,1751374594,13172.436836709989,31332.799816080005,53328.02433768 2025-07-01,12:56:36.000,182,11068345,4325,0,1751374595,13172.477254569989,28102.514846189995,53327.9963892 2025-07-01,12:56:37.000,182,11068409,5405,0,1751374596,13172.463781949999,26256.707204820006,53328.01036344001 2025-07-01,12:56:38.000,182,11068382,3845,0,1751374597,13172.497463499989,31794.30635718,53328.01036344001 2025-07-01,12:56:39.000,182,11068372,4965,0,1751374598,13172.477254569989,29025.471535350007,53328.05228616 2025-07-01,12:56:40.000,182,11068428,4845,0,1751374599,13172.531145049994,32255.819947409997,53328.05228616 2025-07-01,12:56:41.000,182,11068427,5525,0,1751374600,13172.585035529999,30409.93476561,53328.05927328001 2025-07-01,12:56:42.000,182,11068398,4885,0,1751374601,13172.591771839994,28564.09892772,53328.02433768 2025-07-01,12:56:43.000,182,11068345,5325,0,1751374602,13172.632189699994,26718.24899157,53328.01036344001 2025-07-01,12:56:44.000,182,11068354,4925,0,1751374603,13172.61871707999,28564.035485550005,53328.07324752 2025-07-01,12:56:45.000,182,11068348,4605,0,1751374604,13172.611980769994,28102.557140970006,53328.038311920005 2025-07-01,12:56:46.000,182,11068389,5684,0,1751374605,13172.62545339,29948.400027990006,53327.968440720004 2025-07-01,12:56:47.000,182,11068370,4805,0,1751374606,13172.61871707999,29025.40104405,53328.038311920005 2025-07-01,12:56:48.000,182,11068412,4925,0,1751374607,13172.65913493999,29486.893486889996,53328.02433768 2025-07-01,12:56:49.000,182,11068363,4525,0,1751374608,13172.652398629994,32255.678964809995,53328.02433768 2025-07-01,12:56:50.000,182,11068431,5125,0,1751374609,13172.672607559995,33178.62155570999,53328.0662604 2025-07-01,12:56:51.000,182,11068371,5325,0,1751374610,13172.632189699994,32717.0656707,53328.04529904 2025-07-01,12:56:52.000,182,11068376,4965,0,1751374611,13172.64566232,33178.5722118,53328.12215736 2025-07-01,12:56:53.000,182,11068368,4805,0,1751374612,13172.632189699994,23487.731400389996,53328.087221760004 2025-07-01,12:56:54.000,182,11068361,5205,0,1751374613,13172.585035529999,29948.244947130006,53328.12914448001 2025-07-01,12:56:55.000,182,11068408,4725,0,1751374614,13172.544617669999,30871.187538030004,53328.12914448001 2025-07-01,12:56:56.000,182,11068392,4925,0,1751374615,13172.53788135999,28563.845159040007,53328.05927328001 2025-07-01,12:56:57.000,182,11068357,5325,0,1751374616,13172.53788135999,30871.145243249994,53328.11517024 2025-07-01,12:56:58.000,182,11068396,4125,0,1751374617,13172.564826599999,29025.316454490006,53328.136131600004 2025-07-01,12:56:59.000,182,11068370,4725,0,1751374618,13172.55809028999,27640.951912050004,53328.12215736 2025-07-01,12:57:00.000,182,11068428,4965,0,1751374619,13172.53788135999,33178.55811354,53328.16408008 2025-07-01,12:57:01.000,182,11068411,5245,0,1751374620,13172.585035529999,29025.365798400002,53328.157092960006 2025-07-01,12:57:02.000,182,11068341,4445,0,1751374621,13172.510936119994,34101.49365531,53328.136131600004 2025-07-01,12:57:03.000,182,11068413,5485,0,1751374622,13172.517672429989,29025.485633610006,53328.12914448001 2025-07-01,12:57:04.000,182,11068353,5205,0,1751374623,13172.490727189994,31794.285209790003,53328.108183120006 2025-07-01,12:57:05.000,182,11068368,4125,0,1751374624,13172.510936119994,35024.612474459995,53328.108183120006 2025-07-01,12:57:06.000,182,11068391,5445,0,1751374625,13172.524408739999,28102.62058314,53328.15010584001 2025-07-01,12:57:07.000,182,11068382,4765,0,1751374626,13172.544617669999,31794.433241520004,53328.1710672 2025-07-01,12:57:08.000,182,11068428,4925,0,1751374627,13172.551353979994,22103.677019669994,53328.157092960006 2025-07-01,12:57:09.000,182,11068351,5285,0,1751374628,13172.57829921999,30410.160337769994,53328.07324752 2025-07-01,12:57:10.000,182,11068424,4004,0,1751374629,13172.605244459999,27641.388958109994,53328.1710672 2025-07-01,12:57:11.000,182,11068367,5245,0,1751374630,13172.564826599999,30410.209681680004,53328.18504144 2025-07-01,12:57:12.000,182,11068397,4845,0,1751374631,13172.591771839994,28564.444335089996,53328.157092960006 2025-07-01,12:57:13.000,182,11068383,5085,0,1751374632,13172.64566232,32256.172403909994,53328.18504144 2025-07-01,12:57:14.000,182,11068383,4485,0,1751374633,13172.632189699994,26718.622595459994,53328.206002800005 2025-07-01,12:57:15.000,182,11068393,4485,0,1751374634,13172.64566232,32717.791731089994,53328.136131600004 2025-07-01,12:57:16.000,182,11068405,4925,0,1751374635,13172.66587125,34563.7262568,53328.21298992 2025-07-01,12:57:17.000,182,11068404,5044,0,1751374636,13172.67934386999,24411.435297329997,53328.1710672 2025-07-01,12:57:18.000,182,11068435,4365,0,1751374637,13172.72649804,30872.03343363,53328.19202856 2025-07-01,12:57:19.000,182,11068363,5325,0,1751374638,13172.71976172999,29487.6477438,53328.15010584001 2025-07-01,12:57:20.000,182,11068410,4725,0,1751374639,13172.73997065999,24872.941838429993,53328.16408008 2025-07-01,12:57:21.000,182,11068442,4765,0,1751374640,13172.74670697,29487.65479293,53328.18504144 2025-07-01,12:57:22.000,182,11068399,5125,0,1751374641,13172.773652209995,29026.16939922,53328.18504144 2025-07-01,12:57:23.000,182,11068411,5205,0,1751374642,13172.78038851999,29949.062646210004,53328.206002800005 2025-07-01,12:57:24.000,182,11068361,5245,0,1751374643,13172.78712483,29949.11199012,53328.19901568001 2025-07-01,12:57:25.000,182,11068414,4965,0,1751374644,13172.78712483,28564.655808990006,53328.21997704 2025-07-01,12:57:26.000,182,11068444,4765,0,1751374645,13172.793861139995,29026.098907919994,53328.19901568001 2025-07-01,12:57:27.000,182,11068418,4004,0,1751374646,13172.78038851999,27641.64272679,53328.17805432001 2025-07-01,12:57:28.000,182,11068445,5285,0,1751374647,13172.78712483,30871.89245103,53328.19901568001 2025-07-01,12:57:29.000,182,11068376,4765,0,1751374648,13172.80059744999,27180.03749787,53328.21997704 2025-07-01,12:57:30.000,182,11068405,4485,0,1751374649,13172.80733376,29025.957925320006,53328.24792552001 2025-07-01,12:57:31.000,182,11068407,5125,0,1751374650,13172.73997065999,32717.594355449997,53328.21298992 2025-07-01,12:57:32.000,182,11068408,4765,0,1751374651,13172.733234349995,30410.230829070002,53328.14311872 2025-07-01,12:57:33.000,182,11068338,3924,0,1751374652,13172.74670697,31333.138174320004,53328.16408008 2025-07-01,12:57:34.000,182,11068402,4805,0,1751374653,13172.70628911,26256.93982611,53328.21997704 2025-07-01,12:57:35.000,182,11068413,5005,0,1751374654,13172.692816489995,28102.733369220005,53328.21298992 2025-07-01,12:57:36.000,182,11068385,4325,0,1751374655,13172.692816489995,25795.440334140003,53328.206002800005 2025-07-01,12:57:37.000,182,11068370,5005,0,1751374656,13172.71976172999,28102.669927049996,53328.18504144 2025-07-01,12:57:38.000,182,11068364,4725,0,1751374657,13172.713025419995,32717.368783290003,53328.19202856 2025-07-01,12:57:39.000,182,11068415,5365,0,1751374658,13172.68608018,27641.31141768,53328.15010584001 2025-07-01,12:57:40.000,182,11068414,4685,0,1751374659,13172.68608018,31332.997191720002,53328.17805432001 2025-07-01,12:57:41.000,182,11068425,5445,0,1751374660,13172.68608018,31794.4755363,53328.18504144 2025-07-01,12:57:42.000,182,11068347,5085,0,1751374661,13172.70628911,32255.93273349,53328.206002800005 2025-07-01,12:57:43.000,182,11068407,5165,0,1751374662,13172.68608018,33178.90352091,53328.21298992 2025-07-01,12:57:44.000,182,11068401,5405,0,1751374663,13172.67934386999,29487.140206440003,53328.24792552001 2025-07-01,12:57:45.000,182,11068372,4445,0,1751374664,13172.713025419995,27641.290270290003,53328.1710672 2025-07-01,12:57:46.000,182,11068373,5205,0,1751374665,13172.70628911,27641.262073770005,53328.18504144 2025-07-01,12:57:47.000,182,11068381,5325,0,1751374666,13172.71976172999,29487.203648609997,53328.1710672 2025-07-01,12:57:48.000,182,11068444,4525,0,1751374667,13172.733234349995,29487.196599479998,53328.12914448001 2025-07-01,12:57:49.000,182,11068424,4765,0,1751374668,13172.713025419995,25795.46148153,53328.21298992 2025-07-01,12:57:50.000,182,11068395,5445,0,1751374669,13172.733234349995,30410.146239509995,53328.21298992 2025-07-01,12:57:51.000,182,11068406,5125,0,1751374670,13172.72649804,29025.732353159998,53328.19202856 2025-07-01,12:57:52.000,182,11068371,4925,0,1751374671,13172.69955279999,26256.93277698,53328.157092960006 2025-07-01,12:57:53.000,182,11068436,4205,0,1751374672,13172.692816489995,29487.245943390008,53328.157092960006 2025-07-01,12:57:54.000,182,11068422,4805,0,1751374673,13172.71976172999,27641.367810719996,53328.1710672 2025-07-01,12:57:55.000,182,11068430,4725,0,1751374674,13172.72649804,26256.95392437,53328.157092960006 2025-07-01,12:57:56.000,182,11068388,4765,0,1751374675,13172.68608018,26256.95392437,53328.136131600004 2025-07-01,12:57:57.000,182,11068382,5005,0,1751374676,13172.73997065999,30871.779664949994,53328.136131600004 2025-07-01,12:57:58.000,182,11068403,4365,0,1751374677,13172.73997065999,29948.77363188,53328.12215736 2025-07-01,12:57:59.000,182,11068450,4605,0,1751374678,13172.753443279995,34102.07168397,53328.1710672 2025-07-01,12:58:00.000,182,11068431,5325,0,1751374679,13172.733234349995,28564.430236829998,53328.10119600001 2025-07-01,12:58:01.000,182,11068388,4685,0,1751374680,13172.71976172999,29487.351680339998,53328.16408008 2025-07-01,12:58:02.000,182,11068354,4685,0,1751374681,13172.713025419995,30871.786714079994,53328.1710672 2025-07-01,12:58:03.000,182,11068394,4805,0,1751374682,13172.692816489995,28102.94484312,53328.12914448001 2025-07-01,12:58:04.000,182,11068418,4605,0,1751374683,13172.67934386999,29487.34463121,53328.0662604 2025-07-01,12:58:05.000,182,11068374,4805,0,1751374684,13172.69955279999,29487.33053295,53328.03132480001 2025-07-01,12:58:06.000,182,11068369,4325,0,1751374685,13172.672607559995,32256.158305649995,53328.09420888 2025-07-01,12:58:07.000,182,11068383,4405,0,1751374686,13172.692816489995,30410.25197646,53328.0662604 2025-07-01,12:58:08.000,182,11068351,4925,0,1751374687,13172.72649804,28102.895499210004,53328.108183120006 2025-07-01,12:58:09.000,182,11068346,4765,0,1751374688,13172.74670697,29487.252992520007,53328.038311920005 2025-07-01,12:58:10.000,182,11068347,5085,0,1751374689,13172.73997065999,32256.08781435,53328.038311920005 2025-07-01,12:58:11.000,182,11068343,5485,0,1751374690,13172.753443279995,32256.08781435,53328.07324752 2025-07-01,12:58:12.000,182,11068317,4125,0,1751374691,13172.78038851999,28102.860253560008,53328.108183120006 2025-07-01,12:58:13.000,182,11068365,5205,0,1751374692,13172.78038851999,27179.84717136,53328.11517024 2025-07-01,12:58:14.000,182,11068371,4245,0,1751374693,13172.773652209995,27641.32551594,53328.09420888 2025-07-01,12:58:15.000,182,11068449,4325,0,1751374694,13172.84101530999,35024.760506189996,53328.08023464001 2025-07-01,12:58:16.000,182,11068440,4725,0,1751374695,13172.84101530999,26256.890482200004,53328.12914448001 2025-07-01,12:58:17.000,182,11068416,4885,0,1751374696,13172.88143316999,28564.134173369996,53328.10119600001 2025-07-01,12:58:18.000,182,11068385,4245,0,1751374697,13172.90837841,27179.762581799994,53328.11517024 2025-07-01,12:58:19.000,182,11068392,4805,0,1751374698,13172.94205995999,28102.698123570008,53328.11517024 2025-07-01,12:58:20.000,182,11068420,4645,0,1751374699,13172.92185102999,28102.733369220005,53328.1710672 2025-07-01,12:58:21.000,182,11068349,5245,0,1751374700,13172.94205995999,28564.169419020007,53328.16408008 2025-07-01,12:58:22.000,182,11068383,4485,0,1751374701,13172.935323649996,28102.761565740002,53328.16408008 2025-07-01,12:58:23.000,182,11068428,4765,0,1751374702,13172.94879627,24410.963005619997,53328.12914448001 2025-07-01,12:58:24.000,182,11068322,4765,0,1751374703,13172.995950439996,29487.076764269994,53328.12914448001 2025-07-01,12:58:25.000,182,11068421,5285,0,1751374704,13172.98247781999,27179.741434409996,53328.17805432001 2025-07-01,12:58:26.000,182,11068370,4605,0,1751374705,13172.96226888999,30410.026404300006,53328.1710672 2025-07-01,12:58:27.000,182,11068397,4645,0,1751374706,13173.002686749991,31332.926700419994,53328.21298992 2025-07-01,12:58:28.000,182,11068391,5005,0,1751374707,13173.00942306,33640.25498115001,53328.21298992 2025-07-01,12:58:29.000,182,11068397,5245,0,1751374708,13173.022895679991,27641.135189430002,53328.19901568001 2025-07-01,12:58:30.000,182,11068369,5245,0,1751374709,13172.995950439996,25795.250007630006,53328.19202856 2025-07-01,12:58:31.000,182,11068330,4845,0,1751374710,13173.063313539991,30871.363766280003,53328.16408008 2025-07-01,12:58:32.000,182,11068410,4605,0,1751374711,13173.090258780001,35486.01327861,53328.19202856 2025-07-01,12:58:33.000,182,11068398,3725,0,1751374712,13173.083522469991,29025.506781000004,53328.24792552001 2025-07-01,12:58:34.000,182,11068394,4845,0,1751374713,13173.123940329991,30871.300324109994,53328.26189976 2025-07-01,12:58:35.000,182,11068332,4605,0,1751374714,13173.110467710001,29486.935781670007,53328.2409384 2025-07-01,12:58:36.000,182,11068403,4325,0,1751374715,13173.090258780001,31332.778668690007,53328.2409384 2025-07-01,12:58:37.000,182,11068420,4805,0,1751374716,13173.123940329991,28563.993190769994,53328.26189976 2025-07-01,12:58:38.000,182,11068359,4205,0,1751374717,13173.103731399991,35024.499688380005,53328.28984824 2025-07-01,12:58:39.000,182,11068444,4805,0,1751374718,13173.150885570001,29948.407077120006,53328.26888688001 2025-07-01,12:58:40.000,182,11068402,4845,0,1751374719,13173.150885570001,32717.136161999995,53328.26189976 2025-07-01,12:58:41.000,182,11068414,4685,0,1751374720,13173.130676640001,32717.09386722,53328.275874000006 2025-07-01,12:58:42.000,182,11068347,4405,0,1751374721,13173.103731399991,23026.351743630003,53328.34574520001 2025-07-01,12:58:43.000,182,11068359,4485,0,1751374722,13173.137412949996,29486.85824124,53328.34574520001 2025-07-01,12:58:44.000,182,11068398,4605,0,1751374723,13173.117204019996,26718.002272020007,53328.35273232 2025-07-01,12:58:45.000,182,11068392,4965,0,1751374724,13173.130676640001,32255.60847351,53328.38766792 2025-07-01,12:58:46.000,182,11068450,4805,0,1751374725,13173.110467710001,33178.5722118,53328.373693680005 2025-07-01,12:58:47.000,182,11068398,4045,0,1751374726,13173.130676640001,29025.358749270003,53328.422603520004 2025-07-01,12:58:48.000,182,11068382,4605,0,1751374727,13173.096995089996,31332.68703,53328.38766792 2025-07-01,12:58:49.000,182,11068346,4565,0,1751374728,13173.083522469991,34562.986098149995,53328.40164216 2025-07-01,12:58:50.000,182,11068347,5125,0,1751374729,13173.096995089996,27640.951912050004,53328.39465504001 2025-07-01,12:58:51.000,182,11068367,5245,0,1751374730,13173.117204019996,31794.221767619994,53328.40862928 2025-07-01,12:58:52.000,182,11068350,4645,0,1751374731,13173.103731399991,31794.16537458,53328.3806808 2025-07-01,12:58:53.000,182,11068337,5205,0,1751374732,13173.090258780001,29025.40104405,53328.41561640001 2025-07-01,12:58:54.000,182,11068359,4685,0,1751374733,13173.117204019996,28563.94384686,53328.43657776001 2025-07-01,12:58:55.000,182,11068225,5245,0,1751374734,13173.123940329991,30409.807881269997,53328.42959064 2025-07-01,12:58:56.000,182,11068301,5485,0,1751374735,13173.164358189992,28564.000239900008,53328.43657776001 2025-07-01,12:58:57.000,182,11068359,5525,0,1751374736,13173.164358189992,31794.235865880008,53328.46452624001 2025-07-01,12:58:58.000,182,11068350,4045,0,1751374737,13173.191303430001,31794.264062400005,53328.46452624001 2025-07-01,12:58:59.000,182,11068313,5125,0,1751374738,13173.204776049992,31332.835061730002,53328.45753912 2025-07-01,12:59:00.000,182,11068333,5445,0,1751374739,13173.218248669997,32255.76355437,53328.43657776001 2025-07-01,12:59:01.000,182,11068347,4165,0,1751374740,13173.238457599997,31332.835061730002,53328.45753912 2025-07-01,12:59:02.000,182,11068357,5445,0,1751374741,13173.265402839992,26256.700155690007,53328.443564880006 2025-07-01,12:59:03.000,182,11068297,5285,0,1751374742,13173.272139150002,27641.078796390007,53328.443564880006 2025-07-01,12:59:04.000,182,11068296,4685,0,1751374743,13173.272139150002,28564.042534680004,53328.492474720006 2025-07-01,12:59:05.000,182,11068360,4885,0,1751374744,13173.305820699992,24410.829072149994,53328.49946184 2025-07-01,12:59:06.000,182,11068316,4685,0,1751374745,13173.346238559992,29025.506781000004,53328.52741032 2025-07-01,12:59:07.000,182,11068370,4205,0,1751374746,13173.366447489992,27179.621599200007,53328.492474720006 2025-07-01,12:59:08.000,182,11068401,5325,0,1751374747,13173.406865349993,24872.363809770002,53328.50644896 2025-07-01,12:59:09.000,182,11068345,5325,0,1751374748,13173.460755829998,27179.663893980003,53328.5204232 2025-07-01,12:59:10.000,182,11068369,5165,0,1751374749,13173.474228450003,26256.78474525,53328.52741032 2025-07-01,12:59:11.000,182,11068380,4965,0,1751374750,13173.501173689998,31794.397995870007,53328.53439744001 2025-07-01,12:59:12.000,182,11068356,4725,0,1751374751,13173.507909999993,29025.591370559996,53328.48548760001 2025-07-01,12:59:13.000,182,11068379,5205,0,1751374752,13173.548327859993,31332.940798680007,53328.54837168 2025-07-01,12:59:14.000,182,11068395,5365,0,1751374753,13173.568536789993,29948.61150189,53328.61824288 2025-07-01,12:59:15.000,182,11068358,4845,0,1751374754,13173.582009409998,34563.27511248,53328.57632016 2025-07-01,12:59:16.000,182,11068361,5125,0,1751374755,13173.534855239988,29025.732353159998,53328.59728152 2025-07-01,12:59:17.000,182,11068389,5605,0,1751374756,13173.629163579993,24872.53298889,53328.60426864001 2025-07-01,12:59:18.000,182,11068382,4725,0,1751374757,13173.608954649993,27179.818974840004,53328.57632016 2025-07-01,12:59:19.000,182,11068405,5165,0,1751374758,13173.629163579993,30871.617534959994,53328.61824288 2025-07-01,12:59:20.000,182,11068319,5365,0,1751374759,13173.642636199998,30410.230829070002,53328.63221712001 2025-07-01,12:59:21.000,182,11068394,3885,0,1751374760,13173.696526679989,26257.059661320003,53328.70208832001 2025-07-01,12:59:22.000,182,11068400,4085,0,1751374761,13173.676317749989,25795.602464130003,53328.67413984 2025-07-01,12:59:23.000,182,11068354,4885,0,1751374762,13173.683054059999,28102.994187029995,53328.7649724 2025-07-01,12:59:24.000,182,11068394,4725,0,1751374763,13173.723471919999,35025.098864429994,53328.72304968 2025-07-01,12:59:25.000,182,11068358,4605,0,1751374764,13173.730208229994,29026.063662269997,53328.73003680001 2025-07-01,12:59:26.000,182,11068378,5005,0,1751374765,13173.77736239999,31794.912582360004,53328.778946640006 2025-07-01,12:59:27.000,182,11068408,4725,0,1751374766,13173.750417159994,28103.212710060005,53328.7649724 2025-07-01,12:59:28.000,182,11068351,5125,0,1751374767,13173.770626089994,32717.932713689996,53328.75099816001 2025-07-01,12:59:29.000,182,11068379,5125,0,1751374768,13173.804307639999,31333.525876469997,53328.7649724 2025-07-01,12:59:30.000,182,11068345,4285,0,1751374769,13173.8447255,28564.71925116,53328.806895120004 2025-07-01,12:59:31.000,182,11068418,4885,0,1751374770,13173.87840704999,29487.66184206,53328.876766320005 2025-07-01,12:59:32.000,182,11068400,4725,0,1751374771,13173.91882490999,29026.225792259997,53328.79292088 2025-07-01,12:59:33.000,182,11068368,4805,0,1751374772,13173.92556122,26257.454412599996,53328.827856480006 2025-07-01,12:59:34.000,182,11068326,4885,0,1751374773,13173.93903383999,26257.390970430002,53328.9047148 2025-07-01,12:59:35.000,182,11068379,5285,0,1751374774,13173.93903383999,28103.28320136,53328.925676160005 2025-07-01,12:59:36.000,182,11068447,4485,0,1751374775,13173.972715389995,29949.224776200004,53328.9047148 2025-07-01,12:59:37.000,182,11068406,4165,0,1751374776,13174.00639694,29487.732333360007,53328.89074056 2025-07-01,12:59:38.000,182,11068432,4925,0,1751374777,13174.00639694,22104.26209746,53328.974586000004 2025-07-01,12:59:39.000,182,11068399,4325,0,1751374778,13174.013133249995,29949.25297272,53328.96061176 2025-07-01,12:59:40.000,182,11068416,4685,0,1751374779,13174.073760039995,31795.215694950006,53328.96759888001 2025-07-01,12:59:41.000,182,11068441,4405,0,1751374780,13174.08723266,31795.201596690007,53328.974586000004 2025-07-01,12:59:42.000,182,11068435,5205,0,1751374781,13174.093968969995,34102.56512307,53328.925676160005 2025-07-01,12:59:43.000,182,11068457,4325,0,1751374782,13174.10070527999,32256.623548229996,53329.03747008001 2025-07-01,12:59:44.000,182,11068483,5245,0,1751374783,13174.114177899995,28564.860233760002,53329.01650872001 2025-07-01,12:59:45.000,182,11068438,4805,0,1751374784,13174.10744159,30872.230809269997,53329.0095216 2025-07-01,12:59:46.000,182,11068386,3645,0,1751374785,13174.134386829995,28564.916626799997,53329.02349584 2025-07-01,12:59:48.000,182,11068419,5445,0,1751374787,13174.16806838,31333.765546890005,53329.06541856001 2025-07-01,12:59:49.000,182,11068424,4805,0,1751374788,13174.154595759996,35025.52886136,53329.12131552 2025-07-01,12:59:50.000,182,11068460,4685,0,1751374789,13174.16133206999,30410.815906860007,53329.08637992001 2025-07-01,12:59:51.000,182,11068375,5405,0,1751374790,13174.08723266,31795.243891470003,53329.05144432 2025-07-01,12:59:52.000,182,11068384,4885,0,1751374791,13174.14112313999,25796.11000149,53329.08637992001 2025-07-01,12:59:53.000,182,11068385,5165,0,1751374792,13174.12765052,29949.351660540007,53329.05144432 2025-07-01,12:59:54.000,182,11068361,5285,0,1751374793,13174.08723266,28564.965970710007,53329.0793928 2025-07-01,12:59:55.000,182,11068386,5125,0,1751374794,13174.073760039995,28103.473527869995,53329.10035416 2025-07-01,12:59:56.000,182,11068394,5044,0,1751374795,13174.12091420999,26719.059641519998,53329.18419960001 2025-07-01,12:59:57.000,182,11068350,5005,0,1751374796,13174.093968969995,27180.48864219,53329.15625112001 2025-07-01,12:59:58.000,182,11068389,5245,0,1751374797,13174.114177899995,30410.74541556,53329.093367040005 2025-07-01,12:59:59.000,182,11068349,5365,0,1751374798,13174.10744159,25334.582313000006,53329.044457200005 2025-07-01,13:00:00.000,182,11068311,5165,0,1751374799,13174.08723266,23027.225835749996,53329.093367040005 2025-07-01,13:00:01.000,182,11068365,4405,0,1751374800,13174.12091420999,28103.388938310003,53329.114328400006 2025-07-01,13:00:02.000,182,11068325,5285,0,1751374801,13174.12091420999,33640.917599370005,53329.17022536 2025-07-01,13:00:03.000,182,11068357,5405,0,1751374802,13174.134386829995,31333.476532560002,53329.17721248 2025-07-01,13:00:04.000,182,11068349,5085,0,1751374803,13174.18154099999,28564.648759860007,53329.20516096001 2025-07-01,13:00:05.000,182,11068384,4004,0,1751374804,13174.12765052,29949.034449690007,53329.12830264 2025-07-01,13:00:06.000,182,11068347,5125,0,1751374805,13174.154595759996,30871.934745809995,53329.18419960001 2025-07-01,13:00:07.000,182,11068409,5285,0,1751374806,13174.201749929991,25795.764594120003,53329.17721248 2025-07-01,13:00:08.000,182,11068387,5525,0,1751374807,13174.201749929991,29948.928712740002,53329.18419960001 2025-07-01,13:00:09.000,182,11068356,4685,0,1751374808,13174.2489041,31794.820943669998,53329.24009656 2025-07-01,13:00:10.000,182,11068335,4965,0,1751374809,13174.2489041,29949.013302299994,53329.23310944001 2025-07-01,13:00:11.000,182,11068373,5205,0,1751374810,13174.262376719991,29948.97100752,53329.24009656 2025-07-01,13:00:12.000,182,11068352,4645,0,1751374811,13174.26911303,31333.377844739996,53329.22612232 2025-07-01,13:00:13.000,182,11068340,4805,0,1751374812,13174.343212439991,34102.18447004999,53329.282019280006 2025-07-01,13:00:14.000,182,11068341,5044,0,1751374813,13174.343212439991,30871.934745809995,53329.29599352 2025-07-01,13:00:15.000,182,11068405,5445,0,1751374814,13174.370157680001,29026.105957050007,53329.32394200001 2025-07-01,13:00:16.000,182,11068350,4885,0,1751374815,13174.424048159992,28564.662858120006,53329.27503216001 2025-07-01,13:00:17.000,182,11068390,5125,0,1751374816,13174.383630299992,30410.533941660004,53329.309967760004 2025-07-01,13:00:18.000,182,11068401,5245,0,1751374817,13174.390366610001,32256.397976070002,53329.33791624 2025-07-01,13:00:19.000,182,11068356,4125,0,1751374818,13174.397102919997,26718.88341327,53329.33791624 2025-07-01,13:00:20.000,182,11068371,5445,0,1751374819,13174.410575540001,31795.166351039996,53329.31695488 2025-07-01,13:00:21.000,182,11068359,5325,0,1751374820,13174.444257089992,28103.4100857,53329.309967760004 2025-07-01,13:00:22.000,182,11068334,4004,0,1751374821,13174.376893989996,30872.280153180007,53329.33791624 2025-07-01,13:00:23.000,182,11068381,5285,0,1751374822,13174.437520779997,29026.402020509995,53329.37285184001 2025-07-01,13:00:24.000,182,11068375,5285,0,1751374823,13174.437520779997,29026.458413550004,53329.379838960005 2025-07-01,13:00:25.000,182,11068395,5285,0,1751374824,13174.457729709997,33179.68597434,53329.32394200001 2025-07-01,13:00:26.000,182,11068406,4605,0,1751374825,13174.450993400002,31795.328481029996,53329.36586472 2025-07-01,13:00:27.000,182,11068388,5044,0,1751374826,13174.471202330002,29487.98610204,53329.379838960005 2025-07-01,13:00:28.000,182,11068325,5285,0,1751374827,13174.504883879992,25796.208689310006,53329.37285184001 2025-07-01,13:00:29.000,182,11068396,4805,0,1751374828,13174.511620190002,29026.578248759994,53329.379838960005 2025-07-01,13:00:30.000,182,11068469,4485,0,1751374829,13174.464466019992,29949.556085310003,53329.38682608 2025-07-01,13:00:31.000,182,11068408,4645,0,1751374830,13174.471202330002,30872.52687273,53329.44272304001 2025-07-01,13:00:32.000,182,11068387,4885,0,1751374831,13174.444257089992,31333.99111905,53329.41477456 2025-07-01,13:00:33.000,182,11068396,4685,0,1751374832,13174.437520779997,27642.185509799994,53329.40778744 2025-07-01,13:00:34.000,182,11068431,5005,0,1751374833,13174.417311849997,32256.933709949997,53329.44272304001 2025-07-01,13:00:35.000,182,11068423,5125,0,1751374834,13174.397102919997,25796.27918061,53329.50560712 2025-07-01,13:00:36.000,182,11068420,4685,0,1751374835,13174.363421369992,31333.920627750005,53329.47067152001 2025-07-01,13:00:37.000,182,11068441,5125,0,1751374836,13174.343212439991,28565.135149830006,53329.43573592 2025-07-01,13:00:38.000,182,11068380,4004,0,1751374837,13174.296058269996,31333.906529490007,53329.4636844 2025-07-01,13:00:39.000,182,11068404,4165,0,1751374838,13174.289321960001,31333.934726010004,53329.4636844 2025-07-01,13:00:40.000,182,11068426,4765,0,1751374839,13174.22869517,27642.086821980003,53329.477658640004 2025-07-01,13:00:41.000,182,11068393,4325,0,1751374840,13174.215222549996,35948.640631379996,53329.498620000006 2025-07-01,13:00:42.000,182,11068442,4765,0,1751374841,13174.16133206999,29949.499692269994,53329.50560712 2025-07-01,13:00:43.000,182,11068457,5245,0,1751374842,13174.14112313999,33641.25595761,53329.5335556 2025-07-01,13:00:44.000,182,11068414,4525,0,1751374843,13174.134386829995,31333.857185579996,53329.547529840005 2025-07-01,13:00:45.000,182,11068430,4685,0,1751374844,13174.053551109995,30410.88639816,53329.51958136001 2025-07-01,13:00:46.000,182,11068413,5285,0,1751374845,13174.06702373,34564.13510634001,53329.498620000006 2025-07-01,13:00:47.000,182,11068372,4925,0,1751374846,13174.033342179995,33641.185466309995,53329.51958136001 2025-07-01,13:00:49.000,182,11068429,5285,0,1751374848,13173.97945169999,27642.009281549996,53329.51958136001 2025-07-01,13:00:50.000,182,11068367,5325,0,1751374849,13173.94577015,29949.365758800006,53329.50560712 2025-07-01,13:00:51.000,182,11068446,4645,0,1751374850,13173.90535229,26719.04554326,53329.52656848 2025-07-01,13:00:52.000,182,11068449,5125,0,1751374851,13173.871670739994,30872.244907529996,53329.498620000006 2025-07-01,13:00:53.000,182,11068433,5165,0,1751374852,13173.8447255,29949.295267499998,53329.4636844 2025-07-01,13:00:54.000,182,11068435,5165,0,1751374853,13173.831252879994,30410.759513819998,53329.4636844 2025-07-01,13:00:55.000,182,11068418,4645,0,1751374854,13173.83798918999,32256.644695619994,53329.498620000006 2025-07-01,13:00:56.000,182,11068455,5085,0,1751374855,13173.82451657,33641.079729360004,53329.48464576 2025-07-01,13:00:57.000,182,11068427,5125,0,1751374856,13173.831252879994,29487.82397205,53329.477658640004 2025-07-01,13:00:58.000,182,11068416,3845,0,1751374857,13173.8447255,32718.151236720005,53329.50560712 2025-07-01,13:00:59.000,182,11068469,5645,0,1751374858,13173.851461809994,29487.880365089994,53329.47067152001 2025-07-01,13:01:00.000,182,11068464,4685,0,1751374859,13173.811043949994,29026.409069639994,53329.49163288001 2025-07-01,13:01:01.000,182,11068378,4565,0,1751374860,13173.83798918999,32718.271071929994,53329.44272304001 2025-07-01,13:01:02.000,182,11068425,5165,0,1751374861,13173.82451657,30872.329497090002,53329.51259424 2025-07-01,13:01:03.000,182,11068448,4805,0,1751374862,13173.804307639999,31333.82898906,53329.379838960005 2025-07-01,13:01:04.000,182,11068387,5005,0,1751374863,13173.79757132999,30410.942791199996,53329.45669728 2025-07-01,13:01:05.000,182,11068450,4965,0,1751374864,13173.750417159994,27180.622575660003,53329.449710160006 2025-07-01,13:01:06.000,182,11068408,3924,0,1751374865,13173.763889779999,27642.220755450006,53329.3938132 2025-07-01,13:01:07.000,182,11068496,4525,0,1751374866,13173.784098709999,35025.81082656,53329.3938132 2025-07-01,13:01:08.000,182,11068435,4365,0,1751374867,13173.811043949994,32257.018299510004,53329.40080032001 2025-07-01,13:01:09.000,182,11068402,5085,0,1751374868,13173.79757132999,33180.14416779,53329.41477456 2025-07-01,13:01:10.000,182,11068449,5365,0,1751374869,13173.81778025999,30872.745395759994,53329.40778744 2025-07-01,13:01:11.000,182,11068397,5125,0,1751374870,13173.790835019994,27642.474524129997,53329.42176168001 2025-07-01,13:01:12.000,182,11068394,4725,0,1751374871,13173.82451657,24412.231849019998,53329.40778744 2025-07-01,13:01:13.000,182,11068476,3725,0,1751374872,13173.804307639999,29027.029393079996,53329.449710160006 2025-07-01,13:01:14.000,182,11068454,4925,0,1751374873,13173.77736239999,25796.723275800003,53329.379838960005 2025-07-01,13:01:15.000,182,11068437,5365,0,1751374874,13173.750417159994,26258.250964289997,53329.45669728 2025-07-01,13:01:16.000,182,11068425,5125,0,1751374875,13173.790835019994,30872.956869660004,53329.4636844 2025-07-01,13:01:17.000,182,11068508,4765,0,1751374876,13173.763889779999,34103.432166059996,53329.38682608 2025-07-01,13:01:18.000,182,11068446,4925,0,1751374877,13173.763889779999,25796.836061880007,53329.40080032001 2025-07-01,13:01:19.000,182,11068254,3765,0,1751374878,13173.784098709999,29488.691015040007,53329.35189048001 2025-07-01,13:01:20.000,182,11068448,4605,0,1751374879,13173.743680849999,32719.01827971,53329.40080032001 2025-07-01,13:01:21.000,182,11068479,5044,0,1751374880,13173.770626089994,31334.60439336,53329.37285184001 2025-07-01,13:01:22.000,182,11068441,5205,0,1751374881,13173.75715346999,34564.910510639995,53329.36586472 2025-07-01,13:01:23.000,182,11068427,5085,0,1751374882,13173.723471919999,27642.791734979997,53329.35189048001 2025-07-01,13:01:24.000,182,11068385,4445,0,1751374883,13173.723471919999,31334.569147710004,53329.330929120006 2025-07-01,13:01:25.000,182,11068422,3845,0,1751374884,13173.709999299994,30411.598360289994,53329.34490336 2025-07-01,13:01:26.000,182,11068490,4685,0,1751374885,13173.689790369994,28565.656785450003,53329.330929120006 2025-07-01,13:01:27.000,182,11068404,5005,0,1751374886,13173.669581439994,28565.642687190004,53329.33791624 2025-07-01,13:01:28.000,182,11068445,5205,0,1751374887,13173.649372509994,31795.984050119994,53329.2890064 2025-07-01,13:01:29.000,182,11068427,5285,0,1751374888,13173.689790369994,28565.621539800006,53329.261057920005 2025-07-01,13:01:30.000,182,11068451,4165,0,1751374889,13173.683054059999,30411.556065509998,53329.2890064 2025-07-01,13:01:31.000,182,11068424,4565,0,1751374890,13173.736944539989,30872.970967920002,53329.379838960005 2025-07-01,13:01:32.000,182,11068377,5405,0,1751374891,13173.736944539989,24873.801832290002,53329.330929120006 2025-07-01,13:01:33.000,182,11068462,3965,0,1751374892,13173.730208229994,29488.528885050007,53329.31695488 2025-07-01,13:01:34.000,182,11068416,4885,0,1751374893,13173.763889779999,32718.884346239996,53329.34490336 2025-07-01,13:01:35.000,182,11068469,4565,0,1751374894,13173.763889779999,26258.194571250002,53329.35189048001 2025-07-01,13:01:36.000,182,11068478,4565,0,1751374895,13173.804307639999,29488.535934180007,53329.36586472 2025-07-01,13:01:37.000,182,11068412,4965,0,1751374896,13173.784098709999,27642.678948900008,53329.33791624 2025-07-01,13:01:38.000,182,11068426,4085,0,1751374897,13173.8447255,32257.462394700007,53329.31695488 2025-07-01,13:01:39.000,182,11068406,4925,0,1751374898,13173.85819811999,31795.998148380007,53329.37285184001 2025-07-01,13:01:40.000,182,11068417,5165,0,1751374899,13173.86493443,23950.929732689998,53329.35189048001 2025-07-01,13:01:41.000,182,11068436,4805,0,1751374900,13173.85819811999,29027.177424809997,53329.37285184001 2025-07-01,13:01:42.000,182,11068448,4605,0,1751374901,13173.86493443,28104.23483391,53329.42176168001 2025-07-01,13:01:43.000,182,11068439,4245,0,1751374902,13173.804307639999,30411.633605940006,53329.41477456 2025-07-01,13:01:44.000,182,11068424,4525,0,1751374903,13173.891879669995,31796.07568881,53329.40080032001 2025-07-01,13:01:45.000,182,11068441,5044,0,1751374904,13173.90535229,28104.248932169998,53329.40778744 2025-07-01,13:01:46.000,182,11068450,4085,0,1751374905,13173.912088599995,30411.67590072,53329.428748800005 2025-07-01,13:01:47.000,182,11068400,4885,0,1751374906,13173.952506459995,29027.29021089,53329.43573592 2025-07-01,13:01:48.000,182,11068399,4485,0,1751374907,13173.952506459995,25335.484601639997,53329.44272304001 2025-07-01,13:01:49.000,182,11068390,4885,0,1751374908,13173.972715389995,29027.247916110005,53329.41477456 2025-07-01,13:01:50.000,182,11068373,4485,0,1751374909,13174.01986955999,33180.62350863,53329.330929120006 2025-07-01,13:01:51.000,182,11068317,4365,0,1751374910,13174.0468148,27642.91157019,53329.41477456 2025-07-01,13:01:52.000,182,11068351,5165,0,1751374911,13174.02660587,27642.93271758,53329.43573592 2025-07-01,13:01:53.000,182,11068391,4365,0,1751374912,13174.04007848999,32719.15221318,53329.379838960005 2025-07-01,13:01:54.000,182,11068345,4285,0,1751374913,13174.06028741999,30873.238834860007,53329.40778744 2025-07-01,13:01:55.000,182,11068350,4685,0,1751374914,13174.06702373,33180.64465602,53329.48464576 2025-07-01,13:01:56.000,182,11068365,5245,0,1751374915,13174.08723266,29950.282145699995,53329.44272304001 2025-07-01,13:01:57.000,182,11068352,4765,0,1751374916,13174.08049634999,28104.411062159998,53329.43573592 2025-07-01,13:01:58.000,182,11068394,4685,0,1751374917,13174.06702373,35026.543936079994,53329.379838960005 2025-07-01,13:01:59.000,182,11068401,5325,0,1751374918,13174.06702373,31334.717179440006,53329.449710160006 2025-07-01,13:02:00.000,182,11068387,5044,0,1751374919,13174.0468148,28565.875308479997,53329.44272304001 2025-07-01,13:02:01.000,182,11068368,4605,0,1751374920,13174.033342179995,27642.91861932,53329.449710160006 2025-07-01,13:02:02.000,182,11068360,4605,0,1751374921,13174.093968969995,30873.30932616,53329.45669728 2025-07-01,13:02:03.000,182,11068376,4765,0,1751374922,13174.08723266,33180.693999929994,53329.477658640004 2025-07-01,13:02:04.000,182,11068379,5044,0,1751374923,13174.10744159,31334.752425090002,53329.52656848 2025-07-01,13:02:05.000,182,11068378,4565,0,1751374924,13174.08723266,30411.8591781,53329.49163288001 2025-07-01,13:02:06.000,182,11068382,4845,0,1751374925,13174.08049634999,29488.965931109997,53329.51259424 2025-07-01,13:02:07.000,182,11068352,4685,0,1751374926,13174.093968969995,28104.474504330006,53329.547529840005 2025-07-01,13:02:08.000,182,11068392,4685,0,1751374927,13174.10070527999,31334.907505950003,53329.547529840005 2025-07-01,13:02:09.000,182,11068368,4925,0,1751374928,13174.12091420999,25797.174420120005,53329.547529840005 2025-07-01,13:02:10.000,182,11068386,4805,0,1751374929,13174.114177899995,29950.430177429997,53329.50560712 2025-07-01,13:02:11.000,182,11068389,4325,0,1751374930,13174.134386829995,27181.567159080005,53329.5335556 2025-07-01,13:02:12.000,182,11068397,4605,0,1751374931,13174.16806838,32257.941735540007,53329.51259424 2025-07-01,13:02:13.000,182,11068448,4405,0,1751374932,13174.174804689996,30412.02130809,53329.596439680005 2025-07-01,13:02:14.000,182,11068439,4325,0,1751374933,13174.195013619996,27181.722239940005,53329.55451696 2025-07-01,13:02:15.000,182,11068390,4045,0,1751374934,13174.201749929991,29027.593323480003,53329.58945256001 2025-07-01,13:02:16.000,182,11068380,4885,0,1751374935,13174.255640409996,26258.730305129997,53329.62438816 2025-07-01,13:02:17.000,182,11068385,4365,0,1751374936,13174.302794579991,31796.505685740005,53329.645349520004 2025-07-01,13:02:18.000,182,11068395,5125,0,1751374937,13174.255640409996,23951.409073529998,53329.6034268 2025-07-01,13:02:19.000,182,11068401,4285,0,1751374938,13174.309530890001,33180.968916,53329.596439680005 2025-07-01,13:02:20.000,182,11068423,4925,0,1751374939,13174.309530890001,28104.68597823,53329.596439680005 2025-07-01,13:02:21.000,182,11068399,4965,0,1751374940,13174.329739820001,27181.701092550007,53329.65233664 2025-07-01,13:02:22.000,182,11068377,5044,0,1751374941,13174.329739820001,27181.686994289994,53329.63137528 2025-07-01,13:02:23.000,182,11068354,4485,0,1751374942,13174.302794579991,29489.09281545,53329.645349520004 2025-07-01,13:02:24.000,182,11068394,4445,0,1751374943,13174.316267199996,31335.006193769994,53329.645349520004 2025-07-01,13:02:25.000,182,11068373,5205,0,1751374944,13174.282585649991,30873.541947449994,53329.63836240001 2025-07-01,13:02:26.000,182,11068398,4565,0,1751374945,13174.309530890001,25797.266058809997,53329.68028512 2025-07-01,13:02:27.000,182,11068354,4685,0,1751374946,13174.275849339996,28566.15022455,53329.645349520004 2025-07-01,13:02:28.000,182,11068336,4004,0,1751374947,13174.275849339996,31796.512734870004,53329.666310880006 2025-07-01,13:02:29.000,182,11068357,4525,0,1751374948,13174.282585649991,28104.69302736,53329.61740104001 2025-07-01,13:02:30.000,182,11068356,3485,0,1751374949,13174.289321960001,34103.939703419994,53329.63137528 2025-07-01,13:02:31.000,182,11068368,5005,0,1751374950,13174.282585649991,24412.880368979997,53329.63836240001 2025-07-01,13:02:32.000,182,11068390,4805,0,1751374951,13174.26911303,31335.118979849998,53329.68028512 2025-07-01,13:02:33.000,182,11068342,3965,0,1751374952,13174.235431479996,27181.835026019995,53329.645349520004 2025-07-01,13:02:34.000,182,11068383,5005,0,1751374953,13174.22869517,32258.132062050005,53329.764130560005 2025-07-01,13:02:35.000,182,11068397,5125,0,1751374954,13174.201749929991,31796.696012250002,53329.75714344001 2025-07-01,13:02:36.000,182,11068395,4565,0,1751374955,13174.201749929991,27181.93371384,53329.77810480001 2025-07-01,13:02:37.000,182,11068370,4605,0,1751374956,13174.221958859991,28566.389894969994,53329.72919496 2025-07-01,13:02:38.000,182,11068381,4205,0,1751374957,13174.20848624,27181.968959489997,53329.764130560005 2025-07-01,13:02:39.000,182,11068364,4085,0,1751374958,13174.22869517,30873.80981439,53329.75015632 2025-07-01,13:02:40.000,182,11068382,4085,0,1751374959,13174.195013619996,29027.903485200004,53329.69425936 2025-07-01,13:02:41.000,182,11068365,5165,0,1751374960,13174.201749929991,28566.425140620006,53329.715220720005 2025-07-01,13:02:42.000,182,11068393,5165,0,1751374961,13174.22869517,29489.360682390005,53329.72220784 2025-07-01,13:02:43.000,182,11068390,4845,0,1751374962,13174.275849339996,32258.273044650006,53329.80605328001 2025-07-01,13:02:44.000,182,11068392,3645,0,1751374963,13174.275849339996,29027.924632590002,53329.764130560005 2025-07-01,13:02:45.000,182,11068387,5285,0,1751374964,13174.289321960001,27643.56009015,53329.72919496 2025-07-01,13:02:46.000,182,11068356,4525,0,1751374965,13174.289321960001,27182.025352530007,53329.813040400004 2025-07-01,13:02:47.000,182,11068347,5325,0,1751374966,13174.309530890001,27182.025352530007,53329.79207904 2025-07-01,13:02:48.000,182,11068376,4685,0,1751374967,13174.309530890001,29489.466419339995,53329.813040400004 2025-07-01,13:02:49.000,182,11068350,4845,0,1751374968,13174.356685059996,29950.88132175,53329.834001760006 2025-07-01,13:02:50.000,182,11068403,4325,0,1751374969,13174.376893989996,29027.93168172,53329.82701464001 2025-07-01,13:02:51.000,182,11068348,4805,0,1751374970,13174.397102919997,26720.589302730004,53329.82002752 2025-07-01,13:02:52.000,182,11068373,5085,0,1751374971,13174.410575540001,33181.23678294,53329.86195024 2025-07-01,13:02:53.000,182,11068341,5085,0,1751374972,13174.397102919997,25797.505729230004,53329.84098888 2025-07-01,13:02:54.000,182,11068339,4525,0,1751374973,13174.403839229992,29027.861190419993,53329.91086008 2025-07-01,13:02:55.000,182,11068333,5044,0,1751374974,13174.417311849997,25797.519827490003,53329.882911600005 2025-07-01,13:02:56.000,182,11068273,5165,0,1751374975,13174.424048159992,32258.223700739996,53329.90387296001 2025-07-01,13:02:57.000,182,11068314,4765,0,1751374976,13174.437520779997,27181.891419060004,53329.88989872 2025-07-01,13:02:58.000,182,11068336,4805,0,1751374977,13174.484674949992,30873.682930049996,53329.85496312001 2025-07-01,13:02:59.000,182,11068383,5405,0,1751374978,13174.450993400002,27181.856173410008,53329.86893736 2025-07-01,13:03:00.000,182,11068261,5205,0,1751374979,13174.491411260002,31796.667815730005,53329.87592448001 2025-07-01,13:03:01.000,182,11068346,4685,0,1751374980,13174.498147569997,28566.255961500006,53329.89688584 2025-07-01,13:03:02.000,182,11068324,4045,0,1751374981,13174.518356499997,28104.798764310006,53329.92483432001 2025-07-01,13:03:03.000,182,11068340,4805,0,1751374982,13174.531829120002,29027.80479738,53329.91086008 2025-07-01,13:03:04.000,182,11068319,4925,0,1751374983,13174.552038050002,25797.435237929996,53329.95976992 2025-07-01,13:03:05.000,182,11068391,5044,0,1751374984,13174.545301739992,33642.609390569996,53330.050602480005 2025-07-01,13:03:06.000,182,11068365,5205,0,1751374985,13174.531829120002,30412.32442068,53330.02265400001 2025-07-01,13:03:07.000,182,11068433,5245,0,1751374986,13174.538565429997,26720.504713169998,53330.02265400001 2025-07-01,13:03:08.000,182,11068365,4205,0,1751374987,13174.531829120002,29027.973976499998,53330.00867976 2025-07-01,13:03:09.000,182,11068337,4165,0,1751374988,13174.504883879992,28105.101876900007,53330.02265400001 2025-07-01,13:03:10.000,182,11068406,4765,0,1751374989,13174.518356499997,24874.77461223,53330.04361536001 2025-07-01,13:03:11.000,182,11068407,4525,0,1751374990,13174.504883879992,34565.93968362,53330.04361536001 2025-07-01,13:03:12.000,182,11068384,3725,0,1751374991,13174.518356499997,33181.532846400005,53330.09252520001 2025-07-01,13:03:13.000,182,11068342,3845,0,1751374992,13174.477938639997,31335.781598069996,53330.0575896 2025-07-01,13:03:14.000,182,11068382,4605,0,1751374993,13174.444257089992,32720.230730070005,53330.11348656001 2025-07-01,13:03:15.000,182,11068401,4965,0,1751374994,13174.457729709997,24413.66282241,53330.12047368001 2025-07-01,13:03:16.000,182,11068366,4805,0,1751374995,13174.457729709997,29490.023300610002,53330.07156384001 2025-07-01,13:03:17.000,182,11068414,4765,0,1751374996,13174.457729709997,27644.109922289994,53330.08553808 2025-07-01,13:03:18.000,182,11068398,4725,0,1751374997,13174.410575540001,31336.000121100005,53330.08553808 2025-07-01,13:03:19.000,182,11068352,4765,0,1751374998,13174.471202330002,29490.044448,53330.16239640001 2025-07-01,13:03:20.000,182,11068423,5285,0,1751374999,13174.390366610001,30413.064579330006,53330.07156384001 2025-07-01,13:03:21.000,182,11068439,5085,0,1751375000,13174.417311849997,29951.52984171,53330.09252520001 2025-07-01,13:03:22.000,182,11068345,4365,0,1751375001,13174.444257089992,28567.13005362,53330.09252520001 2025-07-01,13:03:23.000,182,11068336,3804,0,1751375002,13174.390366610001,31336.014219360004,53330.08553808 2025-07-01,13:03:24.000,182,11068414,3804,0,1751375003,13174.430784470002,25798.21064223,53330.14143504001 2025-07-01,13:03:25.000,182,11068387,5005,0,1751375004,13174.390366610001,31335.986022840007,53330.11348656001 2025-07-01,13:03:26.000,182,11068361,5125,0,1751375005,13174.349948750001,30874.535874780006,53330.08553808 2025-07-01,13:03:27.000,182,11068389,5285,0,1751375006,13174.403839229992,33643.391844,53330.13444792 2025-07-01,13:03:28.000,182,11068379,5044,0,1751375007,13174.410575540001,29951.49459606,53330.15540928 2025-07-01,13:03:29.000,182,11068386,4845,0,1751375008,13174.343212439991,26721.089790960003,53330.15540928 2025-07-01,13:03:30.000,182,11068376,4725,0,1751375009,13174.376893989996,29489.981005830006,53330.1274608 2025-07-01,13:03:31.000,182,11068403,5044,0,1751375010,13174.403839229992,30412.874252819995,53330.1274608 2025-07-01,13:03:32.000,182,11068389,5245,0,1751375011,13174.410575540001,30874.324400879996,53330.1274608 2025-07-01,13:03:33.000,182,11068430,3725,0,1751375012,13174.403839229992,32258.717139839995,53330.099512320005 2025-07-01,13:03:34.000,182,11068379,4365,0,1751375013,13174.397102919997,31797.231746129997,53330.050602480005 2025-07-01,13:03:35.000,182,11068345,5285,0,1751375014,13174.403839229992,27643.905497519998,53330.12047368001 2025-07-01,13:03:36.000,182,11068393,5205,0,1751375015,13174.343212439991,28105.426136880007,53330.1274608 2025-07-01,13:03:37.000,182,11068387,5445,0,1751375016,13174.403839229992,29489.91051453,53330.16239640001 2025-07-01,13:03:38.000,182,11068378,4645,0,1751375017,13174.383630299992,29028.44626821,53330.14143504001 2025-07-01,13:03:39.000,182,11068426,4765,0,1751375018,13174.349948750001,29489.966907570008,53330.11348656001 2025-07-01,13:03:40.000,182,11068410,3845,0,1751375019,13174.363421369992,31335.943728059996,53330.13444792 2025-07-01,13:03:41.000,182,11068353,4925,0,1751375020,13174.336476129996,27644.124020550007,53330.148422160004 2025-07-01,13:03:42.000,182,11068381,5165,0,1751375021,13174.309530890001,27644.236806629997,53330.1274608 2025-07-01,13:03:43.000,182,11068356,4565,0,1751375022,13174.302794579991,32259.097792860004,53330.07855096 2025-07-01,13:03:44.000,182,11068390,4565,0,1751375023,13174.296058269996,25798.386870479997,53330.01566688 2025-07-01,13:03:45.000,182,11068436,4325,0,1751375024,13174.323003509991,28105.877281199995,53330.07156384001 2025-07-01,13:03:46.000,182,11068403,4525,0,1751375025,13174.282585649991,26259.96390288,53330.050602480005 2025-07-01,13:03:47.000,182,11068366,4805,0,1751375026,13174.275849339996,25798.50670569,53330.02265400001 2025-07-01,13:03:48.000,182,11068412,4645,0,1751375027,13174.289321960001,31797.85206957,53330.08553808 2025-07-01,13:03:49.000,182,11068410,3885,0,1751375028,13174.282585649991,27644.483526180004,53330.06457672 2025-07-01,13:03:50.000,182,11068368,4485,0,1751375029,13174.275849339996,33182.35759461,53330.08553808 2025-07-01,13:03:51.000,182,11068407,4645,0,1751375030,13174.255640409996,30413.494576259996,53330.01566688 2025-07-01,13:03:52.000,182,11068375,5605,0,1751375031,13174.302794579991,28106.039411189995,53330.08553808 2025-07-01,13:03:53.000,182,11068402,4445,0,1751375032,13174.215222549996,26260.15422939,53330.050602480005 2025-07-01,13:03:54.000,182,11068388,4805,0,1751375033,13174.22869517,29029.07364078,53330.01566688 2025-07-01,13:03:55.000,182,11068383,5445,0,1751375034,13174.242167789991,33643.92757788001,53329.99470552001 2025-07-01,13:03:56.000,182,11068379,4925,0,1751375035,13174.235431479996,31336.493560200004,53330.03662824 2025-07-01,13:03:57.000,182,11068398,4725,0,1751375036,13174.242167789991,26260.133082,53330.07156384001 2025-07-01,13:03:58.000,182,11068363,4205,0,1751375037,13174.22869517,29952.121968630003,53330.050602480005 2025-07-01,13:03:59.000,182,11068435,4365,0,1751375038,13174.242167789991,28567.560050550004,53330.04361536001 2025-07-01,13:04:00.000,182,11068366,3685,0,1751375039,13174.221958859991,28106.1592464,53330.02964112 2025-07-01,13:04:01.000,182,11068325,4765,0,1751375040,13174.235431479996,28567.61644359,53330.00867976 2025-07-01,13:04:02.000,182,11068355,5085,0,1751375041,13174.262376719991,31798.056494339995,53329.9877184 2025-07-01,13:04:03.000,182,11068371,5325,0,1751375042,13174.235431479996,27183.174360720004,53330.02265400001 2025-07-01,13:04:04.000,182,11068417,5044,0,1751375043,13174.2489041,30875.08570692,53330.050602480005 2025-07-01,13:04:05.000,182,11068374,3924,0,1751375044,13174.221958859991,27183.20960637,53330.0575896 2025-07-01,13:04:06.000,182,11068403,5125,0,1751375045,13174.215222549996,25798.760474370007,53330.01566688 2025-07-01,13:04:07.000,182,11068392,4965,0,1751375046,13174.201749929991,29029.179377730004,53330.02964112 2025-07-01,13:04:08.000,182,11068377,4925,0,1751375047,13174.235431479996,29029.151181210007,53330.02964112 2025-07-01,13:04:09.000,182,11068412,4805,0,1751375048,13174.221958859991,30875.06455953,53330.10649944 2025-07-01,13:04:10.000,182,11068381,5245,0,1751375049,13174.22869517,29952.15721428,53330.02964112 2025-07-01,13:04:11.000,182,11068391,5085,0,1751375050,13174.282585649991,28567.651689239996,53330.00867976 2025-07-01,13:04:12.000,182,11068312,4445,0,1751375051,13174.262376719991,28106.236786830006,53330.050602480005 2025-07-01,13:04:13.000,182,11068343,5325,0,1751375052,13174.282585649991,34567.032298770006,53330.050602480005 2025-07-01,13:04:14.000,182,11068363,4285,0,1751375053,13174.302794579991,26260.274064600002,53330.03662824 2025-07-01,13:04:15.000,182,11068355,5005,0,1751375054,13174.329739820001,29952.192459929996,53330.02964112 2025-07-01,13:04:16.000,182,11068345,5044,0,1751375055,13174.329739820001,23952.910538220007,53329.931821440005 2025-07-01,13:04:17.000,182,11068407,5044,0,1751375056,13174.356685059996,30413.677853639994,53330.02265400001 2025-07-01,13:04:18.000,182,11068408,4925,0,1751375057,13174.343212439991,25798.901456969994,53330.001692640006 2025-07-01,13:04:19.000,182,11068350,4725,0,1751375058,13174.363421369992,32721.196460880004,53329.9877184 2025-07-01,13:04:20.000,182,11068353,4805,0,1751375059,13174.437520779997,31798.225673459994,53329.99470552001 2025-07-01,13:04:21.000,182,11068383,4445,0,1751375060,13174.410575540001,28567.842015750008,53329.97374416001 2025-07-01,13:04:22.000,182,11068349,5125,0,1751375061,13174.450993400002,24414.494619749996,53329.91086008 2025-07-01,13:04:23.000,182,11068379,5085,0,1751375062,13174.444257089992,31336.817820180004,53330.00867976 2025-07-01,13:04:24.000,182,11068412,4845,0,1751375063,13174.471202330002,27183.442227659994,53329.92483432001 2025-07-01,13:04:25.000,182,11068447,5205,0,1751375064,13174.477938639997,29490.932638380007,53329.980731280004 2025-07-01,13:04:26.000,182,11068393,5405,0,1751375065,13174.477938639997,32259.922541070002,53329.96675704 2025-07-01,13:04:27.000,182,11068407,5044,0,1751375066,13174.491411260002,26722.08371829,53329.93880856 2025-07-01,13:04:28.000,182,11068389,5125,0,1751375067,13174.450993400002,30414.044408400005,53329.95976992 2025-07-01,13:04:29.000,182,11068385,4365,0,1751375068,13174.484674949992,29952.559014690007,53330.04361536001 2025-07-01,13:04:30.000,182,11068345,5445,0,1751375069,13174.477938639997,29029.595276399996,53329.93880856 2025-07-01,13:04:31.000,182,11068378,3765,0,1751375070,13174.491411260002,28568.194472250005,53329.95976992 2025-07-01,13:04:32.000,182,11068400,3804,0,1751375071,13174.504883879992,31798.669768649997,53329.980731280004 2025-07-01,13:04:33.000,182,11068416,3965,0,1751375072,13174.471202330002,29491.270996620005,53330.001692640006 2025-07-01,13:04:34.000,182,11068395,5365,0,1751375073,13174.464466019992,33183.18939195,53329.980731280004 2025-07-01,13:04:35.000,182,11068447,5165,0,1751375074,13174.464466019992,26260.866191520006,53330.00867976 2025-07-01,13:04:36.000,182,11068395,5085,0,1751375075,13174.457729709997,29952.80573424,53329.9877184 2025-07-01,13:04:37.000,182,11068364,4645,0,1751375076,13174.430784470002,29029.841995950002,53330.00867976 2025-07-01,13:04:38.000,182,11068395,4885,0,1751375077,13174.390366610001,29029.968880290005,53329.96675704 2025-07-01,13:04:39.000,182,11068365,5205,0,1751375078,13174.424048159992,27184.069600229996,53329.95976992 2025-07-01,13:04:40.000,182,11068351,5005,0,1751375079,13174.383630299992,27645.526797419996,53329.97374416001 2025-07-01,13:04:41.000,182,11068354,4805,0,1751375080,13174.390366610001,30414.502601850007,53329.9877184 2025-07-01,13:04:42.000,182,11068364,4725,0,1751375081,13174.383630299992,27184.076649359995,53329.931821440005 2025-07-01,13:04:43.000,182,11068405,5125,0,1751375082,13174.363421369992,28568.57512527,53330.050602480005 2025-07-01,13:04:44.000,182,11068391,5205,0,1751375083,13174.343212439991,26261.127009329997,53330.001692640006 2025-07-01,13:04:45.000,182,11068362,4685,0,1751375084,13174.275849339996,31337.48748753,53329.95976992 2025-07-01,13:04:46.000,182,11068411,5405,0,1751375085,13174.296058269996,30876.009142950003,53329.9877184 2025-07-01,13:04:47.000,182,11068364,3645,0,1751375086,13174.296058269996,28568.525781360004,53329.95976992 2025-07-01,13:04:48.000,182,11068390,3924,0,1751375087,13174.275849339996,28568.596272659997,53329.91086008 2025-07-01,13:04:49.000,182,11068393,5525,0,1751375088,13174.296058269996,28107.068584170003,53329.90387296001 2025-07-01,13:04:50.000,182,11068357,5005,0,1751375089,13174.289321960001,30414.523749240005,53329.94579568001 2025-07-01,13:04:51.000,182,11068426,4805,0,1751375090,13174.309530890001,28107.139075469997,53329.88989872 2025-07-01,13:04:52.000,182,11068366,4485,0,1751375091,13174.336476129996,28107.11792808,53329.86893736 2025-07-01,13:04:53.000,182,11068393,5085,0,1751375092,13174.356685059996,29030.116912020007,53329.96675704 2025-07-01,13:04:54.000,182,11068426,4004,0,1751375093,13174.296058269996,34106.498537609994,53329.882911600005 2025-07-01,13:04:55.000,182,11068404,4805,0,1751375094,13174.329739820001,33183.5066028,53329.93880856 2025-07-01,13:04:56.000,182,11068396,4565,0,1751375095,13174.343212439991,28107.139075469997,53329.86195024 2025-07-01,13:04:57.000,182,11068396,3725,0,1751375096,13174.370157680001,30876.079634249996,53329.90387296001 2025-07-01,13:04:58.000,182,11068336,4605,0,1751375097,13174.323003509991,30876.136027290006,53329.88989872 2025-07-01,13:04:59.000,182,11068385,5325,0,1751375098,13174.363421369992,29491.750337460006,53329.88989872 2025-07-01,13:05:00.000,182,11068345,5085,0,1751375099,13174.329739820001,26722.830926070004,53329.92483432001 2025-07-01,13:05:01.000,182,11068340,3885,0,1751375100,13174.309530890001,31337.81174751,53329.834001760006 2025-07-01,13:05:02.000,182,11068362,4525,0,1751375101,13174.363421369992,32260.881222750002,53329.85496312001 2025-07-01,13:05:03.000,182,11068377,5245,0,1751375102,13174.336476129996,29953.538843760005,53329.89688584 2025-07-01,13:05:04.000,182,11068398,4885,0,1751375103,13174.383630299992,29492.102793960003,53329.847976 2025-07-01,13:05:05.000,182,11068382,3924,0,1751375104,13174.383630299992,23031.243839849994,53329.847976 2025-07-01,13:05:06.000,182,11068355,5285,0,1751375105,13174.370157680001,27646.30220172,53329.847976 2025-07-01,13:05:07.000,182,11068403,5125,0,1751375106,13174.356685059996,26261.853069720004,53329.85496312001 2025-07-01,13:05:08.000,182,11068367,5005,0,1751375107,13174.390366610001,33184.373645789994,53329.847976 2025-07-01,13:05:09.000,182,11068388,5044,0,1751375108,13174.397102919997,29492.532790890007,53329.82701464001 2025-07-01,13:05:10.000,182,11068380,5085,0,1751375109,13174.390366610001,27646.563019530004,53329.87592448001 2025-07-01,13:05:11.000,182,11068373,5085,0,1751375110,13174.444257089992,31338.594200940002,53329.85496312001 2025-07-01,13:05:12.000,182,11068376,4004,0,1751375111,13174.444257089992,29954.187363720004,53329.82002752 2025-07-01,13:05:13.000,182,11068348,4045,0,1751375112,13174.491411260002,29492.77246131,53329.86195024 2025-07-01,13:05:14.000,182,11068406,4485,0,1751375113,13174.491411260002,26723.768460360006,53329.82002752 2025-07-01,13:05:15.000,182,11068391,4205,0,1751375114,13174.491411260002,31800.291068549996,53329.89688584 2025-07-01,13:05:16.000,182,11068337,5205,0,1751375115,13174.525092809992,30877.32028113,53329.85496312001 2025-07-01,13:05:17.000,182,11068359,4925,0,1751375116,13174.525092809992,29031.31526412,53329.82701464001 2025-07-01,13:05:18.000,182,11068380,3725,0,1751375117,13174.545301739992,29954.314248060007,53329.84098888 2025-07-01,13:05:19.000,182,11068368,4845,0,1751375118,13174.545301739992,21185.866195409995,53329.82701464001 2025-07-01,13:05:20.000,182,11068384,4645,0,1751375119,13174.538565429997,29492.77246131,53329.84098888 2025-07-01,13:05:21.000,182,11068256,3885,0,1751375120,13174.619401149997,31800.199429860004,53329.764130560005 2025-07-01,13:05:22.000,182,11068399,4165,0,1751375121,13174.626137459993,22108.766491529997,53329.77810480001 2025-07-01,13:05:23.000,182,11068377,5085,0,1751375122,13174.605928529993,29031.202478039995,53329.764130560005 2025-07-01,13:05:24.000,182,11068396,4845,0,1751375123,13174.599192219997,28569.646593030004,53329.666310880006 2025-07-01,13:05:25.000,182,11068370,4925,0,1751375124,13174.626137459993,28108.125953669994,53329.75015632 2025-07-01,13:05:26.000,182,11068388,4965,0,1751375125,13174.632873770002,29031.096741090005,53329.75714344001 2025-07-01,13:05:27.000,182,11068410,4845,0,1751375126,13174.659819009998,24416.05952661,53329.80605328001 2025-07-01,13:05:28.000,182,11068348,4645,0,1751375127,13174.680027939998,28107.9215289,53329.75015632 2025-07-01,13:05:29.000,182,11068338,4205,0,1751375128,13174.693500560003,30415.37669397,53329.715220720005 2025-07-01,13:05:30.000,182,11068376,4845,0,1751375129,13174.680027939998,27646.386791280005,53329.70823360001 2025-07-01,13:05:31.000,182,11068338,4765,0,1751375130,13174.706973179993,25338.868184039995,53329.70823360001 2025-07-01,13:05:32.000,182,11068393,5125,0,1751375131,13174.727182109993,29492.250825690004,53329.63137528 2025-07-01,13:05:33.000,182,11068424,4805,0,1751375132,13174.760863659998,27646.217612160006,53329.58246544 2025-07-01,13:05:34.000,182,11068394,3645,0,1751375133,13174.774336279988,28569.22364523,53329.666310880006 2025-07-01,13:05:35.000,182,11068373,5285,0,1751375134,13174.794545209988,35953.130927189995,53329.69425936 2025-07-01,13:05:36.000,182,11068308,4965,0,1751375135,13174.787808899993,27646.245808680003,53329.547529840005 2025-07-01,13:05:37.000,182,11068355,5085,0,1751375136,13174.733918419988,34107.125910179995,53329.56849120001 2025-07-01,13:05:38.000,182,11068370,4565,0,1751375137,13174.706973179993,25338.748348830006,53329.63836240001 2025-07-01,13:05:39.000,182,11068342,4925,0,1751375138,13174.727182109993,21185.309314140002,53329.58246544 2025-07-01,13:05:40.000,182,11068424,4805,0,1751375139,13174.720445799998,32261.170237080005,53329.51958136001 2025-07-01,13:05:41.000,182,11068354,4565,0,1751375140,13174.713709489988,33184.16922102,53329.596439680005 2025-07-01,13:05:42.000,182,11068389,4205,0,1751375141,13174.727182109993,28569.265940009995,53329.56150408 2025-07-01,13:05:43.000,182,11068351,4965,0,1751375142,13174.733918419988,27646.309250849998,53329.52656848 2025-07-01,13:05:44.000,182,11068367,5245,0,1751375143,13174.700236869998,28569.308234790005,53329.5335556 2025-07-01,13:05:45.000,182,11068366,3725,0,1751375144,13174.673291630002,28569.336431310003,53329.54054272001 2025-07-01,13:05:46.000,182,11068372,4685,0,1751375145,13174.693500560003,31338.28403922,53329.52656848 2025-07-01,13:05:47.000,182,11068347,5165,0,1751375146,13174.680027939998,31799.790580319997,53329.54054272001 2025-07-01,13:05:48.000,182,11068369,4965,0,1751375147,13174.693500560003,30876.805694640003,53329.51958136001 2025-07-01,13:05:49.000,182,11068367,5485,0,1751375148,13174.653082700002,30415.341448320003,53329.498620000006 2025-07-01,13:05:50.000,182,11068349,5125,0,1751375149,13174.693500560003,32261.318268810006,53329.449710160006 2025-07-01,13:05:51.000,182,11068367,5165,0,1751375150,13174.653082700002,23492.990051369998,53329.449710160006 2025-07-01,13:05:52.000,182,11068338,4805,0,1751375151,13174.646346389993,31338.432070950003,53329.44272304001 2025-07-01,13:05:53.000,182,11068349,5125,0,1751375152,13174.626137459993,26723.542888199998,53329.40080032001 2025-07-01,13:05:54.000,182,11068400,4325,0,1751375153,13174.605928529993,26262.029297970003,53329.428748800005 2025-07-01,13:05:55.000,182,11068364,4765,0,1751375154,13174.626137459993,27185.035331039995,53329.43573592 2025-07-01,13:05:56.000,182,11068390,5044,0,1751375155,13174.626137459993,28569.505610430002,53329.428748800005 2025-07-01,13:05:57.000,182,11068344,4085,0,1751375156,13174.612664840002,25800.480462089996,53329.449710160006 2025-07-01,13:05:58.000,182,11068293,5205,0,1751375157,13174.592455910002,26262.001101450005,53329.428748800005 2025-07-01,13:05:59.000,182,11068390,3965,0,1751375158,13174.605928529993,31338.375677910008,53329.449710160006 2025-07-01,13:06:00.000,182,11068331,4365,0,1751375159,13174.639610079998,27646.407938670003,53329.43573592 2025-07-01,13:06:01.000,182,11068345,4885,0,1751375160,13174.619401149997,34107.3655806,53329.35189048001 2025-07-01,13:06:02.000,182,11068379,5245,0,1751375161,13174.592455910002,31799.875169880004,53329.29599352 2025-07-01,13:06:03.000,182,11068393,4925,0,1751375162,13174.592455910002,28569.3575787,53329.35189048001 2025-07-01,13:06:04.000,182,11068356,4725,0,1751375163,13174.558774359997,26261.91651189,53329.34490336 2025-07-01,13:06:05.000,182,11068382,4965,0,1751375164,13174.605928529993,30876.798645510004,53329.330929120006 2025-07-01,13:06:06.000,182,11068317,5245,0,1751375165,13174.619401149997,27184.795660620002,53329.33791624 2025-07-01,13:06:07.000,182,11068409,5405,0,1751375166,13174.605928529993,29953.729170270002,53329.34490336 2025-07-01,13:06:08.000,182,11068353,5405,0,1751375167,13174.599192219997,29953.708022880004,53329.37285184001 2025-07-01,13:06:09.000,182,11068365,5205,0,1751375168,13174.565510669992,29953.679826360007,53329.34490336 2025-07-01,13:06:10.000,182,11068391,5445,0,1751375169,13174.538565429997,33645.59117256,53329.30298064001 2025-07-01,13:06:11.000,182,11068406,4805,0,1751375170,13174.545301739992,33184.035287549996,53329.2890064 2025-07-01,13:06:12.000,182,11068378,4885,0,1751375171,13174.498147569997,28107.58317066,53329.261057920005 2025-07-01,13:06:13.000,182,11068276,4004,0,1751375172,13174.538565429997,29492.067548310006,53329.29599352 2025-07-01,13:06:14.000,182,11068369,5165,0,1751375173,13174.498147569997,28568.976925680006,53329.2890064 2025-07-01,13:06:15.000,182,11068377,5285,0,1751375174,13174.484674949992,31799.346485129994,53329.212148080005 2025-07-01,13:06:16.000,182,11068389,5085,0,1751375175,13174.444257089992,27184.400909339995,53329.22612232 2025-07-01,13:06:17.000,182,11068398,4885,0,1751375176,13174.437520779997,28107.322352849995,53329.20516096001 2025-07-01,13:06:18.000,182,11068418,5085,0,1751375177,13174.390366610001,30876.20651859,53329.22612232 2025-07-01,13:06:19.000,182,11068387,5405,0,1751375178,13174.349948750001,31337.600273610005,53329.24009656 2025-07-01,13:06:20.000,182,11068399,4525,0,1751375179,13174.370157680001,28107.082682430002,53329.18419960001 2025-07-01,13:06:21.000,182,11068380,3924,0,1751375180,13174.383630299992,33183.414964109994,53329.19118672 2025-07-01,13:06:22.000,182,11068383,4325,0,1751375181,13174.343212439991,28106.983994609996,53329.142276880004 2025-07-01,13:06:23.000,182,11068353,4405,0,1751375182,13174.349948750001,26722.4150274,53329.19817384 2025-07-01,13:06:24.000,182,11068429,5445,0,1751375183,13174.383630299992,27645.442207860004,53329.149264 2025-07-01,13:06:25.000,182,11068377,5245,0,1751375184,13174.363421369992,27645.32237265,53329.19118672 2025-07-01,13:06:26.000,182,11068390,5085,0,1751375185,13174.329739820001,25337.810814540004,53329.20516096001 2025-07-01,13:06:27.000,182,11068377,5365,0,1751375186,13174.343212439991,25799.260962600005,53329.23310944001 2025-07-01,13:06:28.000,182,11068407,4525,0,1751375187,13174.323003509991,32260.126965839998,53329.149264 2025-07-01,13:06:29.000,182,11068383,5205,0,1751375188,13174.309530890001,26722.25289741,53329.17022536 2025-07-01,13:06:30.000,182,11068324,4765,0,1751375189,13174.302794579991,28568.2297179,53329.13528976001 2025-07-01,13:06:31.000,182,11068402,4965,0,1751375190,13174.323003509991,32260.148113229996,53329.12830264 2025-07-01,13:06:32.000,182,11068363,5085,0,1751375191,13174.329739820001,30414.2558823,53329.05843144 2025-07-01,13:06:33.000,182,11068385,5125,0,1751375192,13174.309530890001,31798.768456470003,53329.0793928 2025-07-01,13:06:34.000,182,11068344,4725,0,1751375193,13174.336476129996,29952.855078149994,53329.149264 2025-07-01,13:06:35.000,182,11068388,4605,0,1751375194,13174.329739820001,31798.888291680007,53329.12830264 2025-07-01,13:06:36.000,182,11068354,4645,0,1751375195,13174.356685059996,34106.371653270005,53329.07240568 2025-07-01,13:06:37.000,182,11068354,3685,0,1751375196,13174.376893989996,36875.34040857,53329.12131552 2025-07-01,13:06:38.000,182,11068389,5245,0,1751375197,13174.383630299992,30414.56604402,53329.10734128001 2025-07-01,13:06:39.000,182,11068439,5325,0,1751375198,13174.390366610001,27184.133042400004,53329.15625112001 2025-07-01,13:06:40.000,182,11068307,4125,0,1751375199,13174.410575540001,27645.674829149997,53329.149264 2025-07-01,13:06:41.000,182,11068325,4925,0,1751375200,13174.430784470002,29030.159206800003,53329.0793928 2025-07-01,13:06:42.000,182,11068310,4765,0,1751375201,13174.417311849997,28107.237763290002,53329.12830264 2025-07-01,13:06:43.000,182,11068380,4605,0,1751375202,13174.457729709997,28107.230714160003,53329.13528976001 2025-07-01,13:06:44.000,182,11068356,4565,0,1751375203,13174.477938639997,32260.719092760002,53329.13528976001 2025-07-01,13:06:45.000,182,11068352,4725,0,1751375204,13174.498147569997,28107.27300894,53329.13528976001 2025-07-01,13:06:46.000,182,11068381,5285,0,1751375205,13174.511620190002,32260.669748850007,53329.10734128001 2025-07-01,13:06:47.000,182,11068382,4725,0,1751375206,13174.511620190002,31799.198453400008,53329.17022536 2025-07-01,13:06:48.000,182,11068392,3565,0,1751375207,13174.498147569997,34106.653618469994,53329.093367040005 2025-07-01,13:06:49.000,182,11068422,4765,0,1751375208,13174.484674949992,30414.685879230005,53329.02349584 2025-07-01,13:06:50.000,182,11068373,5005,0,1751375209,13174.511620190002,28107.195468510006,53329.12830264 2025-07-01,13:06:51.000,182,11068357,4365,0,1751375210,13174.498147569997,26261.23979541,53329.12131552 2025-07-01,13:06:52.000,182,11068324,4765,0,1751375211,13174.477938639997,31799.078618190004,53329.03747008001 2025-07-01,13:06:53.000,182,11068321,4925,0,1751375212,13174.464466019992,33183.52070106,53329.03747008001 2025-07-01,13:06:54.000,182,11068400,4845,0,1751375213,13174.477938639997,27184.125993270005,53329.044457200005 2025-07-01,13:06:55.000,182,11068372,4685,0,1751375214,13174.457729709997,31337.543880569996,53329.03048296 2025-07-01,13:06:56.000,182,11068401,5285,0,1751375215,13174.444257089992,28568.5821744,53329.08637992001 2025-07-01,13:06:57.000,182,11068393,5125,0,1751375216,13174.471202330002,30875.952749910008,53329.03048296 2025-07-01,13:06:58.000,182,11068408,4885,0,1751375217,13174.450993400002,32721.86612823,53329.093367040005 2025-07-01,13:06:59.000,182,11068409,5245,0,1751375218,13174.450993400002,33644.865112169995,53329.02349584 2025-07-01,13:07:00.000,182,11068375,4245,0,1751375219,13174.444257089992,27183.985010670003,53329.03747008001 2025-07-01,13:07:01.000,182,11068341,5044,0,1751375220,13174.457729709997,27645.449256990003,53328.995547360006 2025-07-01,13:07:02.000,182,11068377,5605,0,1751375221,13174.444257089992,28568.441191799997,53329.08637992001 2025-07-01,13:07:03.000,182,11068352,4685,0,1751375222,13174.457729709997,31798.845996899996,53328.995547360006 2025-07-01,13:07:04.000,182,11068372,3885,0,1751375223,13174.450993400002,25337.951797140006,53329.03048296 2025-07-01,13:07:05.000,182,11068346,4605,0,1751375224,13174.450993400002,30875.86111122,53328.946637520006 2025-07-01,13:07:06.000,182,11068402,4805,0,1751375225,13174.417311849997,26260.92963369,53328.93965040001 2025-07-01,13:07:07.000,182,11068328,3965,0,1751375226,13174.417311849997,26722.457322179995,53328.925676160005 2025-07-01,13:07:08.000,182,11068367,5085,0,1751375227,13174.403839229992,30414.40391403,53329.00253448 2025-07-01,13:07:09.000,182,11068355,5365,0,1751375228,13174.363421369992,29029.933634639994,53328.93965040001 2025-07-01,13:07:10.000,182,11068401,5165,0,1751375229,13174.417311849997,27645.526797419996,53328.98157312 2025-07-01,13:07:11.000,182,11068358,4565,0,1751375230,13174.390366610001,30414.55899489,53328.91868904001 2025-07-01,13:07:12.000,182,11068304,3765,0,1751375231,13174.437520779997,28568.631518309994,53328.88375344 2025-07-01,13:07:13.000,182,11068338,4885,0,1751375232,13174.444257089992,32260.59220842,53328.88375344 2025-07-01,13:07:14.000,182,11068345,4245,0,1751375233,13174.424048159992,32260.669748850007,53328.85580496 2025-07-01,13:07:15.000,182,11068344,4645,0,1751375234,13174.403839229992,29030.271992880007,53328.85580496 2025-07-01,13:07:16.000,182,11068349,4925,0,1751375235,13174.444257089992,28568.786599169995,53328.876766320005 2025-07-01,13:07:17.000,182,11068361,4965,0,1751375236,13174.457729709997,25799.867187779993,53328.9047148 2025-07-01,13:07:18.000,182,11068350,4845,0,1751375237,13174.424048159992,25338.388843199995,53328.86279208 2025-07-01,13:07:19.000,182,11068401,5165,0,1751375238,13174.457729709997,29030.370680699998,53328.91170192 2025-07-01,13:07:20.000,182,11068368,4885,0,1751375239,13174.477938639997,31799.381730780005,53328.876766320005 2025-07-01,13:07:21.000,182,11068382,4845,0,1751375240,13174.511620190002,29953.468352459997,53328.86279208 2025-07-01,13:07:22.000,182,11068360,4325,0,1751375241,13174.518356499997,25800.043416030006,53328.84881784001 2025-07-01,13:07:23.000,182,11068412,4805,0,1751375242,13174.511620190002,29492.046400920008,53328.85580496 2025-07-01,13:07:24.000,182,11068323,4245,0,1751375243,13174.552038050002,28568.991023940005,53328.827856480006 2025-07-01,13:07:25.000,182,11068354,4085,0,1751375244,13174.612664840002,20723.682937830003,53328.84183072 2025-07-01,13:07:26.000,182,11068350,5125,0,1751375245,13174.599192219997,30876.50963118,53328.85580496 2025-07-01,13:07:27.000,182,11068359,4565,0,1751375246,13174.646346389993,26261.549957130002,53328.84881784001 2025-07-01,13:07:28.000,182,11068354,4845,0,1751375247,13174.572246980002,33184.084631460006,53328.79292088 2025-07-01,13:07:29.000,182,11068367,5165,0,1751375248,13174.578983289997,26723.112891269993,53328.79990800001 2025-07-01,13:07:30.000,182,11068283,5325,0,1751375249,13174.565510669992,32261.036303610003,53328.7649724 2025-07-01,13:07:31.000,182,11068329,5285,0,1751375250,13174.578983289997,30415.108827029995,53328.778946640006 2025-07-01,13:07:32.000,182,11068346,4845,0,1751375251,13174.578983289997,26261.59225191,53328.757985280005 2025-07-01,13:07:33.000,182,11068402,4805,0,1751375252,13174.599192219997,30876.573073349995,53328.75099816001 2025-07-01,13:07:34.000,182,11068364,4925,0,1751375253,13174.565510669992,31338.044368799994,53328.77195952001 2025-07-01,13:07:35.000,182,11068329,5365,0,1751375254,13174.578983289997,29492.11689222,53328.74401104 2025-07-01,13:07:36.000,182,11068389,4405,0,1751375255,13174.552038050002,25338.6708084,53328.84881784001 2025-07-01,13:07:37.000,182,11068353,5205,0,1751375256,13174.565510669992,30876.615368130006,53328.79292088 2025-07-01,13:07:38.000,182,11068332,3804,0,1751375257,13174.545301739992,28569.22364523,53328.78593376 2025-07-01,13:07:39.000,182,11068364,4885,0,1751375258,13174.552038050002,32261.149089690007,53328.778946640006 2025-07-01,13:07:40.000,182,11068368,4885,0,1751375259,13174.518356499997,31338.192400529995,53328.79292088 2025-07-01,13:07:41.000,182,11068380,4885,0,1751375260,13174.511620190002,25338.811791,53328.74401104 2025-07-01,13:07:42.000,182,11068324,4885,0,1751375261,13174.498147569997,31799.790580319997,53328.73702392 2025-07-01,13:07:43.000,182,11068343,4365,0,1751375262,13174.538565429997,26723.310266910004,53328.79990800001 2025-07-01,13:07:44.000,182,11068291,5245,0,1751375263,13174.464466019992,33645.7885482,53328.74401104 2025-07-01,13:07:45.000,182,11068322,4845,0,1751375264,13174.498147569997,27184.97188887,53328.73702392 2025-07-01,13:07:46.000,182,11068365,5485,0,1751375265,13174.518356499997,31799.973857699995,53328.7649724 2025-07-01,13:07:47.000,182,11068354,3965,0,1751375266,13174.498147569997,26262.113887529995,53328.778946640006 2025-07-01,13:07:48.000,182,11068345,4445,0,1751375267,13174.511620190002,29492.652626099996,53328.6951012 2025-07-01,13:07:49.000,182,11068360,4965,0,1751375268,13174.525092809992,29031.188379779996,53328.73702392 2025-07-01,13:07:50.000,182,11068378,4645,0,1751375269,13174.531829120002,29031.280018470003,53328.709075440005 2025-07-01,13:07:51.000,182,11068350,3965,0,1751375270,13174.545301739992,29954.328346320006,53328.75099816001 2025-07-01,13:07:52.000,182,11068368,4805,0,1751375271,13174.518356499997,28108.39382061,53328.77195952001 2025-07-01,13:07:53.000,182,11068322,3765,0,1751375272,13174.525092809992,34107.89426535,53328.71606256 2025-07-01,13:07:54.000,182,11068306,4085,0,1751375273,13174.525092809992,29492.871149130006,53328.77195952001 2025-07-01,13:07:55.000,182,11068327,5325,0,1751375274,13174.545301739992,26262.38175447,53328.74401104 2025-07-01,13:07:56.000,182,11068394,4805,0,1751375275,13174.518356499997,31800.340412460006,53328.79990800001 2025-07-01,13:07:57.000,182,11068350,4685,0,1751375276,13174.518356499997,31800.354510720004,53328.79990800001 2025-07-01,13:07:58.000,182,11068372,4325,0,1751375277,13174.545301739992,23954.863147230004,53328.827856480006 2025-07-01,13:07:59.000,182,11068356,3804,0,1751375278,13174.545301739992,27646.816788209995,53328.79990800001 2025-07-01,13:08:00.000,182,11068342,4325,0,1751375279,13174.531829120002,29031.272969340003,53328.73702392 2025-07-01,13:08:01.000,182,11068373,4325,0,1751375280,13174.558774359997,29954.25080589,53328.7649724 2025-07-01,13:08:02.000,182,11068344,4885,0,1751375281,13174.585719599992,28569.731182589996,53328.71606256 2025-07-01,13:08:03.000,182,11068362,4805,0,1751375282,13174.545301739992,29031.124937610002,53328.75099816001 2025-07-01,13:08:04.000,182,11068329,5125,0,1751375283,13174.578983289997,26723.641576020003,53328.66715272 2025-07-01,13:08:05.000,182,11068418,4805,0,1751375284,13174.565510669992,28108.04841324,53328.6951012 2025-07-01,13:08:06.000,182,11068358,4565,0,1751375285,13174.572246980002,30415.440136139994,53328.79990800001 2025-07-01,13:08:07.000,182,11068376,4605,0,1751375286,13174.538565429997,26723.437151250007,53328.77195952001 2025-07-01,13:08:08.000,182,11068403,5085,0,1751375287,13174.531829120002,30876.798645510004,53328.806895120004 2025-07-01,13:08:09.000,182,11068414,4565,0,1751375288,13174.538565429997,29953.75736679,53328.827856480006 2025-07-01,13:08:10.000,182,11068403,5165,0,1751375289,13174.592455910002,28107.73825152,53328.827856480006 2025-07-01,13:08:11.000,182,11068376,4725,0,1751375290,13174.585719599992,31799.663695979994,53328.78593376 2025-07-01,13:08:12.000,182,11068370,4645,0,1751375291,13174.558774359997,34107.020173230005,53328.78593376 2025-07-01,13:08:13.000,182,11068385,5005,0,1751375292,13174.578983289997,30876.580122479994,53328.757985280005 2025-07-01,13:08:14.000,182,11068354,4685,0,1751375293,13174.545301739992,31337.98092663,53328.74401104 2025-07-01,13:08:15.000,182,11068383,5165,0,1751375294,13174.531829120002,29030.553958079996,53328.74401104 2025-07-01,13:08:16.000,182,11068344,4845,0,1751375295,13174.545301739992,30876.417992489995,53328.7649724 2025-07-01,13:08:17.000,182,11068344,4645,0,1751375296,13174.504883879992,29953.42605768,53328.77195952001 2025-07-01,13:08:18.000,182,11068376,5005,0,1751375297,13174.518356499997,29953.411959420002,53328.70208832001 2025-07-01,13:08:19.000,182,11068363,5085,0,1751375298,13174.498147569997,29491.905418320006,53328.79292088 2025-07-01,13:08:20.000,182,11068337,5205,0,1751375299,13174.498147569997,32260.874173620003,53328.8348436 2025-07-01,13:08:21.000,182,11068314,4765,0,1751375300,13174.518356499997,32260.874173620003,53328.86279208 2025-07-01,13:08:22.000,182,11068376,4645,0,1751375301,13174.518356499997,29953.489499849995,53328.778946640006 2025-07-01,13:08:23.000,182,11068398,4525,0,1751375302,13174.498147569997,27184.555990199995,53328.806895120004 2025-07-01,13:08:24.000,182,11068368,4725,0,1751375303,13174.518356499997,30415.031286600002,53328.79292088 2025-07-01,13:08:25.000,182,11068396,4805,0,1751375304,13174.477938639997,27184.598284980006,53328.78593376 2025-07-01,13:08:26.000,182,11068412,4645,0,1751375305,13174.498147569997,29953.60228593,53328.709075440005 2025-07-01,13:08:27.000,182,11068385,4925,0,1751375306,13174.518356499997,34107.0836154,53328.778946640006 2025-07-01,13:08:28.000,182,11068441,5205,0,1751375307,13174.525092809992,26261.71913625,53328.85580496 2025-07-01,13:08:29.000,182,11068411,5285,0,1751375308,13174.511620190002,31799.677794240008,53328.79292088 2025-07-01,13:08:30.000,182,11068357,5085,0,1751375309,13174.511620190002,22108.371740250004,53328.827856480006 2025-07-01,13:08:31.000,182,11068407,5005,0,1751375310,13174.552038050002,30415.313251800006,53328.77195952001 2025-07-01,13:08:32.000,182,11068394,4685,0,1751375311,13174.552038050002,28107.88628325,53328.84881784001 2025-07-01,13:08:33.000,182,11068380,4605,0,1751375312,13174.612664840002,29492.398857420005,53328.778946640006 2025-07-01,13:08:34.000,182,11068318,4605,0,1751375313,13174.572246980002,27646.464331709998,53328.79990800001 2025-07-01,13:08:35.000,182,11068355,5085,0,1751375314,13174.599192219997,33645.992972969994,53328.82086936001 2025-07-01,13:08:36.000,182,11068337,4845,0,1751375315,13174.659819009998,25800.536855130005,53328.86977920001 2025-07-01,13:08:37.000,182,11068390,4805,0,1751375316,13174.659819009998,29953.982938949994,53328.81388224 2025-07-01,13:08:38.000,182,11068356,4805,0,1751375317,13174.686764249993,25800.536855130005,53328.82086936001 2025-07-01,13:08:39.000,182,11068383,5165,0,1751375318,13174.686764249993,29030.97690588,53328.86977920001 2025-07-01,13:08:40.000,182,11068371,5245,0,1751375319,13174.740654729998,30415.53177483,53328.84183072 2025-07-01,13:08:41.000,182,11068353,5285,0,1751375320,13174.733918419988,24877.50262554,53328.82086936001 2025-07-01,13:08:42.000,182,11068376,4565,0,1751375321,13174.760863659998,31799.987955959994,53328.79292088 2025-07-01,13:08:43.000,182,11068332,4565,0,1751375322,13174.801281519998,29954.018184600005,53328.89772768001 2025-07-01,13:08:44.000,182,11068321,4885,0,1751375323,13174.814754139989,32261.501546190004,53328.86977920001 2025-07-01,13:08:45.000,182,11068414,4725,0,1751375324,13174.760863659998,29030.99805327,53328.84881784001 2025-07-01,13:08:46.000,182,11068388,4805,0,1751375325,13174.787808899993,34107.450170159995,53328.806895120004 2025-07-01,13:08:47.000,182,11068395,5285,0,1751375326,13174.760863659998,29492.46934872,53328.85580496 2025-07-01,13:08:48.000,182,11068416,4525,0,1751375327,13174.754127349988,31338.425021820003,53328.925676160005 2025-07-01,13:08:49.000,182,11068392,4725,0,1751375328,13174.794545209988,29953.968840689995,53328.93965040001 2025-07-01,13:08:50.000,182,11068339,4885,0,1751375329,13174.747391039993,30415.447185269993,53328.91170192 2025-07-01,13:08:51.000,182,11068407,5485,0,1751375330,13174.767599969993,28569.456266520006,53328.91170192 2025-07-01,13:08:52.000,182,11068410,4525,0,1751375331,13174.760863659998,30876.911431589993,53328.827856480006 2025-07-01,13:08:53.000,182,11068391,5085,0,1751375332,13174.801281519998,27184.922544960005,53328.89074056 2025-07-01,13:08:54.000,182,11068354,4525,0,1751375333,13174.747391039993,28569.421020869995,53328.88375344 2025-07-01,13:08:55.000,182,11068410,4725,0,1751375334,13174.767599969993,35030.378662799994,53328.93266328 2025-07-01,13:08:56.000,182,11068365,5044,0,1751375335,13174.727182109993,34107.344433210004,53328.88375344 2025-07-01,13:08:57.000,182,11068396,4685,0,1751375336,13174.733918419988,35030.35046628,53328.86279208 2025-07-01,13:08:58.000,182,11068369,5285,0,1751375337,13174.713709489988,34107.37262973,53328.85580496 2025-07-01,13:08:59.000,182,11068354,4645,0,1751375338,13174.700236869998,28569.38577522,53328.89074056 2025-07-01,13:09:00.000,182,11068356,4485,0,1751375339,13174.740654729998,31338.382727040007,53328.8348436 2025-07-01,13:09:01.000,182,11068404,4405,0,1751375340,13174.727182109993,32722.874153819997,53328.946637520006 2025-07-01,13:09:02.000,182,11068360,4645,0,1751375341,13174.747391039993,29030.899365449994,53328.89074056 2025-07-01,13:09:03.000,182,11068362,4605,0,1751375342,13174.733918419988,32261.318268810006,53328.91170192 2025-07-01,13:09:04.000,182,11068396,4765,0,1751375343,13174.733918419988,31338.354530519995,53328.88375344 2025-07-01,13:09:05.000,182,11068399,5125,0,1751375344,13174.767599969993,30876.82684203,53328.91170192 2025-07-01,13:09:06.000,182,11068411,4845,0,1751375345,13174.794545209988,28569.37872609,53328.84881784001 2025-07-01,13:09:07.000,182,11068391,5285,0,1751375346,13174.808017829993,29030.871168929996,53328.84183072 2025-07-01,13:09:08.000,182,11068398,4765,0,1751375347,13174.848435689993,30415.426037879995,53328.8348436 2025-07-01,13:09:09.000,182,11068387,4445,0,1751375348,13174.882117239998,30876.911431589993,53328.86977920001 2025-07-01,13:09:10.000,182,11068369,4245,0,1751375349,13174.909062479994,29030.948709360004,53328.9047148 2025-07-01,13:09:11.000,182,11068387,5085,0,1751375350,13174.902326169999,28107.984971070007,53328.93965040001 2025-07-01,13:09:12.000,182,11068391,5005,0,1751375351,13174.929271409994,27646.478429969997,53328.9047148 2025-07-01,13:09:13.000,182,11068367,5125,0,1751375352,13174.962952959999,28569.421020869995,53328.91170192 2025-07-01,13:09:14.000,182,11068375,4085,0,1751375353,13174.99663450999,33184.48643187,53328.89772768001 2025-07-01,13:09:15.000,182,11068403,5085,0,1751375354,13175.023579749999,28569.51265956,53328.96061176 2025-07-01,13:09:16.000,182,11068375,4885,0,1751375355,13175.04378868,25800.550953390004,53328.93266328 2025-07-01,13:09:17.000,182,11068416,4645,0,1751375356,13175.07747022999,33184.521677519995,53328.96759888001 2025-07-01,13:09:18.000,182,11068411,4965,0,1751375357,13175.1246244,30415.616364390007,53328.98856024001 2025-07-01,13:09:19.000,182,11068366,3804,0,1751375358,13175.16504226,29031.13198674,53328.974586000004 2025-07-01,13:09:20.000,182,11068423,4845,0,1751375359,13175.15830594999,29031.146085,53328.98157312 2025-07-01,13:09:21.000,182,11068395,4365,0,1751375360,13175.171778569995,32261.677774440002,53328.93965040001 2025-07-01,13:09:22.000,182,11068430,4765,0,1751375361,13175.22566905,29031.16723239,53328.974586000004 2025-07-01,13:09:23.000,182,11068383,5005,0,1751375362,13175.23914166999,28108.23873975,53329.03747008001 2025-07-01,13:09:24.000,182,11068404,4565,0,1751375363,13175.25935059999,28108.203494100002,53328.98856024001 2025-07-01,13:09:25.000,182,11068354,4405,0,1751375364,13175.26608691,31800.178282470006,53328.95362464 2025-07-01,13:09:26.000,182,11068385,4925,0,1751375365,13175.26608691,26723.719116449996,53328.95362464 2025-07-01,13:09:27.000,182,11068345,5285,0,1751375366,13175.28629584,29492.723117400004,53329.044457200005 2025-07-01,13:09:28.000,182,11068368,4765,0,1751375367,13175.272823219995,27185.246804940005,53328.995547360006 2025-07-01,13:09:29.000,182,11068387,5325,0,1751375368,13175.28629584,29031.202478039995,53329.02349584 2025-07-01,13:09:30.000,182,11068388,4885,0,1751375369,13175.30650477,25800.720132510003,53329.02349584 2025-07-01,13:09:31.000,182,11068195,5085,0,1751375370,13175.28629584,29492.709019140006,53329.05843144 2025-07-01,13:09:32.000,182,11068365,5125,0,1751375371,13175.26608691,30415.67980656,53329.0793928 2025-07-01,13:09:33.000,182,11068430,4645,0,1751375372,13175.252614289995,30877.087659840006,53329.07240568 2025-07-01,13:09:34.000,182,11068214,4685,0,1751375373,13175.252614289995,27185.112871470003,53329.01650872001 2025-07-01,13:09:35.000,182,11068399,5085,0,1751375374,13175.23914166999,28108.041364110002,53329.01650872001 2025-07-01,13:09:36.000,182,11068229,5205,0,1751375375,13175.20546012,28108.013167590005,53329.093367040005 2025-07-01,13:09:37.000,182,11068371,5005,0,1751375376,13175.171778569995,32722.937595990006,53329.06541856001 2025-07-01,13:09:38.000,182,11068373,4925,0,1751375377,13175.19872380999,24877.537871189998,53329.10734128001 2025-07-01,13:09:39.000,182,11068387,4205,0,1751375378,13175.18525119,31338.432070950003,53329.07240568 2025-07-01,13:09:40.000,182,11068365,5165,0,1751375379,13175.15830594999,27184.922544960005,53329.0793928 2025-07-01,13:09:41.000,182,11068369,5005,0,1751375380,13175.131360709995,32722.881202949997,53329.0793928 2025-07-01,13:09:42.000,182,11068340,4605,0,1751375381,13175.111151779995,28569.421020869995,53329.093367040005 2025-07-01,13:09:43.000,182,11068403,5205,0,1751375382,13175.09767915999,31799.889268140003,53329.10734128001 2025-07-01,13:09:44.000,182,11068349,5325,0,1751375383,13175.090942849994,33645.80969559,53329.07240568 2025-07-01,13:09:45.000,182,11068407,5085,0,1751375384,13175.070733919994,29492.363611769993,53329.06541856001 2025-07-01,13:09:46.000,182,11068339,5365,0,1751375385,13175.070733919994,30415.348497450002,53329.044457200005 2025-07-01,13:09:47.000,182,11068398,4885,0,1751375386,13175.070733919994,30876.83389116,53329.07240568 2025-07-01,13:09:48.000,182,11068341,5165,0,1751375387,13175.05726129999,26261.91651189,53329.08637992001 2025-07-01,13:09:49.000,182,11068356,4925,0,1751375388,13175.05726129999,29492.356562639994,53329.08637992001 2025-07-01,13:09:50.000,182,11068419,4965,0,1751375389,13175.08420654,27184.894348439993,53329.08637992001 2025-07-01,13:09:51.000,182,11068387,4965,0,1751375390,13175.070733919994,31338.340432259996,53329.10035416 2025-07-01,13:09:52.000,182,11068362,4725,0,1751375391,13175.07747022999,24877.453281630005,53329.0095216 2025-07-01,13:09:53.000,182,11068377,5165,0,1751375392,13175.06399761,28107.91447977,53329.03747008001 2025-07-01,13:09:54.000,182,11068360,4645,0,1751375393,13175.04378868,32722.909399469994,53329.00253448 2025-07-01,13:09:55.000,182,11068326,4725,0,1751375394,13175.13809701999,35030.378662799994,53329.03747008001 2025-07-01,13:09:56.000,182,11068363,5044,0,1751375395,13175.09767915999,29030.962807620002,53329.02349584 2025-07-01,13:09:57.000,182,11068328,4445,0,1751375396,13175.13809701999,29954.004086340006,53329.05843144 2025-07-01,13:09:58.000,182,11068296,4725,0,1751375397,13175.14483333,29031.075593700007,53329.044457200005 2025-07-01,13:10:00.000,182,11068394,4645,0,1751375399,13175.19872380999,30877.073561580008,53329.05843144 2025-07-01,13:10:01.000,182,11068364,4605,0,1751375400,13175.20546012,28569.576101729996,53329.01650872001 2025-07-01,13:10:02.000,182,11068364,4685,0,1751375401,13175.212196429995,28108.154150190006,53329.093367040005 2025-07-01,13:10:03.000,182,11068362,4725,0,1751375402,13175.21893273999,29954.152118070007,53329.03747008001 2025-07-01,13:10:04.000,182,11068365,5085,0,1751375403,13175.23914166999,29954.130970679995,53329.03048296 2025-07-01,13:10:05.000,182,11068354,4765,0,1751375404,13175.27955952999,32261.663676180004,53329.02349584 2025-07-01,13:10:06.000,182,11068392,4605,0,1751375405,13175.26608691,28569.653642160003,53329.05144432 2025-07-01,13:10:07.000,182,11068306,4565,0,1751375406,13175.272823219995,29031.16018326,53329.02349584 2025-07-01,13:10:08.000,182,11068199,5085,0,1751375407,13175.25935059999,31338.580102680004,53329.03048296 2025-07-01,13:10:09.000,182,11068363,5125,0,1751375408,13175.23914166999,30415.581118739996,53329.0793928 2025-07-01,13:10:10.000,182,11068395,4445,0,1751375409,13175.24587798,29954.039331990003,53329.06541856001 2025-07-01,13:10:11.000,182,11068395,5165,0,1751375410,13175.22566905,28569.569052599996,53329.0793928 2025-07-01,13:10:12.000,182,11068335,4925,0,1751375411,13175.252614289995,32723.00103816,53329.10035416 2025-07-01,13:10:13.000,182,11068352,4645,0,1751375412,13175.25935059999,29953.961791559996,53329.114328400006 2025-07-01,13:10:14.000,182,11068394,4645,0,1751375413,13175.24587798,33184.38069491999,53329.093367040005 2025-07-01,13:10:15.000,182,11068377,5445,0,1751375414,13175.24587798,29492.398857420005,53329.10035416 2025-07-01,13:10:16.000,182,11068408,4645,0,1751375415,13175.212196429995,32722.810711650003,53329.10035416 2025-07-01,13:10:17.000,182,11068375,5125,0,1751375416,13175.22566905,31338.262891830003,53329.114328400006 2025-07-01,13:10:18.000,182,11068361,5285,0,1751375417,13175.21893273999,26261.775529289996,53329.15625112001 2025-07-01,13:10:19.000,182,11068319,4965,0,1751375418,13175.232405359995,32722.620385140006,53329.163238240006 2025-07-01,13:10:20.000,182,11068413,5205,0,1751375419,13175.19872380999,31799.579106420002,53329.17022536 2025-07-01,13:10:21.000,182,11068370,4485,0,1751375420,13175.252614289995,29953.524745500006,53329.19118672 2025-07-01,13:10:22.000,182,11068357,5125,0,1751375421,13175.272823219995,26723.070596489997,53329.163238240006 2025-07-01,13:10:23.000,182,11068400,4085,0,1751375422,13175.24587798,27184.51369542,53329.20516096001 2025-07-01,13:10:24.000,182,11068379,5125,0,1751375423,13175.28629584,32260.930566659998,53329.23310944001 2025-07-01,13:10:25.000,182,11068380,4645,0,1751375424,13175.25935059999,24415.55198925,53329.17022536 2025-07-01,13:10:26.000,182,11068385,5325,0,1751375425,13175.272823219995,29491.912467450005,53329.17721248 2025-07-01,13:10:27.000,182,11068334,4405,0,1751375426,13175.26608691,28568.962827420008,53329.212148080005 2025-07-01,13:10:28.000,182,11068391,4485,0,1751375427,13175.293032149995,30414.939647909996,53329.261057920005 2025-07-01,13:10:29.000,182,11068398,4605,0,1751375428,13175.30650477,29491.97590962,53329.24708368 2025-07-01,13:10:30.000,182,11068319,4725,0,1751375429,13175.29976845999,33183.90135407999,53329.19118672 2025-07-01,13:10:31.000,182,11068391,5044,0,1751375430,13175.293032149995,23954.11593945,53329.22612232 2025-07-01,13:10:32.000,182,11068314,4565,0,1751375431,13175.34018631999,30415.031286600002,53329.29599352 2025-07-01,13:10:33.000,182,11068351,5125,0,1751375432,13175.333450009995,30876.608319000006,53329.25407080001 2025-07-01,13:10:34.000,182,11068382,4885,0,1751375433,13175.34692263,28107.674809350006,53329.24708368 2025-07-01,13:10:35.000,182,11068365,5125,0,1751375434,13175.373867869996,24877.270004250007,53329.26804504 2025-07-01,13:10:36.000,182,11068373,5125,0,1751375435,13175.373867869996,31799.7623838,53329.29599352 2025-07-01,13:10:37.000,182,11068355,5044,0,1751375436,13175.373867869996,26723.35256169,53329.24708368 2025-07-01,13:10:38.000,182,11068405,4845,0,1751375437,13175.38734049,31338.340432259996,53329.18419960001 2025-07-01,13:10:39.000,182,11068396,4565,0,1751375438,13175.38734049,30876.904382459994,53329.24009656 2025-07-01,13:10:40.000,182,11068383,5165,0,1751375439,13175.40081310999,29953.91244765,53329.29599352 2025-07-01,13:10:41.000,182,11068356,4445,0,1751375440,13175.353658939996,31799.882219010004,53329.29599352 2025-07-01,13:10:42.000,182,11068387,4845,0,1751375441,13175.394076799996,30415.475381790005,53329.29599352 2025-07-01,13:10:43.000,182,11068348,4565,0,1751375442,13175.414285729996,28569.498561300003,53329.309967760004 2025-07-01,13:10:44.000,182,11068299,5165,0,1751375443,13175.40754942,29031.040348049995,53329.24009656 2025-07-01,13:10:45.000,182,11068386,4565,0,1751375444,13175.434494659996,29954.06047938,53329.27503216001 2025-07-01,13:10:46.000,182,11068387,4685,0,1751375445,13175.44796728,31338.537807900007,53329.23310944001 2025-07-01,13:10:47.000,182,11068355,5044,0,1751375446,13175.46817621,29031.075593700007,53329.33791624 2025-07-01,13:10:48.000,182,11068420,4645,0,1751375447,13175.42775835,32261.54384097,53329.31695488 2025-07-01,13:10:49.000,182,11068378,4805,0,1751375448,13175.434494659996,21185.612426730004,53329.27503216001 2025-07-01,13:10:50.000,182,11068374,4845,0,1751375449,13175.44796728,23493.145132229998,53329.261057920005 2025-07-01,13:10:51.000,182,11068229,5205,0,1751375450,13175.434494659996,27185.091724080004,53329.24009656 2025-07-01,13:10:52.000,182,11068377,5005,0,1751375451,13175.441230969991,28569.562003469997,53329.309967760004 2025-07-01,13:10:53.000,182,11068430,4645,0,1751375452,13175.44796728,30415.54587309,53329.2890064 2025-07-01,13:10:54.000,182,11068382,4685,0,1751375453,13175.481648829991,29031.019200659997,53329.36586472 2025-07-01,13:10:55.000,182,11068408,4525,0,1751375454,13175.454703589996,29954.025233730004,53329.428748800005 2025-07-01,13:10:56.000,182,11068415,5245,0,1751375455,13175.441230969991,29031.026249789997,53329.3938132 2025-07-01,13:10:57.000,182,11068362,4605,0,1751375456,13175.461439899991,31799.973857699995,53329.42176168001 2025-07-01,13:10:58.000,182,11068433,5285,0,1751375457,13175.461439899991,30415.3837431,53329.379838960005 2025-07-01,13:10:59.000,182,11068371,5044,0,1751375458,13175.454703589996,30415.397841359998,53329.38682608 2025-07-01,13:11:00.000,182,11068438,3845,0,1751375459,13175.40081310999,35491.821761729996,53329.47067152001 2025-07-01,13:11:01.000,182,11068368,4485,0,1751375460,13175.441230969991,29492.370660900007,53329.47067152001 2025-07-01,13:11:02.000,182,11068338,4365,0,1751375461,13175.42775835,35030.32226976,53329.44272304001 2025-07-01,13:11:03.000,182,11068372,4525,0,1751375462,13175.36713156,28569.329382180003,53329.42176168001 2025-07-01,13:11:04.000,182,11068402,4765,0,1751375463,13175.36713156,33184.33135101,53329.44272304001 2025-07-01,13:11:05.000,182,11068342,4525,0,1751375464,13175.34692263,30415.3837431,53329.40778744 2025-07-01,13:11:06.000,182,11068350,4725,0,1751375465,13175.36039524999,28569.37167696,53329.47067152001 2025-07-01,13:11:07.000,182,11068397,5165,0,1751375466,13175.353658939996,32261.39580924,53329.449710160006 2025-07-01,13:11:08.000,182,11068404,4485,0,1751375467,13175.36039524999,28569.428069999994,53329.47067152001 2025-07-01,13:11:09.000,182,11068385,5205,0,1751375468,13175.36039524999,28569.428069999994,53329.428748800005 2025-07-01,13:11:10.000,182,11068370,4725,0,1751375469,13175.38734049,33645.873137760005,53329.477658640004 2025-07-01,13:11:11.000,182,11068367,5085,0,1751375470,13175.34018631999,27646.471380839997,53329.498620000006 2025-07-01,13:11:12.000,182,11068428,4525,0,1751375471,13175.353658939996,26262.06454362,53329.477658640004 2025-07-01,13:11:13.000,182,11068405,5044,0,1751375472,13175.31997738999,28108.090708019998,53329.449710160006 2025-07-01,13:11:14.000,182,11068336,4565,0,1751375473,13175.34018631999,26723.542888199998,53329.48464576 2025-07-01,13:11:15.000,182,11068396,4645,0,1751375474,13175.333450009995,29031.103790220004,53329.45669728 2025-07-01,13:11:16.000,182,11068401,4925,0,1751375475,13175.353658939996,29031.117888480003,53329.44272304001 2025-07-01,13:11:17.000,182,11068386,4805,0,1751375476,13175.34018631999,28108.182346710004,53329.49163288001 2025-07-01,13:11:18.000,182,11068434,4405,0,1751375477,13175.36039524999,29492.737215660003,53329.498620000006 2025-07-01,13:11:19.000,182,11068401,4925,0,1751375478,13175.34692263,29954.22260937,53329.41477456 2025-07-01,13:11:20.000,182,11068403,5285,0,1751375479,13175.36713156,31800.24877377,53329.477658640004 2025-07-01,13:11:21.000,182,11068391,5125,0,1751375480,13175.36039524999,29954.328346320006,53329.428748800005 2025-07-01,13:11:22.000,182,11068387,5125,0,1751375481,13175.36039524999,29492.807706959997,53329.449710160006 2025-07-01,13:11:23.000,182,11068377,5285,0,1751375482,13175.414285729996,28108.358574960002,53329.48464576 2025-07-01,13:11:24.000,182,11068409,4845,0,1751375483,13175.38060417999,26262.424049249996,53329.50560712 2025-07-01,13:11:25.000,182,11068400,4645,0,1751375484,13175.40081310999,29031.428050200004,53329.48464576 2025-07-01,13:11:26.000,182,11068393,5125,0,1751375485,13175.434494659996,29031.413951940005,53329.477658640004 2025-07-01,13:11:27.000,182,11068419,5085,0,1751375486,13175.414285729996,28569.9920004,53329.45669728 2025-07-01,13:11:28.000,182,11068366,4605,0,1751375487,13175.414285729996,30877.49650938,53329.449710160006 2025-07-01,13:11:29.000,182,11068318,4725,0,1751375488,13175.454703589996,28108.54185234,53329.48464576 2025-07-01,13:11:30.000,182,11068438,4565,0,1751375489,13175.44796728,28108.612343639994,53329.45669728 2025-07-01,13:11:31.000,182,11068383,5325,0,1751375490,13175.42775835,32262.051378329998,53329.47067152001 2025-07-01,13:11:32.000,182,11068369,4885,0,1751375491,13175.42775835,27647.08465515,53329.45669728 2025-07-01,13:11:33.000,182,11068356,5005,0,1751375492,13175.44796728,27185.641556219998,53329.41477456 2025-07-01,13:11:34.000,182,11068392,4765,0,1751375493,13175.481648829991,31339.1017383,53329.37285184001 2025-07-01,13:11:35.000,182,11068353,5125,0,1751375494,13175.474912519996,26724.17026077,53329.37285184001 2025-07-01,13:11:36.000,182,11068358,4365,0,1751375495,13175.481648829991,29954.638508040007,53329.40778744 2025-07-01,13:11:37.000,182,11068329,4925,0,1751375496,13175.549011930001,30877.65159024,53329.38682608 2025-07-01,13:11:38.000,182,11068384,4765,0,1751375497,13175.495121449996,24416.736243089996,53329.33791624 2025-07-01,13:11:39.000,182,11068364,4805,0,1751375498,13175.535539309996,30416.257835220007,53329.43573592 2025-07-01,13:11:40.000,182,11068354,4605,0,1751375499,13175.562484549991,25801.199473350003,53329.42176168001 2025-07-01,13:11:41.000,182,11068374,4325,0,1751375500,13175.602902409992,31800.699918090002,53329.428748800005 2025-07-01,13:11:42.000,182,11068381,5044,0,1751375501,13175.629847650001,30416.215540439996,53329.33791624 2025-07-01,13:11:43.000,182,11068357,5125,0,1751375502,13175.609638720001,28570.238719949994,53329.33791624 2025-07-01,13:11:44.000,182,11068381,5005,0,1751375503,13175.643320269992,28570.16822865,53329.38682608 2025-07-01,13:11:45.000,182,11068349,5205,0,1751375504,13175.677001819997,29954.751294119997,53329.32394200001 2025-07-01,13:11:46.000,182,11068412,4605,0,1751375505,13175.724155989992,29031.710015400007,53329.33791624 2025-07-01,13:11:47.000,182,11068351,5205,0,1751375506,13175.724155989992,26262.741260099996,53329.33791624 2025-07-01,13:11:48.000,182,11068426,4805,0,1751375507,13175.778046469997,27185.761391430002,53329.35189048001 2025-07-01,13:11:49.000,182,11068363,5085,0,1751375508,13175.724155989992,26262.804702270005,53329.42176168001 2025-07-01,13:11:50.000,182,11068367,5285,0,1751375509,13175.791519090002,34569.760312080005,53329.40778744 2025-07-01,13:11:51.000,182,11068389,5125,0,1751375510,13175.791519090002,29031.79460496,53329.37285184001 2025-07-01,13:11:52.000,182,11068370,4485,0,1751375511,13175.825200639993,32723.776442460003,53329.31695488 2025-07-01,13:11:53.000,182,11068391,5085,0,1751375512,13175.879091119998,28570.32330951,53329.36586472 2025-07-01,13:11:54.000,182,11068385,4925,0,1751375513,13175.879091119998,30877.827818489997,53329.41477456 2025-07-01,13:11:55.000,182,11068414,4645,0,1751375514,13175.932981599988,25339.869160500006,53329.330929120006 2025-07-01,13:11:56.000,182,11068354,4645,0,1751375515,13175.953190529988,33185.38872051,53329.35189048001 2025-07-01,13:11:57.000,182,11068364,4525,0,1751375516,13175.946454219993,31339.362556110005,53329.379838960005 2025-07-01,13:11:58.000,182,11068390,4525,0,1751375517,13175.953190529988,29031.872145390007,53329.428748800005 2025-07-01,13:11:59.000,182,11068381,5125,0,1751375518,13175.939717909998,29954.920473239996,53329.40778744 2025-07-01,13:12:00.000,182,11068344,4605,0,1751375519,13175.966663149993,30877.898309790005,53329.31695488 2025-07-01,13:12:01.000,182,11068345,5245,0,1751375520,13176.000344699998,27185.867128380007,53329.36586472 2025-07-01,13:12:02.000,182,11068338,3885,0,1751375521,13175.993608389988,29493.26590041,53329.22612232 2025-07-01,13:12:03.000,182,11068359,5245,0,1751375522,13176.034026249989,29031.872145390007,53329.309967760004 2025-07-01,13:12:04.000,182,11068358,4205,0,1751375523,13176.067707799994,31339.397801760002,53329.3588776 2025-07-01,13:12:05.000,182,11068399,4965,0,1751375524,13176.067707799994,28108.87316145,53329.35189048001 2025-07-01,13:12:06.000,182,11068425,5285,0,1751375525,13176.087916729994,35031.31619709,53329.3938132 2025-07-01,13:12:07.000,182,11068320,4645,0,1751375526,13176.094653039989,26724.360587279996,53329.35189048001 2025-07-01,13:12:08.000,182,11068386,4725,0,1751375527,13176.114861969989,24416.792636130005,53329.379838960005 2025-07-01,13:12:09.000,182,11068360,4565,0,1751375528,13176.121598279999,29031.77345757,53329.35189048001 2025-07-01,13:12:10.000,182,11068362,4805,0,1751375529,13176.141807209999,27185.761391430002,53329.37285184001 2025-07-01,13:12:11.000,182,11068390,4525,0,1751375530,13176.121598279999,29493.216556500003,53329.41477456 2025-07-01,13:12:12.000,182,11068375,5205,0,1751375531,13176.128334589994,28108.6969332,53329.40080032001 2025-07-01,13:12:13.000,182,11068331,5085,0,1751375532,13176.135070899989,27185.62745796,53329.428748800005 2025-07-01,13:12:14.000,182,11068358,4845,0,1751375533,13176.148543519994,29493.068524770002,53329.41477456 2025-07-01,13:12:15.000,182,11068374,4925,0,1751375534,13176.148543519994,28108.577097989997,53329.379838960005 2025-07-01,13:12:16.000,182,11068354,4445,0,1751375535,13176.128334589994,23493.561030900004,53329.30298064001 2025-07-01,13:12:17.000,182,11068374,4605,0,1751375536,13176.087916729994,27647.021212980006,53329.33791624 2025-07-01,13:12:18.000,182,11068297,5165,0,1751375537,13176.081180419998,28569.949705620005,53329.37285184001 2025-07-01,13:12:19.000,182,11068372,4605,0,1751375538,13176.081180419998,27646.901377770002,53329.379838960005 2025-07-01,13:12:20.000,182,11068399,5044,0,1751375539,13176.094653039989,37338.200382630006,53329.37285184001 2025-07-01,13:12:21.000,182,11068363,5205,0,1751375540,13176.094653039989,29031.280018470003,53329.40080032001 2025-07-01,13:12:22.000,182,11068372,4645,0,1751375541,13176.060971489998,29492.744264790002,53329.35189048001 2025-07-01,13:12:23.000,182,11068345,5125,0,1751375542,13176.067707799994,30415.68685569,53329.43573592 2025-07-01,13:12:24.000,182,11068342,4845,0,1751375543,13176.060971489998,32261.621381400008,53329.428748800005 2025-07-01,13:12:25.000,182,11068291,5085,0,1751375544,13176.047498869993,29954.046381120002,53329.41477456 2025-07-01,13:12:26.000,182,11068368,4605,0,1751375545,13176.047498869993,33184.535775779994,53329.40778744 2025-07-01,13:12:27.000,182,11068397,5125,0,1751375546,13176.040762559998,29030.99100414,53329.32394200001 2025-07-01,13:12:28.000,182,11068363,5325,0,1751375547,13175.986872079993,26723.451249510006,53329.37285184001 2025-07-01,13:12:29.000,182,11068329,4805,0,1751375548,13175.980135769998,32261.36761272,53329.44272304001 2025-07-01,13:12:30.000,182,11068321,5205,0,1751375549,13175.980135769998,23492.863167029995,53329.40080032001 2025-07-01,13:12:31.000,182,11068355,5165,0,1751375550,13175.953190529988,36876.23564807999,53329.43573592 2025-07-01,13:12:32.000,182,11068359,5245,0,1751375551,13175.932981599988,28107.829890210007,53329.37285184001 2025-07-01,13:12:33.000,182,11068372,4805,0,1751375552,13175.932981599988,35030.19538542,53329.3588776 2025-07-01,13:12:34.000,182,11068348,4525,0,1751375553,13175.946454219993,30876.69290856,53329.41477456 2025-07-01,13:12:35.000,182,11068352,4645,0,1751375554,13175.939717909998,33645.654614729996,53329.330929120006 2025-07-01,13:12:36.000,182,11068397,4965,0,1751375555,13175.932981599988,28569.20249784,53329.35189048001 2025-07-01,13:12:37.000,182,11068345,5005,0,1751375556,13175.926245289993,33645.5770743,53329.309967760004 2025-07-01,13:12:38.000,182,11068361,5085,0,1751375557,13175.879091119998,26261.662743210007,53329.41477456 2025-07-01,13:12:39.000,182,11068397,5044,0,1751375558,13175.838673259997,24877.17131643,53329.428748800005 2025-07-01,13:12:40.000,182,11068369,5085,0,1751375559,13175.858882189998,33184.11282798,53329.41477456 2025-07-01,13:12:41.000,182,11068395,5085,0,1751375560,13175.818464329997,23954.207578140005,53329.40778744 2025-07-01,13:12:42.000,182,11068342,4525,0,1751375561,13175.811728020002,28107.710055000003,53329.3938132 2025-07-01,13:12:43.000,182,11068365,5365,0,1751375562,13175.811728020002,29953.644580709995,53329.42176168001 2025-07-01,13:12:44.000,182,11068336,4685,0,1751375563,13175.818464329997,28569.251841749996,53329.42176168001 2025-07-01,13:12:45.000,182,11068381,5125,0,1751375564,13175.798255399997,33184.23266319001,53329.40080032001 2025-07-01,13:12:46.000,182,11068394,4605,0,1751375565,13175.784782779992,33184.211515799994,53329.40080032001 2025-07-01,13:12:47.000,182,11068361,5325,0,1751375566,13175.825200639993,29030.772481110005,53329.40080032001 2025-07-01,13:12:48.000,182,11068409,5245,0,1751375567,13175.791519090002,23492.898412680006,53329.40080032001 2025-07-01,13:12:49.000,182,11068286,4605,0,1751375568,13175.784782779992,30876.82684203,53329.40080032001 2025-07-01,13:12:50.000,182,11068334,4605,0,1751375569,13175.838673259997,28569.37872609,53329.38682608 2025-07-01,13:12:51.000,182,11068383,5285,0,1751375570,13175.791519090002,24877.418035979994,53329.41477456 2025-07-01,13:12:52.000,182,11068383,5285,0,1751375571,13175.784782779992,32722.85300643,53329.379838960005 2025-07-01,13:12:53.000,182,11068413,5285,0,1751375572,13175.764573849992,27184.894348439993,53329.38682608 2025-07-01,13:12:54.000,182,11068434,4765,0,1751375573,13175.784782779992,29953.877202000003,53329.40080032001 2025-07-01,13:12:55.000,182,11068380,4845,0,1751375574,13175.784782779992,31799.875169880004,53329.41477456 2025-07-01,13:12:56.000,182,11068333,5005,0,1751375575,13175.838673259997,29030.899365449994,53329.41477456 2025-07-01,13:12:57.000,182,11068378,4725,0,1751375576,13175.804991709992,33184.38774405001,53329.3938132 2025-07-01,13:12:58.000,182,11068396,4965,0,1751375577,13175.831936950002,27184.894348439993,53329.41477456 2025-07-01,13:12:59.000,182,11068366,4645,0,1751375578,13175.825200639993,30415.334399190004,53329.42176168001 2025-07-01,13:13:00.000,182,11068390,4965,0,1751375579,13175.818464329997,30415.278006149994,53329.38682608 2025-07-01,13:13:01.000,182,11068377,5485,0,1751375580,13175.825200639993,29953.778514179998,53329.43573592 2025-07-01,13:13:02.000,182,11068344,4805,0,1751375581,13175.791519090002,31799.783531189998,53329.43573592 2025-07-01,13:13:03.000,182,11068341,5005,0,1751375582,13175.804991709992,30415.299153540007,53329.47067152001 2025-07-01,13:13:04.000,182,11068364,4525,0,1751375583,13175.771310160002,23954.320364219995,53329.428748800005 2025-07-01,13:13:05.000,182,11068379,5205,0,1751375584,13175.771310160002,27184.760414970006,53329.33791624 2025-07-01,13:13:06.000,182,11068329,5125,0,1751375585,13175.831936950002,34107.175254090005,53329.44272304001 2025-07-01,13:13:07.000,182,11068357,5085,0,1751375586,13175.838673259997,23492.757430080004,53329.40080032001 2025-07-01,13:13:08.000,182,11068347,5005,0,1751375587,13175.852145880002,29492.109843090002,53329.33791624 2025-07-01,13:13:09.000,182,11068376,4525,0,1751375588,13175.879091119998,29492.13099048,53329.40080032001 2025-07-01,13:13:10.000,182,11068324,4685,0,1751375589,13175.885827429993,28107.75234978,53329.379838960005 2025-07-01,13:13:11.000,182,11068415,5205,0,1751375590,13175.885827429993,30415.20046572,53329.40778744 2025-07-01,13:13:12.000,182,11068364,4645,0,1751375591,13175.892563740003,29030.709038939996,53329.379838960005 2025-07-01,13:13:13.000,182,11068350,5044,0,1751375592,13175.831936950002,28569.167252190004,53329.40778744 2025-07-01,13:13:14.000,182,11068325,5125,0,1751375593,13175.811728020002,33184.049385809994,53329.428748800005 2025-07-01,13:13:15.000,182,11068341,5125,0,1751375594,13175.899300049998,32722.556942969997,53329.40080032001 2025-07-01,13:13:16.000,182,11068327,4965,0,1751375595,13175.919508979998,28569.146104800006,53329.35189048001 2025-07-01,13:13:17.000,182,11068314,4685,0,1751375596,13175.919508979998,30876.622417260005,53329.36586472 2025-07-01,13:13:18.000,182,11068351,5285,0,1751375597,13175.946454219993,28569.174301320003,53329.51259424 2025-07-01,13:13:19.000,182,11068343,5125,0,1751375598,13175.932981599988,28569.2165961,53329.44272304001 2025-07-01,13:13:20.000,182,11068342,4965,0,1751375599,13175.906036359993,28107.75234978,53329.47067152001 2025-07-01,13:13:21.000,182,11068340,4765,0,1751375600,13175.953190529988,31799.698941630006,53329.47067152001 2025-07-01,13:13:22.000,182,11068299,5285,0,1751375601,13175.959926839998,30876.749301599993,53329.45669728 2025-07-01,13:13:23.000,182,11068170,4605,0,1751375602,13175.966663149993,28107.73120239,53329.428748800005 2025-07-01,13:13:24.000,182,11068401,5005,0,1751375603,13176.020553629998,28569.294136530007,53329.45669728 2025-07-01,13:13:25.000,182,11068348,4565,0,1751375604,13175.980135769998,31338.30518661,53329.45669728 2025-07-01,13:13:26.000,182,11068348,4805,0,1751375605,13176.020553629998,30876.84094029,53329.43573592 2025-07-01,13:13:27.000,182,11068315,5005,0,1751375606,13176.034026249989,29492.356562639994,53329.45669728 2025-07-01,13:13:28.000,182,11068366,4845,0,1751375607,13176.074444109989,33645.873137760005,53329.49163288001 2025-07-01,13:13:29.000,182,11068422,4085,0,1751375608,13176.081180419998,25338.931626210004,53329.49163288001 2025-07-01,13:13:30.000,182,11068328,4805,0,1751375609,13176.121598279999,27184.96483974,53329.48464576 2025-07-01,13:13:31.000,182,11068350,4685,0,1751375610,13176.094653039989,24877.50262554,53329.38682608 2025-07-01,13:13:32.000,182,11068326,4605,0,1751375611,13176.101389349998,28569.470364780005,53329.51958136001 2025-07-01,13:13:33.000,182,11068351,4765,0,1751375612,13176.168752449994,27185.007134519998,53329.498620000006 2025-07-01,13:13:34.000,182,11068369,5205,0,1751375613,13176.121598279999,27185.028281909996,53329.498620000006 2025-07-01,13:13:35.000,182,11068368,3645,0,1751375614,13176.182225069999,32261.424005759996,53329.52656848 2025-07-01,13:13:36.000,182,11068361,5044,0,1751375615,13176.141807209999,27184.99303626,53329.547529840005 2025-07-01,13:13:37.000,182,11068362,4565,0,1751375616,13176.17548875999,27185.00008539,53329.498620000006 2025-07-01,13:13:38.000,182,11068347,4165,0,1751375617,13176.229379239994,25800.480462089996,53329.52656848 2025-07-01,13:13:39.000,182,11068394,4685,0,1751375618,13176.229379239994,27646.478429969997,53329.61041392001 2025-07-01,13:13:40.000,182,11068353,5365,0,1751375619,13176.26306079,27646.422036930002,53329.51958136001 2025-07-01,13:13:41.000,182,11068396,4605,0,1751375620,13176.28326972,29030.892316319994,53329.547529840005 2025-07-01,13:13:42.000,182,11068358,3804,0,1751375621,13176.310214959994,28569.36462783,53329.63836240001 2025-07-01,13:13:43.000,182,11068400,4565,0,1751375622,13176.35736912999,25800.353577750007,53329.57547832 2025-07-01,13:13:44.000,182,11068381,5285,0,1751375623,13176.370841749995,28107.75939891,53329.63137528 2025-07-01,13:13:45.000,182,11068402,4525,0,1751375624,13176.431468539995,29492.215580040007,53329.65233664 2025-07-01,13:13:46.000,182,11068409,5044,0,1751375625,13176.492095329995,31799.635499459997,53329.673298 2025-07-01,13:13:47.000,182,11068397,5365,0,1751375626,13176.532513189995,36414.51058395,53329.68028512 2025-07-01,13:13:48.000,182,11068384,4765,0,1751375627,13176.49883163999,31799.473369469997,53329.72220784 2025-07-01,13:13:49.000,182,11068375,5245,0,1751375628,13176.53924949999,28107.505630230007,53329.764130560005 2025-07-01,13:13:50.000,182,11068358,4765,0,1751375629,13176.54598581,24877.03738296,53329.77810480001 2025-07-01,13:13:51.000,182,11068377,5125,0,1751375630,13176.53924949999,24876.966891660006,53329.75015632 2025-07-01,13:13:52.000,182,11068392,4685,0,1751375631,13176.53924949999,31799.367632520007,53329.77810480001 2025-07-01,13:13:53.000,182,11068393,5085,0,1751375632,13176.572931049996,28107.40694241,53329.82701464001 2025-07-01,13:13:54.000,182,11068382,4645,0,1751375633,13176.552722119995,30876.34045206,53329.80605328001 2025-07-01,13:13:55.000,182,11068400,4645,0,1751375634,13176.613348909996,27645.900401310006,53329.84098888 2025-07-01,13:13:56.000,182,11068391,4885,0,1751375635,13176.62008521999,28107.385795020004,53329.89688584 2025-07-01,13:13:57.000,182,11068411,5044,0,1751375636,13176.6066126,25338.367695809997,53329.86195024 2025-07-01,13:13:58.000,182,11068340,4725,0,1751375637,13176.62682153,32722.317272550004,53329.87592448001 2025-07-01,13:13:59.000,182,11068363,5125,0,1751375638,13176.633557839996,32260.75433841,53329.931821440005 2025-07-01,13:14:00.000,182,11068331,5205,0,1751375639,13176.633557839996,27184.309270650003,53329.96675704 2025-07-01,13:14:01.000,182,11068353,5205,0,1751375640,13176.640294149991,28568.74430439,53329.95976992 2025-07-01,13:14:02.000,182,11068335,5165,0,1751375641,13176.673975699996,26261.303237579996,53329.9877184 2025-07-01,13:14:03.000,182,11068327,5365,0,1751375642,13176.640294149991,28107.308254589996,53330.03662824 2025-07-01,13:14:04.000,182,11068342,4685,0,1751375643,13176.633557839996,26722.88026998,53330.02964112 2025-07-01,13:14:05.000,182,11068375,5285,0,1751375644,13176.660503079991,31799.332386869995,53330.07855096 2025-07-01,13:14:06.000,182,11068396,4765,0,1751375645,13176.680712009991,30414.862107480003,53330.06457672 2025-07-01,13:14:07.000,182,11068372,4885,0,1751375646,13176.640294149991,27184.457302380004,53330.07855096 2025-07-01,13:14:08.000,182,11068213,4965,0,1751375647,13176.66723939,29491.95476223,53330.08553808 2025-07-01,13:14:09.000,182,11068331,4845,0,1751375648,13176.673975699996,36414.41189613,53330.099512320005 2025-07-01,13:14:10.000,182,11068345,5125,0,1751375649,13176.68744832,28107.59021979,53330.13444792 2025-07-01,13:14:11.000,182,11068392,4645,0,1751375650,13176.700920939991,30415.024237470003,53330.19034488001 2025-07-01,13:14:12.000,182,11068338,4725,0,1751375651,13176.700920939991,27184.598284980006,53330.17637064 2025-07-01,13:14:13.000,182,11068375,4885,0,1751375652,13176.714393559996,32722.53579558,53330.218293360005 2025-07-01,13:14:14.000,182,11068347,5165,0,1751375653,13176.707657250001,30415.186367460003,53330.21130624001 2025-07-01,13:14:15.000,182,11068330,4605,0,1751375654,13176.741338799991,31338.15715488,53330.197332 2025-07-01,13:14:16.000,182,11068346,4965,0,1751375655,13176.761547729991,30415.22161311,53330.218293360005 2025-07-01,13:14:17.000,182,11068338,4845,0,1751375656,13176.754811419996,29030.793628500003,53330.20431912 2025-07-01,13:14:18.000,182,11068329,5285,0,1751375657,13176.768284040001,26261.803725809994,53330.24624184 2025-07-01,13:14:19.000,182,11068350,4845,0,1751375658,13176.781756659992,28569.315283920005,53330.27419032 2025-07-01,13:14:20.000,182,11068327,5365,0,1751375659,13176.768284040001,29030.800677630003,53330.28117744001 2025-07-01,13:14:21.000,182,11068332,4925,0,1751375660,13176.808701900001,27646.358594760008,53330.33008728001 2025-07-01,13:14:22.000,182,11068351,5085,0,1751375661,13176.795229279996,29492.377710030007,53330.30912592001 2025-07-01,13:14:23.000,182,11068374,4605,0,1751375662,13176.801965589992,28569.343480440002,53330.34406152 2025-07-01,13:14:24.000,182,11068388,3485,0,1751375663,13176.822174519992,27646.422036930002,53330.37201 2025-07-01,13:14:25.000,182,11068380,4725,0,1751375664,13176.822174519992,25338.938675340003,53330.434894080005 2025-07-01,13:14:26.000,182,11068362,4485,0,1751375665,13176.869328690002,27184.936643220004,53330.39297136 2025-07-01,13:14:27.000,182,11068371,5005,0,1751375666,13176.903010239992,25338.95982273,53330.42790696001 2025-07-01,13:14:28.000,182,11068327,5044,0,1751375667,13176.889537620002,26723.479446030004,53330.483803920004 2025-07-01,13:14:29.000,182,11068382,4645,0,1751375668,13176.882801309992,30415.404890489997,53330.53271376 2025-07-01,13:14:30.000,182,11068389,5365,0,1751375669,13176.909746550002,29030.97690588,53330.504765280006 2025-07-01,13:14:31.000,182,11068400,4205,0,1751375670,13176.889537620002,29492.532790890007,53330.46982968 2025-07-01,13:14:32.000,182,11068379,4285,0,1751375671,13176.896273929997,32261.431054889996,53330.53271376 2025-07-01,13:14:33.000,182,11068377,5165,0,1751375672,13176.923219169992,31799.966808569996,53330.52572664001 2025-07-01,13:14:34.000,182,11068409,4525,0,1751375673,13176.936691789997,28569.477413910005,53330.57463648001 2025-07-01,13:14:35.000,182,11068409,5085,0,1751375674,13176.909746550002,27185.028281909996,53330.5117524 2025-07-01,13:14:36.000,182,11068364,4525,0,1751375675,13176.963637029992,24877.52377293,53330.57463648001 2025-07-01,13:14:37.000,182,11068227,5445,0,1751375676,13176.929955480002,31338.502562249996,53330.53970088 2025-07-01,13:14:38.000,182,11068353,5005,0,1751375677,13176.929955480002,29031.0051024,53330.56066224 2025-07-01,13:14:39.000,182,11068387,4205,0,1751375678,13176.936691789997,25339.079657940005,53330.5117524 2025-07-01,13:14:40.000,182,11068369,4445,0,1751375679,13176.943428099992,34107.499514070005,53330.58861072 2025-07-01,13:14:41.000,182,11068375,4645,0,1751375680,13176.916482859997,27646.60531431,53330.61655920001 2025-07-01,13:14:42.000,182,11068352,4685,0,1751375681,13176.950164410002,30415.609315259993,53330.602584960005 2025-07-01,13:14:43.000,182,11068371,5205,0,1751375682,13176.923219169992,29031.124937610002,53330.58861072 2025-07-01,13:14:44.000,182,11068333,4925,0,1751375683,13176.950164410002,29954.07457764,53330.59559784001 2025-07-01,13:14:45.000,182,11068364,3885,0,1751375684,13176.950164410002,29954.109823289997,53330.56764936 2025-07-01,13:14:46.000,182,11068376,4805,0,1751375685,13176.970373340002,29954.21556024,53330.63752056 2025-07-01,13:14:47.000,182,11068380,4725,0,1751375686,13176.983845959992,29031.216576299994,53330.56764936 2025-07-01,13:14:48.000,182,11068403,5165,0,1751375687,13176.977109649997,32723.226610319995,53330.56764936 2025-07-01,13:14:49.000,182,11068349,4725,0,1751375688,13176.977109649997,26723.789607750005,53330.61655920001 2025-07-01,13:14:50.000,182,11068374,4885,0,1751375689,13177.004054889992,26723.83190253,53330.61655920001 2025-07-01,13:14:51.000,182,11068424,4525,0,1751375690,13177.010791200002,29031.378706289994,53330.65848192 2025-07-01,13:14:52.000,182,11068372,4645,0,1751375691,13176.983845959992,21647.471424329997,53330.63752056 2025-07-01,13:14:53.000,182,11068355,4565,0,1751375692,13177.031000130002,27646.859082990006,53330.64450768001 2025-07-01,13:14:54.000,182,11068364,4605,0,1751375693,13177.024263819992,31338.883215270005,53330.66546904001 2025-07-01,13:14:55.000,182,11068414,4765,0,1751375694,13177.004054889992,31338.862067880007,53330.651494800004 2025-07-01,13:14:56.000,182,11068357,5125,0,1751375695,13177.024263819992,29954.39883762,53330.602584960005 2025-07-01,13:14:57.000,182,11068305,5125,0,1751375696,13177.037736439997,31338.967804829997,53330.65848192 2025-07-01,13:14:58.000,182,11068194,4565,0,1751375697,13177.024263819992,28570.034295179998,53330.63053344 2025-07-01,13:14:59.000,182,11068372,4405,0,1751375698,13176.977109649997,29954.53982022,53330.5816236 2025-07-01,13:15:00.000,182,11068380,4965,0,1751375699,13177.031000130002,30877.574049810006,53330.60957208 2025-07-01,13:15:01.000,182,11068374,4405,0,1751375700,13177.031000130002,29954.56801674,53330.672456160006 2025-07-01,13:15:02.000,182,11068381,4965,0,1751375701,13177.064681679993,35031.076526670004,53330.5816236 2025-07-01,13:15:03.000,182,11068349,5125,0,1751375702,13177.037736439997,28108.605294509995,53330.64450768001 2025-07-01,13:15:04.000,182,11068336,4485,0,1751375703,13177.078154299998,33646.627394669995,53330.651494800004 2025-07-01,13:15:05.000,182,11068327,5285,0,1751375704,13177.044472749993,29031.695917139994,53330.62354632001 2025-07-01,13:15:06.000,182,11068366,4004,0,1751375705,13177.037736439997,26724.191408159997,53330.66546904001 2025-07-01,13:15:07.000,182,11068317,4205,0,1751375706,13177.037736439997,29493.223605630003,53330.66546904001 2025-07-01,13:15:08.000,182,11068379,4965,0,1751375707,13177.051209060002,34569.73916469001,53330.62354632001 2025-07-01,13:15:09.000,182,11068373,4925,0,1751375708,13177.044472749993,32262.3262944,53330.66546904001 2025-07-01,13:15:10.000,182,11068319,5245,0,1751375709,13177.071417990002,25801.269964649997,53330.70040464 2025-07-01,13:15:11.000,182,11068388,4725,0,1751375710,13177.051209060002,35492.82273819001,53330.63053344 2025-07-01,13:15:12.000,182,11068371,4925,0,1751375711,13177.037736439997,28570.302162120002,53330.69341752001 2025-07-01,13:15:13.000,182,11068328,4805,0,1751375712,13177.051209060002,31800.819753300006,53330.672456160006 2025-07-01,13:15:14.000,182,11068351,5085,0,1751375713,13177.051209060002,29031.850997999994,53330.65848192 2025-07-01,13:15:15.000,182,11068343,4405,0,1751375714,13177.051209060002,35954.34337755,53330.64450768001 2025-07-01,13:15:16.000,182,11068331,4325,0,1751375715,13177.071417990002,33646.85296683,53330.63752056 2025-07-01,13:15:17.000,182,11068332,3645,0,1751375716,13177.051209060002,29493.357539100005,53330.651494800004 2025-07-01,13:15:18.000,182,11068361,4925,0,1751375717,13177.031000130002,31339.327310459994,53330.66546904001 2025-07-01,13:15:19.000,182,11068339,5005,0,1751375718,13177.044472749993,31800.812704170006,53330.65848192 2025-07-01,13:15:20.000,182,11068260,4845,0,1751375719,13177.044472749993,31800.749261999998,53330.61655920001 2025-07-01,13:15:21.000,182,11068336,4685,0,1751375720,13177.064681679993,30416.264884350006,53330.672456160006 2025-07-01,13:15:22.000,182,11068341,5365,0,1751375721,13177.091626920002,29031.79460496,53330.63752056 2025-07-01,13:15:23.000,182,11068323,5044,0,1751375722,13177.037736439997,30416.236687829994,53330.67944328 2025-07-01,13:15:24.000,182,11068376,3804,0,1751375723,13177.064681679993,29493.188359980006,53330.672456160006 2025-07-01,13:15:25.000,182,11068343,5325,0,1751375724,13177.078154299998,30416.17324566,53330.70739176 2025-07-01,13:15:26.000,182,11068387,5085,0,1751375725,13177.091626920002,30877.672737629997,53330.672456160006 2025-07-01,13:15:27.000,182,11068350,4645,0,1751375726,13177.091626920002,32262.150066150003,53330.65848192 2025-07-01,13:15:28.000,182,11068345,4325,0,1751375727,13177.078154299998,36415.6736904,53330.651494800004 2025-07-01,13:15:29.000,182,11068342,4885,0,1751375728,13177.071417990002,31800.678770700004,53330.67944328 2025-07-01,13:15:30.000,182,11068383,5365,0,1751375729,13177.078154299998,31800.636475919993,53330.70040464 2025-07-01,13:15:31.000,182,11068350,4605,0,1751375730,13177.071417990002,28108.647589290005,53330.66546904001 2025-07-01,13:15:32.000,182,11068319,5205,0,1751375731,13177.071417990002,27647.133999059995,53330.651494800004 2025-07-01,13:15:33.000,182,11068383,5525,0,1751375732,13177.105099539993,28108.626441900007,53330.65848192 2025-07-01,13:15:34.000,182,11068364,4765,0,1751375733,13177.091626920002,28108.640540160006,53330.66546904001 2025-07-01,13:15:35.000,182,11068381,4485,0,1751375734,13177.078154299998,29031.660671489997,53330.73534024 2025-07-01,13:15:36.000,182,11068354,3965,0,1751375735,13177.071417990002,27647.148097319994,53330.73534024 2025-07-01,13:15:37.000,182,11068368,4525,0,1751375736,13177.057945369997,25801.164227700006,53330.63752056 2025-07-01,13:15:38.000,182,11068384,4685,0,1751375737,13177.044472749993,29493.195409110005,53330.62354632001 2025-07-01,13:15:39.000,182,11068358,4725,0,1751375738,13177.037736439997,26724.212555549995,53330.70739176 2025-07-01,13:15:40.000,182,11068378,4805,0,1751375739,13177.078154299998,29954.638508040007,53330.71437888001 2025-07-01,13:15:41.000,182,11068345,5165,0,1751375740,13177.017527509997,28108.619392769993,53330.66546904001 2025-07-01,13:15:42.000,182,11068360,4605,0,1751375741,13177.031000130002,29954.575065869998,53330.70739176 2025-07-01,13:15:43.000,182,11068382,4285,0,1751375742,13177.044472749993,25801.128982049995,53330.721366000005 2025-07-01,13:15:44.000,182,11068384,4845,0,1751375743,13177.064681679993,23955.131014169994,53330.73534024 2025-07-01,13:15:45.000,182,11068382,4525,0,1751375744,13177.057945369997,40107.570938339995,53330.721366000005 2025-07-01,13:15:46.000,182,11068313,3965,0,1751375745,13177.064681679993,31339.003050479994,53330.74931448 2025-07-01,13:15:47.000,182,11068357,4925,0,1751375746,13177.051209060002,30416.00406654,53330.70739176 2025-07-01,13:15:48.000,182,11068353,4965,0,1751375747,13177.044472749993,28108.457262779993,53330.721366000005 2025-07-01,13:15:49.000,182,11068377,4925,0,1751375748,13177.064681679993,31800.38270724,53330.77726296 2025-07-01,13:15:50.000,182,11068350,4085,0,1751375749,13177.091626920002,28569.879214319997,53330.64450768001 2025-07-01,13:15:51.000,182,11068352,4645,0,1751375750,13177.031000130002,29031.385755420008,53330.66546904001 2025-07-01,13:15:52.000,182,11068338,4645,0,1751375751,13177.024263819992,29031.336411509998,53330.77726296 2025-07-01,13:15:53.000,182,11068300,4525,0,1751375752,13177.037736439997,29492.800657829997,53330.74931448 2025-07-01,13:15:54.000,182,11068362,4805,0,1751375753,13177.071417990002,29492.744264790002,53330.721366000005 2025-07-01,13:15:55.000,182,11068356,4685,0,1751375754,13177.044472749993,31338.678790499995,53330.71437888001 2025-07-01,13:15:56.000,182,11068368,4725,0,1751375755,13177.004054889992,34569.09769386001,53330.71437888001 2025-07-01,13:15:57.000,182,11068328,4645,0,1751375756,13176.990582270002,24416.115919649994,53330.651494800004 2025-07-01,13:15:58.000,182,11068381,5125,0,1751375757,13176.990582270002,29954.053430250002,53330.7563016 2025-07-01,13:15:59.000,182,11068322,4805,0,1751375758,13177.010791200002,31800.002054220007,53330.7563016 2025-07-01,13:16:00.000,182,11068334,4685,0,1751375759,13177.004054889992,29030.97690588,53330.81219856001 2025-07-01,13:16:01.000,182,11068375,5085,0,1751375760,13176.983845959992,24416.03837922,53330.79123720001 2025-07-01,13:16:02.000,182,11068335,5005,0,1751375761,13176.997318579997,34107.40082625,53330.80521144 2025-07-01,13:16:03.000,182,11068342,4725,0,1751375762,13176.997318579997,31338.403874430005,53330.8261728 2025-07-01,13:16:04.000,182,11068336,4765,0,1751375763,13176.977109649997,26723.408954729995,53330.8261728 2025-07-01,13:16:05.000,182,11068333,5205,0,1751375764,13176.997318579997,29953.884251130003,53330.8261728 2025-07-01,13:16:06.000,182,11068368,4565,0,1751375765,13176.970373340002,29492.370660900007,53330.84713416 2025-07-01,13:16:07.000,182,11068339,4925,0,1751375766,13176.983845959992,24877.446232500006,53330.86809552 2025-07-01,13:16:08.000,182,11068375,5085,0,1751375767,13176.970373340002,29953.877202000003,53330.83315992001 2025-07-01,13:16:09.000,182,11068336,4765,0,1751375768,13176.990582270002,27646.386791280005,53330.90303112 2025-07-01,13:16:10.000,182,11068397,5165,0,1751375769,13177.004054889992,26261.88126624,53330.889056880005 2025-07-01,13:16:11.000,182,11068373,5205,0,1751375770,13176.943428099992,27646.43613519,53330.8261728 2025-07-01,13:16:12.000,182,11068300,4525,0,1751375771,13176.970373340002,33184.38069491999,53330.896044 2025-07-01,13:16:13.000,182,11068361,5044,0,1751375772,13176.983845959992,30876.883235069996,53330.91700536 2025-07-01,13:16:14.000,182,11068306,4645,0,1751375773,13177.004054889992,27646.492528229996,53330.88206976001 2025-07-01,13:16:15.000,182,11068352,4685,0,1751375774,13177.010791200002,30415.461283530007,53330.85412128 2025-07-01,13:16:16.000,182,11068412,4685,0,1751375775,13177.024263819992,29031.040348049995,53330.91700536 2025-07-01,13:16:17.000,182,11068322,4485,0,1751375776,13177.044472749993,29031.054446309994,53330.896044 2025-07-01,13:16:18.000,182,11068319,5125,0,1751375777,13177.024263819992,29031.082642830006,53330.93097960001 2025-07-01,13:16:19.000,182,11068363,5085,0,1751375778,13177.017527509997,28108.097757149997,53330.90303112 2025-07-01,13:16:20.000,182,11068346,4765,0,1751375779,13177.051209060002,27646.668756479994,53330.86809552 2025-07-01,13:16:21.000,182,11068361,5245,0,1751375780,13177.037736439997,28569.787575630005,53330.86110840001 2025-07-01,13:16:22.000,182,11068363,5044,0,1751375781,13177.078154299998,30877.242740700007,53330.95892808001 2025-07-01,13:16:23.000,182,11068390,4845,0,1751375782,13177.051209060002,25800.790623809997,53331.00085080001 2025-07-01,13:16:24.000,182,11068401,5125,0,1751375783,13177.044472749993,27185.31024711,53330.94495384 2025-07-01,13:16:25.000,182,11068379,5125,0,1751375784,13177.051209060002,28108.37267322,53331.00085080001 2025-07-01,13:16:26.000,182,11068351,5285,0,1751375785,13177.051209060002,29492.899345650003,53330.99386368 2025-07-01,13:16:27.000,182,11068380,4485,0,1751375786,13177.010791200002,24416.426081369995,53331.0357864 2025-07-01,13:16:28.000,182,11068352,4805,0,1751375787,13177.031000130002,32723.431035090005,53330.9659152 2025-07-01,13:16:29.000,182,11068346,4525,0,1751375788,13177.057945369997,30877.47536199,53330.99386368 2025-07-01,13:16:30.000,182,11068341,5285,0,1751375789,13177.064681679993,29031.449197590002,53330.97988944001 2025-07-01,13:16:31.000,182,11068379,5085,0,1751375790,13177.051209060002,25339.516703999994,53330.99386368 2025-07-01,13:16:32.000,182,11068348,4605,0,1751375791,13177.078154299998,29492.998033469994,53331.02879928001 2025-07-01,13:16:33.000,182,11068349,5085,0,1751375792,13177.044472749993,32723.529722909996,53331.00085080001 2025-07-01,13:16:34.000,182,11068379,5125,0,1751375793,13177.098363229998,24878.031310289996,53331.04976064001 2025-07-01,13:16:35.000,182,11068302,4605,0,1751375794,13177.064681679993,35492.56192038,53331.04976064001 2025-07-01,13:16:36.000,182,11068382,4645,0,1751375795,13177.091626920002,30877.524705899996,53331.0357864 2025-07-01,13:16:37.000,182,11068327,5085,0,1751375796,13177.071417990002,29954.504574570004,53331.04976064001 2025-07-01,13:16:38.000,182,11068346,4445,0,1751375797,13177.091626920002,31339.017148740008,53331.07770912001 2025-07-01,13:16:39.000,182,11068340,4405,0,1751375798,13177.051209060002,30416.039312189998,53331.07770912001 2025-07-01,13:16:40.000,182,11068321,4965,0,1751375799,13177.098363229998,32723.529722909996,53331.070722 2025-07-01,13:16:41.000,182,11068323,5405,0,1751375800,13177.051209060002,29954.53982022,53331.07770912001 2025-07-01,13:16:42.000,182,11068346,4605,0,1751375801,13177.098363229998,35954.05436322,53331.09168336 2025-07-01,13:16:43.000,182,11068355,5205,0,1751375802,13177.084890609993,28570.076589959994,53331.04277352 2025-07-01,13:16:44.000,182,11068377,4965,0,1751375803,13177.111835850003,30416.081606969994,53331.08469624 2025-07-01,13:16:45.000,182,11068302,4645,0,1751375804,13177.098363229998,32262.100722240008,53331.12661896001 2025-07-01,13:16:46.000,182,11068361,5245,0,1751375805,13177.138781089998,33185.10675531,53331.11264472 2025-07-01,13:16:47.000,182,11068336,4645,0,1751375806,13177.172462639988,27185.6133597,53331.105657600005 2025-07-01,13:16:48.000,182,11068355,5285,0,1751375807,13177.145517399993,25801.100785529998,53331.0357864 2025-07-01,13:16:49.000,182,11068362,4365,0,1751375808,13177.165726329993,26262.579130109996,53331.0357864 2025-07-01,13:16:50.000,182,11068308,4605,0,1751375809,13177.233089429988,27185.507622749996,53331.11264472 2025-07-01,13:16:51.000,182,11068347,5005,0,1751375810,13177.206144189993,31339.066492650003,53331.07770912001 2025-07-01,13:16:52.000,182,11068318,4685,0,1751375811,13177.253298359989,27647.141048189995,53331.09867048001 2025-07-01,13:16:53.000,182,11068336,4685,0,1751375812,13177.239825739998,27185.599261440002,53331.12661896001 2025-07-01,13:16:54.000,182,11068299,5085,0,1751375813,13177.260034669998,24878.087703330006,53331.12661896001 2025-07-01,13:16:55.000,182,11068312,4485,0,1751375814,13177.280243599998,24878.073605070007,53331.09168336 2025-07-01,13:16:56.000,182,11068331,5245,0,1751375815,13177.239825739998,33185.03626401001,53331.08469624 2025-07-01,13:16:57.000,182,11068292,4645,0,1751375816,13177.293716219989,31800.608279399996,53331.056747760005 2025-07-01,13:16:58.000,182,11068379,5085,0,1751375817,13177.273507289989,29493.08967216,53331.04277352 2025-07-01,13:16:59.000,182,11068364,4685,0,1751375818,13177.260034669998,30877.574049810006,53331.070722 2025-07-01,13:17:00.000,182,11068376,4765,0,1751375819,13177.307188839994,30416.123901750005,53331.0357864 2025-07-01,13:17:01.000,182,11068362,4765,0,1751375820,13177.320661459999,29954.645557170006,53331.11963184001 2025-07-01,13:17:02.000,182,11068325,5044,0,1751375821,13177.320661459999,30877.672737629997,53331.105657600005 2025-07-01,13:17:03.000,182,11068345,5325,0,1751375822,13177.293716219989,29954.673753690004,53331.12661896001 2025-07-01,13:17:04.000,182,11068350,4725,0,1751375823,13177.340870389999,26724.16321164,53331.06373488 2025-07-01,13:17:05.000,182,11068345,5365,0,1751375824,13177.334134079989,26262.642572280005,53331.04976064001 2025-07-01,13:17:06.000,182,11068348,4725,0,1751375825,13177.361079319999,28570.104786480006,53331.11264472 2025-07-01,13:17:07.000,182,11068336,4365,0,1751375826,13177.381288249999,32723.515624649997,53331.09867048001 2025-07-01,13:17:08.000,182,11068285,5245,0,1751375827,13177.367815629994,29954.518672830003,53331.1405932 2025-07-01,13:17:09.000,182,11068329,5125,0,1751375828,13177.388024559994,29492.969836949997,53331.105657600005 2025-07-01,13:17:10.000,182,11068305,5645,0,1751375829,13177.401497179999,28108.37972235,53331.09867048001 2025-07-01,13:17:11.000,182,11068316,4805,0,1751375830,13177.381288249999,25339.43916357,53331.070722 2025-07-01,13:17:12.000,182,11068358,4605,0,1751375831,13177.39476086999,28569.85806693,53331.06373488 2025-07-01,13:17:13.000,182,11068354,4885,0,1751375832,13177.381288249999,29031.350509769996,53331.11963184001 2025-07-01,13:17:14.000,182,11068332,4605,0,1751375833,13177.340870389999,26723.8248534,53331.09168336 2025-07-01,13:17:15.000,182,11068351,5044,0,1751375834,13177.388024559994,30415.799641770005,53331.13360608 2025-07-01,13:17:16.000,182,11068348,4885,0,1751375835,13177.388024559994,27646.732198650003,53331.16854168001 2025-07-01,13:17:17.000,182,11068331,5044,0,1751375836,13177.361079319999,32261.727118349998,53331.1405932 2025-07-01,13:17:18.000,182,11068351,5005,0,1751375837,13177.327397769994,34569.18228342,53331.12661896001 2025-07-01,13:17:19.000,182,11068305,5044,0,1751375838,13177.313925149989,32261.677774440002,53331.09168336 2025-07-01,13:17:20.000,182,11068414,4645,0,1751375839,13177.320661459999,31338.61534833,53331.16155456 2025-07-01,13:17:21.000,182,11068337,4765,0,1751375840,13177.293716219989,31800.107791169998,53331.18251592 2025-07-01,13:17:22.000,182,11068340,4565,0,1751375841,13177.273507289989,31338.594200940002,53331.13360608 2025-07-01,13:17:23.000,182,11068341,5125,0,1751375842,13177.266770979993,30877.073561580008,53331.18251592 2025-07-01,13:17:24.000,182,11068358,4445,0,1751375843,13177.246562049993,31800.044349000003,53331.11264472 2025-07-01,13:17:25.000,182,11068355,5005,0,1751375844,13177.266770979993,28569.576101729996,53331.105657600005 2025-07-01,13:17:26.000,182,11068353,5044,0,1751375845,13177.226353119993,29031.061495439993,53331.1405932 2025-07-01,13:17:27.000,182,11068366,4445,0,1751375846,13177.206144189993,31338.523709639994,53331.14758032001 2025-07-01,13:17:28.000,182,11068309,5005,0,1751375847,13177.246562049993,30877.052414189995,53331.13360608 2025-07-01,13:17:29.000,182,11068325,4925,0,1751375848,13177.260034669998,29492.525741759993,53331.11264472 2025-07-01,13:17:30.000,182,11068319,5125,0,1751375849,13177.260034669998,21647.048476530006,53331.14758032001 2025-07-01,13:17:31.000,182,11068369,5165,0,1751375850,13177.233089429988,29953.91949678,53331.1405932 2025-07-01,13:17:32.000,182,11068353,5125,0,1751375851,13177.233089429988,30876.939628110005,53331.09168336 2025-07-01,13:17:33.000,182,11068330,4365,0,1751375852,13177.212880499988,30415.440136139994,53331.13360608 2025-07-01,13:17:34.000,182,11068349,5044,0,1751375853,13177.233089429988,28569.435119129994,53331.11264472 2025-07-01,13:17:35.000,182,11068301,5125,0,1751375854,13177.246562049993,29030.941660230004,53331.11963184001 2025-07-01,13:17:36.000,182,11068341,5005,0,1751375855,13177.219616809998,29492.405906550004,53331.09867048001 2025-07-01,13:17:37.000,182,11068327,5085,0,1751375856,13177.192671569988,30415.418988749996,53331.105657600005 2025-07-01,13:17:38.000,182,11068317,5005,0,1751375857,13177.206144189993,30876.883235069996,53331.09867048001 2025-07-01,13:17:39.000,182,11068365,5044,0,1751375858,13177.192671569988,29030.96985675,53331.04277352 2025-07-01,13:17:40.000,182,11068359,5044,0,1751375859,13177.179198949998,34107.35853147,53331.06373488 2025-07-01,13:17:41.000,182,11068336,4525,0,1751375860,13177.152253709988,29030.955758490003,53331.02879928001 2025-07-01,13:17:42.000,182,11068364,4965,0,1751375861,13177.145517399993,29492.427053940002,53331.056747760005 2025-07-01,13:17:43.000,182,11068307,5285,0,1751375862,13177.179198949998,28107.963823679995,53331.070722 2025-07-01,13:17:44.000,182,11068309,5165,0,1751375863,13177.132044780003,32261.339416200004,53331.07770912001 2025-07-01,13:17:45.000,182,11068368,4605,0,1751375864,13177.105099539993,26723.387807339997,53331.02181216 2025-07-01,13:17:46.000,182,11068359,5044,0,1751375865,13177.078154299998,26723.416003859995,53331.04277352 2025-07-01,13:17:47.000,182,11068401,5085,0,1751375866,13177.118572159998,28107.872184990003,53331.02181216 2025-07-01,13:17:48.000,182,11068362,4645,0,1751375867,13177.098363229998,33184.34544927,53330.97290232 2025-07-01,13:17:49.000,182,11068340,4805,0,1751375868,13177.098363229998,27184.922544960005,53331.01482504 2025-07-01,13:17:50.000,182,11068367,5245,0,1751375869,13177.098363229998,30876.883235069996,53331.02181216 2025-07-01,13:17:51.000,182,11068376,4605,0,1751375870,13177.031000130002,29492.4411522,53331.02181216 2025-07-01,13:17:52.000,182,11068371,5285,0,1751375871,13177.004054889992,28107.935627159997,53331.007837920006 2025-07-01,13:17:53.000,182,11068329,5125,0,1751375872,13176.977109649997,25800.44521644,53331.04277352 2025-07-01,13:17:54.000,182,11068296,4685,0,1751375873,13176.983845959992,30415.426037879995,53331.0357864 2025-07-01,13:17:55.000,182,11068367,5085,0,1751375874,13176.956900719997,32722.881202949997,53331.01482504 2025-07-01,13:17:56.000,182,11068325,4965,0,1751375875,13176.950164410002,29953.91949678,53331.007837920006 2025-07-01,13:17:57.000,182,11068337,5044,0,1751375876,13176.916482859997,28108.006118460005,53331.02879928001 2025-07-01,13:17:58.000,182,11068352,4605,0,1751375877,13176.923219169992,26261.987003190006,53331.04976064001 2025-07-01,13:17:59.000,182,11068334,4645,0,1751375878,13176.882801309992,27185.007134519998,53331.007837920006 2025-07-01,13:18:00.000,182,11068365,5085,0,1751375879,13176.876064999997,28569.498561300003,53331.056747760005 2025-07-01,13:18:01.000,182,11068327,4925,0,1751375880,13176.862592379992,29031.026249789997,53331.02181216 2025-07-01,13:18:02.000,182,11068328,4685,0,1751375881,13176.842383449992,29492.539840020007,53331.02181216 2025-07-01,13:18:03.000,182,11068369,4845,0,1751375882,13176.842383449992,28108.034314980003,53331.02181216 2025-07-01,13:18:04.000,182,11068343,4965,0,1751375883,13176.889537620002,27646.520724750008,53331.07770912001 2025-07-01,13:18:05.000,182,11068351,4805,0,1751375884,13176.842383449992,29954.053430250002,53331.105657600005 2025-07-01,13:18:06.000,182,11068377,4845,0,1751375885,13176.815438209997,30415.567020479997,53331.02181216 2025-07-01,13:18:07.000,182,11068324,4805,0,1751375886,13176.822174519992,30415.574069609997,53330.99386368 2025-07-01,13:18:08.000,182,11068291,4885,0,1751375887,13176.815438209997,29492.589183930002,53331.02181216 2025-07-01,13:18:09.000,182,11068363,5044,0,1751375888,13176.768284040001,27646.675805609993,53330.97988944001 2025-07-01,13:18:10.000,182,11068328,4565,0,1751375889,13176.808701900001,29492.61738045,53331.02879928001 2025-07-01,13:18:11.000,182,11068355,5125,0,1751375890,13176.788492970001,25339.157198369998,53331.01482504 2025-07-01,13:18:12.000,182,11068311,5205,0,1751375891,13176.781756659992,28569.68183868,53331.04277352 2025-07-01,13:18:13.000,182,11068331,5005,0,1751375892,13176.768284040001,35030.63948061,53331.070722 2025-07-01,13:18:14.000,182,11068329,5125,0,1751375893,13176.781756659992,31800.157135079993,53331.07770912001 2025-07-01,13:18:15.000,182,11068213,4965,0,1751375894,13176.761547729991,26723.719116449996,53331.056747760005 2025-07-01,13:18:16.000,182,11068345,4845,0,1751375895,13176.768284040001,35953.70895585,53331.04976064001 2025-07-01,13:18:17.000,182,11068297,5085,0,1751375896,13176.700920939991,31800.213528120003,53331.01482504 2025-07-01,13:18:18.000,182,11068406,4725,0,1751375897,13176.700920939991,24877.770492480005,53330.99386368 2025-07-01,13:18:19.000,182,11068370,4445,0,1751375898,13176.660503079991,28108.273985399996,53330.99386368 2025-07-01,13:18:20.000,182,11068401,4965,0,1751375899,13176.640294149991,33646.303134689995,53330.94495384 2025-07-01,13:18:21.000,182,11068375,5205,0,1751375900,13176.640294149991,29492.835903479994,53331.01482504 2025-07-01,13:18:22.000,182,11068336,4885,0,1751375901,13176.653766769996,26723.867148179997,53330.97290232 2025-07-01,13:18:23.000,182,11068392,4605,0,1751375902,13176.673975699996,25800.861115110005,53330.95194096001 2025-07-01,13:18:24.000,182,11068293,4725,0,1751375903,13176.6066126,29031.392804550007,53331.04976064001 2025-07-01,13:18:25.000,182,11068360,4685,0,1751375904,13176.613348909996,29492.878198260005,53330.97988944001 2025-07-01,13:18:26.000,182,11068377,4965,0,1751375905,13176.572931049996,33646.38772425,53331.01482504 2025-07-01,13:18:27.000,182,11068394,4365,0,1751375906,13176.58640367,28569.886263449996,53330.99386368 2025-07-01,13:18:28.000,182,11068348,4565,0,1751375907,13176.57966735999,28108.464311910007,53330.99386368 2025-07-01,13:18:29.000,182,11068343,4965,0,1751375908,13176.6066126,25801.016195970005,53330.92399248 2025-07-01,13:18:30.000,182,11068317,5325,0,1751375909,13176.6066126,26262.487491420005,53330.95194096001 2025-07-01,13:18:31.000,182,11068357,5365,0,1751375910,13176.633557839996,28108.478410170006,53330.95194096001 2025-07-01,13:18:32.000,182,11068316,4645,0,1751375911,13176.62682153,23032.054489799993,53330.95892808001 2025-07-01,13:18:33.000,182,11068369,5125,0,1751375912,13176.633557839996,26724.057474689995,53330.95892808001 2025-07-01,13:18:34.000,182,11068362,4365,0,1751375913,13176.62008521999,26262.579130109996,53330.94495384 2025-07-01,13:18:35.000,182,11068311,4885,0,1751375914,13176.6066126,29493.047377380004,53330.92399248 2025-07-01,13:18:36.000,182,11068345,5125,0,1751375915,13176.572931049996,24878.122948980003,53331.007837920006 2025-07-01,13:18:37.000,182,11068346,4605,0,1751375916,13176.58640367,32723.586115950005,53330.97290232 2025-07-01,13:18:38.000,182,11068346,4485,0,1751375917,13176.593139979996,29954.575065869998,53330.93097960001 2025-07-01,13:18:39.000,182,11068308,4645,0,1751375918,13176.56619474,29954.69490108,53330.95892808001 2025-07-01,13:18:40.000,182,11068324,4845,0,1751375919,13176.593139979996,34108.15508316,53330.937966720005 2025-07-01,13:18:41.000,182,11068318,4645,0,1751375920,13176.593139979996,25801.192424220004,53330.986876560004 2025-07-01,13:18:42.000,182,11068333,5285,0,1751375921,13176.532513189995,37800.21446109,53330.97290232 2025-07-01,13:18:43.000,182,11068324,4445,0,1751375922,13176.52577688,29031.717064530007,53330.937966720005 2025-07-01,13:18:44.000,182,11068312,4605,0,1751375923,13176.55945842999,29031.766408440002,53330.9659152 2025-07-01,13:18:45.000,182,11068354,4645,0,1751375924,13176.57966735999,27647.282030789996,53330.95892808001 2025-07-01,13:18:46.000,182,11068364,4565,0,1751375925,13176.57966735999,32262.255803099993,53330.93097960001 2025-07-01,13:18:47.000,182,11068321,4965,0,1751375926,13176.55945842999,29954.737195859998,53330.91700536 2025-07-01,13:18:48.000,182,11068351,5285,0,1751375927,13176.593139979996,33646.782475529995,53330.90303112 2025-07-01,13:18:49.000,182,11068339,5165,0,1751375928,13176.62682153,29954.8640802,53330.88206976001 2025-07-01,13:18:50.000,182,11068382,4765,0,1751375929,13176.62008521999,31800.833851560004,53330.896044 2025-07-01,13:18:51.000,182,11068297,5125,0,1751375930,13176.613348909996,29954.800638030007,53330.97988944001 2025-07-01,13:18:52.000,182,11068321,5245,0,1751375931,13176.6066126,33185.332327469994,53330.90303112 2025-07-01,13:18:53.000,182,11068373,5125,0,1751375932,13176.633557839996,28570.295112990003,53330.88206976001 2025-07-01,13:18:54.000,182,11068365,4925,0,1751375933,13176.64703046,28570.33740777,53330.95892808001 2025-07-01,13:18:55.000,182,11068309,5085,0,1751375934,13176.62008521999,28570.259867340006,53330.91001824001 2025-07-01,13:18:56.000,182,11068352,4805,0,1751375935,13176.640294149991,29954.849981940002,53330.90303112 2025-07-01,13:18:57.000,182,11068323,4965,0,1751375936,13176.653766769996,28570.400849939993,53330.90303112 2025-07-01,13:18:58.000,182,11068410,4685,0,1751375937,13176.673975699996,29031.80870322,53330.92399248 2025-07-01,13:18:59.000,182,11068403,4925,0,1751375938,13176.700920939991,29031.822801479997,53330.88206976001 2025-07-01,13:19:00.000,182,11068315,5125,0,1751375939,13176.680712009991,30877.905358920005,53330.83315992001 2025-07-01,13:19:01.000,182,11068378,4645,0,1751375940,13176.700920939991,31339.44009654,53330.896044 2025-07-01,13:19:02.000,182,11068304,4725,0,1751375941,13176.714393559996,26724.48042249,53330.90303112 2025-07-01,13:19:03.000,182,11068331,5285,0,1751375942,13176.741338799991,25801.516684200004,53330.896044 2025-07-01,13:19:04.000,182,11068324,4645,0,1751375943,13176.727866180001,29031.999029729996,53331.01482504 2025-07-01,13:19:05.000,182,11068320,4565,0,1751375944,13176.734602489996,26263.00207791,53330.896044 2025-07-01,13:19:06.000,182,11068375,5125,0,1751375945,13176.761547729991,34108.51458879,53330.92399248 2025-07-01,13:19:07.000,182,11068311,5165,0,1751375946,13176.761547729991,26724.529766399995,53330.95194096001 2025-07-01,13:19:08.000,182,11068364,4725,0,1751375947,13176.754811419996,29032.069521030004,53330.937966720005 2025-07-01,13:19:09.000,182,11068409,5365,0,1751375948,13176.761547729991,32262.622357860004,53330.86110840001 2025-07-01,13:19:11.000,182,11068372,4805,0,1751375950,13176.815438209997,25340.066536140002,53330.91001824001 2025-07-01,13:19:12.000,182,11068349,5085,0,1751375951,13176.808701900001,24878.538847649994,53330.90303112 2025-07-01,13:19:13.000,182,11068328,4885,0,1751375952,13176.855856069997,29032.076570160003,53330.92399248 2025-07-01,13:19:14.000,182,11068352,4685,0,1751375953,13176.869328690002,33647.106735509995,53330.896044 2025-07-01,13:19:15.000,182,11068378,4725,0,1751375954,13176.869328690002,30416.546849549995,53330.90303112 2025-07-01,13:19:16.000,182,11068331,5205,0,1751375955,13176.869328690002,34108.606227480006,53330.86809552 2025-07-01,13:19:17.000,182,11068316,4645,0,1751375956,13176.842383449992,28109.070537089996,53330.90303112 2025-07-01,13:19:18.000,182,11068389,5165,0,1751375957,13176.842383449992,30416.553898679995,53330.896044 2025-07-01,13:19:19.000,182,11068308,4845,0,1751375958,13176.889537620002,29032.055422770005,53330.84713416 2025-07-01,13:19:20.000,182,11068347,5165,0,1751375959,13176.896273929997,35031.59111316,53330.83315992001 2025-07-01,13:19:21.000,182,11068322,4565,0,1751375960,13176.903010239992,28109.03529144,53330.90303112 2025-07-01,13:19:22.000,182,11068351,5125,0,1751375961,13176.903010239992,28570.4854395,53330.8261728 2025-07-01,13:19:23.000,182,11068307,5205,0,1751375962,13176.929955480002,24878.503601999997,53330.86110840001 2025-07-01,13:19:24.000,182,11068335,5085,0,1751375963,13176.909746550002,32262.48842439,53330.889056880005 2025-07-01,13:19:25.000,182,11068363,4965,0,1751375964,13176.936691789997,29031.907391040004,53330.896044 2025-07-01,13:19:26.000,182,11068331,5044,0,1751375965,13176.909746550002,28108.992996660003,53330.889056880005 2025-07-01,13:19:27.000,182,11068380,4565,0,1751375966,13176.889537620002,27647.40891513,53330.88206976001 2025-07-01,13:19:28.000,182,11068366,4645,0,1751375967,13176.936691789997,29493.378686490003,53330.90303112 2025-07-01,13:19:29.000,182,11068380,4445,0,1751375968,13176.916482859997,33646.916409,53330.92399248 2025-07-01,13:19:30.000,182,11068327,4765,0,1751375969,13176.936691789997,31800.911391989997,53330.85412128 2025-07-01,13:19:31.000,182,11068339,5085,0,1751375970,13176.977109649997,29954.85703107,53330.85412128 2025-07-01,13:19:32.000,182,11068300,4685,0,1751375971,13176.983845959992,31339.341408720007,53330.84713416 2025-07-01,13:19:33.000,182,11068323,5085,0,1751375972,13176.929955480002,29031.80870322,53330.81219856001 2025-07-01,13:19:34.000,182,11068330,4645,0,1751375973,13176.950164410002,29954.765392379995,53330.86809552 2025-07-01,13:19:35.000,182,11068335,5005,0,1751375974,13176.990582270002,29493.272949539998,53330.896044 2025-07-01,13:19:36.000,182,11068192,4445,0,1751375975,13176.963637029992,29031.80870322,53330.85412128 2025-07-01,13:19:37.000,182,11068276,4725,0,1751375976,13177.004054889992,27185.719096650006,53330.87508264 2025-07-01,13:19:38.000,182,11068300,4445,0,1751375977,13176.970373340002,29031.78755583,53330.84713416 2025-07-01,13:19:39.000,182,11068379,5005,0,1751375978,13176.997318579997,30416.243736959994,53330.889056880005 2025-07-01,13:19:40.000,182,11068363,5044,0,1751375979,13177.004054889992,29493.181310850006,53330.86809552 2025-07-01,13:19:41.000,182,11068300,4445,0,1751375980,13177.031000130002,32262.1853118,53330.896044 2025-07-01,13:19:42.000,182,11068382,4605,0,1751375981,13177.051209060002,32262.1853118,53330.86110840001 2025-07-01,13:19:43.000,182,11068324,4645,0,1751375982,13177.064681679993,30416.130950880004,53330.92399248 2025-07-01,13:19:44.000,182,11068270,4765,0,1751375983,13177.084890609993,28108.71808059,53330.896044 2025-07-01,13:19:45.000,182,11068334,4565,0,1751375984,13177.091626920002,30877.707983279994,53330.92399248 2025-07-01,13:19:46.000,182,11068304,4645,0,1751375985,13177.111835850003,26724.120916860003,53330.93097960001 2025-07-01,13:19:47.000,182,11068358,4805,0,1751375986,13177.071417990002,27185.712047520006,53330.91700536 2025-07-01,13:19:48.000,182,11068304,4645,0,1751375987,13177.091626920002,29031.702966269993,53330.91700536 2025-07-01,13:19:49.000,182,11068296,4725,0,1751375988,13177.037736439997,24416.729193959996,53330.95892808001 2025-07-01,13:19:50.000,182,11068331,5044,0,1751375989,13177.098363229998,32262.241704839995,53330.88206976001 2025-07-01,13:19:51.000,182,11068373,5245,0,1751375990,13177.078154299998,30877.715032410008,53330.97290232 2025-07-01,13:19:52.000,182,11068319,4765,0,1751375991,13177.071417990002,30416.264884350006,53330.93097960001 2025-07-01,13:19:53.000,182,11068343,4965,0,1751375992,13177.111835850003,29954.7230976,53330.95892808001 2025-07-01,13:19:54.000,182,11068308,4725,0,1751375993,13177.111835850003,27647.2608834,53330.986876560004 2025-07-01,13:19:55.000,182,11068363,4925,0,1751375994,13177.138781089998,28570.252818210007,53330.937966720005 2025-07-01,13:19:56.000,182,11068361,5085,0,1751375995,13177.057945369997,25801.262915519997,53331.01482504 2025-07-01,13:19:57.000,182,11068364,4525,0,1751375996,13177.078154299998,29954.758343249996,53331.02879928001 2025-07-01,13:19:58.000,182,11068372,4525,0,1751375997,13177.098363229998,30877.750278060004,53330.9659152 2025-07-01,13:19:59.000,182,11068341,5205,0,1751375998,13177.125308469993,31339.27091742,53330.97988944001 2025-07-01,13:20:00.000,182,11068352,4645,0,1751375999,13177.084890609993,33646.789524659995,53330.986876560004 2025-07-01,13:20:01.000,182,11068293,5245,0,1751376000,13177.078154299998,27647.289079919996,53330.99386368 2025-07-01,13:20:02.000,182,11068337,5005,0,1751376001,13177.078154299998,31339.299113939996,53331.04277352 2025-07-01,13:20:03.000,182,11068336,4885,0,1751376002,13177.091626920002,29493.329342580008,53331.007837920006 2025-07-01,13:20:04.000,182,11068341,5044,0,1751376003,13177.084890609993,27185.76844056,53331.06373488 2025-07-01,13:20:05.000,182,11068339,5005,0,1751376004,13177.064681679993,30416.229638699995,53330.95194096001 2025-07-01,13:20:06.000,182,11068339,5005,0,1751376005,13177.044472749993,26724.219604679995,53330.94495384 2025-07-01,13:20:07.000,182,11068331,5044,0,1751376006,13177.057945369997,30416.19439305,53331.04277352 2025-07-01,13:20:08.000,182,11068398,4645,0,1751376007,13177.031000130002,29954.70899934,53331.007837920006 2025-07-01,13:20:09.000,182,11068306,4605,0,1751376008,13177.010791200002,31339.136983949997,53331.02181216 2025-07-01,13:20:10.000,182,11068347,4965,0,1751376009,13176.963637029992,31800.636475919993,53331.06373488 2025-07-01,13:20:12.000,182,11068343,4925,0,1751376011,13176.909746550002,28108.619392769993,53331.00085080001 2025-07-01,13:20:13.000,182,11068337,5085,0,1751376012,13176.876064999997,32262.093673109994,53330.99386368 2025-07-01,13:20:14.000,182,11068326,4605,0,1751376013,13176.876064999997,28570.090688220007,53331.04976064001 2025-07-01,13:20:15.000,182,11068348,4805,0,1751376014,13176.909746550002,29954.56801674,53331.01482504 2025-07-01,13:20:16.000,182,11068343,4925,0,1751376015,13176.882801309992,25339.59424443,53330.94495384 2025-07-01,13:20:17.000,182,11068304,4765,0,1751376016,13176.862592379992,29493.047377380004,53330.92399248 2025-07-01,13:20:18.000,182,11068337,5165,0,1751376017,13176.896273929997,30877.47536199,53330.9659152 2025-07-01,13:20:19.000,182,11068288,4565,0,1751376018,13176.896273929997,31800.3968055,53330.95194096001 2025-07-01,13:20:20.000,182,11068329,5005,0,1751376019,13176.862592379992,30877.48241112,53330.94495384 2025-07-01,13:20:21.000,182,11068321,5125,0,1751376020,13176.876064999997,29031.413951940005,53330.94495384 2025-07-01,13:20:22.000,182,11068303,5085,0,1751376021,13176.896273929997,26723.923541220007,53330.986876560004 2025-07-01,13:20:23.000,182,11068363,5165,0,1751376022,13176.882801309992,28569.886263449996,53330.95892808001 2025-07-01,13:20:24.000,182,11068292,4445,0,1751376023,13176.876064999997,29031.428050200004,53330.937966720005 2025-07-01,13:20:25.000,182,11068302,4725,0,1751376024,13176.869328690002,31800.41795289,53330.986876560004 2025-07-01,13:20:26.000,182,11068333,5085,0,1751376025,13176.903010239992,26723.881246439996,53331.02879928001 2025-07-01,13:20:27.000,182,11068398,4805,0,1751376026,13176.882801309992,26723.888295569996,53331.08469624 2025-07-01,13:20:28.000,182,11068336,4445,0,1751376027,13176.876064999997,28569.879214319997,53331.07770912001 2025-07-01,13:20:29.000,182,11068316,4565,0,1751376028,13176.869328690002,28569.84396867,53331.09168336 2025-07-01,13:20:30.000,182,11068329,4925,0,1751376029,13176.896273929997,30415.86308394,53331.07770912001 2025-07-01,13:20:31.000,182,11068287,5005,0,1751376030,13176.855856069997,28108.37267322,53331.04976064001 2025-07-01,13:20:32.000,182,11068338,4565,0,1751376031,13176.869328690002,29954.328346320006,53331.09168336 2025-07-01,13:20:33.000,182,11068386,4445,0,1751376032,13176.876064999997,29954.342444580005,53331.04976064001 2025-07-01,13:20:34.000,182,11068360,4725,0,1751376033,13176.862592379992,31800.298117679995,53331.04277352 2025-07-01,13:20:35.000,182,11068383,5165,0,1751376034,13176.855856069997,31338.819773099996,53331.105657600005 2025-07-01,13:20:36.000,182,11068373,5044,0,1751376035,13176.849119760001,31338.76338006,53331.105657600005 2025-07-01,13:20:37.000,182,11068357,4845,0,1751376036,13176.842383449992,29954.2296585,53331.070722 2025-07-01,13:20:38.000,182,11068295,4885,0,1751376037,13176.855856069997,32723.219561189995,53331.02181216 2025-07-01,13:20:39.000,182,11068369,4965,0,1751376038,13176.876064999997,29031.272969340003,53331.04976064001 2025-07-01,13:20:40.000,182,11068386,4925,0,1751376039,13176.862592379992,30877.32733026,53331.00085080001 2025-07-01,13:20:41.000,182,11068317,4965,0,1751376040,13176.869328690002,31338.819773099996,53330.97988944001 2025-07-01,13:20:42.000,182,11068386,4565,0,1751376041,13176.835647139997,29031.343460639997,53331.0357864 2025-07-01,13:20:43.000,182,11068343,4925,0,1751376042,13176.808701900001,31338.847969619994,53331.06373488 2025-07-01,13:20:44.000,182,11068311,5125,0,1751376043,13176.801965589992,35953.87108584,53331.04976064001 2025-07-01,13:20:45.000,182,11068336,4725,0,1751376044,13176.842383449992,31338.869117010006,53331.11264472 2025-07-01,13:20:46.000,182,11068347,5125,0,1751376045,13176.808701900001,30877.397821560007,53331.056747760005 2025-07-01,13:20:47.000,182,11068335,4925,0,1751376046,13176.815438209997,31338.918460920002,53331.105657600005 2025-07-01,13:20:48.000,182,11068322,4485,0,1751376047,13176.781756659992,30877.48241112,53331.09867048001 2025-07-01,13:20:49.000,182,11068329,5085,0,1751376048,13176.781756659992,30877.510607639997,53331.0357864 2025-07-01,13:20:50.000,182,11068331,5085,0,1751376049,13176.801965589992,30416.102754360007,53331.105657600005 2025-07-01,13:20:51.000,182,11068355,5085,0,1751376050,13176.741338799991,31800.70696722,53331.070722 2025-07-01,13:20:52.000,182,11068329,5044,0,1751376051,13176.768284040001,27647.23973601,53331.02879928001 2025-07-01,13:20:53.000,182,11068170,4485,0,1751376052,13176.754811419996,26262.811751400004,53331.070722 2025-07-01,13:20:54.000,182,11068312,4645,0,1751376053,13176.748075110001,28108.887259709998,53331.09168336 2025-07-01,13:20:55.000,182,11068332,4605,0,1751376054,13176.707657250001,27647.380718610002,53331.12661896001 2025-07-01,13:20:56.000,182,11068312,4645,0,1751376055,13176.64703046,30877.96880109,53331.09168336 2025-07-01,13:20:57.000,182,11068343,5085,0,1751376056,13176.640294149991,30416.567996939993,53331.11264472 2025-07-01,13:20:58.000,182,11068367,4965,0,1751376057,13176.633557839996,23955.568060229998,53331.07770912001 2025-07-01,13:20:59.000,182,11068286,4325,0,1751376058,13176.653766769996,29032.132963199998,53331.056747760005 2025-07-01,13:21:00.000,182,11068346,4485,0,1751376059,13176.694184629996,29493.709995600002,53331.056747760005 2025-07-01,13:21:01.000,182,11068306,4445,0,1751376060,13176.66723939,31339.771405649997,53331.056747760005 2025-07-01,13:21:02.000,182,11068353,5445,0,1751376061,13176.700920939991,30878.314208459997,53331.04976064001 2025-07-01,13:21:03.000,182,11068296,4565,0,1751376062,13176.68744832,27647.789568149994,53331.007837920006 2025-07-01,13:21:04.000,182,11068326,4485,0,1751376063,13176.68744832,28570.82379774,53330.9659152 2025-07-01,13:21:05.000,182,11068276,4685,0,1751376064,13176.68744832,32262.883175669995,53331.04277352 2025-07-01,13:21:06.000,182,11068305,5165,0,1751376065,13176.640294149991,23955.87822195,53330.97290232 2025-07-01,13:21:07.000,182,11068265,5125,0,1751376066,13176.68744832,22109.880254069998,53330.99386368 2025-07-01,13:21:08.000,182,11068157,5205,0,1751376067,13176.714393559996,31801.447125870007,53330.99386368 2025-07-01,13:21:09.000,182,11068430,4645,0,1751376068,13176.727866180001,29955.385715819997,53331.00085080001 2025-07-01,13:21:10.000,182,11068333,5165,0,1751376069,13176.781756659992,30878.412896280002,53330.94495384 2025-07-01,13:21:11.000,182,11068325,5285,0,1751376070,13176.761547729991,27647.860059450002,53330.91001824001 2025-07-01,13:21:13.000,182,11068316,4605,0,1751376072,13176.775020349996,33647.37460245,53330.896044 2025-07-01,13:21:14.000,182,11068348,4565,0,1751376073,13176.808701900001,26724.832878989997,53330.896044 2025-07-01,13:21:15.000,182,11068297,5245,0,1751376074,13176.835647139997,32262.897273929993,53330.896044 2025-07-01,13:21:16.000,182,11068339,5125,0,1751376075,13176.842383449992,29955.35047017,53330.95194096001 2025-07-01,13:21:17.000,182,11068335,4885,0,1751376076,13176.882801309992,29955.33637191,53330.937966720005 2025-07-01,13:21:18.000,182,11068334,4685,0,1751376077,13176.896273929997,30878.356503240007,53330.90303112 2025-07-01,13:21:19.000,182,11068323,5005,0,1751376078,13176.882801309992,25340.313255689995,53330.91001824001 2025-07-01,13:21:20.000,182,11068320,4565,0,1751376079,13176.963637029992,23955.793632390007,53330.92399248 2025-07-01,13:21:21.000,182,11068368,4725,0,1751376080,13176.990582270002,27647.831862930005,53330.90303112 2025-07-01,13:21:22.000,182,11068364,4605,0,1751376081,13176.977109649997,32262.80563524,53330.889056880005 2025-07-01,13:21:23.000,182,11068372,4605,0,1751376082,13176.997318579997,31801.341388920002,53330.840147040006 2025-07-01,13:21:24.000,182,11068362,4645,0,1751376083,13177.017527509997,28109.3313549,53330.91700536 2025-07-01,13:21:25.000,182,11068306,4605,0,1751376084,13177.057945369997,28570.830846869998,53330.93097960001 2025-07-01,13:21:26.000,182,11068336,4605,0,1751376085,13177.071417990002,32724.340372859995,53330.86809552 2025-07-01,13:21:27.000,182,11068339,5044,0,1751376086,13177.111835850003,24878.79966546,53330.8261728 2025-07-01,13:21:28.000,182,11068317,5044,0,1751376087,13177.138781089998,28570.80969948,53330.889056880005 2025-07-01,13:21:29.000,182,11068369,5005,0,1751376088,13177.152253709988,28109.324305770002,53330.92399248 2025-07-01,13:21:30.000,182,11068326,4605,0,1751376089,13177.192671569988,22571.259910830006,53330.88206976001 2025-07-01,13:21:31.000,182,11068308,4565,0,1751376090,13177.165726329993,28570.79560122,53330.88206976001 2025-07-01,13:21:32.000,182,11068307,4805,0,1751376091,13177.219616809998,25801.88323896,53330.90303112 2025-07-01,13:21:33.000,182,11068387,5085,0,1751376092,13177.226353119993,28570.866092519995,53330.85412128 2025-07-01,13:21:34.000,182,11068359,4925,0,1751376093,13177.219616809998,27186.297125309997,53330.88206976001 2025-07-01,13:21:35.000,182,11068370,4965,0,1751376094,13177.253298359989,32262.84088089,53330.86110840001 2025-07-01,13:21:36.000,182,11068393,5125,0,1751376095,13177.212880499988,30416.793569100002,53330.84713416 2025-07-01,13:21:37.000,182,11068368,4605,0,1751376096,13177.239825739998,29493.808683420008,53330.8261728 2025-07-01,13:21:38.000,182,11068372,4605,0,1751376097,13177.239825739998,30416.786519970003,53330.81219856001 2025-07-01,13:21:39.000,182,11068364,4605,0,1751376098,13177.199407879998,24417.215583929996,53330.87508264 2025-07-01,13:21:40.000,182,11068350,4565,0,1751376099,13177.206144189993,28109.17627404,53330.91700536 2025-07-01,13:21:41.000,182,11068381,5165,0,1751376100,13177.199407879998,29955.19538931,53330.8261728 2025-07-01,13:21:42.000,182,11068341,5044,0,1751376101,13177.199407879998,29032.196405370007,53330.90303112 2025-07-01,13:21:43.000,182,11068380,4605,0,1751376102,13177.179198949998,32724.150046349998,53330.90303112 2025-07-01,13:21:44.000,182,11068342,4325,0,1751376103,13177.179198949998,32724.13594809,53330.937966720005 2025-07-01,13:21:45.000,182,11068274,4725,0,1751376104,13177.118572159998,28570.562979930008,53330.92399248 2025-07-01,13:21:46.000,182,11068347,5044,0,1751376105,13177.105099539993,27647.493504690006,53330.90303112 2025-07-01,13:21:47.000,182,11068364,4605,0,1751376106,13177.111835850003,29031.984931469997,53330.94495384 2025-07-01,13:21:48.000,182,11068351,5125,0,1751376107,13177.105099539993,29493.364588230004,53330.92399248 2025-07-01,13:21:49.000,182,11068340,4485,0,1751376108,13177.105099539993,30877.820769359998,53330.9659152 2025-07-01,13:21:50.000,182,11068351,5005,0,1751376109,13177.057945369997,31339.362556110005,53330.93097960001 2025-07-01,13:21:51.000,182,11068357,4925,0,1751376110,13177.064681679993,31339.313212199995,53330.95194096001 2025-07-01,13:21:52.000,182,11068362,4525,0,1751376111,13177.078154299998,28570.288063860004,53330.91001824001 2025-07-01,13:21:53.000,182,11068334,4645,0,1751376112,13177.078154299998,28108.739227979997,53330.94495384 2025-07-01,13:21:54.000,182,11068274,4645,0,1751376113,13177.024263819992,26724.212555549995,53330.986876560004 2025-07-01,13:21:55.000,182,11068360,4485,0,1751376114,13176.997318579997,29493.216556500003,53330.97988944001 2025-07-01,13:21:56.000,182,11068329,4925,0,1751376115,13176.990582270002,25801.24881726,53330.95892808001 2025-07-01,13:21:57.000,182,11068333,5125,0,1751376116,13177.004054889992,26724.226653809994,53330.91001824001 2025-07-01,13:21:58.000,182,11068363,4845,0,1751376117,13177.024263819992,25339.749325290002,53330.9659152 2025-07-01,13:21:59.000,182,11068348,4685,0,1751376118,13176.990582270002,29954.758343249996,53330.91700536 2025-07-01,13:22:00.000,182,11068315,4885,0,1751376119,13176.997318579997,32262.33334353,53330.92399248 2025-07-01,13:22:01.000,182,11068177,5205,0,1751376120,13177.037736439997,31339.292064809997,53330.92399248 2025-07-01,13:22:02.000,182,11068349,5125,0,1751376121,13177.037736439997,32723.861032019995,53330.9659152 2025-07-01,13:22:03.000,182,11068317,5085,0,1751376122,13177.078154299998,26724.360587279996,53330.95194096001 2025-07-01,13:22:04.000,182,11068372,4485,0,1751376123,13177.071417990002,31800.911391989997,53331.0357864 2025-07-01,13:22:05.000,182,11068318,4565,0,1751376124,13177.105099539993,31339.489440449994,53331.02879928001 2025-07-01,13:22:06.000,182,11068353,4925,0,1751376125,13177.071417990002,29032.006078859995,53331.02181216 2025-07-01,13:22:07.000,182,11068281,5125,0,1751376126,13177.098363229998,28109.056438829997,53331.02879928001 2025-07-01,13:22:08.000,182,11068366,4685,0,1751376127,13177.132044780003,29493.604258649997,53331.04277352 2025-07-01,13:22:09.000,182,11068361,4845,0,1751376128,13177.111835850003,30878.13798021,53331.07770912001 2025-07-01,13:22:10.000,182,11068336,4805,0,1751376129,13177.185935259993,30878.159127599996,53331.105657600005 2025-07-01,13:22:11.000,182,11068342,4405,0,1751376130,13177.185935259993,30416.680783019998,53331.07770912001 2025-07-01,13:22:12.000,182,11068307,5085,0,1751376131,13177.185935259993,32262.735143939994,53331.11264472 2025-07-01,13:22:13.000,182,11068389,5285,0,1751376132,13177.199407879998,28570.718060789994,53331.11963184001 2025-07-01,13:22:14.000,182,11068331,5044,0,1751376133,13177.226353119993,32724.27693069,53331.19649016001 2025-07-01,13:22:15.000,182,11068337,4965,0,1751376134,13177.239825739998,29493.759339509998,53331.224438640005 2025-07-01,13:22:16.000,182,11068316,4645,0,1751376135,13177.239825739998,29493.73819212,53331.23142576 2025-07-01,13:22:17.000,182,11068351,5005,0,1751376136,13177.280243599998,25340.186371350006,53331.2104644 2025-07-01,13:22:18.000,182,11068385,4925,0,1751376137,13177.273507289989,30416.751274320006,53331.30129696 2025-07-01,13:22:19.000,182,11068336,4325,0,1751376138,13177.260034669998,27186.27597792,53331.26636136001 2025-07-01,13:22:20.000,182,11068370,4605,0,1751376139,13177.293716219989,31801.263848489994,53331.26636136001 2025-07-01,13:22:21.000,182,11068392,4605,0,1751376140,13177.313925149989,30878.27896281,53331.224438640005 2025-07-01,13:22:22.000,182,11068365,5205,0,1751376141,13177.320661459999,30416.751274320006,53331.31527120001 2025-07-01,13:22:23.000,182,11068351,5125,0,1751376142,13177.307188839994,28109.289060120005,53331.33623256001 2025-07-01,13:22:24.000,182,11068337,4925,0,1751376143,13177.293716219989,24878.7855672,53331.25937424 2025-07-01,13:22:25.000,182,11068382,4605,0,1751376144,13177.300452529998,32262.8197335,53331.322258320004 2025-07-01,13:22:26.000,182,11068319,4925,0,1751376145,13177.300452529998,29493.780486899996,53331.392129520005 2025-07-01,13:22:27.000,182,11068377,5125,0,1751376146,13177.307188839994,29493.773437769996,53331.32924544 2025-07-01,13:22:28.000,182,11068340,4445,0,1751376147,13177.286979909994,33185.839864830006,53331.32924544 2025-07-01,13:22:29.000,182,11068349,5005,0,1751376148,13177.286979909994,28109.289060120005,53331.33623256001 2025-07-01,13:22:30.000,182,11068320,4645,0,1751376149,13177.340870389999,27647.803666410007,53331.37116816 2025-07-01,13:22:31.000,182,11068339,5005,0,1751376150,13177.39476086999,29032.316240579996,53331.38514240001 2025-07-01,13:22:32.000,182,11068360,4285,0,1751376151,13177.367815629994,28109.310207510003,53331.41309088001 2025-07-01,13:22:33.000,182,11068315,5245,0,1751376152,13177.327397769994,29955.3575193,53331.392129520005 2025-07-01,13:22:34.000,182,11068342,4565,0,1751376153,13177.273507289989,29955.406863209995,53331.40610376 2025-07-01,13:22:35.000,182,11068366,4845,0,1751376154,13177.340870389999,29032.400830140003,53331.49693632 2025-07-01,13:22:36.000,182,11068356,4565,0,1751376155,13177.320661459999,29955.442108860007,53331.42706512 2025-07-01,13:22:37.000,182,11068316,4325,0,1751376156,13177.354343009989,26724.94566507,53331.489949200004 2025-07-01,13:22:38.000,182,11068323,5005,0,1751376157,13177.354343009989,29955.477354510003,53331.510910560006 2025-07-01,13:22:39.000,182,11068283,5285,0,1751376158,13177.367815629994,29955.449157990006,53331.46200072001 2025-07-01,13:22:40.000,182,11068277,5044,0,1751376159,13177.388024559994,30878.518633230007,53331.49693632 2025-07-01,13:22:41.000,182,11068312,4445,0,1751376160,13177.462123969999,26725.058451150006,53331.44802648 2025-07-01,13:22:42.000,182,11068361,4765,0,1751376161,13177.41496979999,26263.608303090004,53331.46898784 2025-07-01,13:22:43.000,182,11068269,5285,0,1751376162,13177.39476086999,34109.198354399996,53331.48296208001 2025-07-01,13:22:44.000,182,11068292,4765,0,1751376163,13177.428442419994,29032.675746210007,53331.57379464 2025-07-01,13:22:45.000,182,11068310,4645,0,1751376164,13177.468860279994,34570.7753868,53331.58078176001 2025-07-01,13:22:46.000,182,11068319,4925,0,1751376165,13177.441915039999,28109.690860529998,53331.58776888 2025-07-01,13:22:47.000,182,11068268,4605,0,1751376166,13177.448651349994,29494.2034347,53331.57379464 2025-07-01,13:22:48.000,182,11068273,4965,0,1751376167,13177.428442419994,19802.664759420004,53331.53885904 2025-07-01,13:22:49.000,182,11068291,5044,0,1751376168,13177.45538765999,27186.75531876,53331.5248848 2025-07-01,13:22:50.000,182,11068322,4565,0,1751376169,13177.468860279994,29494.316220780005,53331.54584616 2025-07-01,13:22:51.000,182,11068358,4565,0,1751376170,13177.50254183,36416.9425338,53331.57379464 2025-07-01,13:22:52.000,182,11068331,5005,0,1751376171,13177.47559658999,29955.907351439993,53331.60174312001 2025-07-01,13:22:53.000,182,11068294,4845,0,1751376172,13177.47559658999,33647.959680240005,53331.608730240005 2025-07-01,13:22:54.000,182,11068282,4485,0,1751376173,13177.50254183,29494.457203380007,53331.62270448001 2025-07-01,13:22:55.000,182,11068384,4565,0,1751376174,13177.53622337999,33186.52363044,53331.64366584 2025-07-01,13:22:56.000,182,11068359,5085,0,1751376175,13177.56316862,26263.925513940005,53331.61571736 2025-07-01,13:22:57.000,182,11068319,4805,0,1751376176,13177.610322789995,24879.44818542,53331.68558856 2025-07-01,13:22:58.000,182,11068303,5044,0,1751376177,13177.630531719995,28571.521661609993,53331.67161432001 2025-07-01,13:22:59.000,182,11068336,4565,0,1751376178,13177.67768588999,29033.028202710004,53331.63667872 2025-07-01,13:23:00.000,182,11068357,4885,0,1751376179,13177.731576369995,28110.036267899995,53331.69956280001 2025-07-01,13:23:01.000,182,11068315,4925,0,1751376180,13177.751785299995,35494.1409255,53331.727511280005 2025-07-01,13:23:02.000,182,11068421,4605,0,1751376181,13177.73831267999,31340.582055599996,53331.72052416001 2025-07-01,13:23:03.000,182,11068368,4485,0,1751376182,13177.812412089996,35032.71192483,53331.78340824 2025-07-01,13:23:04.000,182,11068325,4965,0,1751376183,13177.81914839999,36417.217449870004,53331.727511280005 2025-07-01,13:23:05.000,182,11068393,5125,0,1751376184,13177.8865115,32263.729071270005,53331.79039536001 2025-07-01,13:23:06.000,182,11068325,4965,0,1751376185,13177.893247809996,32263.714973010006,53331.79738248001 2025-07-01,13:23:07.000,182,11068341,4965,0,1751376186,13177.913456739996,28110.15610311,53331.79738248001 2025-07-01,13:23:08.000,182,11068298,4325,0,1751376187,13177.933665669996,34109.79753045,53331.76943400001 2025-07-01,13:23:09.000,182,11068333,4845,0,1751376188,13177.974083529996,28571.747233770002,53331.83930520001 2025-07-01,13:23:10.000,182,11068334,4445,0,1751376189,13177.994292459996,30417.77339817,53331.83231808 2025-07-01,13:23:11.000,182,11068337,4885,0,1751376190,13178.014501389996,28571.7542829,53331.93013776 2025-07-01,13:23:12.000,182,11068345,4925,0,1751376191,13178.014501389996,27648.811692000003,53331.83930520001 2025-07-01,13:23:13.000,182,11068340,4645,0,1751376192,13178.034710319997,29494.788512490006,53331.86026656 2025-07-01,13:23:14.000,182,11068318,4765,0,1751376193,13178.034710319997,28110.275938320003,53331.88821504001 2025-07-01,13:23:15.000,182,11068280,4565,0,1751376194,13178.041446629992,31340.87106993,53331.9091764 2025-07-01,13:23:16.000,182,11068332,4445,0,1751376195,13178.081864489992,31802.391709289994,53331.92315064 2025-07-01,13:23:17.000,182,11068317,5125,0,1751376196,13178.081864489992,28571.881167240004,53331.88122792 2025-07-01,13:23:18.000,182,11068360,4565,0,1751376197,13178.081864489992,27648.882183299997,53331.95808624001 2025-07-01,13:23:19.000,182,11068268,4645,0,1751376198,13178.095337109997,33187.01002041,53331.93013776 2025-07-01,13:23:20.000,182,11068320,4605,0,1751376199,13178.108809730002,28571.93756028,53331.93712488001 2025-07-01,13:23:21.000,182,11068303,5085,0,1751376200,13178.149227590002,26725.876150230004,53331.944112000005 2025-07-01,13:23:22.000,182,11068330,4405,0,1751376201,13178.129018660002,29033.479347030006,53331.96507336001 2025-07-01,13:23:23.000,182,11068349,5125,0,1751376202,13178.102073419992,26264.411903910004,53331.88821504001 2025-07-01,13:23:24.000,182,11068306,4525,0,1751376203,13178.115546039997,24418.399837770005,53331.944112000005 2025-07-01,13:23:25.000,182,11068325,4925,0,1751376204,13178.102073419992,31340.983856010003,53332.00699608001 2025-07-01,13:23:26.000,182,11068342,4445,0,1751376205,13178.108809730002,25802.940608460005,53332.013983200006 2025-07-01,13:23:27.000,182,11068305,5125,0,1751376206,13178.169436520002,27648.938576340006,53332.03494456001 2025-07-01,13:23:28.000,182,11068342,4725,0,1751376207,13178.108809730002,23495.36560818,53332.02795744 2025-07-01,13:23:29.000,182,11068345,5285,0,1751376208,13178.129018660002,23956.900345799993,53332.013983200006 2025-07-01,13:23:30.000,182,11068316,4365,0,1751376209,13178.122282349992,29956.577018790005,53331.993021840004 2025-07-01,13:23:31.000,182,11068323,5245,0,1751376210,13178.102073419992,29033.521641810003,53331.98603472001 2025-07-01,13:23:32.000,182,11068343,5044,0,1751376211,13178.129018660002,26264.489444339997,53332.02795744 2025-07-01,13:23:33.000,182,11068355,4925,0,1751376212,13178.115546039997,33187.15805214,53332.03494456001 2025-07-01,13:23:34.000,182,11068341,4805,0,1751376213,13178.115546039997,25803.039296279996,53331.993021840004 2025-07-01,13:23:35.000,182,11068346,4485,0,1751376214,13178.081864489992,31341.18828078,53332.07686728 2025-07-01,13:23:36.000,182,11068288,4685,0,1751376215,13178.088600800002,23957.041328399995,53332.09084152 2025-07-01,13:23:37.000,182,11068309,4965,0,1751376216,13178.102073419992,28110.60724743,53332.12577712001 2025-07-01,13:23:38.000,182,11068311,5165,0,1751376217,13178.075128179997,31341.209428169997,53332.08385440001 2025-07-01,13:23:39.000,182,11068346,4565,0,1751376218,13178.081864489992,27187.650558270005,53332.09782864 2025-07-01,13:23:40.000,182,11068307,5165,0,1751376219,13178.095337109997,29033.71901745,53332.111802880005 2025-07-01,13:23:41.000,182,11068365,4885,0,1751376220,13178.061655559992,31341.32221425,53332.07686728 2025-07-01,13:23:42.000,182,11068378,4605,0,1751376221,13178.075128179997,29495.296049850003,53332.062893040005 2025-07-01,13:23:43.000,182,11068319,5245,0,1751376222,13178.102073419992,29033.789508750007,53332.0489188 2025-07-01,13:23:44.000,182,11068307,5285,0,1751376223,13178.081864489992,28110.79757394,53332.09084152 2025-07-01,13:23:45.000,182,11068291,5085,0,1751376224,13178.075128179997,27187.812688260005,53332.0489188 2025-07-01,13:23:46.000,182,11068312,4885,0,1751376225,13178.081864489992,29495.32424637,53332.08385440001 2025-07-01,13:23:47.000,182,11068301,5165,0,1751376226,13178.075128179997,30879.86501706,53332.15372560001 2025-07-01,13:23:48.000,182,11068330,4645,0,1751376227,13178.061655559992,31802.934492300003,53332.07686728 2025-07-01,13:23:49.000,182,11068376,4525,0,1751376228,13178.041446629992,28110.861016110008,53332.13975136 2025-07-01,13:23:50.000,182,11068323,5044,0,1751376229,13178.061655559992,29956.901278770005,53332.11879 2025-07-01,13:23:51.000,182,11068338,4525,0,1751376230,13178.027974010001,29495.429983320006,53332.15372560001 2025-07-01,13:23:52.000,182,11068314,4485,0,1751376231,13178.001028769992,29033.951638740007,53332.13276424001 2025-07-01,13:23:53.000,182,11068351,5285,0,1751376232,13177.987556150001,37802.660509199995,53332.11879 2025-07-01,13:23:54.000,182,11068387,4885,0,1751376233,13177.974083529996,29495.514572879998,53332.03494456001 2025-07-01,13:23:55.000,182,11068310,4605,0,1751376234,13177.974083529996,28572.42395025,53332.08385440001 2025-07-01,13:23:56.000,182,11068336,4405,0,1751376235,13177.987556150001,29956.97177007,53332.02097032 2025-07-01,13:23:57.000,182,11068326,4605,0,1751376236,13177.994292459996,30879.991901400004,53332.0489188 2025-07-01,13:23:58.000,182,11068351,5044,0,1751376237,13178.001028769992,29033.979835260005,53332.06988016 2025-07-01,13:23:59.000,182,11068338,4525,0,1751376238,13178.007765080001,28110.910360020003,53332.06988016 2025-07-01,13:24:00.000,182,11068283,5205,0,1751376239,13177.994292459996,24418.801638179997,53332.111802880005 2025-07-01,13:24:01.000,182,11068337,5005,0,1751376240,13177.994292459996,27187.897277819997,53332.09782864 2025-07-01,13:24:02.000,182,11068288,4605,0,1751376241,13178.048182940001,27649.424966310005,53332.0489188 2025-07-01,13:24:03.000,182,11068353,5525,0,1751376242,13178.007765080001,26726.38368759,53332.00699608001 2025-07-01,13:24:04.000,182,11068297,5205,0,1751376243,13177.987556150001,25803.441096690003,53332.07686728 2025-07-01,13:24:05.000,182,11068332,4565,0,1751376244,13178.007765080001,32264.610212519998,53332.0489188 2025-07-01,13:24:06.000,182,11068381,5285,0,1751376245,13178.007765080001,30418.58404812,53332.11879 2025-07-01,13:24:07.000,182,11068353,5125,0,1751376246,13178.027974010001,26726.475326280008,53332.0489188 2025-07-01,13:24:08.000,182,11068346,4525,0,1751376247,13178.027974010001,31341.540737279996,53332.07686728 2025-07-01,13:24:09.000,182,11068322,4725,0,1751376248,13178.034710319997,32726.067409709998,53332.062893040005 2025-07-01,13:24:10.000,182,11068333,5165,0,1751376249,13178.034710319997,26264.94763779,53332.08385440001 2025-07-01,13:24:11.000,182,11068299,5085,0,1751376250,13178.048182940001,32726.123802750008,53332.07686728 2025-07-01,13:24:12.000,182,11068325,5125,0,1751376251,13178.041446629992,33187.58804907001,53331.97206048 2025-07-01,13:24:13.000,182,11068295,5085,0,1751376252,13178.041446629992,32726.130851880007,53332.02097032 2025-07-01,13:24:14.000,182,11068289,4885,0,1751376253,13178.021237699992,26264.961736049998,53332.07686728 2025-07-01,13:24:15.000,182,11068355,5005,0,1751376254,13178.068391870002,29957.077507020003,53332.0489188 2025-07-01,13:24:16.000,182,11068341,4565,0,1751376255,13178.041446629992,34572.20636019,53332.09084152 2025-07-01,13:24:17.000,182,11068366,4805,0,1751376256,13178.048182940001,24880.56899709,53332.11879 2025-07-01,13:24:18.000,182,11068330,4605,0,1751376257,13178.054919249997,22572.986947679994,53332.11879 2025-07-01,13:24:19.000,182,11068319,5044,0,1751376258,13178.014501389996,27188.101702590007,53332.07686728 2025-07-01,13:24:20.000,182,11068297,4845,0,1751376259,13178.034710319997,25803.567981030006,53332.08385440001 2025-07-01,13:24:21.000,182,11068352,4685,0,1751376260,13178.027974010001,29034.19835829,53332.08385440001 2025-07-01,13:24:22.000,182,11068332,4725,0,1751376261,13178.001028769992,32264.807588159994,53332.00699608001 2025-07-01,13:24:23.000,182,11068371,5165,0,1751376262,13177.987556150001,30880.280915730007,53332.06988016 2025-07-01,13:24:24.000,182,11068392,4645,0,1751376263,13177.980819839991,27649.728078900007,53332.05590592001 2025-07-01,13:24:25.000,182,11068358,4805,0,1751376264,13178.068391870002,31341.81565335,53332.08385440001 2025-07-01,13:24:26.000,182,11068365,5044,0,1751376265,13178.048182940001,33187.90525991999,53332.0489188 2025-07-01,13:24:27.000,182,11068383,5165,0,1751376266,13178.054919249997,29957.401767000003,53332.09084152 2025-07-01,13:24:28.000,182,11068336,4645,0,1751376267,13178.027974010001,28111.382651730004,53332.062893040005 2025-07-01,13:24:29.000,182,11068315,4885,0,1751376268,13178.061655559992,32265.019062060004,53332.09084152 2025-07-01,13:24:30.000,182,11068334,4725,0,1751376269,13178.054919249997,29034.480323490003,53331.9790476 2025-07-01,13:24:31.000,182,11068352,4605,0,1751376270,13178.068391870002,27649.925454540004,53332.04193168 2025-07-01,13:24:32.000,182,11068290,4365,0,1751376271,13178.115546039997,23034.902338319996,53332.07686728 2025-07-01,13:24:33.000,182,11068338,4445,0,1751376272,13178.122282349992,27188.545797779996,53332.03494456001 2025-07-01,13:24:34.000,182,11068188,4725,0,1751376273,13178.149227590002,29496.177191099996,53331.97206048 2025-07-01,13:24:35.000,182,11068337,4925,0,1751376274,13178.142491279992,31803.7803879,53332.04193168 2025-07-01,13:24:36.000,182,11068345,5325,0,1751376275,13178.176172829997,29957.76832176,53332.07686728 2025-07-01,13:24:37.000,182,11068322,4685,0,1751376276,13178.169436520002,33649.95458403,53332.0489188 2025-07-01,13:24:38.000,182,11068328,4605,0,1751376277,13178.182909139992,29496.346370219995,53332.09084152 2025-07-01,13:24:39.000,182,11068327,5205,0,1751376278,13178.203118069992,28573.333288020003,53332.05590592001 2025-07-01,13:24:40.000,182,11068325,5005,0,1751376279,13178.223326999992,32265.597090719995,53332.062893040005 2025-07-01,13:24:41.000,182,11068333,4925,0,1751376280,13178.236799619997,33188.567878140006,53332.08385440001 2025-07-01,13:24:42.000,182,11068267,4805,0,1751376281,13178.277217479997,34111.658500770005,53332.09084152 2025-07-01,13:24:43.000,182,11068340,4605,0,1751376282,13178.283953789993,31342.591057650003,53332.07686728 2025-07-01,13:24:44.000,182,11068297,4925,0,1751376283,13178.317635339998,30881.15500785,53332.09084152 2025-07-01,13:24:45.000,182,11068299,5044,0,1751376284,13178.331107960003,29035.086548670006,53332.09782864 2025-07-01,13:24:46.000,182,11068344,4445,0,1751376285,13178.364789509993,26727.560892299996,53332.07686728 2025-07-01,13:24:47.000,182,11068308,4605,0,1751376286,13178.398471059998,30881.239597410007,53332.12577712001 2025-07-01,13:24:48.000,182,11068392,4605,0,1751376287,13178.405207369993,24881.485383990002,53332.10481576001 2025-07-01,13:24:49.000,182,11068342,4605,0,1751376288,13178.432152609988,27189.116777310002,53332.15372560001 2025-07-01,13:24:50.000,182,11068354,4645,0,1751376289,13178.411943679988,30419.789449350006,53332.13276424001 2025-07-01,13:24:51.000,182,11068355,4805,0,1751376290,13178.411943679988,28112.186252550004,53332.12577712001 2025-07-01,13:24:52.000,182,11068332,4525,0,1751376291,13178.418679989998,29496.748170630002,53332.06988016 2025-07-01,13:24:53.000,182,11068354,4405,0,1751376292,13178.432152609988,26727.68777664,53332.13276424001 2025-07-01,13:24:54.000,182,11068300,4725,0,1751376293,13178.459097849998,28112.23559646,53332.10481576001 2025-07-01,13:24:55.000,182,11068364,4605,0,1751376294,13178.479306779998,30881.359432619996,53332.181674080006 2025-07-01,13:24:56.000,182,11068344,4765,0,1751376295,13178.472570469989,26266.160088150005,53332.19564832 2025-07-01,13:24:57.000,182,11068361,5165,0,1751376296,13178.438888919998,31342.851875459994,53332.19564832 2025-07-01,13:24:58.000,182,11068322,4565,0,1751376297,13178.479306779998,29496.818661929996,53332.22359680001 2025-07-01,13:24:59.000,182,11068328,4445,0,1751376298,13178.452361539988,25804.59010488,53332.17468696001 2025-07-01,13:25:00.000,182,11068284,4765,0,1751376299,13178.472570469989,28112.21444907,53332.13975136 2025-07-01,13:25:01.000,182,11068338,4765,0,1751376300,13178.492779399989,27650.679711450008,53332.1886612 2025-07-01,13:25:02.000,182,11068299,4965,0,1751376301,13178.499515709998,27189.12382644,53332.21660968 2025-07-01,13:25:03.000,182,11068330,4765,0,1751376302,13178.526460949994,28112.165105160006,53332.20962256 2025-07-01,13:25:04.000,182,11068377,5085,0,1751376303,13178.512988329989,32727.33625311,53332.17468696001 2025-07-01,13:25:05.000,182,11068316,4645,0,1751376304,13178.573615119989,29496.649482809997,53332.14673848 2025-07-01,13:25:06.000,182,11068355,5005,0,1751376305,13178.546669879994,26266.04025294,53332.22359680001 2025-07-01,13:25:07.000,182,11068311,5085,0,1751376306,13178.553406189989,30881.246646540007,53332.20962256 2025-07-01,13:25:08.000,182,11068301,4845,0,1751376307,13178.580351429999,32727.34330224,53332.21660968 2025-07-01,13:25:09.000,182,11068283,5085,0,1751376308,13178.566878809994,29496.698826720007,53332.20263544001 2025-07-01,13:25:10.000,182,11068319,5044,0,1751376309,13178.587087739994,29496.670630199995,53332.19564832 2025-07-01,13:25:11.000,182,11068317,4765,0,1751376310,13178.573615119989,31804.316121779993,53332.21660968 2025-07-01,13:25:12.000,182,11068340,4445,0,1751376311,13178.566878809994,31342.77433503,53332.16769984 2025-07-01,13:25:13.000,182,11068338,3804,0,1751376312,13178.61403297999,27650.665613189994,53332.25154528001 2025-07-01,13:25:14.000,182,11068376,4925,0,1751376313,13178.620769289999,33650.356384440005,53332.25154528001 2025-07-01,13:25:15.000,182,11068334,4365,0,1751376314,13178.640978219999,29035.269826050004,53332.20263544001 2025-07-01,13:25:16.000,182,11068395,5005,0,1751376315,13178.647714529994,29035.3050717,53332.279493760005 2025-07-01,13:25:17.000,182,11068341,4725,0,1751376316,13178.620769289999,27650.700858840006,53332.24455816 2025-07-01,13:25:18.000,182,11068361,5285,0,1751376317,13178.67465976999,30419.87403891,53332.28648088 2025-07-01,13:25:19.000,182,11068268,4605,0,1751376318,13178.68139608,29958.360448680003,53332.27250664001 2025-07-01,13:25:20.000,182,11068299,5085,0,1751376319,13178.70160501,35035.10862903,53332.23757104 2025-07-01,13:25:21.000,182,11068279,4965,0,1751376320,13178.70160501,31342.95056328,53332.25154528001 2025-07-01,13:25:22.000,182,11068284,4765,0,1751376321,13178.728550249994,26727.758267940007,53332.29346800001 2025-07-01,13:25:23.000,182,11068339,5044,0,1751376322,13178.71507762999,29035.375562999994,53332.21660968 2025-07-01,13:25:24.000,182,11068275,4965,0,1751376323,13178.73528655999,29496.92439888,53332.32141648001 2025-07-01,13:25:25.000,182,11068343,4725,0,1751376324,13178.71507762999,33650.56080921,53332.30045512001 2025-07-01,13:25:26.000,182,11068303,5125,0,1751376325,13178.72181394,33650.58900573,53332.32141648001 2025-07-01,13:25:27.000,182,11068290,4565,0,1751376326,13178.78244073,27650.792497529997,53332.29346800001 2025-07-01,13:25:28.000,182,11068315,4765,0,1751376327,13178.789177039995,30881.436973050004,53332.30744224 2025-07-01,13:25:29.000,182,11068328,4685,0,1751376328,13178.82285859,30881.47926783,53332.33539072 2025-07-01,13:25:30.000,182,11068341,5165,0,1751376329,13178.81612227999,31804.520546550004,53332.29346800001 2025-07-01,13:25:31.000,182,11068347,5125,0,1751376330,13178.809385969995,32727.547727009995,53332.30045512001 2025-07-01,13:25:32.000,182,11068320,4645,0,1751376331,13178.789177039995,27189.335300339997,53332.31442936 2025-07-01,13:25:33.000,182,11068318,4285,0,1751376332,13178.87674906999,30419.944530210007,53332.328403600004 2025-07-01,13:25:34.000,182,11068347,4845,0,1751376333,13178.88348538,28112.355431670003,53332.328403600004 2025-07-01,13:25:35.000,182,11068361,4805,0,1751376334,13178.910430619995,29496.92439888,53332.37731344 2025-07-01,13:25:36.000,182,11068339,5325,0,1751376335,13178.87674906999,26727.807611850003,53332.37032632001 2025-07-01,13:25:37.000,182,11068313,4885,0,1751376336,13178.87674906999,29035.417857780005,53332.33539072 2025-07-01,13:25:38.000,182,11068314,4485,0,1751376337,13178.910430619995,25343.28798855,53332.39128768001 2025-07-01,13:25:39.000,182,11068319,4965,0,1751376338,13178.930639549995,29958.459136499994,53332.44019752001 2025-07-01,13:25:40.000,182,11068322,4605,0,1751376339,13178.91716692999,27650.834792309994,53332.40526192 2025-07-01,13:25:41.000,182,11068293,4845,0,1751376340,13178.930639549995,29035.396710390007,53332.46814600001 2025-07-01,13:25:42.000,182,11068299,4725,0,1751376341,13178.89695799999,29958.423890849997,53332.447184640005 2025-07-01,13:25:43.000,182,11068332,4565,0,1751376342,13178.95758478999,30419.944530210007,53332.44019752001 2025-07-01,13:25:44.000,182,11068326,4885,0,1751376343,13178.95758478999,25804.815677039995,53332.44019752001 2025-07-01,13:25:45.000,182,11068281,5085,0,1751376344,13178.950848479995,32727.540677879995,53332.42622328 2025-07-01,13:25:46.000,182,11068311,5044,0,1751376345,13178.94411217,26266.21648119,53332.48910736001 2025-07-01,13:25:47.000,182,11068318,4525,0,1751376346,13178.971057409995,34111.975711620005,53332.4332104 2025-07-01,13:25:48.000,182,11068328,4805,0,1751376347,13178.9643211,31342.901219370004,53332.51006872001 2025-07-01,13:25:49.000,182,11068353,4925,0,1751376348,13178.99800264999,27650.799546659997,53332.565965680005 2025-07-01,13:25:50.000,182,11068313,4885,0,1751376349,13179.011475269996,26266.167137280005,53332.48910736001 2025-07-01,13:25:51.000,182,11068336,4445,0,1751376350,13179.011475269996,30881.352383489997,53332.46814600001 2025-07-01,13:25:52.000,182,11068295,4925,0,1751376351,13179.04515682,25804.681743570007,53332.45417176 2025-07-01,13:25:53.000,182,11068319,4885,0,1751376352,13179.051893129996,29496.797514539998,53332.5030816 2025-07-01,13:25:54.000,182,11068381,4925,0,1751376353,13179.078838369991,31804.4148096,53332.57993992 2025-07-01,13:25:55.000,182,11068285,4965,0,1751376354,13179.078838369991,29958.40274346,53332.55199144 2025-07-01,13:25:56.000,182,11068354,4605,0,1751376355,13179.099047299991,34573.602087930005,53332.52404296 2025-07-01,13:25:57.000,182,11068361,5085,0,1751376356,13179.112519919996,28112.348382540004,53332.54500432 2025-07-01,13:25:58.000,182,11068354,4645,0,1751376357,13179.112519919996,29035.347366479997,53332.59391416 2025-07-01,13:25:59.000,182,11068310,4725,0,1751376358,13179.112519919996,29496.910300620002,53332.628849759996 2025-07-01,13:26:00.000,182,11068322,4725,0,1751376359,13179.132728849996,32727.568874400007,53332.62186264 2025-07-01,13:26:01.000,182,11068180,4565,0,1751376360,13179.146201470001,31804.534644810003,53332.642824 2025-07-01,13:26:02.000,182,11068322,4645,0,1751376361,13179.193355639996,34573.700775749996,53332.63583688001 2025-07-01,13:26:03.000,182,11068252,4725,0,1751376362,13179.186619330001,33189.174103319994,53332.57993992 2025-07-01,13:26:04.000,182,11068313,5005,0,1751376363,13179.179883019991,29035.572938640005,53332.55897856001 2025-07-01,13:26:05.000,182,11068302,4645,0,1751376364,13179.193355639996,29035.594086030003,53332.59391416 2025-07-01,13:26:06.000,182,11068342,4445,0,1751376365,13179.146201470001,29497.164069299994,53332.614875520005 2025-07-01,13:26:07.000,182,11068348,4445,0,1751376366,13179.227037190001,32266.36544589,53332.64981112 2025-07-01,13:26:08.000,182,11068390,4285,0,1751376367,13179.213564569996,28112.7149373,53332.628849759996 2025-07-01,13:26:09.000,182,11068304,4645,0,1751376368,13179.287663980002,33189.51246156001,53332.67775960001 2025-07-01,13:26:10.000,182,11068344,4685,0,1751376369,13179.280927669992,28574.299018830003,53332.62186264 2025-07-01,13:26:11.000,182,11068292,4525,0,1751376370,13179.280927669992,25805.21747745,53332.614875520005 2025-07-01,13:26:12.000,182,11068250,4565,0,1751376371,13179.280927669992,25805.273870489997,53332.5729528 2025-07-01,13:26:13.000,182,11068244,4405,0,1751376372,13179.307872910002,29958.924379079996,53332.58692704001 2025-07-01,13:26:14.000,182,11068232,4645,0,1751376373,13179.321345529992,30420.48731322,53332.62186264 2025-07-01,13:26:15.000,182,11068266,4445,0,1751376374,13179.334818149997,25805.24567397,53332.64981112 2025-07-01,13:26:16.000,182,11068300,4285,0,1751376375,13179.307872910002,31805.091526079996,53332.63583688001 2025-07-01,13:26:17.000,182,11068289,5005,0,1751376376,13179.328081840002,29958.994870380004,53332.69173384 2025-07-01,13:26:18.000,182,11068249,4925,0,1751376377,13179.328081840002,29497.460132759996,53332.69173384 2025-07-01,13:26:19.000,182,11068312,4565,0,1751376378,13179.388708630002,33189.66754242001,53332.7126952 2025-07-01,13:26:20.000,182,11068208,4605,0,1751376379,13179.408917560002,28574.510492729998,53332.74064368 2025-07-01,13:26:21.000,182,11068248,4605,0,1751376380,13179.415653869997,27189.93447639,53332.733656560005 2025-07-01,13:26:22.000,182,11068261,4845,0,1751376381,13179.415653869997,30882.092542140002,53332.796540639996 2025-07-01,13:26:23.000,182,11068284,4445,0,1751376382,13179.435862799997,25805.316165270007,53332.782566400005 2025-07-01,13:26:24.000,182,11068297,4885,0,1751376383,13179.442599109992,29035.974739049998,53332.77557928001 2025-07-01,13:26:25.000,182,11068258,4605,0,1751376384,13179.449335420002,28574.397706649994,53332.81051488 2025-07-01,13:26:26.000,182,11068223,5044,0,1751376385,13179.489753280002,27651.370526190003,53332.817502 2025-07-01,13:26:27.000,182,11068333,5085,0,1751376386,13179.469544350002,30420.48731322,53332.80352776001 2025-07-01,13:26:28.000,182,11068298,4445,0,1751376387,13179.489753280002,23497.62132978,53332.81051488 2025-07-01,13:26:29.000,182,11068252,4725,0,1751376388,13179.509962210002,32266.576919789994,53332.84545048001 2025-07-01,13:26:30.000,182,11068317,5205,0,1751376389,13179.489753280002,31343.479248029995,53332.83846336 2025-07-01,13:26:31.000,182,11068319,5044,0,1751376390,13179.489753280002,29035.876051230007,53332.81051488 2025-07-01,13:26:32.000,182,11068280,4405,0,1751376391,13179.476280659997,28112.834772510003,53332.831476240004 2025-07-01,13:26:33.000,182,11068224,3965,0,1751376392,13179.489753280002,25805.273870489997,53332.85942472 2025-07-01,13:26:34.000,182,11068288,4325,0,1751376393,13179.469544350002,28112.827723380004,53332.81051488 2025-07-01,13:26:35.000,182,11068316,4645,0,1751376394,13179.496489589998,34112.59603506001,53332.831476240004 2025-07-01,13:26:36.000,182,11068307,5044,0,1751376395,13179.483016969993,33189.533608950005,53332.83846336 2025-07-01,13:26:37.000,182,11068237,5285,0,1751376396,13179.550380070003,29497.375543200003,53332.901347440005 2025-07-01,13:26:38.000,182,11068250,4645,0,1751376397,13179.523434829993,30420.423871050007,53332.85942472 2025-07-01,13:26:39.000,182,11068272,4445,0,1751376398,13179.503225899993,29958.846838650003,53332.88038608 2025-07-01,13:26:40.000,182,11068331,5205,0,1751376399,13179.503225899993,27651.24364185,53332.92929592 2025-07-01,13:26:41.000,182,11068246,4685,0,1751376400,13179.503225899993,27651.26478924,53332.84545048001 2025-07-01,13:26:42.000,182,11068257,5085,0,1751376401,13179.523434829993,33651.02605179,53332.831476240004 2025-07-01,13:26:43.000,182,11068278,4845,0,1751376402,13179.584061619993,30881.852871719995,53332.87339896001 2025-07-01,13:26:44.000,182,11068285,5005,0,1751376403,13179.570588999988,28574.270822310005,53332.88038608 2025-07-01,13:26:45.000,182,11068275,5005,0,1751376404,13179.590797929988,26266.632379860006,53332.87339896001 2025-07-01,13:26:46.000,182,11068317,4925,0,1751376405,13179.624479479993,27651.208396200003,53332.85942472 2025-07-01,13:26:47.000,182,11068314,4325,0,1751376406,13179.637952099998,29035.692773849994,53332.852437600006 2025-07-01,13:26:48.000,182,11068251,4765,0,1751376407,13179.617743169998,26266.590085079995,53332.88038608 2025-07-01,13:26:49.000,182,11068305,5005,0,1751376408,13179.590797929988,26728.089577050006,53332.901347440005 2025-07-01,13:26:50.000,182,11068269,4925,0,1751376409,13179.624479479993,29958.73405257,53332.8873732 2025-07-01,13:26:51.000,182,11068310,4645,0,1751376410,13179.671633649989,29497.199314950005,53332.90833456 2025-07-01,13:26:52.000,182,11068267,5125,0,1751376411,13179.658161029998,29958.71290518,53332.8873732 2025-07-01,13:26:53.000,182,11068256,4885,0,1751376412,13179.691842579989,34573.90520052001,53332.97820576 2025-07-01,13:26:54.000,182,11068251,4925,0,1751376413,13179.738996749998,28574.066397539995,53332.89436032001 2025-07-01,13:26:55.000,182,11068288,4645,0,1751376414,13179.752469369989,31343.26777413,53332.91532168 2025-07-01,13:26:56.000,182,11068289,5085,0,1751376415,13179.732260439989,30881.718938250007,53332.90833456 2025-07-01,13:26:57.000,182,11068275,4885,0,1751376416,13179.752469369989,29958.663561270005,53332.964231519996 2025-07-01,13:26:58.000,182,11068250,4765,0,1751376417,13179.765941989994,29035.62228255,53332.92929592 2025-07-01,13:26:59.000,182,11068293,4645,0,1751376418,13179.792887229989,32727.879036119994,53333.00615424 2025-07-01,13:27:00.000,182,11068312,4485,0,1751376419,13179.792887229989,26266.561888559998,53332.97121864001 2025-07-01,13:27:01.000,182,11068267,5125,0,1751376420,13179.779414609999,24420.472281990005,53333.00615424 2025-07-01,13:27:02.000,182,11068320,4845,0,1751376421,13179.85351401999,32266.280856330006,53332.999167120004 2025-07-01,13:27:03.000,182,11068296,4565,0,1751376422,13179.826568779994,24420.458183730007,53332.98519288 2025-07-01,13:27:04.000,182,11068295,5125,0,1751376423,13179.840041399999,25805.020101810005,53332.950257280005 2025-07-01,13:27:05.000,182,11068282,4525,0,1751376424,13179.860250329999,25805.006003550006,53332.99218000001 2025-07-01,13:27:06.000,182,11068315,4965,0,1751376425,13179.90066819,29035.594086030003,53333.069038320005 2025-07-01,13:27:07.000,182,11068325,5165,0,1751376426,13179.92087712,29958.656512140005,53333.0969868 2025-07-01,13:27:08.000,182,11068300,4605,0,1751376427,13179.92087712,30420.19124976,53333.04807696 2025-07-01,13:27:09.000,182,11068291,5205,0,1751376428,13179.92087712,26728.054331399995,53333.06205120001 2025-07-01,13:27:10.000,182,11068306,4645,0,1751376429,13179.94108605,32266.309052850003,53333.08999968001 2025-07-01,13:27:11.000,182,11068323,4925,0,1751376430,13179.98150391,25805.055347460002,53333.10397392 2025-07-01,13:27:12.000,182,11068298,4685,0,1751376431,13179.95455866999,34112.42685593999,53333.08999968001 2025-07-01,13:27:13.000,182,11068322,4605,0,1751376432,13179.99497652999,28112.658544260004,53333.12493528 2025-07-01,13:27:14.000,182,11068280,4565,0,1751376433,13180.01518545999,32727.879036119994,53333.04807696 2025-07-01,13:27:15.000,182,11068249,5085,0,1751376434,13179.988240219995,29958.769298219995,53333.08301256 2025-07-01,13:27:16.000,182,11068353,5005,0,1751376435,13180.048867009995,28574.18623275,53333.117948160005 2025-07-01,13:27:17.000,182,11068345,5125,0,1751376436,13180.048867009995,29497.24160973,53333.15987088001 2025-07-01,13:27:18.000,182,11068331,5085,0,1751376437,13180.07581224999,29035.756216020003,53333.14589664 2025-07-01,13:27:19.000,182,11068332,4765,0,1751376438,13180.0421307,30881.845822589996,53333.0969868 2025-07-01,13:27:20.000,182,11068286,4885,0,1751376439,13180.048867009995,28112.743133819997,53333.166858000004 2025-07-01,13:27:21.000,182,11068331,4845,0,1751376440,13180.07581224999,29035.735068630005,53333.166858000004 2025-07-01,13:27:22.000,182,11068271,4845,0,1751376441,13180.109493799995,24882.042265259995,53333.13890952001 2025-07-01,13:27:23.000,182,11068348,4605,0,1751376442,13180.11623010999,24420.52867503,53333.18083224001 2025-07-01,13:27:24.000,182,11068311,5085,0,1751376443,13180.14317535,24420.507527640002,53333.21576784 2025-07-01,13:27:25.000,182,11068292,4725,0,1751376444,13180.14317535,27189.687756839994,53333.166858000004 2025-07-01,13:27:26.000,182,11068320,4725,0,1751376445,13180.190329519995,28112.736084689997,53333.2017936 2025-07-01,13:27:27.000,182,11068305,5205,0,1751376446,13180.16338428,29035.692773849994,53333.15288376 2025-07-01,13:27:28.000,182,11068297,5285,0,1751376447,13180.170120589995,30420.32518323,53333.187819360006 2025-07-01,13:27:29.000,182,11068327,4885,0,1751376448,13180.19706582999,28112.70083904,53333.21576784 2025-07-01,13:27:30.000,182,11068316,4765,0,1751376449,13180.19706582999,25805.07649485,53333.22974208001 2025-07-01,13:27:31.000,182,11068277,5005,0,1751376450,13180.210538449996,31804.823659140005,53333.236729200005 2025-07-01,13:27:32.000,182,11068295,4765,0,1751376451,13180.14317535,29958.804543870006,53333.22275496 2025-07-01,13:27:33.000,182,11068263,4885,0,1751376452,13180.16338428,32727.893134380007,53333.20878072001 2025-07-01,13:27:34.000,182,11068278,4685,0,1751376453,13180.190329519995,33189.43492113,53333.22974208001 2025-07-01,13:27:35.000,182,11068304,4365,0,1751376454,13180.13643903999,31804.88710131,53333.22275496 2025-07-01,13:27:36.000,182,11068309,5085,0,1751376455,13180.16338428,31343.366461950005,53333.29262616 2025-07-01,13:27:37.000,182,11068280,4365,0,1751376456,13180.14317535,31804.858904790002,53333.22275496 2025-07-01,13:27:38.000,182,11068302,4405,0,1751376457,13180.129702729995,28112.743133819997,53333.25769056001 2025-07-01,13:27:39.000,182,11068257,5005,0,1751376458,13180.129702729995,31343.295970649997,53333.2017936 2025-07-01,13:27:40.000,182,11068299,4885,0,1751376459,13180.11623010999,27189.62431467,53333.22974208001 2025-07-01,13:27:41.000,182,11068309,5005,0,1751376460,13180.12296642,32727.907232640006,53333.24371632 2025-07-01,13:27:42.000,182,11068318,4525,0,1751376461,13180.11623010999,33189.470166779996,53333.15288376 2025-07-01,13:27:43.000,182,11068296,4645,0,1751376462,13180.089284869995,28574.228527529995,53333.25769056001 2025-07-01,13:27:44.000,182,11068301,4925,0,1751376463,13180.09602117999,35035.51747857001,53333.18083224001 2025-07-01,13:27:45.000,182,11068275,5044,0,1751376464,13180.069075939995,30420.3181341,53333.20878072001 2025-07-01,13:27:46.000,182,11068346,4365,0,1751376465,13180.06233963,26728.16006835,53333.25769056001 2025-07-01,13:27:47.000,182,11068288,4645,0,1751376466,13180.08254856,33189.43492113,53333.22275496 2025-07-01,13:27:48.000,182,11068324,4725,0,1751376467,13180.08254856,30420.3181341,53333.25769056001 2025-07-01,13:27:49.000,182,11068300,4365,0,1751376468,13180.05560331999,28574.17213449,53333.22275496 2025-07-01,13:27:50.000,182,11068289,5005,0,1751376469,13180.05560331999,31804.86595392,53333.236729200005 2025-07-01,13:27:51.000,182,11068268,4445,0,1751376470,13180.05560331999,31804.823659140005,53333.26467768 2025-07-01,13:27:52.000,182,11068258,4365,0,1751376471,13180.028658079995,31804.816610010006,53333.20878072001 2025-07-01,13:27:53.000,182,11068276,3885,0,1751376472,13180.05560331999,28574.16508536,53333.22974208001 2025-07-01,13:27:54.000,182,11068351,4965,0,1751376473,13180.069075939995,33189.371478960005,53333.17384512 2025-07-01,13:27:55.000,182,11068317,4885,0,1751376474,13180.06233963,25343.520609839994,53333.25070344 2025-07-01,13:27:56.000,182,11068342,4605,0,1751376475,13180.109493799995,25805.027150940005,53333.17384512 2025-07-01,13:27:57.000,182,11068332,4605,0,1751376476,13180.129702729995,29958.69880692,53333.22275496 2025-07-01,13:27:58.000,182,11068317,4965,0,1751376477,13180.149911659995,29958.677659530003,53333.25070344 2025-07-01,13:27:59.000,182,11068330,4645,0,1751376478,13180.15664796999,29035.692773849994,53333.25769056001 2025-07-01,13:28:00.000,182,11068282,4805,0,1751376479,13180.19706582999,28574.17918362,53333.21576784 2025-07-01,13:28:01.000,182,11068344,4805,0,1751376480,13180.190329519995,29958.71995431,53333.2716648 2025-07-01,13:28:02.000,182,11068300,4485,0,1751376481,13180.20380214,29035.657528199998,53333.25070344 2025-07-01,13:28:03.000,182,11068309,4445,0,1751376482,13180.26442893,28574.200331009997,53333.236729200005 2025-07-01,13:28:04.000,182,11068314,4565,0,1751376483,13180.24422,30881.78238042,53333.2017936 2025-07-01,13:28:05.000,182,11068351,5005,0,1751376484,13180.277901549991,31804.851855660003,53333.19480648 2025-07-01,13:28:06.000,182,11068283,4845,0,1751376485,13180.277901549991,29958.741101699998,53333.19480648 2025-07-01,13:28:07.000,182,11068295,4845,0,1751376486,13180.291374169996,34573.97569182,53333.20878072001 2025-07-01,13:28:08.000,182,11068278,4245,0,1751376487,13180.318319409991,31804.837757400004,53333.2017936 2025-07-01,13:28:09.000,182,11068336,4565,0,1751376488,13180.32505572,29497.206364080004,53333.20878072001 2025-07-01,13:28:10.000,182,11068290,4365,0,1751376489,13180.34526465,31804.86595392,53333.26467768 2025-07-01,13:28:11.000,182,11068277,4925,0,1751376490,13180.385682510001,32727.864937859995,53333.25070344 2025-07-01,13:28:12.000,182,11068285,5125,0,1751376491,13180.32505572,25343.513560709995,53333.30660040001 2025-07-01,13:28:13.000,182,11068275,5165,0,1751376492,13180.365473580001,25343.492413319997,53333.34852312001 2025-07-01,13:28:14.000,182,11068316,4445,0,1751376493,13180.399155129991,30420.240593669994,53333.24371632 2025-07-01,13:28:15.000,182,11068288,4645,0,1751376494,13180.352000959996,27189.582019890004,53333.22974208001 2025-07-01,13:28:16.000,182,11068275,4885,0,1751376495,13180.372209889996,26728.061380529994,53333.27865192001 2025-07-01,13:28:17.000,182,11068339,4925,0,1751376496,13180.378946199991,27189.553823370006,53333.25769056001 2025-07-01,13:28:18.000,182,11068256,4405,0,1751376497,13180.352000959996,30881.669594339997,53333.30660040001 2025-07-01,13:28:19.000,182,11068311,4885,0,1751376498,13180.311583099996,26727.962692710003,53333.26467768 2025-07-01,13:28:20.000,182,11068253,5405,0,1751376499,13180.30484679,26727.913348799993,53333.2716648 2025-07-01,13:28:21.000,182,11068334,4565,0,1751376500,13180.318319409991,32266.083480689995,53333.334548880004 2025-07-01,13:28:22.000,182,11068284,4885,0,1751376501,13180.26442893,30420.0361689,53333.285639040005 2025-07-01,13:28:23.000,182,11068318,4965,0,1751376502,13180.277901549991,30881.48631696,53333.334548880004 2025-07-01,13:28:24.000,182,11068302,4525,0,1751376503,13180.28463786,27189.356447729995,53333.285639040005 2025-07-01,13:28:25.000,182,11068298,4605,0,1751376504,13180.26442893,28573.918365809994,53333.21576784 2025-07-01,13:28:26.000,182,11068293,4805,0,1751376505,13180.298110479991,36419.67054711,53333.26467768 2025-07-01,13:28:27.000,182,11068330,4525,0,1751376506,13180.24422,33189.03312072001,53333.31358752 2025-07-01,13:28:28.000,182,11068291,4925,0,1751376507,13180.21727475999,32265.956596350006,53333.341536 2025-07-01,13:28:29.000,182,11068290,4525,0,1751376508,13180.22401107,27189.208415999994,53333.37647160001 2025-07-01,13:28:30.000,182,11068294,4645,0,1751376509,13180.18359321,30881.352383489997,53333.34852312001 2025-07-01,13:28:31.000,182,11068305,4765,0,1751376510,13180.20380214,26727.67367838,53333.36948448 2025-07-01,13:28:32.000,182,11068304,4285,0,1751376511,13180.19706582999,29958.22651521,53333.341536 2025-07-01,13:28:33.000,182,11068355,5044,0,1751376512,13180.18359321,25804.59715401,53333.30660040001 2025-07-01,13:28:34.000,182,11068300,4565,0,1751376513,13180.190329519995,32265.843810270002,53333.355510240006 2025-07-01,13:28:35.000,182,11068344,4285,0,1751376514,13180.170120589995,24881.555875289996,53333.355510240006 2025-07-01,13:28:36.000,182,11068288,4605,0,1751376515,13180.15664796999,29958.23356434,53333.341536 2025-07-01,13:28:37.000,182,11068326,4725,0,1751376516,13180.13643903999,30419.676663270002,53333.334548880004 2025-07-01,13:28:38.000,182,11068345,5044,0,1751376517,13180.129702729995,30881.211400889995,53333.355510240006 2025-07-01,13:28:39.000,182,11068300,4365,0,1751376518,13180.170120589995,29496.691777590007,53333.37647160001 2025-07-01,13:28:40.000,182,11068288,4565,0,1751376519,13180.16338428,29035.178187359998,53333.36249736 2025-07-01,13:28:41.000,182,11068310,4645,0,1751376520,13180.14317535,31804.210384830003,53333.36948448 2025-07-01,13:28:42.000,182,11068292,4645,0,1751376521,13180.149911659995,31342.78138416,53333.39044584 2025-07-01,13:28:43.000,182,11068275,5205,0,1751376522,13180.14317535,30419.775351090007,53333.37647160001 2025-07-01,13:28:44.000,182,11068302,4685,0,1751376523,13180.13643903999,29958.22651521,53333.39044584 2025-07-01,13:28:45.000,182,11068291,4925,0,1751376524,13180.129702729995,31804.280876129997,53333.36249736 2025-07-01,13:28:46.000,182,11068301,5285,0,1751376525,13180.16338428,28112.122810379995,53333.31358752 2025-07-01,13:28:47.000,182,11068298,4565,0,1751376526,13180.14317535,32727.32920398,53333.31358752 2025-07-01,13:28:48.000,182,11068291,5205,0,1751376527,13180.109493799995,26266.06844946,53333.36948448 2025-07-01,13:28:49.000,182,11068265,4925,0,1751376528,13180.129702729995,30419.754203699995,53333.36948448 2025-07-01,13:28:50.000,182,11068304,4525,0,1751376529,13180.09602117999,30419.718958049998,53333.334548880004 2025-07-01,13:28:51.000,182,11068334,4605,0,1751376530,13180.09602117999,30881.218450019995,53333.46031704 2025-07-01,13:28:52.000,182,11068281,5125,0,1751376531,13180.069075939995,26266.06844946,53333.42538144001 2025-07-01,13:28:53.000,182,11068261,5085,0,1751376532,13180.07581224999,30419.718958049998,53333.4114072 2025-07-01,13:28:54.000,182,11068311,5005,0,1751376533,13180.07581224999,33650.321138789994,53333.41839432 2025-07-01,13:28:55.000,182,11068279,5044,0,1751376534,13180.10275749,30881.253695670006,53333.341536 2025-07-01,13:28:56.000,182,11068321,4965,0,1751376535,13180.10275749,30881.260744800005,53333.39044584 2025-07-01,13:28:57.000,182,11068351,4885,0,1751376536,13180.069075939995,33188.856892469994,53333.39044584 2025-07-01,13:28:58.000,182,11068331,4845,0,1751376537,13180.03539438999,34111.933416839995,53333.44634280001 2025-07-01,13:28:59.000,182,11068310,4645,0,1751376538,13180.03539438999,27189.13087557,53333.4812784 2025-07-01,13:29:00.000,182,11068312,4685,0,1751376539,13180.06233963,30419.754203699995,53333.41839432 2025-07-01,13:29:01.000,182,11068350,4485,0,1751376540,13180.028658079995,28573.713941039998,53333.48826552 2025-07-01,13:29:02.000,182,11068315,5125,0,1751376541,13180.03539438999,31804.316121779993,53333.46031704 2025-07-01,13:29:03.000,182,11068306,4525,0,1751376542,13180.03539438999,35496.474187529995,53333.41839432 2025-07-01,13:29:04.000,182,11068287,5005,0,1751376543,13180.07581224999,30881.33828523,53333.50922688 2025-07-01,13:29:05.000,182,11068286,4485,0,1751376544,13180.10275749,30881.32418697,53333.49525264001 2025-07-01,13:29:06.000,182,11068317,4885,0,1751376545,13180.08254856,27650.714957100005,53333.46031704 2025-07-01,13:29:07.000,182,11068321,4925,0,1751376546,13180.028658079995,29958.297006509994,53333.453329920005 2025-07-01,13:29:08.000,182,11068296,4485,0,1751376547,13180.03539438999,27189.194317739995,53333.41839432 2025-07-01,13:29:09.000,182,11068346,4565,0,1751376548,13180.06233963,29958.325203030006,53333.44634280001 2025-07-01,13:29:10.000,182,11068357,5005,0,1751376549,13180.069075939995,28112.270842109996,53333.47429128001 2025-07-01,13:29:11.000,182,11068336,4525,0,1751376550,13180.069075939995,28573.728039299996,53333.47429128001 2025-07-01,13:29:12.000,182,11068344,4525,0,1751376551,13180.048867009995,33650.48326877999,53333.46031704 2025-07-01,13:29:13.000,182,11068303,4845,0,1751376552,13180.0421307,24420.084579839997,53333.43935568 2025-07-01,13:29:14.000,182,11068371,4805,0,1751376553,13180.008449149995,31342.894170240004,53333.467304159996 2025-07-01,13:29:15.000,182,11068346,4485,0,1751376554,13180.03539438999,30881.260744800005,53333.43236856 2025-07-01,13:29:16.000,182,11068360,4725,0,1751376555,13180.0421307,27189.15202296,53333.502239760004 2025-07-01,13:29:17.000,182,11068311,4805,0,1751376556,13180.028658079995,26266.07549859,53333.467304159996 2025-07-01,13:29:18.000,182,11068319,4965,0,1751376557,13180.05560331999,36880.99381083,53333.467304159996 2025-07-01,13:29:19.000,182,11068277,4925,0,1751376558,13180.028658079995,31342.7672859,53333.54416248001 2025-07-01,13:29:20.000,182,11068321,4765,0,1751376559,13179.988240219995,29035.128843450002,53333.53018824 2025-07-01,13:29:21.000,182,11068289,5365,0,1751376560,13180.00171284,33650.314089659994,53333.43236856 2025-07-01,13:29:22.000,182,11068370,4525,0,1751376561,13179.988240219995,27650.559876240004,53333.523201120006 2025-07-01,13:29:23.000,182,11068302,3965,0,1751376562,13179.99497652999,25342.97782683,53333.502239760004 2025-07-01,13:29:24.000,182,11068287,5205,0,1751376563,13179.968031289995,27650.531679720007,53333.53717536 2025-07-01,13:29:25.000,182,11068314,4645,0,1751376564,13179.94108605,27650.545777980005,53333.46031704 2025-07-01,13:29:26.000,182,11068313,5044,0,1751376565,13179.95455866999,28573.565909309997,53333.47429128001 2025-07-01,13:29:27.000,182,11068294,4565,0,1751376566,13179.907404499994,26265.976810770007,53333.453329920005 2025-07-01,13:29:28.000,182,11068314,4445,0,1751376567,13179.927613429994,26266.019105550004,53333.49525264001 2025-07-01,13:29:29.000,182,11068314,4485,0,1751376568,13179.927613429994,27189.095629920004,53333.46031704 2025-07-01,13:29:30.000,182,11068307,4965,0,1751376569,13179.92087712,24419.992941150005,53333.502239760004 2025-07-01,13:29:31.000,182,11068301,4845,0,1751376570,13179.93434973999,31342.79548242,53333.42538144001 2025-07-01,13:29:32.000,182,11068320,4685,0,1751376571,13179.94108605,35035.024039469994,53333.50922688 2025-07-01,13:29:33.000,182,11068351,4845,0,1751376572,13179.95455866999,29496.705875850006,53333.49525264001 2025-07-01,13:29:34.000,182,11068328,4565,0,1751376573,13179.95455866999,32265.86495766,53333.4114072 2025-07-01,13:29:35.000,182,11068316,4645,0,1751376574,13179.96129498,28573.770334080007,53333.453329920005 2025-07-01,13:29:36.000,182,11068329,4845,0,1751376575,13179.94108605,29958.297006509994,53333.4114072 2025-07-01,13:29:37.000,182,11068318,4205,0,1751376576,13179.95455866999,29035.32621909,53333.47429128001 2025-07-01,13:29:38.000,182,11068326,4445,0,1751376577,13179.96129498,27650.834792309994,53333.4812784 2025-07-01,13:29:39.000,182,11068301,5044,0,1751376578,13179.95455866999,28112.306087760007,53333.49525264001 2025-07-01,13:29:40.000,182,11068335,4965,0,1751376579,13179.98150391,32265.984792870004,53333.51621400001 2025-07-01,13:29:41.000,182,11068333,5044,0,1751376580,13179.96129498,25804.731087480002,53333.502239760004 2025-07-01,13:29:42.000,182,11068285,4725,0,1751376581,13179.947822359994,28112.38362819,53333.49525264001 2025-07-01,13:29:43.000,182,11068312,4525,0,1751376582,13179.92087712,29496.94554627,53333.51621400001 2025-07-01,13:29:44.000,182,11068356,4725,0,1751376583,13179.92087712,28573.890169289996,53333.502239760004 2025-07-01,13:29:45.000,182,11068318,4685,0,1751376584,13180.01518545999,29496.94554627,53333.43236856 2025-07-01,13:29:46.000,182,11068266,4405,0,1751376585,13179.97476759999,32727.575923530007,53333.453329920005 2025-07-01,13:29:47.000,182,11068302,4605,0,1751376586,13179.96129498,31804.56989046,53333.43935568 2025-07-01,13:29:48.000,182,11068359,4845,0,1751376587,13179.96129498,26727.871054019997,53333.46031704 2025-07-01,13:29:49.000,182,11068303,5005,0,1751376588,13179.968031289995,27189.412840770005,53333.49525264001 2025-07-01,13:29:50.000,182,11068288,4725,0,1751376589,13179.968031289995,31343.014005449993,53333.4812784 2025-07-01,13:29:51.000,182,11068319,4965,0,1751376590,13179.97476759999,27650.891185350003,53333.4812784 2025-07-01,13:29:52.000,182,11068310,4685,0,1751376591,13179.99497652999,34112.20833291,53333.49525264001 2025-07-01,13:29:53.000,182,11068276,4645,0,1751376592,13179.99497652999,27650.898234480002,53333.51621400001 2025-07-01,13:29:54.000,182,11068333,5085,0,1751376593,13179.98150391,29958.494382150006,53333.53717536 2025-07-01,13:29:55.000,182,11068349,4885,0,1751376594,13180.00171284,27189.349398599996,53333.523201120006 2025-07-01,13:29:56.000,182,11068330,4445,0,1751376595,13180.008449149995,24881.725054409995,53333.54416248001 2025-07-01,13:29:57.000,182,11068310,4365,0,1751376596,13179.98150391,29958.480283890007,53333.53717536 2025-07-01,13:29:58.000,182,11068292,4365,0,1751376597,13179.99497652999,28112.432972099996,53333.55813672 2025-07-01,13:29:59.000,182,11068284,4365,0,1751376598,13179.94108605,30420.057316289996,53333.49525264001 2025-07-01,13:30:00.000,182,11068315,4845,0,1751376599,13179.93434973999,31343.10564414,53333.56512384001 2025-07-01,13:30:01.000,182,11068341,5085,0,1751376600,13179.93434973999,27189.405791640005,53333.4812784 2025-07-01,13:30:02.000,182,11068308,4485,0,1751376601,13179.887195569994,32727.625267440002,53333.4812784 2025-07-01,13:30:03.000,182,11068276,3765,0,1751376602,13179.866986639994,30420.057316289996,53333.467304159996 2025-07-01,13:30:04.000,182,11068294,4565,0,1751376603,13179.866986639994,31343.126791529998,53333.453329920005 2025-07-01,13:30:05.000,182,11068334,4685,0,1751376604,13179.860250329999,30881.613201300002,53333.43935568 2025-07-01,13:30:06.000,182,11068295,4925,0,1751376605,13179.85351401999,28573.99590624,53333.44634280001 2025-07-01,13:30:07.000,182,11068280,4565,0,1751376606,13179.826568779994,31804.675627410004,53333.453329920005 2025-07-01,13:30:08.000,182,11068325,5085,0,1751376607,13179.806359849994,27651.018069690006,53333.4812784 2025-07-01,13:30:09.000,182,11068285,4845,0,1751376608,13179.786150919994,29035.558840380007,53333.41839432 2025-07-01,13:30:10.000,182,11068339,4925,0,1751376609,13179.772678299989,28574.045250149997,53333.453329920005 2025-07-01,13:30:11.000,182,11068338,4525,0,1751376610,13179.759205679999,32727.745102650006,53333.39743296001 2025-07-01,13:30:12.000,182,11068312,4165,0,1751376611,13179.759205679999,31343.232528480003,53333.36948448 2025-07-01,13:30:13.000,182,11068299,4965,0,1751376612,13179.752469369989,32266.231512419996,53333.39044584 2025-07-01,13:30:14.000,182,11068313,4765,0,1751376613,13179.738996749998,28574.136888840003,53333.4114072 2025-07-01,13:30:15.000,182,11068330,4565,0,1751376614,13179.779414609999,28574.059348409995,53333.39743296001 2025-07-01,13:30:16.000,182,11068292,4485,0,1751376615,13179.759205679999,23035.861019999997,53333.36249736 2025-07-01,13:30:17.000,182,11068324,4445,0,1751376616,13179.759205679999,29035.664577329997,53333.38345872 2025-07-01,13:30:18.000,182,11068311,5085,0,1751376617,13179.725524129994,32266.309052850003,53333.37647160001 2025-07-01,13:30:19.000,182,11068357,4925,0,1751376618,13179.718787819998,29035.664577329997,53333.39743296001 2025-07-01,13:30:20.000,182,11068368,4605,0,1751376619,13179.718787819998,28112.644446000006,53333.39044584 2025-07-01,13:30:21.000,182,11068280,4725,0,1751376620,13179.664897339993,28574.101643190006,53333.37647160001 2025-07-01,13:30:22.000,182,11068313,5085,0,1751376621,13179.644688409993,30420.17010237,53333.37647160001 2025-07-01,13:30:24.000,182,11068338,4605,0,1751376623,13179.651424719988,29497.142921909995,53333.34852312001 2025-07-01,13:30:25.000,182,11068323,5085,0,1751376624,13179.617743169998,28112.573954699998,53333.39044584 2025-07-01,13:30:26.000,182,11068339,4925,0,1751376625,13179.611006859988,30881.704839989994,53333.37647160001 2025-07-01,13:30:27.000,182,11068244,4445,0,1751376626,13179.590797929988,30420.156004110002,53333.32756176001 2025-07-01,13:30:28.000,182,11068314,4525,0,1751376627,13179.570588999988,30420.156004110002,53333.38345872 2025-07-01,13:30:29.000,182,11068316,4725,0,1751376628,13179.563852689993,33650.75113572,53333.38345872 2025-07-01,13:30:30.000,182,11068352,4445,0,1751376629,13179.557116379998,29958.55077519,53333.43935568 2025-07-01,13:30:31.000,182,11068342,4765,0,1751376630,13179.516698519998,33189.18820158001,53333.39743296001 2025-07-01,13:30:32.000,182,11068299,4965,0,1751376631,13179.489753280002,29497.016037570007,53333.404420080005 2025-07-01,13:30:33.000,182,11068323,5165,0,1751376632,13179.469544350002,28112.454119489994,53333.4114072 2025-07-01,13:30:34.000,182,11068255,5325,0,1751376633,13179.449335420002,29958.508480410004,53333.4114072 2025-07-01,13:30:35.000,182,11068371,4885,0,1751376634,13179.435862799997,29035.446054300002,53333.41839432 2025-07-01,13:30:36.000,182,11068314,4885,0,1751376635,13179.469544350002,29035.396710390007,53333.355510240006 2025-07-01,13:30:37.000,182,11068318,4245,0,1751376636,13179.456071729997,28112.411824709998,53333.34852312001 2025-07-01,13:30:38.000,182,11068340,4805,0,1751376637,13179.429126490002,26266.315169010006,53333.32756176001 2025-07-01,13:30:39.000,182,11068285,5285,0,1751376638,13179.395444939997,24420.20441505,53333.38345872 2025-07-01,13:30:40.000,182,11068295,5085,0,1751376639,13179.388708630002,26266.251726839997,53333.32057464 2025-07-01,13:30:41.000,182,11068317,5044,0,1751376640,13179.408917560002,29035.389661260007,53333.355510240006 2025-07-01,13:30:42.000,182,11068314,4565,0,1751376641,13179.375236009997,27189.28595643,53333.341536 2025-07-01,13:30:43.000,182,11068295,5125,0,1751376642,13179.402181249992,25804.75223487,53333.285639040005 2025-07-01,13:30:44.000,182,11068290,4765,0,1751376643,13179.361763389992,28573.812628860003,53333.236729200005 2025-07-01,13:30:45.000,182,11068305,5044,0,1751376644,13179.334818149997,31342.964661539998,53333.30660040001 2025-07-01,13:30:46.000,182,11068326,4405,0,1751376645,13179.321345529992,26727.730071419996,53333.19480648 2025-07-01,13:30:47.000,182,11068353,4565,0,1751376646,13179.341554459992,29035.31212083,53333.25070344 2025-07-01,13:30:48.000,182,11068305,5005,0,1751376647,13179.328081840002,26266.251726839997,53333.24371632 2025-07-01,13:30:49.000,182,11068246,3845,0,1751376648,13179.301136599992,29035.361464739995,53333.24371632 2025-07-01,13:30:50.000,182,11068287,4165,0,1751376649,13179.307872910002,29496.811612799997,53333.25070344 2025-07-01,13:30:51.000,182,11068307,5044,0,1751376650,13179.247246120001,33650.462121389995,53333.2017936 2025-07-01,13:30:52.000,182,11068315,4045,0,1751376651,13179.233773499996,34573.53159663,53333.15987088001 2025-07-01,13:30:53.000,182,11068305,5405,0,1751376652,13179.193355639996,29035.31916996,53333.117948160005 2025-07-01,13:30:54.000,182,11068309,5405,0,1751376653,13179.146201470001,30419.83879326,53333.14589664 2025-07-01,13:30:55.000,182,11068338,4605,0,1751376654,13179.146201470001,29496.76226889,53333.2017936 2025-07-01,13:30:56.000,182,11068306,4004,0,1751376655,13179.119256229991,28573.777383210007,53333.117948160005 2025-07-01,13:30:57.000,182,11068286,4165,0,1751376656,13179.112519919996,29958.3886452,53333.15288376 2025-07-01,13:30:58.000,182,11068346,4725,0,1751376657,13179.031684199996,23958.620333519997,53333.11096104001 2025-07-01,13:30:59.000,182,11068303,5005,0,1751376658,13178.98453003,28573.763284949993,53333.13890952001 2025-07-01,13:31:00.000,182,11068354,3685,0,1751376659,13178.99800264999,31342.908268500003,53333.18083224001 2025-07-01,13:31:01.000,182,11068343,5085,0,1751376660,13178.92390324,30881.380580009994,53333.13890952001 2025-07-01,13:31:02.000,182,11068347,4965,0,1751376661,13178.92390324,30881.401727400007,53333.131922399996 2025-07-01,13:31:03.000,182,11068303,4965,0,1751376662,13178.91716692999,29035.32621909,53333.10397392 2025-07-01,13:31:04.000,182,11068287,4965,0,1751376663,13178.87674906999,26727.723022289996,53333.0969868 2025-07-01,13:31:05.000,182,11068307,4965,0,1751376664,13178.86327645,30419.965677600005,53333.069038320005 2025-07-01,13:31:06.000,182,11068303,4845,0,1751376665,13178.809385969995,35035.11567816,53333.04807696 2025-07-01,13:31:07.000,182,11068271,4845,0,1751376666,13178.809385969995,31342.971710669997,53333.03410272 2025-07-01,13:31:08.000,182,11068329,4845,0,1751376667,13178.78244073,28573.8690219,53333.0969868 2025-07-01,13:31:09.000,182,11068310,4645,0,1751376668,13178.79591334999,26266.286972489994,53333.06205120001 2025-07-01,13:31:10.000,182,11068324,4525,0,1751376669,13178.789177039995,30419.923382819994,53333.05506408 2025-07-01,13:31:11.000,182,11068296,4525,0,1751376670,13178.77570441999,29958.452087369995,53333.020128480006 2025-07-01,13:31:12.000,182,11068282,4645,0,1751376671,13178.79591334999,31804.527595680003,53333.06205120001 2025-07-01,13:31:13.000,182,11068346,4685,0,1751376672,13178.75549548999,29958.480283890007,53333.10397392 2025-07-01,13:31:14.000,182,11068281,5285,0,1751376673,13178.73528655999,26266.286972489994,53333.04108984001 2025-07-01,13:31:15.000,182,11068268,4445,0,1751376674,13178.71507762999,24420.21851331,53333.01314136001 2025-07-01,13:31:16.000,182,11068310,4525,0,1751376675,13178.71507762999,32727.49133397,53333.06205120001 2025-07-01,13:31:17.000,182,11068275,4325,0,1751376676,13178.708341319994,27189.32120208,53333.07602544 2025-07-01,13:31:18.000,182,11068333,4405,0,1751376677,13178.70160501,25804.75223487,53333.0271156 2025-07-01,13:31:19.000,182,11068325,4125,0,1751376678,13178.69486869999,30881.500415219998,53333.06205120001 2025-07-01,13:31:20.000,182,11068337,5085,0,1751376679,13178.708341319994,31343.006956319994,53333.0271156 2025-07-01,13:31:21.000,182,11068311,5005,0,1751376680,13178.688132389994,28112.334284280005,53332.98519288 2025-07-01,13:31:22.000,182,11068330,4725,0,1751376681,13178.69486869999,29496.896202360003,53332.950257280005 2025-07-01,13:31:23.000,182,11068307,5245,0,1751376682,13178.661187149999,29035.403759520006,53332.97121864001 2025-07-01,13:31:24.000,182,11068358,4685,0,1751376683,13178.620769289999,29035.347366479997,53332.950257280005 2025-07-01,13:31:25.000,182,11068308,4725,0,1751376684,13178.647714529994,30419.909284559995,53332.94327016001 2025-07-01,13:31:26.000,182,11068349,3965,0,1751376685,13178.68139608,30419.958628470005,53332.964231519996 2025-07-01,13:31:27.000,182,11068334,4965,0,1751376686,13178.627505599994,28112.36952993,53332.92230880001 2025-07-01,13:31:28.000,182,11068356,3725,0,1751376687,13178.620769289999,33189.047218980006,53332.89436032001 2025-07-01,13:31:29.000,182,11068345,4205,0,1751376688,13178.600560359999,30419.951579340006,53332.93628304 2025-07-01,13:31:30.000,182,11068364,3804,0,1751376689,13178.627505599994,29496.93144801,53332.92230880001 2025-07-01,13:31:31.000,182,11068306,3845,0,1751376690,13178.607296669994,34573.65848097,53332.88038608 2025-07-01,13:31:32.000,182,11068312,3924,0,1751376691,13178.587087739994,32266.097578949993,53332.85942472 2025-07-01,13:31:33.000,182,11068283,5405,0,1751376692,13178.587087739994,25343.273890290002,53332.87339896001 2025-07-01,13:31:34.000,182,11068301,5125,0,1751376693,13178.573615119989,23958.74721786,53332.86641184 2025-07-01,13:31:35.000,182,11068301,5005,0,1751376694,13178.580351429999,31343.006956319994,53332.84545048001 2025-07-01,13:31:36.000,182,11068327,4245,0,1751376695,13178.587087739994,26727.83580837,53332.817502 2025-07-01,13:31:37.000,182,11068324,4525,0,1751376696,13178.526460949994,32727.618218310003,53332.796540639996 2025-07-01,13:31:38.000,182,11068272,4725,0,1751376697,13178.539933569999,34573.65848097,53332.796540639996 2025-07-01,13:31:39.000,182,11068346,4725,0,1751376698,13178.539933569999,27650.891185350003,53332.90833456 2025-07-01,13:31:40.000,182,11068299,4205,0,1751376699,13178.506252019994,30420.00797238,53332.831476240004 2025-07-01,13:31:41.000,182,11068299,4165,0,1751376700,13178.486043089993,31804.605136109996,53332.82448912001 2025-07-01,13:31:42.000,182,11068309,4445,0,1751376701,13178.438888919998,28112.425922969996,53332.81051488 2025-07-01,13:31:43.000,182,11068306,3965,0,1751376702,13178.492779399989,29035.523594729995,53332.796540639996 2025-07-01,13:31:44.000,182,11068307,5285,0,1751376703,13178.506252019994,32727.611169180003,53332.817502 2025-07-01,13:31:45.000,182,11068264,3965,0,1751376704,13178.472570469989,29497.008988440008,53332.817502 2025-07-01,13:31:46.000,182,11068270,4725,0,1751376705,13178.499515709998,29496.93849714,53332.84545048001 2025-07-01,13:31:47.000,182,11068291,4365,0,1751376706,13178.492779399989,26727.8428575,53332.77557928001 2025-07-01,13:31:48.000,182,11068285,5245,0,1751376707,13178.438888919998,27189.370545989994,53332.77557928001 2025-07-01,13:31:49.000,182,11068326,4725,0,1751376708,13178.445625229993,28573.939513200006,53332.796540639996 2025-07-01,13:31:50.000,182,11068312,3645,0,1751376709,13178.445625229993,34112.144890740004,53332.76160504 2025-07-01,13:31:51.000,182,11068303,5085,0,1751376710,13178.459097849998,24420.281955479993,53332.782566400005 2025-07-01,13:31:52.000,182,11068268,5005,0,1751376711,13178.418679989998,26727.885152279996,53332.69173384 2025-07-01,13:31:53.000,182,11068230,4605,0,1751376712,13178.459097849998,27189.356447729995,53332.642824 2025-07-01,13:31:54.000,182,11068283,5165,0,1751376713,13178.459097849998,32727.611169180003,53332.67077248 2025-07-01,13:31:55.000,182,11068316,4085,0,1751376714,13178.425416299993,29035.46720169,53332.63583688001 2025-07-01,13:31:56.000,182,11068274,4885,0,1751376715,13178.452361539988,29958.53667693,53332.63583688001 2025-07-01,13:31:57.000,182,11068254,4565,0,1751376716,13178.459097849998,28574.052299279996,53332.628849759996 2025-07-01,13:31:58.000,182,11068246,3885,0,1751376717,13178.472570469989,27189.504479459996,53332.69173384 2025-07-01,13:31:59.000,182,11068338,3765,0,1751376718,13178.479306779998,30420.106660200006,53332.65679824001 2025-07-01,13:32:00.000,182,11068265,5085,0,1751376719,13178.425416299993,29497.10062713,53332.58692704001 2025-07-01,13:32:01.000,182,11068302,3965,0,1751376720,13178.418679989998,29958.593069969997,53332.58692704001 2025-07-01,13:32:02.000,182,11068259,4325,0,1751376721,13178.432152609988,25804.984856159994,53332.5030816 2025-07-01,13:32:03.000,182,11068305,5005,0,1751376722,13178.438888919998,29958.586020839997,53332.53801720001 2025-07-01,13:32:04.000,182,11068307,5245,0,1751376723,13178.445625229993,29958.55077519,53332.48212024 2025-07-01,13:32:05.000,182,11068316,4685,0,1751376724,13178.472570469989,31804.612185239996,53332.496094480004 2025-07-01,13:32:06.000,182,11068288,4405,0,1751376725,13178.506252019994,30420.01502151,53332.517055840006 2025-07-01,13:32:07.000,182,11068295,5285,0,1751376726,13178.472570469989,29496.973742789996,53332.461158879996 2025-07-01,13:32:08.000,182,11068280,4645,0,1751376727,13178.519724639998,28112.40477558,53332.496094480004 2025-07-01,13:32:09.000,182,11068303,5085,0,1751376728,13178.519724639998,29958.501431280005,53332.48910736001 2025-07-01,13:32:10.000,182,11068303,4725,0,1751376729,13178.533197259989,31342.992858059995,53332.48212024 2025-07-01,13:32:11.000,182,11068296,4325,0,1751376730,13178.566878809994,29496.875054970005,53332.57993992 2025-07-01,13:32:12.000,182,11068328,4845,0,1751376731,13178.587087739994,27650.799546659997,53332.496094480004 2025-07-01,13:32:13.000,182,11068296,4445,0,1751376732,13178.61403297999,24881.66161224,53332.55897856001 2025-07-01,13:32:14.000,182,11068214,4965,0,1751376733,13178.620769289999,25804.59715401,53332.52404296 2025-07-01,13:32:15.000,182,11068274,4645,0,1751376734,13178.63424190999,29958.24061347,53332.55199144 2025-07-01,13:32:16.000,182,11068302,4445,0,1751376735,13178.65445083999,31804.372514820003,53332.53801720001 2025-07-01,13:32:17.000,182,11068268,4405,0,1751376736,13178.63424190999,32265.836761140003,53332.51006872001 2025-07-01,13:32:18.000,182,11068324,4645,0,1751376737,13178.65445083999,32727.31510572,53332.496094480004 2025-07-01,13:32:19.000,182,11068272,4405,0,1751376738,13178.67465976999,33650.356384440005,53332.53801720001 2025-07-01,13:32:20.000,182,11068250,4485,0,1751376739,13178.71507762999,27650.630367539998,53332.53103008 2025-07-01,13:32:21.000,182,11068263,5165,0,1751376740,13178.70160501,30419.70485979,53332.48212024 2025-07-01,13:32:22.000,182,11068262,4525,0,1751376741,13178.71507762999,29035.192285619996,53332.52404296 2025-07-01,13:32:23.000,182,11068289,5044,0,1751376742,13178.69486869999,31342.746138510003,53332.5030816 2025-07-01,13:32:24.000,182,11068308,4525,0,1751376743,13178.708341319994,32265.773318969994,53332.53103008 2025-07-01,13:32:25.000,182,11068240,4685,0,1751376744,13178.70160501,30419.655515880004,53332.53103008 2025-07-01,13:32:26.000,182,11068256,4645,0,1751376745,13178.69486869999,28573.601154959993,53332.53801720001 2025-07-01,13:32:27.000,182,11068319,4925,0,1751376746,13178.72181394,27650.566925370003,53332.55199144 2025-07-01,13:32:28.000,182,11068276,4605,0,1751376747,13178.728550249994,31342.689745469994,53332.54500432 2025-07-01,13:32:29.000,182,11068273,4765,0,1751376748,13178.72181394,28112.165105160006,53332.517055840006 2025-07-01,13:32:30.000,182,11068270,4685,0,1751376749,13178.74202287,30419.782400220007,53332.51006872001 2025-07-01,13:32:31.000,182,11068314,4685,0,1751376750,13178.74202287,27189.13087557,53332.57993992 2025-07-01,13:32:32.000,182,11068262,4605,0,1751376751,13178.73528655999,31804.309072649994,53332.48910736001 2025-07-01,13:32:33.000,182,11068247,4965,0,1751376752,13178.75549548999,30881.33828523,53332.52404296 2025-07-01,13:32:34.000,182,11068285,5125,0,1751376753,13178.75549548999,27650.700858840006,53332.48212024 2025-07-01,13:32:35.000,182,11068295,4885,0,1751376754,13178.74202287,25804.632399659997,53332.48910736001 2025-07-01,13:32:36.000,182,11068276,4645,0,1751376755,13178.77570441999,28573.791481470005,53332.52404296 2025-07-01,13:32:37.000,182,11068267,4845,0,1751376756,13178.78244073,28573.763284949993,53332.4332104 2025-07-01,13:32:38.000,182,11068234,4725,0,1751376757,13178.81612227999,33188.95558029,53332.5030816 2025-07-01,13:32:39.000,182,11068289,5085,0,1751376758,13178.829594899995,29496.804563669997,53332.52404296 2025-07-01,13:32:40.000,182,11068279,4805,0,1751376759,13178.829594899995,30881.387629139994,53332.52404296 2025-07-01,13:32:41.000,182,11068277,4645,0,1751376760,13178.809385969995,25343.13995682,53332.54500432 2025-07-01,13:32:42.000,182,11068295,5005,0,1751376761,13178.849803829995,30419.902235429996,53332.565965680005 2025-07-01,13:32:43.000,182,11068285,5125,0,1751376762,13178.89695799999,29496.889153230004,53332.60090128 2025-07-01,13:32:44.000,182,11068265,5044,0,1751376763,13178.88348538,30881.422874790005,53332.57993992 2025-07-01,13:32:45.000,182,11068319,4965,0,1751376764,13178.890221689995,28573.85492364,53332.58692704001 2025-07-01,13:32:46.000,182,11068241,4805,0,1751376765,13178.85654013999,28573.84787451,53332.517055840006 2025-07-01,13:32:47.000,182,11068311,4885,0,1751376766,13178.870012759995,37342.74002235,53332.52404296 2025-07-01,13:32:48.000,182,11068306,4725,0,1751376767,13178.92390324,32727.533628749996,53332.54500432 2025-07-01,13:32:49.000,182,11068260,4805,0,1751376768,13178.89695799999,27650.891185350003,53332.64981112 2025-07-01,13:32:50.000,182,11068287,4965,0,1751376769,13178.92390324,28573.890169289996,53332.5729528 2025-07-01,13:32:51.000,182,11068268,4725,0,1751376770,13178.95758478999,24420.274906349994,53332.55897856001 2025-07-01,13:32:52.000,182,11068289,5005,0,1751376771,13178.9643211,29497.07947974,53332.565965680005 2025-07-01,13:32:53.000,182,11068245,4925,0,1751376772,13178.98453003,29035.544742119993,53332.628849759996 2025-07-01,13:32:54.000,182,11068270,4805,0,1751376773,13178.991266339995,24420.437036339994,53332.62186264 2025-07-01,13:32:55.000,182,11068319,5165,0,1751376774,13178.991266339995,29497.164069299994,53332.663785360004 2025-07-01,13:32:56.000,182,11068265,5005,0,1751376775,13178.97779371999,26728.082527920007,53332.62186264 2025-07-01,13:32:57.000,182,11068276,4525,0,1751376776,13178.991266339995,27651.144954029995,53332.60788840001 2025-07-01,13:32:58.000,182,11068252,4645,0,1751376777,13178.98453003,29958.790445609993,53332.684746720006 2025-07-01,13:32:59.000,182,11068268,4565,0,1751376778,13179.01821157999,31343.394658470002,53332.70570808001 2025-07-01,13:33:00.000,182,11068279,5044,0,1751376779,13179.01821157999,32728.041166109993,53332.70570808001 2025-07-01,13:33:01.000,182,11068306,4445,0,1751376780,13179.01821157999,30420.459116700004,53332.69872096 2025-07-01,13:33:02.000,182,11068249,5044,0,1751376781,13179.072102059996,30420.543706259996,53332.71968232 2025-07-01,13:33:03.000,182,11068221,4965,0,1751376782,13179.099047299991,25343.746182000003,53332.71968232 2025-07-01,13:33:04.000,182,11068283,4325,0,1751376783,13179.112519919996,32728.097559150003,53332.75461792001 2025-07-01,13:33:05.000,182,11068314,4765,0,1751376784,13179.146201470001,26266.822706370003,53332.71968232 2025-07-01,13:33:06.000,182,11068285,4885,0,1751376785,13179.179883019991,28574.461148820003,53332.733656560005 2025-07-01,13:33:07.000,182,11068305,5005,0,1751376786,13179.200091949991,27651.4198701,53332.72666944001 2025-07-01,13:33:08.000,182,11068307,5165,0,1751376787,13179.220300879992,25805.316165270007,53332.76859216 2025-07-01,13:33:09.000,182,11068251,4925,0,1751376788,13179.240509809992,31343.648427149994,53332.733656560005 2025-07-01,13:33:10.000,182,11068279,4925,0,1751376789,13179.321345529992,30420.586001040007,53332.83846336 2025-07-01,13:33:11.000,182,11068307,4845,0,1751376790,13179.294400289997,27651.441017489997,53332.89436032001 2025-07-01,13:33:12.000,182,11068287,4765,0,1751376791,13179.361763389992,28112.982804240004,53332.82448912001 2025-07-01,13:33:13.000,182,11068282,4485,0,1751376792,13179.381972319992,32266.68265674,53332.852437600006 2025-07-01,13:33:14.000,182,11068292,4765,0,1751376793,13179.422390179992,32266.732000649994,53332.92230880001 2025-07-01,13:33:15.000,182,11068322,4445,0,1751376794,13179.422390179992,29959.149951240004,53332.97121864001 2025-07-01,13:33:16.000,182,11068283,4965,0,1751376795,13179.429126490002,28574.595082290005,53332.94327016001 2025-07-01,13:33:17.000,182,11068282,4605,0,1751376796,13179.476280659997,28113.088541189994,53332.98519288 2025-07-01,13:33:18.000,182,11068269,4765,0,1751376797,13179.469544350002,30882.28286865,53332.97121864001 2025-07-01,13:33:19.000,182,11068266,4485,0,1751376798,13179.462808039993,22113.348426030003,53333.00615424 2025-07-01,13:33:20.000,182,11068283,4885,0,1751376799,13179.483016969993,32728.421819130002,53333.03410272 2025-07-01,13:33:21.000,182,11068283,4765,0,1751376800,13179.462808039993,27190.10365551,53333.03410272 2025-07-01,13:33:22.000,182,11068281,4765,0,1751376801,13179.483016969993,30882.360409080007,53332.98519288 2025-07-01,13:33:23.000,182,11068296,4285,0,1751376802,13179.469544350002,29036.27080251,53333.08999968001 2025-07-01,13:33:24.000,182,11068313,4845,0,1751376803,13179.456071729997,30420.853867979997,53333.04807696 2025-07-01,13:33:25.000,182,11068314,4525,0,1751376804,13179.489753280002,30882.374507340006,53333.03410272 2025-07-01,13:33:26.000,182,11068315,4805,0,1751376805,13179.456071729997,30420.882064499994,53333.05506408 2025-07-01,13:33:27.000,182,11068305,4925,0,1751376806,13179.509962210002,29036.348342940008,53333.069038320005 2025-07-01,13:33:28.000,182,11068287,4765,0,1751376807,13179.503225899993,29036.404735980002,53333.06205120001 2025-07-01,13:33:29.000,182,11068255,4805,0,1751376808,13179.509962210002,28574.891145750007,53333.166858000004 2025-07-01,13:33:30.000,182,11068293,5044,0,1751376809,13179.509962210002,29497.932424469996,53333.117948160005 2025-07-01,13:33:31.000,182,11068252,4525,0,1751376810,13179.509962210002,30882.59303037,53333.2017936 2025-07-01,13:33:32.000,182,11068239,4885,0,1751376811,13179.550380070003,28113.462145080004,53333.19480648 2025-07-01,13:33:33.000,182,11068314,4365,0,1751376812,13179.543643759993,28113.426899430007,53333.2716648 2025-07-01,13:33:34.000,182,11068251,5285,0,1751376813,13179.570588999988,29959.50240774,53333.2017936 2025-07-01,13:33:35.000,182,11068270,4485,0,1751376814,13179.590797929988,26267.33729286,53333.27865192001 2025-07-01,13:33:36.000,182,11068291,4805,0,1751376815,13179.624479479993,29959.579948169994,53333.31358752 2025-07-01,13:33:37.000,182,11068301,5205,0,1751376816,13179.658161029998,29036.489325539995,53333.30660040001 2025-07-01,13:33:38.000,182,11068260,4525,0,1751376817,13179.678369959998,29498.04521055,53333.31358752 2025-07-01,13:33:39.000,182,11068258,4645,0,1751376818,13179.685106269993,25805.8871448,53333.32756176001 2025-07-01,13:33:40.000,182,11068246,4565,0,1751376819,13179.732260439989,34113.30799719,53333.31358752 2025-07-01,13:33:41.000,182,11068265,5005,0,1751376820,13179.725524129994,28113.476243340003,53333.27865192001 2025-07-01,13:33:42.000,182,11068265,5125,0,1751376821,13179.759205679999,34113.30094806,53333.29262616 2025-07-01,13:33:43.000,182,11068311,5165,0,1751376822,13179.772678299989,34113.30799719,53333.31358752 2025-07-01,13:33:44.000,182,11068341,5085,0,1751376823,13179.772678299989,31344.106620599996,53333.31358752 2025-07-01,13:33:45.000,182,11068242,4365,0,1751376824,13179.799623539999,29498.024063160003,53333.32756176001 2025-07-01,13:33:46.000,182,11068272,4645,0,1751376825,13179.806359849994,28113.4903416,53333.37647160001 2025-07-01,13:33:47.000,182,11068226,4405,0,1751376826,13179.85351401999,33651.745063049995,53333.38345872 2025-07-01,13:33:48.000,182,11068263,4805,0,1751376827,13179.806359849994,29498.080456199998,53333.36249736 2025-07-01,13:33:49.000,182,11068271,4605,0,1751376828,13179.83330508999,28575.046226610008,53333.39743296001 2025-07-01,13:33:50.000,182,11068296,4365,0,1751376829,13179.85351401999,24421.33227585,53333.44634280001 2025-07-01,13:33:51.000,182,11068262,4245,0,1751376830,13179.826568779994,32728.823619539995,53333.43935568 2025-07-01,13:33:52.000,182,11068264,4525,0,1751376831,13179.826568779994,31344.247603199998,53333.404420080005 2025-07-01,13:33:53.000,182,11068262,4405,0,1751376832,13179.85351401999,29036.644406399995,53333.39044584 2025-07-01,13:33:54.000,182,11068253,4805,0,1751376833,13179.85351401999,27652.04019354,53333.42538144001 2025-07-01,13:33:55.000,182,11068278,4325,0,1751376834,13179.866986639994,26729.083504380003,53333.43236856 2025-07-01,13:33:56.000,182,11068306,4405,0,1751376835,13179.90066819,30882.790406009997,53333.47429128001 2025-07-01,13:33:57.000,182,11068276,4445,0,1751376836,13179.866986639994,31805.866930379998,53333.4114072 2025-07-01,13:33:58.000,182,11068258,4605,0,1751376837,13179.887195569994,32267.415766260005,53333.4114072 2025-07-01,13:33:59.000,182,11068278,4525,0,1751376838,13179.89393187999,28113.730012019994,53333.43236856 2025-07-01,13:34:00.000,182,11068280,4405,0,1751376839,13179.89393187999,35036.603044589996,53333.43236856 2025-07-01,13:34:01.000,182,11068233,4925,0,1751376840,13179.89393187999,28575.215405730007,53333.4812784 2025-07-01,13:34:02.000,182,11068293,4925,0,1751376841,13179.94108605,28575.236553120005,53333.49525264001 2025-07-01,13:34:03.000,182,11068270,4325,0,1751376842,13179.90066819,29036.74309422,53333.467304159996 2025-07-01,13:34:04.000,182,11068299,3885,0,1751376843,13179.907404499994,28575.243602250004,53333.42538144001 2025-07-01,13:34:05.000,182,11068259,4885,0,1751376844,13179.95455866999,30882.896142960002,53333.53018824 2025-07-01,13:34:06.000,182,11068278,4125,0,1751376845,13179.968031289995,27190.695782430004,53333.47429128001 2025-07-01,13:34:07.000,182,11068260,4725,0,1751376846,13179.968031289995,25344.521586300005,53333.54416248001 2025-07-01,13:34:08.000,182,11068266,4445,0,1751376847,13180.008449149995,29036.806536389995,53333.50922688 2025-07-01,13:34:09.000,182,11068172,4325,0,1751376848,13179.99497652999,24883.09963476,53333.53717536 2025-07-01,13:34:10.000,182,11068201,5005,0,1751376849,13180.02192177,29959.85486424,53333.53018824 2025-07-01,13:34:11.000,182,11068253,4965,0,1751376850,13180.03539438999,29036.75014335,53333.60005944 2025-07-01,13:34:12.000,182,11068225,4965,0,1751376851,13180.03539438999,30421.340257949996,53333.54416248001 2025-07-01,13:34:13.000,182,11068249,4805,0,1751376852,13180.08254856,30421.3050123,53333.60704656 2025-07-01,13:34:14.000,182,11068190,4525,0,1751376853,13180.08254856,29959.777323810005,53333.53018824 2025-07-01,13:34:15.000,182,11068254,4365,0,1751376854,13180.089284869995,27190.611192869997,53333.572110960005 2025-07-01,13:34:16.000,182,11068276,4525,0,1751376855,13180.089284869995,23959.924422569995,53333.60704656 2025-07-01,13:34:17.000,182,11068248,4365,0,1751376856,13180.07581224999,29498.235537059998,53333.56512384001 2025-07-01,13:34:18.000,182,11068273,4845,0,1751376857,13180.09602117999,24882.95160303,53333.54416248001 2025-07-01,13:34:19.000,182,11068246,4485,0,1751376858,13180.12296642,31344.332192760005,53333.51621400001 2025-07-01,13:34:20.000,182,11068223,4725,0,1751376859,13180.109493799995,28113.617225940005,53333.51621400001 2025-07-01,13:34:21.000,182,11068246,4445,0,1751376860,13180.10275749,30421.3050123,53333.621020800005 2025-07-01,13:34:22.000,182,11068249,4885,0,1751376861,13180.11623010999,29959.805520330003,53333.55813672 2025-07-01,13:34:23.000,182,11068249,4925,0,1751376862,13180.109493799995,27652.117733969993,53333.56512384001 2025-07-01,13:34:24.000,182,11068283,4125,0,1751376863,13180.129702729995,30421.319110559998,53333.56512384001 2025-07-01,13:34:25.000,182,11068247,4765,0,1751376864,13180.12296642,27190.674635040006,53333.56512384001 2025-07-01,13:34:26.000,182,11068248,4485,0,1751376865,13180.149911659995,28113.751159410007,53333.621020800005 2025-07-01,13:34:27.000,182,11068264,4685,0,1751376866,13180.170120589995,28575.215405730007,53333.57909808 2025-07-01,13:34:28.000,182,11068253,4965,0,1751376867,13180.17685689999,30421.389601860006,53333.60704656 2025-07-01,13:34:29.000,182,11068266,4525,0,1751376868,13180.170120589995,29498.38356879,53333.60704656 2025-07-01,13:34:30.000,182,11068285,4925,0,1751376869,13180.16338428,30421.417798380004,53333.60704656 2025-07-01,13:34:31.000,182,11068282,4485,0,1751376870,13180.16338428,31805.958569070004,53333.56512384001 2025-07-01,13:34:32.000,182,11068240,4525,0,1751376871,13180.18359321,26729.196290460008,53333.60005944 2025-07-01,13:34:33.000,182,11068244,4205,0,1751376872,13180.210538449996,28575.321142679997,53333.55813672 2025-07-01,13:34:34.000,182,11068223,5005,0,1751376873,13180.23748368999,32267.563797990006,53333.572110960005 2025-07-01,13:34:35.000,182,11068242,4325,0,1751376874,13180.21727475999,23037.059372100004,53333.59307232001 2025-07-01,13:34:36.000,182,11068237,5044,0,1751376875,13180.271165239996,26267.724995009994,53333.56512384001 2025-07-01,13:34:37.000,182,11068218,4725,0,1751376876,13180.22401107,28575.391633980005,53333.60005944 2025-07-01,13:34:38.000,182,11068174,4485,0,1751376877,13180.277901549991,25344.72601107,53333.60704656 2025-07-01,13:34:39.000,182,11068243,4845,0,1751376878,13180.291374169996,28113.849847229998,53333.634995039996 2025-07-01,13:34:40.000,182,11068250,4445,0,1751376879,13180.271165239996,29960.00289597,53333.634995039996 2025-07-01,13:34:41.000,182,11068228,4445,0,1751376880,13180.277901549991,24883.226519100004,53333.66294352001 2025-07-01,13:34:42.000,182,11068304,4365,0,1751376881,13180.271165239996,24883.156027799996,53333.6559564 2025-07-01,13:34:43.000,182,11068239,4725,0,1751376882,13180.318319409991,29498.447010959993,53333.634995039996 2025-07-01,13:34:44.000,182,11068250,4805,0,1751376883,13180.34526465,26729.28088002,53333.669930640004 2025-07-01,13:34:45.000,182,11068264,4445,0,1751376884,13180.392418819996,29498.461109220007,53333.67691776 2025-07-01,13:34:46.000,182,11068276,4405,0,1751376885,13180.385682510001,25344.690765420004,53333.66294352001 2025-07-01,13:34:47.000,182,11068263,4725,0,1751376886,13180.358737269991,28575.405732240004,53333.69787912 2025-07-01,13:34:48.000,182,11068291,5044,0,1751376887,13180.426100370001,32729.133781259996,53333.7258276 2025-07-01,13:34:49.000,182,11068302,4565,0,1751376888,13180.426100370001,27190.857912420004,53333.71185336001 2025-07-01,13:34:50.000,182,11068293,4765,0,1751376889,13180.426100370001,26267.781388050003,53333.669930640004 2025-07-01,13:34:51.000,182,11068258,4485,0,1751376890,13180.493463469997,23960.19933864,53333.70486624 2025-07-01,13:34:52.000,182,11068259,4725,0,1751376891,13180.513672399997,30883.06532208,53333.75377608 2025-07-01,13:34:53.000,182,11068273,4845,0,1751376892,13180.520408709992,25344.7330602,53333.71185336001 2025-07-01,13:34:54.000,182,11068261,5085,0,1751376893,13180.547353950002,30883.06532208,53333.74678896 2025-07-01,13:34:55.000,182,11068243,4605,0,1751376894,13180.560826569992,26729.323174799996,53333.71884048 2025-07-01,13:34:56.000,182,11068254,4405,0,1751376895,13180.628189670002,28113.906240270007,53333.739801840005 2025-07-01,13:34:57.000,182,11068286,4325,0,1751376896,13180.621453359992,26729.372518710006,53333.74678896 2025-07-01,13:34:58.000,182,11068320,4485,0,1751376897,13180.722498009993,26729.323174799996,53333.802685919996 2025-07-01,13:34:59.000,182,11068246,4445,0,1751376898,13180.715761699998,24421.698830609996,53333.70486624 2025-07-01,13:35:00.000,182,11068266,4405,0,1751376899,13180.742706939993,25806.303043470005,53333.76076320001 2025-07-01,13:35:01.000,182,11068249,4725,0,1751376900,13180.776388489998,26729.393666100004,53333.84460864 2025-07-01,13:35:02.000,182,11068232,4205,0,1751376901,13180.783124799993,34113.857829329994,53333.7956988 2025-07-01,13:35:03.000,182,11068287,4925,0,1751376902,13180.810070039988,31806.226436009994,53333.837621520004 2025-07-01,13:35:04.000,182,11068275,4845,0,1751376903,13180.816806349998,29498.587993559995,53333.86557 2025-07-01,13:35:05.000,182,11068225,4725,0,1751376904,13180.837015279998,24883.353403440007,53333.86557 2025-07-01,13:35:06.000,182,11068263,5005,0,1751376905,13180.857224209998,29960.17207509,53333.7956988 2025-07-01,13:35:07.000,182,11068261,5125,0,1751376906,13180.823542659993,29037.102599849997,53333.85159576001 2025-07-01,13:35:08.000,182,11068250,4525,0,1751376907,13180.904378379993,30421.664517929996,53333.956402560005 2025-07-01,13:35:09.000,182,11068247,4965,0,1751376908,13180.890905759989,29498.587993559995,53333.96338968 2025-07-01,13:35:10.000,182,11068268,4685,0,1751376909,13180.897642069998,27191.005944150005,53333.88653136 2025-07-01,13:35:11.000,182,11068268,4445,0,1751376910,13180.917850999998,29498.595042689994,53333.96338968 2025-07-01,13:35:12.000,182,11068262,4245,0,1751376911,13180.904378379993,29960.129780310002,53333.94242832 2025-07-01,13:35:13.000,182,11068239,5165,0,1751376912,13180.904378379993,27652.477239600004,53333.91447984 2025-07-01,13:35:14.000,182,11068254,4405,0,1751376913,13180.951532549989,31806.219386879995,53333.92146696 2025-07-01,13:35:15.000,182,11068242,4365,0,1751376914,13180.938059929998,29498.609140950008,53333.92845408001 2025-07-01,13:35:16.000,182,11068261,4885,0,1751376915,13180.938059929998,29960.108632920004,53334.05422224 2025-07-01,13:35:17.000,182,11068222,4205,0,1751376916,13180.944796239994,30421.63632141,53334.01229952 2025-07-01,13:35:18.000,182,11068253,4885,0,1751376917,13180.965005169994,28575.476223539998,53333.97736392001 2025-07-01,13:35:19.000,182,11068239,3965,0,1751376918,13180.985214099994,31806.14889558,53333.88653136 2025-07-01,13:35:20.000,182,11068219,4004,0,1751376919,13181.005423029994,25806.246650429995,53333.98435104 2025-07-01,13:35:21.000,182,11068201,3965,0,1751376920,13180.971741479989,35498.243519159994,53333.956402560005 2025-07-01,13:35:22.000,182,11068252,3685,0,1751376921,13180.931323619989,27652.230520049998,53333.90050560001 2025-07-01,13:35:23.000,182,11068285,4925,0,1751376922,13180.938059929998,33190.598027579996,53333.91447984 2025-07-01,13:35:24.000,182,11068177,4925,0,1751376923,13180.978477789999,28575.2788479,53333.97736392001 2025-07-01,13:35:25.000,182,11068257,4565,0,1751376924,13180.991950409989,29498.3624214,53334.01928664001 2025-07-01,13:35:26.000,182,11068209,5125,0,1751376925,13180.978477789999,29036.827683780008,53334.01928664001 2025-07-01,13:35:27.000,182,11068189,5125,0,1751376926,13180.971741479989,29036.778339869998,53334.04723512001 2025-07-01,13:35:28.000,182,11068295,5125,0,1751376927,13180.938059929998,33190.52048715,53334.06120936 2025-07-01,13:35:29.000,182,11068224,4445,0,1751376928,13180.965005169994,30882.91024122,53334.03326088 2025-07-01,13:35:30.000,182,11068255,5205,0,1751376929,13180.985214099994,26267.584012410007,53334.005312400004 2025-07-01,13:35:31.000,182,11068224,4685,0,1751376930,13181.005423029994,29036.728995960002,53333.97736392001 2025-07-01,13:35:32.000,182,11068242,3325,0,1751376931,13180.991950409989,26267.576963280007,53333.956402560005 2025-07-01,13:35:33.000,182,11068216,4285,0,1751376932,13180.971741479989,32267.373471479994,53333.98435104 2025-07-01,13:35:34.000,182,11068246,4485,0,1751376933,13181.005423029994,30882.853848180006,53334.03326088 2025-07-01,13:35:35.000,182,11068219,4885,0,1751376934,13180.998686719999,32728.950503879998,53334.03326088 2025-07-01,13:35:36.000,182,11068264,3885,0,1751376935,13180.991950409989,27652.131832230007,53334.04723512001 2025-07-01,13:35:37.000,182,11068214,3485,0,1751376936,13181.025631959994,26729.12579916,53334.05422224 2025-07-01,13:35:38.000,182,11068252,3765,0,1751376937,13181.025631959994,29036.75719248,53334.01928664001 2025-07-01,13:35:39.000,182,11068179,4765,0,1751376938,13181.025631959994,29498.284880969994,53334.06120936 2025-07-01,13:35:40.000,182,11068253,4765,0,1751376939,13181.03236826999,28575.264749640002,53334.06120936 2025-07-01,13:35:41.000,182,11068280,3685,0,1751376940,13181.03236826999,28575.2788479,53334.06120936 2025-07-01,13:35:42.000,182,11068222,4525,0,1751376941,13181.03236826999,28113.715913759996,53334.05422224 2025-07-01,13:35:43.000,182,11068190,4605,0,1751376942,13180.985214099994,33190.612125839994,53334.04723512001 2025-07-01,13:35:44.000,182,11068191,5445,0,1751376943,13180.998686719999,27190.72397895,53334.01928664001 2025-07-01,13:35:45.000,182,11068266,4645,0,1751376944,13181.025631959994,29498.475207480005,53334.03326088 2025-07-01,13:35:46.000,182,11068271,3965,0,1751376945,13181.059313509999,27190.815617639993,53334.03326088 2025-07-01,13:35:47.000,182,11068204,3365,0,1751376946,13181.025631959994,31806.02201124,53334.040248 2025-07-01,13:35:48.000,182,11068283,5125,0,1751376947,13181.012159339989,26729.182192199994,53334.01928664001 2025-07-01,13:35:49.000,182,11068168,3885,0,1751376948,13181.005423029994,27190.75217547,53334.06120936 2025-07-01,13:35:50.000,182,11068223,4965,0,1751376949,13180.971741479989,32729.09853561,53333.970376799996 2025-07-01,13:35:51.000,182,11068185,4765,0,1751376950,13180.991950409989,26267.732044139993,53333.956402560005 2025-07-01,13:35:52.000,182,11068222,4365,0,1751376951,13181.012159339989,35498.243519159994,53334.01928664001 2025-07-01,13:35:53.000,182,11068208,4285,0,1751376952,13180.998686719999,33652.1327652,53334.01928664001 2025-07-01,13:35:54.000,182,11068242,4605,0,1751376953,13180.978477789999,28575.335240939996,53334.01229952 2025-07-01,13:35:55.000,182,11068202,4325,0,1751376954,13180.991950409989,30421.43894577,53334.01928664001 2025-07-01,13:35:56.000,182,11068223,4765,0,1751376955,13180.991950409989,32729.119682999997,53333.98435104 2025-07-01,13:35:57.000,182,11068170,4525,0,1751376956,13180.951532549989,28113.807552450002,53334.01928664001 2025-07-01,13:35:58.000,182,11068167,4805,0,1751376957,13180.985214099994,28575.28589703,53334.03326088 2025-07-01,13:35:59.000,182,11068223,4765,0,1751376958,13180.991950409989,30421.333208819997,53333.99133816 2025-07-01,13:36:00.000,182,11068206,4205,0,1751376959,13181.012159339989,23960.00901213,53333.94242832 2025-07-01,13:36:01.000,182,11068190,4445,0,1751376960,13181.012159339989,27190.674635040006,53333.9354412 2025-07-01,13:36:02.000,182,11068226,4485,0,1751376961,13181.025631959994,35498.137782210004,53333.97736392001 2025-07-01,13:36:03.000,182,11068231,4725,0,1751376962,13181.03236826999,32267.443962780002,53333.96338968 2025-07-01,13:36:04.000,182,11068203,4805,0,1751376963,13181.039104579999,31344.339241890004,53333.97736392001 2025-07-01,13:36:05.000,182,11068262,4125,0,1751376964,13181.025631959994,30882.726963840003,53333.92845408001 2025-07-01,13:36:06.000,182,11068227,4725,0,1751376965,13181.039104579999,30421.213373610008,53333.92146696 2025-07-01,13:36:07.000,182,11068198,4325,0,1751376966,13181.045840889994,29959.67863599,53334.01928664001 2025-07-01,13:36:08.000,182,11068228,4165,0,1751376967,13181.03236826999,29498.150947500006,53333.96338968 2025-07-01,13:36:09.000,182,11068224,4485,0,1751376968,13181.045840889994,29036.566865970002,53333.84460864 2025-07-01,13:36:10.000,182,11068224,4245,0,1751376969,13181.018895649999,29498.009964900004,53333.907492720005 2025-07-01,13:36:11.000,182,11068202,4645,0,1751376970,13180.978477789999,28113.50443986,53333.86557 2025-07-01,13:36:12.000,182,11068199,4685,0,1751376971,13180.991950409989,26728.914325260004,53333.91447984 2025-07-01,13:36:13.000,182,11068192,4565,0,1751376972,13180.971741479989,23959.69885041,53333.956402560005 2025-07-01,13:36:14.000,182,11068249,4765,0,1751376973,13180.924587309994,29959.467162090004,53333.82364728 2025-07-01,13:36:15.000,182,11068219,4685,0,1751376974,13180.931323619989,26728.829735699997,53333.87255712 2025-07-01,13:36:16.000,182,11068200,4525,0,1751376975,13180.897642069998,28113.391653779996,53333.92146696 2025-07-01,13:36:17.000,182,11068196,4285,0,1751376976,13180.863960519993,28574.989833569998,53333.90050560001 2025-07-01,13:36:18.000,182,11068197,5085,0,1751376977,13180.863960519993,25344.296014139996,53333.88653136 2025-07-01,13:36:19.000,182,11068210,3405,0,1751376978,13180.810070039988,31344.134817119993,53333.94242832 2025-07-01,13:36:20.000,182,11068193,4845,0,1751376979,13180.762915869993,30421.037145359995,53333.92146696 2025-07-01,13:36:21.000,182,11068190,4485,0,1751376980,13180.776388489998,34113.23750589001,53333.92845408001 2025-07-01,13:36:22.000,182,11068201,5125,0,1751376981,13180.742706939993,27651.87101442,53333.87255712 2025-07-01,13:36:23.000,182,11068196,3725,0,1751376982,13180.729234320002,30882.571882980003,53333.87255712 2025-07-01,13:36:24.000,182,11068184,4485,0,1751376983,13180.702289079993,27190.315129409995,53333.86557 2025-07-01,13:36:25.000,182,11068220,4485,0,1751376984,13180.675343839997,29959.3755234,53333.85159576001 2025-07-01,13:36:26.000,182,11068207,4605,0,1751376985,13180.628189670002,31805.556768659997,53333.84460864 2025-07-01,13:36:27.000,182,11068225,4325,0,1751376986,13180.655134909997,29959.446014700006,53333.837621520004 2025-07-01,13:36:28.000,182,11068250,3924,0,1751376987,13180.601244429992,27651.793473989994,53333.85159576001 2025-07-01,13:36:29.000,182,11068217,4925,0,1751376988,13180.621453359992,33190.10458848,53333.81666016 2025-07-01,13:36:30.000,182,11068169,5285,0,1751376989,13180.648398600002,30420.910261020006,53333.81666016 2025-07-01,13:36:31.000,182,11067873,4765,0,1751376990,13180.621453359992,31343.873999310003,53333.77473744 2025-07-01,13:36:32.000,182,11067902,4605,0,1751376991,13180.641662289992,31343.866950180003,53333.76775032 2025-07-01,13:36:33.000,182,11067930,3645,0,1751376992,13180.607980740002,24882.535704359994,53333.80967304001 2025-07-01,13:36:34.000,182,11067918,4565,0,1751376993,13180.621453359992,30420.776327550004,53333.788711680005 2025-07-01,13:36:35.000,182,11067837,3924,0,1751376994,13180.628189670002,29497.7279997,53333.83063440001 2025-07-01,13:36:36.000,182,11067865,5044,0,1751376995,13180.614717049997,26267.03418027,53333.78172456001 2025-07-01,13:36:37.000,182,11067866,4325,0,1751376996,13180.641662289992,30882.247623000003,53333.837621520004 2025-07-01,13:36:38.000,182,11067872,4485,0,1751376997,13180.634925979997,28113.109688580007,53333.78172456001 2025-07-01,13:36:39.000,182,11067890,4645,0,1751376998,13180.634925979997,32266.83068847,53333.78172456001 2025-07-01,13:36:40.000,182,11067876,3765,0,1751376999,13180.607980740002,31343.803508009994,53333.77473744 2025-07-01,13:36:41.000,182,11067884,3685,0,1751377000,13180.607980740002,25805.485344390007,53333.71884048 2025-07-01,13:36:42.000,182,11067883,5125,0,1751377001,13180.567562880002,26266.99893462,53333.67691776 2025-07-01,13:36:43.000,182,11067880,4565,0,1751377002,13180.587771810002,24882.444065670003,53333.70486624 2025-07-01,13:36:44.000,182,11067867,5285,0,1751377003,13180.533881329997,26266.99893462,53333.75377608 2025-07-01,13:36:45.000,182,11067884,4805,0,1751377004,13180.500199779992,26267.055327659997,53333.739801840005 2025-07-01,13:36:46.000,182,11067879,5005,0,1751377005,13180.527145020002,31343.852851920004,53333.739801840005 2025-07-01,13:36:47.000,182,11067870,3565,0,1751377006,13180.493463469997,34574.574867870004,53333.70486624 2025-07-01,13:36:48.000,182,11067840,3605,0,1751377007,13180.493463469997,28113.236572919996,53333.70486624 2025-07-01,13:36:49.000,182,11067824,4445,0,1751377008,13180.520408709992,31343.90219583,53333.70486624 2025-07-01,13:36:50.000,182,11067842,3525,0,1751377009,13180.493463469997,32728.485261299997,53333.7258276 2025-07-01,13:36:51.000,182,11067829,4125,0,1751377010,13180.486727160001,25344.10568763,53333.739801840005 2025-07-01,13:36:52.000,182,11067885,5044,0,1751377011,13180.500199779992,33651.52654002,53333.7258276 2025-07-01,13:36:53.000,182,11067877,4085,0,1751377012,13180.520408709992,32266.964621940002,53333.78172456001 2025-07-01,13:36:54.000,182,11067854,4605,0,1751377013,13180.567562880002,30420.882064499994,53333.69787912 2025-07-01,13:36:55.000,182,11067867,4165,0,1751377014,13180.601244429992,28574.79245793,53333.6559564 2025-07-01,13:36:56.000,182,11067881,4805,0,1751377015,13180.594508119997,30420.903211890007,53333.75377608 2025-07-01,13:36:57.000,182,11067829,4405,0,1751377016,13180.621453359992,32728.541654340006,53333.669930640004 2025-07-01,13:36:58.000,182,11067828,4525,0,1751377017,13180.634925979997,29497.91127708,53333.67691776 2025-07-01,13:36:59.000,182,11067851,4085,0,1751377018,13180.621453359992,29036.390637720004,53333.73281472001 2025-07-01,13:37:00.000,182,11067842,3444,0,1751377019,13180.749443250003,29497.840785780005,53333.76775032 2025-07-01,13:37:01.000,182,11067820,4565,0,1751377020,13180.735970629998,30420.917310150006,53333.76076320001 2025-07-01,13:37:02.000,182,11067886,4405,0,1751377021,13180.762915869993,29497.868982300002,53333.82364728 2025-07-01,13:37:03.000,182,11067860,4565,0,1751377022,13180.776388489998,29959.453063830006,53333.84460864 2025-07-01,13:37:04.000,182,11067850,4405,0,1751377023,13180.796597419998,31805.436933449993,53333.858582880006 2025-07-01,13:37:05.000,182,11067861,4245,0,1751377024,13180.823542659993,25344.11273676,53333.7258276 2025-07-01,13:37:06.000,182,11067873,4885,0,1751377025,13180.810070039988,25805.598130469996,53333.739801840005 2025-07-01,13:37:07.000,182,11067882,3565,0,1751377026,13180.796597419998,31805.436933449993,53333.78172456001 2025-07-01,13:37:08.000,182,11067850,4565,0,1751377027,13180.837015279998,26267.18926113,53333.84460864 2025-07-01,13:37:09.000,182,11067886,3485,0,1751377028,13180.837015279998,31343.8951467,53333.80967304001 2025-07-01,13:37:10.000,182,11067918,4725,0,1751377029,13180.823542659993,27190.188245070007,53333.80967304001 2025-07-01,13:37:11.000,182,11067913,5044,0,1751377030,13180.823542659993,29497.763245349997,53333.78172456001 2025-07-01,13:37:12.000,182,11067854,3725,0,1751377031,13180.843751589993,25805.520590040003,53333.802685919996 2025-07-01,13:37:13.000,182,11067866,3685,0,1751377032,13180.796597419998,32266.851835859998,53333.85159576001 2025-07-01,13:37:14.000,182,11067860,4445,0,1751377033,13180.789861109988,28113.151983360003,53333.81666016 2025-07-01,13:37:15.000,182,11067867,5205,0,1751377034,13180.803333729993,31343.803508009994,53333.86557 2025-07-01,13:37:16.000,182,11067838,3645,0,1751377035,13180.756179559998,28574.616229680003,53333.82364728 2025-07-01,13:37:17.000,182,11067897,3965,0,1751377036,13180.769652180003,31343.74711497,53333.83063440001 2025-07-01,13:37:18.000,182,11067887,3965,0,1751377037,13180.749443250003,31805.281852590007,53333.7956988 2025-07-01,13:37:19.000,182,11067870,4405,0,1751377038,13180.729234320002,29036.143918169997,53333.802685919996 2025-07-01,13:37:20.000,182,11067884,3685,0,1751377039,13180.709025390002,27190.061360730004,53333.76775032 2025-07-01,13:37:21.000,182,11067866,3565,0,1751377040,13180.688816460002,31805.317098240004,53333.76076320001 2025-07-01,13:37:22.000,182,11067887,5165,0,1751377041,13180.675343839997,35036.00386854001,53333.76076320001 2025-07-01,13:37:23.000,182,11067891,4004,0,1751377042,13180.668607530002,26728.540721369995,53333.83063440001 2025-07-01,13:37:24.000,182,11067869,5245,0,1751377043,13180.661871219992,24420.895229789996,53333.83063440001 2025-07-01,13:37:25.000,182,11067833,3924,0,1751377044,13180.668607530002,27651.589049219998,53333.81666016 2025-07-01,13:37:26.000,182,11067903,4245,0,1751377045,13180.648398600002,32266.739049779993,53333.84460864 2025-07-01,13:37:27.000,182,11067905,4325,0,1751377046,13180.675343839997,27651.532656180003,53333.84460864 2025-07-01,13:37:28.000,182,11067904,3725,0,1751377047,13180.682080149993,27651.462164879995,53333.837621520004 2025-07-01,13:37:29.000,182,11067833,5005,0,1751377048,13180.702289079993,29497.488329279993,53333.858582880006 2025-07-01,13:37:30.000,182,11067918,3485,0,1751377049,13180.715761699998,35497.263690089996,53333.858582880006 2025-07-01,13:37:31.000,182,11067813,4925,0,1751377050,13180.702289079993,29497.481280149994,53333.802685919996 2025-07-01,13:37:32.000,182,11067844,4405,0,1751377051,13180.749443250003,30420.459116700004,53333.802685919996 2025-07-01,13:37:33.000,182,11067884,3485,0,1751377052,13180.810070039988,28112.792477730007,53333.84460864 2025-07-01,13:37:34.000,182,11067806,4445,0,1751377053,13180.783124799993,26266.632379860006,53333.86557 2025-07-01,13:37:35.000,182,11067898,4525,0,1751377054,13180.776388489998,29035.657528199998,53333.80967304001 2025-07-01,13:37:36.000,182,11067916,4405,0,1751377055,13180.816806349998,26728.068429659994,53333.7956988 2025-07-01,13:37:37.000,182,11067829,4845,0,1751377056,13180.810070039988,28574.066397539995,53333.85159576001 2025-07-01,13:37:38.000,182,11067833,5085,0,1751377057,13180.857224209998,24881.894233529994,53333.87255712 2025-07-01,13:37:39.000,182,11067846,3565,0,1751377058,13180.870696829988,32727.66756222,53333.92146696 2025-07-01,13:37:40.000,182,11067885,4325,0,1751377059,13180.857224209998,24420.281955479993,53333.88653136 2025-07-01,13:37:41.000,182,11067857,4925,0,1751377060,13180.890905759989,26727.871054019997,53333.94242832 2025-07-01,13:37:42.000,182,11068181,4285,0,1751377061,13180.897642069998,26727.800562720004,53333.81666016 2025-07-01,13:37:43.000,182,11068210,3605,0,1751377062,13180.863960519993,28112.355431670003,53333.86557 2025-07-01,13:37:44.000,182,11068207,5085,0,1751377063,13180.837015279998,31804.471202639994,53333.88653136 2025-07-01,13:37:45.000,182,11068189,5044,0,1751377064,13180.863960519993,27650.806595789996,53333.96338968 2025-07-01,13:37:46.000,182,11068230,4004,0,1751377065,13180.837015279998,27189.271858170003,53333.94941544001 2025-07-01,13:37:47.000,182,11068195,5525,0,1751377066,13180.837015279998,28573.770334080007,53333.956402560005 2025-07-01,13:37:48.000,182,11068185,5005,0,1751377067,13180.837015279998,24420.119825489994,53333.94941544001 2025-07-01,13:37:49.000,182,11068196,4645,0,1751377068,13180.843751589993,26727.69482577,53333.96338968 2025-07-01,13:37:50.000,182,11068205,5085,0,1751377069,13180.830278969988,28112.23559646,53333.91447984 2025-07-01,13:37:51.000,182,11068217,4885,0,1751377070,13180.850487899988,30881.30303958,53333.9354412 2025-07-01,13:37:52.000,182,11068161,3965,0,1751377071,13180.816806349998,31342.851875459994,53333.88653136 2025-07-01,13:37:53.000,182,11068223,5245,0,1751377072,13180.857224209998,28573.770334080007,53334.03326088 2025-07-01,13:37:54.000,182,11068202,4405,0,1751377073,13180.870696829988,31804.372514820003,53334.005312400004 2025-07-01,13:37:55.000,182,11068218,4605,0,1751377074,13180.911114689989,26727.701874899998,53334.075183600005 2025-07-01,13:37:56.000,182,11068206,3605,0,1751377075,13180.850487899988,29496.75521976,53334.09614496001 2025-07-01,13:37:57.000,182,11068265,5005,0,1751377076,13180.857224209998,28112.143957770008,53334.1101192 2025-07-01,13:37:58.000,182,11068222,4605,0,1751377077,13180.870696829988,29035.1640891,53334.124093440005 2025-07-01,13:37:59.000,182,11068244,3685,0,1751377078,13180.931323619989,25342.96372857,53334.138067679996 2025-07-01,13:38:00.000,182,11068188,4725,0,1751377079,13180.951532549989,30881.14795872,53334.06819648001 2025-07-01,13:38:01.000,182,11068214,3845,0,1751377080,13180.951532549989,30881.119762200004,53334.08217072 2025-07-01,13:38:02.000,182,11068199,4845,0,1751377081,13180.965005169994,25342.928482920004,53334.138067679996 2025-07-01,13:38:03.000,182,11068201,4085,0,1751377082,13180.944796239994,27650.46118842,53334.14505480001 2025-07-01,13:38:04.000,182,11068237,4965,0,1751377083,13180.985214099994,28573.446074100008,53334.173003280004 2025-07-01,13:38:05.000,182,11068185,5205,0,1751377084,13180.931323619989,31803.92841963,53334.15204192 2025-07-01,13:38:06.000,182,11068215,4205,0,1751377085,13180.978477789999,25342.702910759996,53334.18697752001 2025-07-01,13:38:07.000,182,11068185,4245,0,1751377086,13180.978477789999,29034.755239560007,53334.16601616001 2025-07-01,13:38:08.000,182,11068198,4725,0,1751377087,13180.991950409989,30419.310108510006,53334.20095176 2025-07-01,13:38:09.000,182,11068192,4645,0,1751377088,13180.978477789999,33649.869994470006,53334.15902904 2025-07-01,13:38:10.000,182,11068218,3804,0,1751377089,13180.998686719999,25804.089616650002,53334.13108056 2025-07-01,13:38:11.000,182,11068215,5125,0,1751377090,13180.944796239994,29034.66360087,53334.14505480001 2025-07-01,13:38:12.000,182,11068202,4645,0,1751377091,13180.938059929998,30419.105683739996,53334.173003280004 2025-07-01,13:38:13.000,182,11068215,4965,0,1751377092,13180.931323619989,32726.666585760002,53334.193964640006 2025-07-01,13:38:14.000,182,11068239,4965,0,1751377093,13180.897642069998,29496.022110239996,53334.25684872 2025-07-01,13:38:15.000,182,11068219,4885,0,1751377094,13180.843751589993,27188.475306480002,53334.16601616001 2025-07-01,13:38:16.000,182,11068264,3685,0,1751377095,13180.884169449993,25342.34340513,53334.20095176 2025-07-01,13:38:17.000,182,11068215,4925,0,1751377096,13180.837015279998,26265.384683850003,53334.15902904 2025-07-01,13:38:18.000,182,11068259,4805,0,1751377097,13180.850487899988,27649.833815849997,53334.18697752001 2025-07-01,13:38:19.000,182,11068153,4125,0,1751377098,13180.816806349998,29034.374586539998,53334.23588736001 2025-07-01,13:38:20.000,182,11068227,5005,0,1751377099,13180.810070039988,29495.881127639994,53334.23588736001 2025-07-01,13:38:21.000,182,11068184,4405,0,1751377100,13180.762915869993,30418.866013320003,53334.173003280004 2025-07-01,13:38:22.000,182,11068228,3804,0,1751377101,13180.722498009993,31803.378587490006,53334.22191312 2025-07-01,13:38:23.000,182,11068218,4405,0,1751377102,13180.735970629998,27188.207439539998,53334.20793888 2025-07-01,13:38:24.000,182,11068150,4645,0,1751377103,13180.729234320002,33649.348358849995,53334.21492600001 2025-07-01,13:38:25.000,182,11068165,4925,0,1751377104,13180.702289079993,28111.157079569995,53334.20095176 2025-07-01,13:38:26.000,182,11068155,5044,0,1751377105,13180.661871219992,32264.76529338,53334.15902904 2025-07-01,13:38:27.000,182,11068189,4004,0,1751377106,13180.661871219992,26265.032227350006,53334.242874480005 2025-07-01,13:38:28.000,182,11068231,4765,0,1751377107,13180.641662289992,29034.071473949996,53334.22890024 2025-07-01,13:38:29.000,182,11068164,4685,0,1751377108,13180.641662289992,25803.405851040006,53334.22191312 2025-07-01,13:38:30.000,182,11068184,4605,0,1751377109,13180.628189670002,29495.48637636,53334.2498616 2025-07-01,13:38:31.000,182,11068185,5005,0,1751377110,13180.621453359992,27187.953670860006,53334.27781008 2025-07-01,13:38:32.000,182,11068220,4845,0,1751377111,13180.594508119997,27187.918425209995,53334.1799904 2025-07-01,13:38:33.000,182,11068191,5445,0,1751377112,13180.567562880002,29956.999966589996,53334.11710632001 2025-07-01,13:38:34.000,182,11068178,4485,0,1751377113,13180.547353950002,30879.89321358,53334.18697752001 2025-07-01,13:38:35.000,182,11068186,4685,0,1751377114,13180.540617639992,30418.40077074,53334.173003280004 2025-07-01,13:38:36.000,182,11068160,3525,0,1751377115,13180.574299189997,30418.337328570007,53334.15902904 2025-07-01,13:38:37.000,182,11068187,4325,0,1751377116,13180.520408709992,31802.835804479997,53334.193964640006 2025-07-01,13:38:38.000,182,11068186,4365,0,1751377117,13180.527145020002,29956.760296170003,53334.11710632001 2025-07-01,13:38:39.000,182,11068222,4365,0,1751377118,13180.527145020002,30418.210444230004,53334.15204192 2025-07-01,13:38:40.000,182,11068155,4885,0,1751377119,13180.506936090002,26264.644525199998,53334.21492600001 2025-07-01,13:38:41.000,182,11068098,4285,0,1751377120,13180.473254539997,28110.712984380007,53334.22890024 2025-07-01,13:38:42.000,182,11068181,5165,0,1751377121,13180.479990849992,26264.60223042,53334.21492600001 2025-07-01,13:38:43.000,182,11068130,4525,0,1751377122,13180.432836679996,34110.31211694,53334.15204192 2025-07-01,13:38:44.000,182,11068179,4845,0,1751377123,13180.466518230001,25341.603246479994,53334.20095176 2025-07-01,13:38:45.000,182,11068175,4925,0,1751377124,13180.412627749996,28572.191328960005,53334.193964640006 2025-07-01,13:38:46.000,182,11068193,4045,0,1751377125,13180.426100370001,35956.401723510004,53334.15204192 2025-07-01,13:38:47.000,182,11068226,3645,0,1751377126,13180.446309300001,31802.842853609996,53334.11710632001 2025-07-01,13:38:48.000,182,11068159,4845,0,1751377127,13180.426100370001,28572.304115039995,53334.138067679996 2025-07-01,13:38:49.000,182,11068175,4965,0,1751377128,13180.385682510001,29956.894229640006,53334.15204192 2025-07-01,13:38:50.000,182,11068190,4765,0,1751377129,13180.432836679996,26726.306147159994,53334.173003280004 2025-07-01,13:38:51.000,182,11068170,3485,0,1751377130,13180.439572989992,30880.013048790002,53334.13108056 2025-07-01,13:38:52.000,182,11068198,4645,0,1751377131,13180.432836679996,27187.904326949996,53334.1101192 2025-07-01,13:38:53.000,182,11068185,4045,0,1751377132,13180.432836679996,31803.10367142,53334.18697752001 2025-07-01,13:38:54.000,182,11068197,5044,0,1751377133,13180.426100370001,31341.66762162,53334.14505480001 2025-07-01,13:38:55.000,182,11068177,4965,0,1751377134,13180.426100370001,28111.10068653,53334.138067679996 2025-07-01,13:38:56.000,182,11068223,4885,0,1751377135,13180.405891440001,30880.252719209995,53334.15204192 2025-07-01,13:38:57.000,182,11068187,5085,0,1751377136,13180.419364059991,24880.646537520006,53334.15902904 2025-07-01,13:38:58.000,182,11068148,3685,0,1751377137,13180.473254539997,31341.893193779993,53334.124093440005 2025-07-01,13:38:59.000,182,11068155,4925,0,1751377138,13180.473254539997,33187.99689861,53334.15204192 2025-07-01,13:39:00.000,182,11068193,4845,0,1751377139,13180.473254539997,32265.06135684,53334.08217072 2025-07-01,13:39:01.000,182,11068150,3605,0,1751377140,13180.493463469997,27649.988896709998,53334.075183600005 2025-07-01,13:39:02.000,182,11068183,5325,0,1751377141,13180.520408709992,24880.984895760004,53334.05422224 2025-07-01,13:39:03.000,182,11068147,4805,0,1751377142,13180.540617639992,29034.642453480003,53334.08217072 2025-07-01,13:39:04.000,182,11068171,4845,0,1751377143,13180.520408709992,31803.731043990003,53334.09614496001 2025-07-01,13:39:05.000,182,11068144,3325,0,1751377144,13180.527145020002,29957.76832176,53334.08915784 2025-07-01,13:39:06.000,182,11068152,4445,0,1751377145,13180.560826569992,26265.680747310005,53334.09614496001 2025-07-01,13:39:07.000,182,11068165,4165,0,1751377146,13180.560826569992,33188.47623945,53334.08217072 2025-07-01,13:39:08.000,182,11068154,4685,0,1751377147,13180.581035499992,30880.901239169994,53334.16601616001 2025-07-01,13:39:09.000,182,11068164,3804,0,1751377148,13180.581035499992,28573.333288020003,53334.124093440005 2025-07-01,13:39:10.000,182,11068166,4445,0,1751377149,13180.655134909997,26265.74418948,53334.13108056 2025-07-01,13:39:11.000,182,11068155,4805,0,1751377150,13180.621453359992,29496.409812390004,53334.11710632001 2025-07-01,13:39:12.000,182,11068180,3485,0,1751377151,13180.628189670002,28111.826746920007,53334.14505480001 2025-07-01,13:39:13.000,182,11068161,5085,0,1751377152,13180.601244429992,26727.250730579995,53334.08217072 2025-07-01,13:39:14.000,182,11068206,4405,0,1751377153,13180.601244429992,31342.372534619994,53334.18697752001 2025-07-01,13:39:15.000,182,11068191,4045,0,1751377154,13180.601244429992,24881.17522227,53334.10313208 2025-07-01,13:39:16.000,182,11068187,4765,0,1751377155,13180.594508119997,25342.688812499997,53334.13108056 2025-07-01,13:39:17.000,182,11068147,4805,0,1751377156,13180.607980740002,28111.7280591,53334.138067679996 2025-07-01,13:39:18.000,182,11068152,4485,0,1751377157,13180.601244429992,32726.84281401,53334.08217072 2025-07-01,13:39:19.000,182,11068150,3365,0,1751377158,13180.587771810002,32726.807568360004,53334.18697752001 2025-07-01,13:39:20.000,182,11068169,4605,0,1751377159,13180.581035499992,30419.183224170003,53334.18697752001 2025-07-01,13:39:21.000,182,11068207,4925,0,1751377160,13180.587771810002,28111.608223889998,53334.1101192 2025-07-01,13:39:22.000,182,11068149,4605,0,1751377161,13180.547353950002,31803.674650949994,53334.1799904 2025-07-01,13:39:23.000,182,11068181,4885,0,1751377162,13180.500199779992,28111.523634330006,53334.13108056 2025-07-01,13:39:24.000,182,11068172,4325,0,1751377163,13180.500199779992,29034.571962179994,53334.15204192 2025-07-01,13:39:25.000,182,11068188,3565,0,1751377164,13180.486727160001,28573.03017543,53334.1101192 2025-07-01,13:39:26.000,182,11068143,5085,0,1751377165,13180.479990849992,31342.013028989997,53334.18697752001 2025-07-01,13:39:27.000,182,11068157,5085,0,1751377166,13180.419364059991,29495.944569810003,53334.04723512001 2025-07-01,13:39:28.000,182,11068170,4405,0,1751377167,13180.419364059991,31803.491373569996,53334.13108056 2025-07-01,13:39:29.000,182,11068134,3765,0,1751377168,13180.392418819996,33649.510488839995,53334.1101192 2025-07-01,13:39:30.000,182,11068180,4845,0,1751377169,13180.365473580001,30880.450094850006,53334.01928664001 2025-07-01,13:39:31.000,182,11068161,4965,0,1751377170,13180.378946199991,27188.313176490003,53334.124093440005 2025-07-01,13:39:32.000,182,11068148,3565,0,1751377171,13180.352000959996,28111.347406080007,53334.14505480001 2025-07-01,13:39:33.000,182,11068161,4845,0,1751377172,13180.318319409991,27649.840864979997,53334.11710632001 2025-07-01,13:39:35.000,182,11068182,3725,0,1751377174,13180.34526465,27188.277930840006,53334.09614496001 2025-07-01,13:39:36.000,182,11068213,4045,0,1751377175,13180.338528339991,28111.333307819994,53334.075183600005 2025-07-01,13:39:37.000,182,11068194,3565,0,1751377176,13180.352000959996,27649.81971759,53334.138067679996 2025-07-01,13:39:38.000,182,11068153,5085,0,1751377177,13180.358737269991,29957.408816130002,53334.124093440005 2025-07-01,13:39:39.000,182,11068178,4285,0,1751377178,13180.399155129991,29495.916373290005,53334.11710632001 2025-07-01,13:39:40.000,182,11068197,5085,0,1751377179,13180.378946199991,28572.90329109,53334.20095176 2025-07-01,13:39:41.000,182,11068163,4085,0,1751377180,13180.412627749996,30880.485340500003,53334.1101192 2025-07-01,13:39:42.000,182,11068169,4965,0,1751377181,13180.405891440001,32726.53970142,53334.13108056 2025-07-01,13:39:43.000,182,11068151,3965,0,1751377182,13180.412627749996,31341.99893073,53334.06120936 2025-07-01,13:39:44.000,182,11068121,4965,0,1751377183,13180.432836679996,28572.910340219998,53334.10313208 2025-07-01,13:39:45.000,182,11068187,4765,0,1751377184,13180.473254539997,27649.862012369995,53334.14505480001 2025-07-01,13:39:46.000,182,11068246,4485,0,1751377185,13180.446309300001,28572.90329109,53334.11710632001 2025-07-01,13:39:47.000,182,11068192,4525,0,1751377186,13180.439572989992,30880.471242240004,53334.13108056 2025-07-01,13:39:48.000,182,11068165,3965,0,1751377187,13180.459781919992,30880.471242240004,53334.21492600001 2025-07-01,13:39:49.000,182,11068193,5005,0,1751377188,13180.520408709992,28111.368553470005,53334.20793888 2025-07-01,13:39:50.000,182,11068162,4445,0,1751377189,13180.513672399997,33649.517537969994,53334.124093440005 2025-07-01,13:39:51.000,182,11068165,4645,0,1751377190,13180.527145020002,33649.517537969994,53334.16601616001 2025-07-01,13:39:52.000,182,11068185,5005,0,1751377191,13180.506936090002,25803.828798839997,53334.14505480001 2025-07-01,13:39:53.000,182,11068178,3605,0,1751377192,13180.513672399997,29957.394717870004,53334.13108056 2025-07-01,13:39:54.000,182,11068204,3804,0,1751377193,13180.513672399997,26726.813684520006,53334.22191312 2025-07-01,13:39:55.000,182,11068189,5005,0,1751377194,13180.479990849992,29034.304095240004,53334.25684872 2025-07-01,13:39:56.000,182,11068152,4365,0,1751377195,13180.486727160001,30418.873062450002,53334.16601616001 2025-07-01,13:39:57.000,182,11068120,4605,0,1751377196,13180.466518230001,26726.799586260007,53334.14505480001 2025-07-01,13:39:58.000,182,11068188,4485,0,1751377197,13180.479990849992,30880.386652679997,53334.193964640006 2025-07-01,13:39:59.000,182,11068158,4485,0,1751377198,13180.459781919992,30418.9083081,53334.16601616001 2025-07-01,13:40:00.000,182,11068196,4525,0,1751377199,13180.459781919992,29034.423930449993,53334.13108056 2025-07-01,13:40:01.000,182,11068167,4765,0,1751377200,13180.399155129991,26726.86302843,53334.08915784 2025-07-01,13:40:02.000,182,11068197,4085,0,1751377201,13180.392418819996,33649.53868536001,53334.20095176 2025-07-01,13:40:03.000,182,11068165,4765,0,1751377202,13180.352000959996,29034.466225230004,53334.15902904 2025-07-01,13:40:04.000,182,11068143,5044,0,1751377203,13180.298110479991,28111.403799120002,53334.173003280004 2025-07-01,13:40:05.000,182,11068179,4605,0,1751377204,13180.291374169996,29034.445077840006,53334.18697752001 2025-07-01,13:40:06.000,182,11068145,4885,0,1751377205,13180.28463786,28111.474290419996,53334.16601616001 2025-07-01,13:40:07.000,182,11068139,5165,0,1751377206,13180.277901549991,30880.541733539998,53334.11710632001 2025-07-01,13:40:08.000,182,11068148,4365,0,1751377207,13180.311583099996,28111.460192159997,53334.138067679996 2025-07-01,13:40:09.000,182,11068170,4325,0,1751377208,13180.331792029996,27188.475306480002,53334.16601616001 2025-07-01,13:40:10.000,182,11068167,4165,0,1751377209,13180.34526465,28111.551830850003,53334.1101192 2025-07-01,13:40:11.000,182,11068197,4045,0,1751377210,13180.358737269991,23957.915420520003,53334.20095176 2025-07-01,13:40:12.000,182,11068109,4925,0,1751377211,13180.392418819996,29957.683732200006,53334.18697752001 2025-07-01,13:40:13.000,182,11068169,4045,0,1751377212,13180.412627749996,29496.156043709998,53334.20793888 2025-07-01,13:40:14.000,182,11068147,4805,0,1751377213,13180.432836679996,26727.102698849994,53334.20793888 2025-07-01,13:40:15.000,182,11068158,4365,0,1751377214,13180.432836679996,29034.727043039995,53334.23588736001 2025-07-01,13:40:16.000,182,11068184,3485,0,1751377215,13180.466518230001,29034.748190430008,53334.173003280004 2025-07-01,13:40:17.000,182,11068130,4245,0,1751377216,13180.486727160001,33649.884092730004,53334.15204192 2025-07-01,13:40:18.000,182,11068207,3965,0,1751377217,13180.520408709992,35495.994846689995,53334.14505480001 2025-07-01,13:40:19.000,182,11068201,3965,0,1751377218,13180.540617639992,33649.89819099,53334.22890024 2025-07-01,13:40:20.000,182,11068169,3804,0,1751377219,13180.520408709992,33188.419846410005,53334.08217072 2025-07-01,13:40:21.000,182,11068182,3605,0,1751377220,13180.607980740002,29496.28292805,53334.18697752001 2025-07-01,13:40:22.000,182,11068185,4805,0,1751377221,13180.621453359992,30880.83074787,53334.15204192 2025-07-01,13:40:23.000,182,11068148,4685,0,1751377222,13180.634925979997,26265.708943830003,53334.21492600001 2025-07-01,13:40:24.000,182,11068151,4845,0,1751377223,13180.648398600002,26265.708943830003,53334.23588736001 2025-07-01,13:40:25.000,182,11068172,4645,0,1751377224,13180.655134909997,32265.38561682,53334.22890024 2025-07-01,13:40:26.000,182,11068167,4725,0,1751377225,13180.715761699998,32265.420862469997,53334.23588736001 2025-07-01,13:40:27.000,182,11068180,4445,0,1751377226,13180.729234320002,29034.755239560007,53334.20793888 2025-07-01,13:40:28.000,182,11068155,4845,0,1751377227,13180.742706939993,29957.789469149997,53334.138067679996 2025-07-01,13:40:29.000,182,11068151,4765,0,1751377228,13180.729234320002,33188.363453369995,53334.23588736001 2025-07-01,13:40:30.000,182,11068250,4565,0,1751377229,13180.776388489998,29957.76127263,53334.22191312 2025-07-01,13:40:31.000,182,11068143,4004,0,1751377230,13180.776388489998,32265.322174650006,53334.22191312 2025-07-01,13:40:32.000,182,11068158,3845,0,1751377231,13180.789861109988,34111.327191660006,53334.242874480005 2025-07-01,13:40:33.000,182,11068157,3965,0,1751377232,13180.789861109988,23496.47232159,53334.21492600001 2025-07-01,13:40:34.000,182,11068170,4285,0,1751377233,13180.803333729993,34572.8196345,53334.20793888 2025-07-01,13:40:36.000,182,11068178,4685,0,1751377235,13180.796597419998,27649.98184758,53334.22191312 2025-07-01,13:40:37.000,182,11068225,4285,0,1751377236,13180.830278969988,31803.646454429996,53334.22890024 2025-07-01,13:40:38.000,182,11068169,4645,0,1751377237,13180.810070039988,34111.129816019995,53334.25684872 2025-07-01,13:40:39.000,182,11068215,4725,0,1751377238,13180.830278969988,25342.357503389998,53334.21492600001 2025-07-01,13:40:40.000,182,11068171,4725,0,1751377239,13180.783124799993,27649.904307150005,53334.193964640006 2025-07-01,13:40:41.000,182,11068203,4725,0,1751377240,13180.789861109988,31341.98483247,53334.242874480005 2025-07-01,13:40:42.000,182,11068202,4325,0,1751377241,13180.789861109988,29495.881127639994,53334.26383584001 2025-07-01,13:40:43.000,182,11068146,4485,0,1751377242,13180.796597419998,34111.05227559,53334.26383584001 2025-07-01,13:40:44.000,182,11068194,3285,0,1751377243,13180.823542659993,32726.455111860007,53334.15204192 2025-07-01,13:40:45.000,182,11068195,4845,0,1751377244,13180.810070039988,28572.832799790005,53334.21492600001 2025-07-01,13:40:46.000,182,11068192,4405,0,1751377245,13180.810070039988,31341.83680074,53334.173003280004 2025-07-01,13:40:47.000,182,11068206,3605,0,1751377246,13180.803333729993,26726.73614409,53334.1799904 2025-07-01,13:40:48.000,182,11068185,5044,0,1751377247,13180.783124799993,30418.830767670006,53334.15204192 2025-07-01,13:40:49.000,182,11068166,4525,0,1751377248,13180.756179559998,27188.249734319994,53334.138067679996 2025-07-01,13:40:50.000,182,11068155,4365,0,1751377249,13180.756179559998,29957.317177439996,53334.20793888 2025-07-01,13:40:51.000,182,11068186,3405,0,1751377250,13180.749443250003,32726.3705223,53334.20793888 2025-07-01,13:40:52.000,182,11068198,3485,0,1751377251,13180.729234320002,28111.234620000003,53334.193964640006 2025-07-01,13:40:53.000,182,11068207,3804,0,1751377252,13180.709025390002,26265.222553860003,53334.18697752001 2025-07-01,13:40:54.000,182,11068191,4965,0,1751377253,13180.695552769997,32264.89922685,53334.193964640006 2025-07-01,13:40:55.000,182,11068172,4485,0,1751377254,13180.682080149993,30880.3443579,53334.20793888 2025-07-01,13:40:56.000,182,11068188,4605,0,1751377255,13180.688816460002,26265.215504730004,53334.26383584001 2025-07-01,13:40:57.000,182,11068197,3804,0,1751377256,13180.675343839997,27188.228586929996,53334.2498616 2025-07-01,13:40:58.000,182,11068148,4365,0,1751377257,13180.661871219992,29034.36753741,53334.25684872 2025-07-01,13:40:59.000,182,11068135,4845,0,1751377258,13180.675343839997,28572.804603270008,53334.2498616 2025-07-01,13:41:00.000,182,11068173,3965,0,1751377259,13180.668607530002,25342.301110350003,53334.26383584001 2025-07-01,13:41:01.000,182,11068157,4805,0,1751377260,13180.634925979997,30418.992897660006,53334.26383584001 2025-07-01,13:41:02.000,182,11068171,4045,0,1751377261,13180.641662289992,34111.1016195,53334.26383584001 2025-07-01,13:41:03.000,182,11068124,4365,0,1751377262,13180.648398600002,31803.59006139,53334.22191312 2025-07-01,13:41:04.000,182,11068113,4925,0,1751377263,13180.655134909997,26265.441076889998,53334.23588736001 2025-07-01,13:41:05.000,182,11068178,3605,0,1751377264,13180.621453359992,29957.59914264,53334.20793888 2025-07-01,13:41:06.000,182,11068124,4245,0,1751377265,13180.641662289992,31803.681700080007,53334.2498616 2025-07-01,13:41:07.000,182,11068155,3924,0,1751377266,13180.661871219992,29034.642453480003,53334.26383584001 2025-07-01,13:41:08.000,182,11068142,4405,0,1751377267,13180.661871219992,28573.157059770005,53334.242874480005 2025-07-01,13:41:09.000,182,11068150,4445,0,1751377268,13180.661871219992,29034.67769913,53334.3197328 2025-07-01,13:41:10.000,182,11068120,4365,0,1751377269,13180.668607530002,29496.261780660003,53334.28479720001 2025-07-01,13:41:11.000,182,11068159,4165,0,1751377270,13180.668607530002,30880.802551350003,53334.26383584001 2025-07-01,13:41:12.000,182,11068156,4285,0,1751377271,13180.709025390002,30880.82369874,53334.23588736001 2025-07-01,13:41:13.000,182,11068150,3525,0,1751377272,13180.702289079993,31342.30204332,53334.25684872 2025-07-01,13:41:14.000,182,11068150,4205,0,1751377273,13180.749443250003,34111.39063383,53334.22890024 2025-07-01,13:41:15.000,182,11068126,4485,0,1751377274,13180.722498009993,25342.597173810005,53334.2498616 2025-07-01,13:41:16.000,182,11068115,5044,0,1751377275,13180.729234320002,31342.238601150006,53334.27781008 2025-07-01,13:41:17.000,182,11068113,4725,0,1751377276,13180.776388489998,28573.178207160003,53334.3197328 2025-07-01,13:41:18.000,182,11068125,4205,0,1751377277,13180.715761699998,30880.725010919996,53334.242874480005 2025-07-01,13:41:19.000,182,11068155,3685,0,1751377278,13180.769652180003,28111.657567799994,53334.31274568001 2025-07-01,13:41:20.000,182,11068083,5125,0,1751377279,13180.749443250003,23958.035255730007,53334.305758559996 2025-07-01,13:41:21.000,182,11068117,4245,0,1751377280,13180.735970629998,29496.184240229995,53334.28479720001 2025-07-01,13:41:22.000,182,11068128,3885,0,1751377281,13180.735970629998,27188.588092560007,53334.29877144 2025-07-01,13:41:23.000,182,11068135,3924,0,1751377282,13180.742706939993,25342.554879029994,53334.3197328 2025-07-01,13:41:24.000,182,11068086,3444,0,1751377283,13180.715761699998,24880.956699240007,53334.35466840001 2025-07-01,13:41:25.000,182,11068174,3605,0,1751377284,13180.695552769997,27649.97479845,53334.410565360005 2025-07-01,13:41:26.000,182,11068145,4565,0,1751377285,13180.709025390002,28573.001978910004,53334.389604 2025-07-01,13:41:27.000,182,11068140,3845,0,1751377286,13180.675343839997,28573.001978910004,53334.36864264 2025-07-01,13:41:28.000,182,11068132,4285,0,1751377287,13180.668607530002,28111.403799120002,53334.34768128 2025-07-01,13:41:29.000,182,11068092,3605,0,1751377288,13180.688816460002,29957.45111091,53334.38261688001 2025-07-01,13:41:30.000,182,11068119,4845,0,1751377289,13180.648398600002,34111.08752124,53334.35466840001 2025-07-01,13:41:31.000,182,11068091,4085,0,1751377290,13180.661871219992,29495.867029379995,53334.34768128 2025-07-01,13:41:32.000,182,11068173,4885,0,1751377291,13180.675343839997,28111.298062169997,53334.36864264 2025-07-01,13:41:33.000,182,11068146,3565,0,1751377292,13180.634925979997,30418.88011158,53334.32671992 2025-07-01,13:41:34.000,182,11068140,4485,0,1751377293,13180.607980740002,32726.433964469994,53334.41755248 2025-07-01,13:41:35.000,182,11068191,3885,0,1751377294,13180.594508119997,30880.309112250005,53334.39659112 2025-07-01,13:41:36.000,182,11068100,4525,0,1751377295,13180.594508119997,28111.157079569995,53334.38261688001 2025-07-01,13:41:37.000,182,11068206,4085,0,1751377296,13180.567562880002,29034.170161770002,53334.389604 2025-07-01,13:41:38.000,182,11068187,4045,0,1751377297,13180.547353950002,24418.984915559995,53334.41755248 2025-07-01,13:41:39.000,182,11068142,3444,0,1751377298,13180.574299189997,27649.615292820003,53334.410565360005 2025-07-01,13:41:40.000,182,11068089,4765,0,1751377299,13180.533881329997,28572.55083459,53334.410565360005 2025-07-01,13:41:41.000,182,11068153,3885,0,1751377300,13180.500199779992,29957.091605280002,53334.4245396 2025-07-01,13:41:42.000,182,11068209,4965,0,1751377301,13180.493463469997,29957.1198018,53334.29877144 2025-07-01,13:41:43.000,182,11068216,4285,0,1751377302,13180.446309300001,31341.632375970003,53334.39659112 2025-07-01,13:41:44.000,182,11068158,3325,0,1751377303,13180.412627749996,31341.65352336,53334.35466840001 2025-07-01,13:41:45.000,182,11068188,3605,0,1751377304,13180.392418819996,31341.597130320006,53334.35466840001 2025-07-01,13:41:46.000,182,11068151,4965,0,1751377305,13180.352000959996,30880.076490959997,53334.340694160004 2025-07-01,13:41:47.000,182,11068200,4405,0,1751377306,13180.32505572,32264.645458169995,53334.32671992 2025-07-01,13:41:48.000,182,11068173,3565,0,1751377307,13180.331792029996,31803.188260979994,53334.305758559996 2025-07-01,13:41:49.000,182,11068166,4485,0,1751377308,13180.25769261999,28572.607227629996,53334.32671992 2025-07-01,13:41:50.000,182,11068190,4685,0,1751377309,13180.26442893,29495.690801129997,53334.31274568001 2025-07-01,13:41:51.000,182,11068201,3924,0,1751377310,13180.230747379996,27188.136948240004,53334.389604 2025-07-01,13:41:52.000,182,11068134,3405,0,1751377311,13180.22401107,31341.759260310006,53334.32671992 2025-07-01,13:41:53.000,182,11068169,4845,0,1751377312,13180.13643903999,26265.152062559995,53334.34768128 2025-07-01,13:41:54.000,182,11068153,5044,0,1751377313,13180.17685689999,26265.25075038,53334.291784320005 2025-07-01,13:41:55.000,182,11068198,3525,0,1751377314,13180.129702729995,29034.282947850006,53334.36864264 2025-07-01,13:41:56.000,182,11068141,4685,0,1751377315,13180.089284869995,30880.337308770002,53334.21492600001 2025-07-01,13:41:57.000,182,11068121,4965,0,1751377316,13180.12296642,31803.336292709995,53334.25684872 2025-07-01,13:41:58.000,182,11068199,4765,0,1751377317,13180.09602117999,29034.304095240004,53334.2498616 2025-07-01,13:41:59.000,182,11068153,4685,0,1751377318,13180.06233963,31803.385636620005,53334.23588736001 2025-07-01,13:42:00.000,182,11068230,4085,0,1751377319,13180.05560331999,27649.756275420004,53334.2498616 2025-07-01,13:42:01.000,182,11068120,4165,0,1751377320,13180.008449149995,26726.764340609996,53334.22890024 2025-07-01,13:42:02.000,182,11068104,4325,0,1751377321,13180.089284869995,30418.858964190003,53334.21492600001 2025-07-01,13:42:03.000,182,11068146,4085,0,1751377322,13180.0421307,31341.921390300005,53334.193964640006 2025-07-01,13:42:04.000,182,11068163,4685,0,1751377323,13180.02192177,35957.08548912,53334.193964640006 2025-07-01,13:42:05.000,182,11068119,4325,0,1751377324,13180.03539438999,26265.300094289996,53334.193964640006 2025-07-01,13:42:06.000,182,11068074,4325,0,1751377325,13180.0421307,31341.907292040007,53334.27082296 2025-07-01,13:42:07.000,182,11068162,4125,0,1751377326,13180.028658079995,27188.299078230004,53334.18697752001 2025-07-01,13:42:08.000,182,11068116,4565,0,1751377327,13179.988240219995,28572.818701530006,53334.16601616001 2025-07-01,13:42:09.000,182,11068160,4285,0,1751377328,13180.02192177,26726.750242349997,53334.18697752001 2025-07-01,13:42:10.000,182,11068098,4205,0,1751377329,13179.97476759999,32264.89922685,53334.173003280004 2025-07-01,13:42:11.000,182,11068173,4805,0,1751377330,13179.96129498,30418.75322724,53334.10313208 2025-07-01,13:42:12.000,182,11068087,4645,0,1751377331,13179.95455866999,28111.192325220007,53334.040248 2025-07-01,13:42:13.000,182,11068200,4125,0,1751377332,13179.91414080999,31803.26580141,53334.040248 2025-07-01,13:42:14.000,182,11068082,4045,0,1751377333,13179.93434973999,29495.613260700004,53334.04723512001 2025-07-01,13:42:15.000,182,11068125,4725,0,1751377334,13179.92087712,31341.625326840003,53334.06120936 2025-07-01,13:42:16.000,182,11068118,4285,0,1751377335,13179.866986639994,29034.02213004,53334.040248 2025-07-01,13:42:17.000,182,11068117,4405,0,1751377336,13179.846777709994,28110.9526548,53334.026273760006 2025-07-01,13:42:18.000,182,11068101,4285,0,1751377337,13179.826568779994,34110.488345189995,53333.970376799996 2025-07-01,13:42:19.000,182,11068079,4725,0,1751377338,13179.826568779994,29956.80259095,53334.005312400004 2025-07-01,13:42:20.000,182,11068135,4805,0,1751377339,13179.792887229989,27187.756295219995,53333.98435104 2025-07-01,13:42:21.000,182,11068100,4405,0,1751377340,13179.792887229989,30418.217493360004,53333.98435104 2025-07-01,13:42:22.000,182,11068098,4405,0,1751377341,13179.83330508999,31341.279919470006,53333.99832528001 2025-07-01,13:42:23.000,182,11068106,4205,0,1751377342,13179.779414609999,28110.62839482,53333.99133816 2025-07-01,13:42:24.000,182,11068156,4325,0,1751377343,13179.772678299989,29956.668657479997,53334.03326088 2025-07-01,13:42:25.000,182,11068125,4565,0,1751377344,13179.725524129994,30879.54780621,53333.98435104 2025-07-01,13:42:26.000,182,11068182,4125,0,1751377345,13179.725524129994,27648.966772860003,53333.9354412 2025-07-01,13:42:27.000,182,11068139,4645,0,1751377346,13179.705315199993,30418.062412500003,53333.99832528001 2025-07-01,13:42:28.000,182,11068129,4605,0,1751377347,13179.712051509989,33187.05231519,53333.92845408001 2025-07-01,13:42:29.000,182,11068179,4445,0,1751377348,13179.624479479993,25802.856018899998,53333.91447984 2025-07-01,13:42:30.000,182,11068195,4605,0,1751377349,13179.651424719988,26264.418953040004,53333.96338968 2025-07-01,13:42:31.000,182,11068128,4485,0,1751377350,13179.624479479993,27648.945625470005,53333.956402560005 2025-07-01,13:42:32.000,182,11068122,4365,0,1751377351,13179.577325309998,25802.919461070007,53333.92845408001 2025-07-01,13:42:33.000,182,11068166,4365,0,1751377352,13179.597534239998,27187.453182629994,53333.92845408001 2025-07-01,13:42:34.000,182,11068183,4725,0,1751377353,13179.516698519998,30418.006019459994,53333.86557 2025-07-01,13:42:35.000,182,11068170,4165,0,1751377354,13179.530171140002,27648.931527210007,53333.907492720005 2025-07-01,13:42:36.000,182,11068174,4285,0,1751377355,13179.496489589998,29033.366560950002,53333.9354412 2025-07-01,13:42:37.000,182,11068142,4125,0,1751377356,13179.469544350002,32263.9475943,53333.83063440001 2025-07-01,13:42:38.000,182,11068184,4085,0,1751377357,13179.469544350002,33648.382628039995,53333.80967304001 2025-07-01,13:42:39.000,182,11068189,4725,0,1751377358,13179.489753280002,28571.7542829,53333.85159576001 2025-07-01,13:42:40.000,182,11068180,4405,0,1751377359,13179.469544350002,28110.240692670006,53333.82364728 2025-07-01,13:42:41.000,182,11068197,4805,0,1751377360,13179.456071729997,29956.252758810006,53333.78172456001 2025-07-01,13:42:42.000,182,11068142,3965,0,1751377361,13179.449335420002,31340.744185589996,53333.7956988 2025-07-01,13:42:43.000,182,11068136,4565,0,1751377362,13179.476280659997,29494.67572641,53333.78172456001 2025-07-01,13:42:44.000,182,11068167,4805,0,1751377363,13179.516698519998,25341.05341434,53333.80967304001 2025-07-01,13:42:45.000,182,11068256,4165,0,1751377364,13179.503225899993,29494.626382500006,53333.7956988 2025-07-01,13:42:46.000,182,11068218,4325,0,1751377365,13179.543643759993,31802.137940610002,53333.739801840005 2025-07-01,13:42:47.000,182,11068170,4285,0,1751377366,13179.543643759993,29956.083579690006,53333.77473744 2025-07-01,13:42:48.000,182,11068181,4805,0,1751377367,13179.563852689993,27648.557923319997,53333.80967304001 2025-07-01,13:42:49.000,182,11068207,4605,0,1751377368,13179.611006859988,29494.53474381,53333.7956988 2025-07-01,13:42:50.000,182,11068172,4285,0,1751377369,13179.611006859988,28571.528710740007,53333.80967304001 2025-07-01,13:42:51.000,182,11068188,4325,0,1751377370,13179.611006859988,29956.041284909996,53333.76076320001 2025-07-01,13:42:52.000,182,11068150,4285,0,1751377371,13179.570588999988,29033.07049749,53333.71185336001 2025-07-01,13:42:53.000,182,11068182,4245,0,1751377372,13179.604270549993,27648.564972449996,53333.71185336001 2025-07-01,13:42:54.000,182,11068160,4205,0,1751377373,13179.664897339993,30417.59716992,53333.7258276 2025-07-01,13:42:55.000,182,11068142,4325,0,1751377374,13179.631215789988,30879.174202320006,53333.739801840005 2025-07-01,13:42:56.000,182,11068134,4245,0,1751377375,13179.671633649989,27648.628414620005,53333.77473744 2025-07-01,13:42:57.000,182,11068156,3725,0,1751377376,13179.617743169998,28110.113808330003,53333.77473744 2025-07-01,13:42:58.000,182,11068165,5205,0,1751377377,13179.644688409993,31802.187284519998,53333.76775032 2025-07-01,13:42:59.000,182,11068124,4445,0,1751377378,13179.584061619993,30417.681759479994,53333.71884048 2025-07-01,13:43:00.000,182,11068124,3645,0,1751377379,13179.631215789988,28571.683791600008,53333.77473744 2025-07-01,13:43:01.000,182,11068151,4125,0,1751377380,13179.597534239998,29956.252758810006,53333.75377608 2025-07-01,13:43:02.000,182,11068155,4165,0,1751377381,13179.570588999988,29494.767365100008,53333.78172456001 2025-07-01,13:43:03.000,182,11068172,4565,0,1751377382,13179.570588999988,29494.788512490006,53333.76775032 2025-07-01,13:43:04.000,182,11068188,3685,0,1751377383,13179.530171140002,28110.261840060004,53333.7956988 2025-07-01,13:43:05.000,182,11068187,4325,0,1751377384,13179.496489589998,29494.774414230007,53333.75377608 2025-07-01,13:43:06.000,182,11068156,4445,0,1751377385,13179.476280659997,23495.175281670003,53333.71884048 2025-07-01,13:43:07.000,182,11068164,3485,0,1751377386,13179.429126490002,27187.269905249996,53333.71884048 2025-07-01,13:43:08.000,182,11068162,3565,0,1751377387,13179.402181249992,29494.830807270002,53333.82364728 2025-07-01,13:43:09.000,182,11068168,4485,0,1751377388,13179.381972319992,33186.84084129,53333.837621520004 2025-07-01,13:43:10.000,182,11068113,5044,0,1751377389,13179.355027079997,31340.835824280002,53333.802685919996 2025-07-01,13:43:11.000,182,11068157,3845,0,1751377390,13179.321345529992,29956.358495759996,53333.7956988 2025-07-01,13:43:12.000,182,11068112,3525,0,1751377391,13179.253982429997,29494.795561620005,53333.77473744 2025-07-01,13:43:13.000,182,11068169,5005,0,1751377392,13179.233773499996,31802.377611029995,53333.83063440001 2025-07-01,13:43:14.000,182,11068193,3924,0,1751377393,13179.206828260001,26725.728118500003,53333.78172456001 2025-07-01,13:43:15.000,182,11068196,4485,0,1751377394,13179.213564569996,30879.272890139997,53333.76076320001 2025-07-01,13:43:16.000,182,11068171,4845,0,1751377395,13179.186619330001,27187.24170873,53333.7258276 2025-07-01,13:43:17.000,182,11068181,4765,0,1751377396,13179.173146709996,31802.257775820006,53333.81666016 2025-07-01,13:43:18.000,182,11068212,3725,0,1751377397,13179.166410400001,29033.176234440005,53333.78172456001 2025-07-01,13:43:19.000,182,11068135,4085,0,1751377398,13179.173146709996,25341.032266950002,53333.81666016 2025-07-01,13:43:20.000,182,11068175,5165,0,1751377399,13179.173146709996,32263.588088670003,53333.76076320001 2025-07-01,13:43:21.000,182,11068142,4765,0,1751377400,13179.173146709996,30417.60421905,53333.837621520004 2025-07-01,13:43:22.000,182,11068164,4485,0,1751377401,13179.166410400001,29956.062432299994,53333.76775032 2025-07-01,13:43:23.000,182,11068218,4325,0,1751377402,13179.139465159991,29494.53474381,53333.70486624 2025-07-01,13:43:24.000,182,11068178,4645,0,1751377403,13179.132728849996,29956.055383169994,53333.7258276 2025-07-01,13:43:25.000,182,11068193,4165,0,1751377404,13179.159674089991,30878.976826679995,53333.76076320001 2025-07-01,13:43:26.000,182,11068151,4885,0,1751377405,13179.099047299991,31340.490416910005,53333.76076320001 2025-07-01,13:43:27.000,182,11068136,4685,0,1751377406,13179.12599254,31340.462220390007,53333.74678896 2025-07-01,13:43:28.000,182,11068189,3965,0,1751377407,13179.139465159991,29955.921449700007,53333.71884048 2025-07-01,13:43:29.000,182,11068222,3685,0,1751377408,13179.05862943999,35032.458156149994,53333.70486624 2025-07-01,13:43:30.000,182,11068156,4805,0,1751377409,13179.072102059996,27186.91039962,53333.76076320001 2025-07-01,13:43:31.000,182,11068195,4685,0,1751377410,13179.05862943999,32724.981843689995,53333.74678896 2025-07-01,13:43:32.000,182,11068140,3605,0,1751377411,13179.04515682,30417.427990800003,53333.64896928 2025-07-01,13:43:33.000,182,11068144,4325,0,1751377412,13179.05862943999,29955.928498830006,53333.64198216001 2025-07-01,13:43:34.000,182,11068147,4765,0,1751377413,13179.02494789,35032.500450930005,53333.669930640004 2025-07-01,13:43:35.000,182,11068128,4004,0,1751377414,13179.031684199996,36417.06941814,53333.68390488001 2025-07-01,13:43:36.000,182,11068177,4685,0,1751377415,13179.011475269996,29955.928498830006,53333.69787912 2025-07-01,13:43:37.000,182,11068131,4845,0,1751377416,13178.950848479995,31802.0181054,53333.68390488001 2025-07-01,13:43:38.000,182,11068218,4645,0,1751377417,13178.930639549995,25340.87718609,53333.71884048 2025-07-01,13:43:39.000,182,11068181,4885,0,1751377418,13178.890221689995,29955.949646220004,53333.71185336001 2025-07-01,13:43:40.000,182,11068157,4765,0,1751377419,13178.87674906999,29033.000006190006,53333.76076320001 2025-07-01,13:43:41.000,182,11068136,4245,0,1751377420,13178.83633120999,32725.031187600005,53333.76076320001 2025-07-01,13:43:42.000,182,11068136,4605,0,1751377421,13178.82285859,30417.491432969997,53333.73281472001 2025-07-01,13:43:43.000,182,11068182,3525,0,1751377422,13178.81612227999,30878.990924939993,53333.76775032 2025-07-01,13:43:44.000,182,11067956,4605,0,1751377423,13178.7622318,28110.022169639997,53333.7258276 2025-07-01,13:43:45.000,182,11068136,4685,0,1751377424,13178.73528655999,25340.940628259996,53333.69787912 2025-07-01,13:43:46.000,182,11068161,4925,0,1751377425,13178.70160501,27186.91039962,53333.74678896 2025-07-01,13:43:47.000,182,11068157,4325,0,1751377426,13178.65445083999,31802.0181054,53333.73281472001 2025-07-01,13:43:48.000,182,11068147,5005,0,1751377427,13178.647714529994,27186.980890920007,53333.739801840005 2025-07-01,13:43:49.000,182,11068195,4565,0,1751377428,13178.600560359999,28571.472317699998,53333.71185336001 2025-07-01,13:43:50.000,182,11068167,5085,0,1751377429,13178.587087739994,27648.5297268,53333.82364728 2025-07-01,13:43:51.000,182,11068142,4685,0,1751377430,13178.573615119989,34109.571958290006,53333.78172456001 2025-07-01,13:43:52.000,182,11068141,4805,0,1751377431,13178.546669879994,26725.467300689998,53333.82364728 2025-07-01,13:43:53.000,182,11068130,4405,0,1751377432,13178.560142499999,29494.52769468,53333.78172456001 2025-07-01,13:43:54.000,182,11068171,3845,0,1751377433,13178.519724639998,32725.08758064,53333.837621520004 2025-07-01,13:43:55.000,182,11068158,4445,0,1751377434,13178.533197259989,27648.51562854,53333.77473744 2025-07-01,13:43:56.000,182,11068199,4805,0,1751377435,13178.506252019994,30879.033219720004,53333.81666016 2025-07-01,13:43:57.000,182,11068129,4965,0,1751377436,13178.479306779998,32263.581039540004,53333.802685919996 2025-07-01,13:43:58.000,182,11068164,3685,0,1751377437,13178.459097849998,34109.6213022,53333.7956988 2025-07-01,13:43:59.000,182,11068176,4205,0,1751377438,13178.492779399989,31340.567957339998,53333.788711680005 2025-07-01,13:44:00.000,182,11068226,3605,0,1751377439,13178.472570469989,29494.52064555,53333.83063440001 2025-07-01,13:44:01.000,182,11068174,3485,0,1751377440,13178.465834159993,28571.549858130005,53333.739801840005 2025-07-01,13:44:02.000,182,11068189,4725,0,1751377441,13178.492779399989,27648.53677593,53333.77473744 2025-07-01,13:44:03.000,182,11068162,4325,0,1751377442,13178.486043089993,27648.487432020003,53333.71185336001 2025-07-01,13:44:04.000,182,11068147,4125,0,1751377443,13178.512988329989,32263.566941280005,53333.71884048 2025-07-01,13:44:05.000,182,11068155,4685,0,1751377444,13178.519724639998,28571.500514219995,53333.71185336001 2025-07-01,13:44:06.000,182,11068183,4925,0,1751377445,13178.546669879994,24879.469332809997,53333.77473744 2025-07-01,13:44:07.000,182,11068186,3565,0,1751377446,13178.566878809994,29494.54884207,53333.7956988 2025-07-01,13:44:08.000,182,11068263,4965,0,1751377447,13178.580351429999,30417.512580359995,53333.75377608 2025-07-01,13:44:09.000,182,11068211,4805,0,1751377448,13178.566878809994,29956.034235779996,53333.739801840005 2025-07-01,13:44:10.000,182,11068181,4725,0,1751377449,13178.607296669994,26263.98190698,53333.75377608 2025-07-01,13:44:11.000,182,11068178,4485,0,1751377450,13178.640978219999,29033.042300970003,53333.75377608 2025-07-01,13:44:12.000,182,11068180,4645,0,1751377451,13178.63424190999,27648.501530280002,53333.74678896 2025-07-01,13:44:13.000,182,11068156,4245,0,1751377452,13178.647714529994,31340.53271169,53333.70486624 2025-07-01,13:44:14.000,182,11068198,4485,0,1751377453,13178.688132389994,27186.966792659994,53333.739801840005 2025-07-01,13:44:15.000,182,11068175,5044,0,1751377454,13178.647714529994,35032.613237009995,53333.7258276 2025-07-01,13:44:16.000,182,11068153,4845,0,1751377455,13178.65445083999,28110.015120509997,53333.73281472001 2025-07-01,13:44:17.000,182,11068171,4645,0,1751377456,13178.65445083999,27648.5297268,53333.76076320001 2025-07-01,13:44:18.000,182,11068160,4365,0,1751377457,13178.68139608,27648.51562854,53333.77473744 2025-07-01,13:44:19.000,182,11068166,4445,0,1751377458,13178.67465976999,28571.556907260005,53333.788711680005 2025-07-01,13:44:20.000,182,11068175,5044,0,1751377459,13178.661187149999,26264.115840450002,53333.788711680005 2025-07-01,13:44:21.000,182,11068181,4805,0,1751377460,13178.67465976999,28571.641496819997,53333.788711680005 2025-07-01,13:44:22.000,182,11068153,4965,0,1751377461,13178.620769289999,33648.220498049996,53333.84460864 2025-07-01,13:44:23.000,182,11068123,4965,0,1751377462,13178.587087739994,28571.7542829,53333.78172456001 2025-07-01,13:44:24.000,182,11068170,3525,0,1751377463,13178.600560359999,21187.621428779996,53333.7956988 2025-07-01,13:44:25.000,182,11068196,4285,0,1751377464,13178.580351429999,29033.303118779993,53333.85159576001 2025-07-01,13:44:26.000,182,11068234,4285,0,1751377465,13178.539933569999,27648.818741130002,53333.77473744 2025-07-01,13:44:27.000,182,11068140,3325,0,1751377466,13178.526460949994,29033.359511820003,53333.75377608 2025-07-01,13:44:28.000,182,11068148,4485,0,1751377467,13178.519724639998,29956.386692279993,53333.83063440001 2025-07-01,13:44:29.000,182,11068219,4805,0,1751377468,13178.526460949994,30879.420921869998,53333.7956988 2025-07-01,13:44:30.000,182,11068167,4805,0,1751377469,13178.486043089993,29494.950642480006,53333.76775032 2025-07-01,13:44:31.000,182,11068146,3565,0,1751377470,13178.479306779998,30417.94962642,53333.76076320001 2025-07-01,13:44:32.000,182,11068154,4445,0,1751377471,13178.438888919998,32263.989889079996,53333.74678896 2025-07-01,13:44:33.000,182,11068143,3965,0,1751377472,13178.432152609988,32263.989889079996,53333.76775032 2025-07-01,13:44:34.000,182,11068145,3924,0,1751377473,13178.418679989998,27187.446133499994,53333.690892000006 2025-07-01,13:44:35.000,182,11068139,4885,0,1751377474,13178.425416299993,32725.503479310006,53333.7258276 2025-07-01,13:44:36.000,182,11068136,4125,0,1751377475,13178.432152609988,29956.527674879995,53333.6559564 2025-07-01,13:44:37.000,182,11068150,4445,0,1751377476,13178.432152609988,28571.972805929996,53333.739801840005 2025-07-01,13:44:38.000,182,11068148,4485,0,1751377477,13178.445625229993,34110.072446520004,53333.69787912 2025-07-01,13:44:39.000,182,11068194,4605,0,1751377478,13178.506252019994,29494.957691610005,53333.68390488001 2025-07-01,13:44:40.000,182,11068101,5085,0,1751377479,13178.479306779998,28110.47331396,53333.669930640004 2025-07-01,13:44:41.000,182,11068158,4445,0,1751377480,13178.533197259989,24418.350493859994,53333.74678896 2025-07-01,13:44:42.000,182,11068158,4325,0,1751377481,13178.499515709998,26725.855002840006,53333.70486624 2025-07-01,13:44:43.000,182,11068148,3765,0,1751377482,13178.499515709998,30417.907331640003,53333.71185336001 2025-07-01,13:44:44.000,182,11068169,4845,0,1751377483,13178.533197259989,28110.374626139994,53333.7258276 2025-07-01,13:44:45.000,182,11068142,4405,0,1751377484,13178.560142499999,31802.363512769996,53333.669930640004 2025-07-01,13:44:46.000,182,11068137,4805,0,1751377485,13178.587087739994,31802.356463639997,53333.6559564 2025-07-01,13:44:47.000,182,11068153,4325,0,1751377486,13178.587087739994,28110.261840060004,53333.68390488001 2025-07-01,13:44:48.000,182,11068171,4725,0,1751377487,13178.593824049989,28571.76133203,53333.64198216001 2025-07-01,13:44:49.000,182,11068145,4725,0,1751377488,13178.627505599994,29033.267873129997,53333.64198216001 2025-07-01,13:44:50.000,182,11068170,4405,0,1751377489,13178.627505599994,33648.31213674,53333.669930640004 2025-07-01,13:44:51.000,182,11068148,4485,0,1751377490,13178.63424190999,27648.705955049998,53333.69787912 2025-07-01,13:44:52.000,182,11068171,4805,0,1751377491,13178.640978219999,30417.75929991,53333.669930640004 2025-07-01,13:44:53.000,182,11068116,3605,0,1751377492,13178.640978219999,31340.800578630005,53333.6559564 2025-07-01,13:44:54.000,182,11068207,4605,0,1751377493,13178.647714529994,27648.69185679,53333.67691776 2025-07-01,13:44:55.000,182,11068134,3485,0,1751377494,13178.65445083999,26725.671725459993,53333.66294352001 2025-07-01,13:44:56.000,182,11068170,4325,0,1751377495,13178.640978219999,30879.24469362,53333.64896928 2025-07-01,13:44:57.000,182,11068228,4365,0,1751377496,13178.640978219999,27187.22056134,53333.70486624 2025-07-01,13:44:58.000,182,11068192,4485,0,1751377497,13178.63424190999,34109.903267400005,53333.669930640004 2025-07-01,13:44:59.000,182,11068209,4765,0,1751377498,13178.627505599994,29033.324266170006,53333.70486624 2025-07-01,13:45:00.000,182,11068180,4245,0,1751377499,13178.61403297999,29956.344397499997,53333.6559564 2025-07-01,13:45:01.000,182,11068197,4165,0,1751377500,13178.607296669994,31340.892217319997,53333.634995039996 2025-07-01,13:45:02.000,182,11068181,4765,0,1751377501,13178.573615119989,31340.962708620005,53333.70486624 2025-07-01,13:45:03.000,182,11068161,4845,0,1751377502,13178.580351429999,30879.470265779993,53333.64198216001 2025-07-01,13:45:04.000,182,11068141,4885,0,1751377503,13178.560142499999,26264.411903910004,53333.64198216001 2025-07-01,13:45:05.000,182,11068135,5085,0,1751377504,13178.519724639998,29033.465248770008,53333.6559564 2025-07-01,13:45:06.000,182,11068209,4725,0,1751377505,13178.506252019994,28110.550854390007,53333.67691776 2025-07-01,13:45:07.000,182,11068154,4565,0,1751377506,13178.512988329989,28110.529706999994,53333.70486624 2025-07-01,13:45:08.000,182,11068116,4565,0,1751377507,13178.479306779998,29956.541773139994,53333.61403368001 2025-07-01,13:45:09.000,182,11068192,4405,0,1751377508,13178.445625229993,26726.024181960005,53333.64896928 2025-07-01,13:45:10.000,182,11068194,4365,0,1751377509,13178.445625229993,29956.605215310003,53333.690892000006 2025-07-01,13:45:11.000,182,11068171,5125,0,1751377510,13178.445625229993,29956.591117050004,53333.67691776 2025-07-01,13:45:12.000,182,11068178,4605,0,1751377511,13178.452361539988,28110.529706999994,53333.61403368001 2025-07-01,13:45:13.000,182,11068161,5044,0,1751377512,13178.425416299993,29033.5427892,53333.61403368001 2025-07-01,13:45:14.000,182,11068143,4125,0,1751377513,13178.479306779998,27187.52367393,53333.621020800005 2025-07-01,13:45:15.000,182,11068169,5005,0,1751377514,13178.432152609988,29033.55688746,53333.621020800005 2025-07-01,13:45:16.000,182,11068153,4605,0,1751377515,13178.452361539988,32725.658560170006,53333.59307232001 2025-07-01,13:45:17.000,182,11068252,4365,0,1751377516,13178.425416299993,26726.031231090004,53333.54416248001 2025-07-01,13:45:18.000,182,11068234,4285,0,1751377517,13178.425416299993,29956.591117050004,53333.634995039996 2025-07-01,13:45:19.000,182,11068191,4765,0,1751377518,13178.391734749988,30418.09060902,53333.621020800005 2025-07-01,13:45:20.000,182,11068181,4085,0,1751377519,13178.378262129998,29033.585083979997,53333.5860852 2025-07-01,13:45:21.000,182,11068095,4085,0,1751377520,13178.364789509993,24418.540820370006,53333.62800792 2025-07-01,13:45:22.000,182,11068128,3685,0,1751377521,13178.384998439993,29956.668657479997,53333.57909808 2025-07-01,13:45:23.000,182,11068117,4725,0,1751377522,13178.358053199998,32264.222510370004,53333.60704656 2025-07-01,13:45:24.000,182,11068111,4725,0,1751377523,13178.378262129998,29033.648526150006,53333.56512384001 2025-07-01,13:45:25.000,182,11068106,3645,0,1751377524,13178.344580579993,28572.184279830006,53333.64198216001 2025-07-01,13:45:26.000,182,11068119,4685,0,1751377525,13178.351316890003,23495.54183643,53333.5860852 2025-07-01,13:45:27.000,182,11068086,4245,0,1751377526,13178.324371649993,28110.656591339997,53333.61403368001 2025-07-01,13:45:28.000,182,11068122,4565,0,1751377527,13178.324371649993,29033.69787006,53333.54416248001 2025-07-01,13:45:29.000,182,11068075,4765,0,1751377528,13178.317635339998,26726.22860673,53333.5511496 2025-07-01,13:45:30.000,182,11068197,4885,0,1751377529,13178.310899030002,27187.742196959996,53333.57909808 2025-07-01,13:45:31.000,182,11068162,3365,0,1751377530,13178.277217479997,33187.36952604,53333.56512384001 2025-07-01,13:45:32.000,182,11068183,4605,0,1751377531,13178.290690100002,24418.681802969993,53333.51621400001 2025-07-01,13:45:33.000,182,11068226,3645,0,1751377532,13178.250272240002,29495.281951590005,53333.50922688 2025-07-01,13:45:34.000,182,11068140,4205,0,1751377533,13178.243535929993,33187.440017340006,53333.502239760004 2025-07-01,13:45:35.000,182,11068206,4645,0,1751377534,13178.223326999992,28110.846917849994,53333.51621400001 2025-07-01,13:45:36.000,182,11068158,4445,0,1751377535,13178.263744859993,30879.977803140006,53333.48826552 2025-07-01,13:45:37.000,182,11068160,3685,0,1751377536,13178.250272240002,32264.40578775,53333.49525264001 2025-07-01,13:45:38.000,182,11068217,4965,0,1751377537,13178.223326999992,29956.901278770005,53333.4812784 2025-07-01,13:45:39.000,182,11068150,3605,0,1751377538,13178.223326999992,34571.994886290006,53333.53018824 2025-07-01,13:45:40.000,182,11068176,4685,0,1751377539,13178.223326999992,29033.845901790002,53333.523201120006 2025-07-01,13:45:41.000,182,11068174,4685,0,1751377540,13178.203118069992,25803.250770180006,53333.47429128001 2025-07-01,13:45:42.000,182,11068167,5044,0,1751377541,13178.257008549997,29495.34539376,53333.502239760004 2025-07-01,13:45:43.000,182,11068169,3765,0,1751377542,13178.283953789993,29495.35244289,53333.5511496 2025-07-01,13:45:44.000,182,11068181,4845,0,1751377543,13178.310899030002,28572.25477113,53333.4812784 2025-07-01,13:45:45.000,182,11068152,4765,0,1751377544,13178.317635339998,29033.768361359995,53333.50922688 2025-07-01,13:45:46.000,182,11068191,4965,0,1751377545,13178.337844269998,29956.80259095,53333.43236856 2025-07-01,13:45:47.000,182,11068169,4805,0,1751377546,13178.324371649993,27649.1641485,53333.47429128001 2025-07-01,13:45:48.000,182,11068207,5005,0,1751377547,13178.337844269998,29033.803607010006,53333.53717536 2025-07-01,13:45:49.000,182,11068177,5085,0,1751377548,13178.405207369993,24880.139000159994,53333.46031704 2025-07-01,13:45:50.000,182,11068204,3565,0,1751377549,13178.418679989998,27649.213492409996,53333.50922688 2025-07-01,13:45:51.000,182,11068205,4885,0,1751377550,13178.438888919998,29956.718001390007,53333.502239760004 2025-07-01,13:45:52.000,182,11068227,4125,0,1751377551,13178.465834159993,30418.2738864,53333.47429128001 2025-07-01,13:45:53.000,182,11068171,4765,0,1751377552,13178.506252019994,25341.624393870006,53333.50922688 2025-07-01,13:45:54.000,182,11068189,3965,0,1751377553,13178.512988329989,25803.123885840003,53333.467304159996 2025-07-01,13:45:55.000,182,11068183,4965,0,1751377554,13178.546669879994,28572.191328960005,53333.49525264001 2025-07-01,13:45:56.000,182,11068115,4965,0,1751377555,13178.560142499999,27187.70695131,53333.502239760004 2025-07-01,13:45:57.000,182,11068160,3525,0,1751377556,13178.593824049989,31802.80055883,53333.56512384001 2025-07-01,13:45:58.000,182,11068230,3645,0,1751377557,13178.587087739994,29956.753247040004,53333.5511496 2025-07-01,13:45:59.000,182,11068168,4285,0,1751377558,13178.573615119989,29495.267853330006,53333.621020800005 2025-07-01,13:46:00.000,182,11068213,4885,0,1751377559,13178.587087739994,27649.32627849,53333.621020800005 2025-07-01,13:46:01.000,182,11068199,5005,0,1751377560,13178.607296669994,30879.89321358,53333.57909808 2025-07-01,13:46:02.000,182,11068212,4445,0,1751377561,13178.600560359999,24880.301130149994,53333.51621400001 2025-07-01,13:46:03.000,182,11068207,4965,0,1751377562,13178.593824049989,31341.48434424,53333.53717536 2025-07-01,13:46:04.000,182,11068211,4045,0,1751377563,13178.600560359999,25803.342408869998,53333.5511496 2025-07-01,13:46:05.000,182,11068201,4805,0,1751377564,13178.593824049989,34110.657524309994,53333.634995039996 2025-07-01,13:46:06.000,182,11068183,4725,0,1751377565,13178.560142499999,28111.044293490006,53333.59307232001 2025-07-01,13:46:07.000,182,11068212,4645,0,1751377566,13178.607296669994,29957.11275267,53333.669930640004 2025-07-01,13:46:08.000,182,11068204,3725,0,1751377567,13178.573615119989,30418.640441159994,53333.64198216001 2025-07-01,13:46:09.000,182,11068148,3645,0,1751377568,13178.593824049989,28111.08658827,53333.690892000006 2025-07-01,13:46:10.000,182,11068144,4445,0,1751377569,13178.600560359999,32726.278883609993,53333.62800792 2025-07-01,13:46:11.000,182,11068178,3565,0,1751377570,13178.587087739994,27649.678734989997,53333.59307232001 2025-07-01,13:46:12.000,182,11068219,4685,0,1751377571,13178.560142499999,24880.625390129993,53333.62800792 2025-07-01,13:46:13.000,182,11068207,4605,0,1751377572,13178.573615119989,31341.857948129997,53333.62800792 2025-07-01,13:46:14.000,182,11068202,4445,0,1751377573,13178.573615119989,31341.893193779993,53333.64198216001 2025-07-01,13:46:15.000,182,11068133,4085,0,1751377574,13178.580351429999,29495.859980249996,53333.6559564 2025-07-01,13:46:16.000,182,11068177,4925,0,1751377575,13178.593824049989,29034.275898720007,53333.67691776 2025-07-01,13:46:17.000,182,11068193,4685,0,1751377576,13178.620769289999,27649.770373680003,53333.690892000006 2025-07-01,13:46:18.000,182,11068134,4285,0,1751377577,13178.600560359999,29957.387668740004,53333.68390488001 2025-07-01,13:46:19.000,182,11068195,5005,0,1751377578,13178.593824049989,33649.48934145,53333.71185336001 2025-07-01,13:46:20.000,182,11068161,5044,0,1751377579,13178.593824049989,25342.195373399998,53333.67691776 2025-07-01,13:46:21.000,182,11068161,3845,0,1751377580,13178.63424190999,30418.837816800005,53333.61403368001 2025-07-01,13:46:22.000,182,11068204,4525,0,1751377581,13178.661187149999,24419.175242070007,53333.64896928 2025-07-01,13:46:23.000,182,11068125,4765,0,1751377582,13178.661187149999,27649.735128030006,53333.61403368001 2025-07-01,13:46:24.000,182,11068149,4605,0,1751377583,13178.708341319994,33649.390653630006,53333.62800792 2025-07-01,13:46:25.000,182,11068157,4765,0,1751377584,13178.72181394,33187.91230905001,53333.74678896 2025-07-01,13:46:26.000,182,11068148,4405,0,1751377585,13178.7622318,30880.316161380004,53333.73281472001 2025-07-01,13:46:27.000,182,11068123,4525,0,1751377586,13178.789177039995,29495.747194170006,53333.77473744 2025-07-01,13:46:28.000,182,11068160,4285,0,1751377587,13178.77570441999,29495.726046779993,53333.81666016 2025-07-01,13:46:29.000,182,11068161,4765,0,1751377588,13178.80264966,31341.850898999997,53333.82364728 2025-07-01,13:46:30.000,182,11068130,4685,0,1751377589,13178.81612227999,25342.17422601,53333.77473744 2025-07-01,13:46:31.000,182,11068143,4125,0,1751377590,13178.789177039995,27649.664636729998,53333.802685919996 2025-07-01,13:46:32.000,182,11068179,5125,0,1751377591,13178.83633120999,35956.859916960006,53333.81666016 2025-07-01,13:46:33.000,182,11068142,3485,0,1751377592,13178.85654013999,31803.230555760005,53333.82364728 2025-07-01,13:46:34.000,182,11068128,4605,0,1751377593,13178.870012759995,26726.54581758,53333.87255712 2025-07-01,13:46:35.000,182,11068169,5044,0,1751377594,13178.890221689995,28111.157079569995,53333.7956988 2025-07-01,13:46:36.000,182,11068207,4765,0,1751377595,13178.930639549995,27649.565948910007,53333.85159576001 2025-07-01,13:46:37.000,182,11068171,4004,0,1751377596,13178.92390324,27188.059407809997,53333.858582880006 2025-07-01,13:46:38.000,182,11068116,4285,0,1751377597,13178.88348538,29034.149014380004,53333.907492720005 2025-07-01,13:46:39.000,182,11068138,3645,0,1751377598,13178.87674906999,32726.229539699998,53333.89351848 2025-07-01,13:46:40.000,182,11068161,4845,0,1751377599,13178.890221689995,26265.032227350006,53333.858582880006 2025-07-01,13:46:41.000,182,11068146,3525,0,1751377600,13178.91716692999,28572.543785460002,53333.87954424001 2025-07-01,13:46:42.000,182,11068167,5005,0,1751377601,13178.89695799999,28572.536736330003,53333.88653136 2025-07-01,13:46:43.000,182,11068207,4205,0,1751377602,13178.910430619995,29495.49342549,53333.82364728 2025-07-01,13:46:44.000,182,11068164,4285,0,1751377603,13178.849803829995,30418.513556820006,53333.858582880006 2025-07-01,13:46:45.000,182,11068149,5044,0,1751377604,13178.85654013999,24418.858031220007,53333.837621520004 2025-07-01,13:46:46.000,182,11068168,4365,0,1751377605,13178.870012759995,29495.444081580004,53333.87255712 2025-07-01,13:46:47.000,182,11068171,5044,0,1751377606,13178.83633120999,28110.94560567,53333.82364728 2025-07-01,13:46:48.000,182,11068130,4525,0,1751377607,13178.82285859,35033.621262600005,53333.90050560001 2025-07-01,13:46:49.000,182,11068201,5125,0,1751377608,13178.81612227999,31341.554835539995,53333.84460864 2025-07-01,13:46:50.000,182,11068162,4445,0,1751377609,13178.77570441999,33649.073442780005,53333.9354412 2025-07-01,13:46:51.000,182,11068179,5044,0,1751377610,13178.768968109995,27649.424966310005,53333.858582880006 2025-07-01,13:46:52.000,182,11068165,3924,0,1751377611,13178.74202287,31802.997934469997,53333.88653136 2025-07-01,13:46:53.000,182,11068208,4525,0,1751377612,13178.70160501,28111.023146100008,53333.85159576001 2025-07-01,13:46:54.000,182,11068183,4925,0,1751377613,13178.72181394,30418.499458560007,53333.858582880006 2025-07-01,13:46:55.000,182,11068170,3325,0,1751377614,13178.69486869999,25803.30716322,53333.85159576001 2025-07-01,13:46:56.000,182,11068200,4285,0,1751377615,13178.72181394,26264.841900839994,53333.88653136 2025-07-01,13:46:57.000,182,11068126,3725,0,1751377616,13178.728550249994,30879.977803140006,53333.86557 2025-07-01,13:46:58.000,182,11068190,4525,0,1751377617,13178.71507762999,28110.875114370006,53333.85159576001 2025-07-01,13:46:59.000,182,11068216,4445,0,1751377618,13178.71507762999,27187.812688260005,53333.84460864 2025-07-01,13:47:00.000,182,11068148,4765,0,1751377619,13178.71507762999,29033.87409831,53333.87954424001 2025-07-01,13:47:01.000,182,11068147,4125,0,1751377620,13178.69486869999,33648.93246018,53333.81666016 2025-07-01,13:47:02.000,182,11068179,3924,0,1751377621,13178.71507762999,34571.959640639994,53333.87255712 2025-07-01,13:47:03.000,182,11068193,5044,0,1751377622,13178.73528655999,31341.34336164,53333.85159576001 2025-07-01,13:47:04.000,182,11068189,4805,0,1751377623,13178.708341319994,28572.297065909996,53333.77473744 2025-07-01,13:47:05.000,182,11068193,4925,0,1751377624,13178.73528655999,28110.755279160003,53333.802685919996 2025-07-01,13:47:06.000,182,11068196,4605,0,1751377625,13178.748759179995,27649.283983710004,53333.81666016 2025-07-01,13:47:07.000,182,11068187,3645,0,1751377626,13178.789177039995,26264.76436041,53333.837621520004 2025-07-01,13:47:08.000,182,11068146,3565,0,1751377627,13178.789177039995,28110.762328290002,53333.802685919996 2025-07-01,13:47:09.000,182,11068180,3645,0,1751377628,13178.809385969995,29495.296049850003,53333.82364728 2025-07-01,13:47:10.000,182,11068155,4685,0,1751377629,13178.83633120999,25341.7019343,53333.80967304001 2025-07-01,13:47:11.000,182,11068155,4765,0,1751377630,13178.849803829995,23957.203458389995,53333.837621520004 2025-07-01,13:47:12.000,182,11068173,4725,0,1751377631,13178.85654013999,25341.772425600007,53333.83063440001 2025-07-01,13:47:13.000,182,11068175,4085,0,1751377632,13178.849803829995,26264.820753449996,53333.837621520004 2025-07-01,13:47:14.000,182,11068167,4965,0,1751377633,13178.86327645,31341.463196850003,53333.85159576001 2025-07-01,13:47:15.000,182,11068204,4205,0,1751377634,13178.870012759995,25341.8429169,53333.788711680005 2025-07-01,13:47:16.000,182,11068193,4925,0,1751377635,13178.86327645,28572.543785460002,53333.81666016 2025-07-01,13:47:17.000,182,11068203,4765,0,1751377636,13178.89695799999,28572.473294159994,53333.837621520004 2025-07-01,13:47:18.000,182,11068194,4405,0,1751377637,13178.89695799999,31341.554835539995,53333.85159576001 2025-07-01,13:47:19.000,182,11068198,3565,0,1751377638,13178.90369431,33649.15098321,53333.91447984 2025-07-01,13:47:20.000,182,11068182,4045,0,1751377639,13178.890221689995,29957.035212240007,53333.837621520004 2025-07-01,13:47:21.000,182,11068135,4965,0,1751377640,13178.870012759995,24418.893276870003,53333.80967304001 2025-07-01,13:47:22.000,182,11068111,4845,0,1751377641,13178.90369431,33649.22147451001,53333.90050560001 2025-07-01,13:47:23.000,182,11068206,3444,0,1751377642,13178.82285859,30418.58404812,53333.788711680005 2025-07-01,13:47:24.000,182,11068184,4405,0,1751377643,13178.83633120999,29495.535720269996,53333.802685919996 2025-07-01,13:47:25.000,182,11068157,5044,0,1751377644,13178.829594899995,29957.049310500006,53333.788711680005 2025-07-01,13:47:26.000,182,11068191,4725,0,1751377645,13178.849803829995,35495.21944239001,53333.76775032 2025-07-01,13:47:27.000,182,11068122,4565,0,1751377646,13178.849803829995,26726.461228019994,53333.78172456001 2025-07-01,13:47:28.000,182,11068181,4965,0,1751377647,13178.85654013999,25803.405851040006,53333.78172456001 2025-07-01,13:47:29.000,182,11068184,4365,0,1751377648,13178.768968109995,36418.07744373,53333.78172456001 2025-07-01,13:47:30.000,182,11068144,3605,0,1751377649,13178.82285859,29495.444081580004,53333.80967304001 2025-07-01,13:47:31.000,182,11068153,4685,0,1751377650,13178.81612227999,34110.530639970006,53333.83063440001 2025-07-01,13:47:32.000,182,11068151,3804,0,1751377651,13178.77570441999,27649.31218023,53333.73281472001 2025-07-01,13:47:33.000,182,11068221,4765,0,1751377652,13178.78244073,28572.311164169994,53333.71185336001 2025-07-01,13:47:34.000,182,11068131,5005,0,1751377653,13178.80264966,30879.87206619,53333.78172456001 2025-07-01,13:47:35.000,182,11068224,4405,0,1751377654,13178.81612227999,27649.248738060007,53333.77473744 2025-07-01,13:47:36.000,182,11068216,4405,0,1751377655,13178.79591334999,29033.69082093,53333.7956988 2025-07-01,13:47:37.000,182,11068186,4205,0,1751377656,13178.789177039995,29033.683771800002,53333.7258276 2025-07-01,13:47:38.000,182,11068152,4565,0,1751377657,13178.75549548999,28110.579050910004,53333.802685919996 2025-07-01,13:47:39.000,182,11068234,4285,0,1751377658,13178.72181394,26264.566984770005,53333.77473744 2025-07-01,13:47:40.000,182,11068143,4965,0,1751377659,13178.67465976999,30879.604199249996,53333.76775032 2025-07-01,13:47:41.000,182,11068202,3685,0,1751377660,13178.67465976999,23495.386755569998,53333.69787912 2025-07-01,13:47:42.000,182,11068183,4725,0,1751377661,13178.70160501,34571.66357718001,53333.76076320001 2025-07-01,13:47:43.000,182,11068218,4485,0,1751377662,13178.69486869999,26264.418953040004,53333.68390488001 2025-07-01,13:47:44.000,182,11068121,4885,0,1751377663,13178.647714529994,30418.027166850006,53333.69787912 2025-07-01,13:47:45.000,182,11068157,4765,0,1751377664,13178.63424190999,36879.139889640006,53333.78172456001 2025-07-01,13:47:46.000,182,11068143,4845,0,1751377665,13178.600560359999,27187.410887849997,53333.71884048 2025-07-01,13:47:47.000,182,11068187,3765,0,1751377666,13178.587087739994,30418.069461630002,53333.76775032 2025-07-01,13:47:48.000,182,11068176,3605,0,1751377667,13178.560142499999,27648.980871120002,53333.71884048 2025-07-01,13:47:49.000,182,11068167,5005,0,1751377668,13178.553406189989,26725.974838049995,53333.66294352001 2025-07-01,13:47:50.000,182,11068170,4445,0,1751377669,13178.560142499999,26725.953690659997,53333.70486624 2025-07-01,13:47:51.000,182,11068154,4565,0,1751377670,13178.546669879994,32264.081527770002,53333.70486624 2025-07-01,13:47:52.000,182,11068160,3444,0,1751377671,13178.560142499999,30418.027166850006,53333.71185336001 2025-07-01,13:47:53.000,182,11068189,4965,0,1751377672,13178.533197259989,34110.13588869,53333.71185336001 2025-07-01,13:47:54.000,182,11068141,4885,0,1751377673,13178.506252019994,26726.010083700006,53333.669930640004 2025-07-01,13:47:55.000,182,11068152,4485,0,1751377674,13178.492779399989,31802.64547797,53333.67691776 2025-07-01,13:47:56.000,182,11068186,4365,0,1751377675,13178.506252019994,30418.139952929996,53333.5860852 2025-07-01,13:47:57.000,182,11068138,3405,0,1751377676,13178.506252019994,32264.166117329994,53333.621020800005 2025-07-01,13:47:58.000,182,11068159,4765,0,1751377677,13178.519724639998,32264.173166459994,53333.56512384001 2025-07-01,13:47:59.000,182,11068154,3285,0,1751377678,13178.506252019994,33187.21444518,53333.61403368001 2025-07-01,13:48:00.000,182,11068153,4965,0,1751377679,13178.472570469989,28110.564952650006,53333.60704656 2025-07-01,13:48:01.000,182,11068192,4405,0,1751377680,13178.479306779998,30418.132903799997,53333.6559564 2025-07-01,13:48:02.000,182,11068140,4485,0,1751377681,13178.479306779998,28572.057395490003,53333.64896928 2025-07-01,13:48:03.000,182,11068187,4965,0,1751377682,13178.459097849998,28572.134935919996,53333.61403368001 2025-07-01,13:48:04.000,182,11068132,4645,0,1751377683,13178.452361539988,31802.680723619997,53333.634995039996 2025-07-01,13:48:05.000,182,11068162,3525,0,1751377684,13178.452361539988,28572.09969027,53333.59307232001 2025-07-01,13:48:06.000,182,11068170,4485,0,1751377685,13178.425416299993,28110.61429656,53333.62800792 2025-07-01,13:48:07.000,182,11068173,4485,0,1751377686,13178.432152609988,26264.574033900004,53333.57909808 2025-07-01,13:48:08.000,182,11068159,3804,0,1751377687,13178.465834159993,33187.235592569996,53333.621020800005 2025-07-01,13:48:09.000,182,11068210,4325,0,1751377688,13178.445625229993,24880.07555799,53333.55813672 2025-07-01,13:48:10.000,182,11068224,4485,0,1751377689,13178.465834159993,28110.60724743,53333.69787912 2025-07-01,13:48:11.000,182,11068181,3924,0,1751377690,13178.452361539988,26264.60927955,53333.621020800005 2025-07-01,13:48:12.000,182,11068132,4365,0,1751377691,13178.432152609988,30879.674690550004,53333.61403368001 2025-07-01,13:48:13.000,182,11068137,4925,0,1751377692,13178.438888919998,30879.7099362,53333.64896928 2025-07-01,13:48:14.000,182,11068141,4765,0,1751377693,13178.465834159993,28572.120837659997,53333.69787912 2025-07-01,13:48:15.000,182,11068158,3405,0,1751377694,13178.472570469989,25803.046345409995,53333.67691776 2025-07-01,13:48:16.000,182,11068160,4525,0,1751377695,13178.438888919998,32264.180215589993,53333.53018824 2025-07-01,13:48:17.000,182,11068205,4565,0,1751377696,13178.432152609988,28110.62134569,53333.54416248001 2025-07-01,13:48:18.000,182,11068200,3325,0,1751377697,13178.519724639998,35956.25369178,53333.60005944 2025-07-01,13:48:19.000,182,11068189,5165,0,1751377698,13178.499515709998,26264.559935640005,53333.59307232001 2025-07-01,13:48:20.000,182,11068134,4285,0,1751377699,13178.533197259989,28110.572001780005,53333.62800792 2025-07-01,13:48:21.000,182,11068143,4805,0,1751377700,13178.506252019994,30879.604199249996,53333.64896928 2025-07-01,13:48:22.000,182,11068141,5005,0,1751377701,13178.526460949994,27187.629410880007,53333.59307232001 2025-07-01,13:48:23.000,182,11068122,4245,0,1751377702,13178.553406189989,35033.3392974,53333.634995039996 2025-07-01,13:48:24.000,182,11068117,4685,0,1751377703,13178.580351429999,32725.778395379995,53333.6559564 2025-07-01,13:48:25.000,182,11068172,3485,0,1751377704,13178.607296669994,31341.223526429996,53333.62800792 2025-07-01,13:48:26.000,182,11068142,4405,0,1751377705,13178.63424190999,25341.617344740007,53333.61403368001 2025-07-01,13:48:27.000,182,11068142,4125,0,1751377706,13178.627505599994,31802.730067530007,53333.669930640004 2025-07-01,13:48:28.000,182,11068136,4565,0,1751377707,13178.627505599994,29495.1903129,53333.6559564 2025-07-01,13:48:29.000,182,11068156,3525,0,1751377708,13178.647714529994,27187.636460010006,53333.62800792 2025-07-01,13:48:30.000,182,11068193,5005,0,1751377709,13178.688132389994,29495.239656809994,53333.6559564 2025-07-01,13:48:31.000,182,11068169,4925,0,1751377710,13178.63424190999,31341.294017730004,53333.69787912 2025-07-01,13:48:32.000,182,11068125,4765,0,1751377711,13178.647714529994,28572.282967649997,53333.66294352001 2025-07-01,13:48:33.000,182,11068197,4925,0,1751377712,13178.69486869999,32725.87003407,53333.67691776 2025-07-01,13:48:34.000,182,11068172,4445,0,1751377713,13178.708341319994,29956.837836599996,53333.73281472001 2025-07-01,13:48:35.000,182,11068164,4805,0,1751377714,13178.71507762999,29956.915377030004,53333.76775032 2025-07-01,13:48:36.000,182,11068180,4445,0,1751377715,13178.748759179995,27649.347425879998,53333.76775032 2025-07-01,13:48:37.000,182,11068177,4845,0,1751377716,13178.71507762999,25803.33535974,53333.788711680005 2025-07-01,13:48:38.000,182,11068182,4405,0,1751377717,13178.69486869999,27187.840884780002,53333.73281472001 2025-07-01,13:48:39.000,182,11068195,4845,0,1751377718,13178.71507762999,30879.942557489994,53333.74678896 2025-07-01,13:48:40.000,182,11068164,4365,0,1751377719,13178.68139608,27187.84793391,53333.739801840005 2025-07-01,13:48:41.000,182,11068158,4485,0,1751377720,13178.68139608,29956.96472094,53333.81666016 2025-07-01,13:48:42.000,182,11068087,4885,0,1751377721,13178.70160501,30879.991901400004,53333.7258276 2025-07-01,13:48:43.000,182,11068197,4004,0,1751377722,13178.748759179995,32264.490377309994,53333.802685919996 2025-07-01,13:48:44.000,182,11068170,4765,0,1751377723,13178.73528655999,23957.28804795,53333.76775032 2025-07-01,13:48:45.000,182,11068199,4845,0,1751377724,13178.71507762999,23034.296113139993,53333.7956988 2025-07-01,13:48:46.000,182,11068165,4645,0,1751377725,13178.748759179995,25341.87111342,53333.76076320001 2025-07-01,13:48:47.000,182,11068128,4485,0,1751377726,13178.75549548999,29495.472278100002,53333.71185336001 2025-07-01,13:48:48.000,182,11068127,4725,0,1751377727,13178.7622318,35033.60716434001,53333.78172456001 2025-07-01,13:48:49.000,182,11068164,4565,0,1751377728,13178.748759179995,31341.611228580005,53333.84460864 2025-07-01,13:48:50.000,182,11068057,4965,0,1751377729,13178.79591334999,29957.056359630005,53333.90050560001 2025-07-01,13:48:51.000,182,11068151,4845,0,1751377730,13178.80264966,30418.541753340003,53333.90050560001 2025-07-01,13:48:52.000,182,11068096,4365,0,1751377731,13178.81612227999,27649.523654129996,53333.94941544001 2025-07-01,13:48:53.000,182,11068131,4885,0,1751377732,13178.80264966,26726.56696497,53333.86557 2025-07-01,13:48:54.000,182,11068127,4765,0,1751377733,13178.84306752,29957.204391360006,53333.87954424001 2025-07-01,13:48:55.000,182,11068171,4085,0,1751377734,13178.85654013999,35033.81863824,53333.907492720005 2025-07-01,13:48:56.000,182,11068150,4325,0,1751377735,13178.88348538,29034.247702199995,53333.92146696 2025-07-01,13:48:57.000,182,11068142,4525,0,1751377736,13178.88348538,31803.378587490006,53333.92146696 2025-07-01,13:48:58.000,182,11068135,4805,0,1751377737,13178.89695799999,35034.02306301,53333.94242832 2025-07-01,13:48:59.000,182,11068093,4605,0,1751377738,13178.89695799999,34572.481276260005,53334.005312400004 2025-07-01,13:49:00.000,182,11068177,4965,0,1751377739,13178.92390324,28572.853947180003,53334.01229952 2025-07-01,13:49:01.000,182,11068170,4485,0,1751377740,13178.95758478999,31341.942537690004,53334.06120936 2025-07-01,13:49:02.000,182,11068183,4645,0,1751377741,13178.93737585999,27649.95365106,53334.04723512001 2025-07-01,13:49:03.000,182,11068154,4565,0,1751377742,13178.95758478999,28111.488388679994,53334.05422224 2025-07-01,13:49:04.000,182,11068170,4445,0,1751377743,13178.97779371999,24419.330322930007,53334.075183600005 2025-07-01,13:49:05.000,182,11068156,3405,0,1751377744,13178.991266339995,32726.659536630003,53334.04723512001 2025-07-01,13:49:06.000,182,11068147,4645,0,1751377745,13178.991266339995,28573.05837195,53334.08217072 2025-07-01,13:49:07.000,182,11068174,4365,0,1751377746,13178.97779371999,29034.600158700006,53334.05422224 2025-07-01,13:49:08.000,182,11068186,4365,0,1751377747,13179.01821157999,34572.805536240005,53334.075183600005 2025-07-01,13:49:09.000,182,11068203,4765,0,1751377748,13179.03842050999,29496.14899458,53334.138067679996 2025-07-01,13:49:10.000,182,11068197,5044,0,1751377749,13179.051893129996,27650.094633660003,53334.13108056 2025-07-01,13:49:11.000,182,11068176,3645,0,1751377750,13179.05862943999,28573.107715859995,53334.1101192 2025-07-01,13:49:12.000,182,11068166,4405,0,1751377751,13179.04515682,34572.86897841,53334.124093440005 2025-07-01,13:49:13.000,182,11068187,4965,0,1751377752,13179.092310989996,30880.760256570007,53334.138067679996 2025-07-01,13:49:14.000,182,11068190,4205,0,1751377753,13179.10578361,30880.710912659997,53334.21492600001 2025-07-01,13:49:15.000,182,11068179,3885,0,1751377754,13179.119256229991,24419.541796830003,53334.242874480005 2025-07-01,13:49:16.000,182,11068214,4325,0,1751377755,13179.132728849996,26727.159091890004,53334.22191312 2025-07-01,13:49:17.000,182,11068229,4525,0,1751377756,13179.119256229991,27188.66563299,53334.291784320005 2025-07-01,13:49:18.000,182,11068209,4965,0,1751377757,13179.12599254,31803.872026590005,53334.305758559996 2025-07-01,13:49:19.000,182,11068202,4245,0,1751377758,13179.12599254,26727.20138667,53334.32671992 2025-07-01,13:49:20.000,182,11068212,4245,0,1751377759,13179.139465159991,31342.400731140006,53334.36864264 2025-07-01,13:49:21.000,182,11068162,4525,0,1751377760,13179.146201470001,32265.38561682,53334.32671992 2025-07-01,13:49:22.000,182,11068201,5005,0,1751377761,13179.166410400001,30880.936484820006,53334.410565360005 2025-07-01,13:49:23.000,182,11068222,3645,0,1751377762,13179.119256229991,28111.854943440005,53334.39659112 2025-07-01,13:49:24.000,182,11068188,3485,0,1751377763,13179.08557468,30419.444041979994,53334.40357824001 2025-07-01,13:49:25.000,182,11068233,4845,0,1751377764,13179.08557468,30881.028123509997,53334.4245396 2025-07-01,13:49:26.000,182,11068182,4485,0,1751377765,13179.078838369991,33188.59607466,53334.389604 2025-07-01,13:49:27.000,182,11068179,4765,0,1751377766,13179.02494789,29035.016057369998,53334.35466840001 2025-07-01,13:49:28.000,182,11068146,4325,0,1751377767,13179.02494789,29496.550794990006,53334.37562976 2025-07-01,13:49:29.000,182,11068232,4405,0,1751377768,13179.031684199996,25804.505515319994,53334.38261688001 2025-07-01,13:49:30.000,182,11068162,4725,0,1751377769,13179.00473896,27650.60217102,53334.36864264 2025-07-01,13:49:31.000,182,11068190,4445,0,1751377770,13178.99800264999,26266.160088150005,53334.340694160004 2025-07-01,13:49:32.000,182,11068162,4245,0,1751377771,13178.98453003,29035.361464739995,53334.38261688001 2025-07-01,13:49:33.000,182,11068175,4765,0,1751377772,13179.03842050999,28573.798530600005,53334.389604 2025-07-01,13:49:34.000,182,11068196,4485,0,1751377773,13178.99800264999,29958.430939979997,53334.389604 2025-07-01,13:49:35.000,182,11068222,4245,0,1751377774,13179.00473896,33650.617202249996,53334.44550096 2025-07-01,13:49:36.000,182,11068132,4325,0,1751377775,13178.971057409995,32727.674611349998,53334.36864264 2025-07-01,13:49:37.000,182,11068235,3845,0,1751377776,13178.98453003,31343.133840659997,53334.389604 2025-07-01,13:49:38.000,182,11068212,4285,0,1751377777,13179.01821157999,35035.35534858001,53334.39659112 2025-07-01,13:49:39.000,182,11068186,4365,0,1751377778,13179.03842050999,28112.644446000006,53334.38261688001 2025-07-01,13:49:40.000,182,11068195,4925,0,1751377779,13179.051893129996,25805.111740499997,53334.389604 2025-07-01,13:49:41.000,182,11068193,5125,0,1751377780,13179.01821157999,29958.804543870006,53334.34768128 2025-07-01,13:49:42.000,182,11068141,4765,0,1751377781,13179.00473896,28574.299018830003,53334.40357824001 2025-07-01,13:49:43.000,182,11068174,4405,0,1751377782,13179.031684199996,25805.168133540006,53334.43152672001 2025-07-01,13:49:44.000,182,11068150,4605,0,1751377783,13179.02494789,30882.007952579996,53334.41755248 2025-07-01,13:49:45.000,182,11068122,3804,0,1751377784,13179.05862943999,28574.454099690003,53334.40357824001 2025-07-01,13:49:47.000,182,11068132,4565,0,1751377786,13179.06536575,26728.456131810002,53334.43851384 2025-07-01,13:49:48.000,182,11068166,4405,0,1751377787,13179.06536575,32266.746098910007,53334.45248808001 2025-07-01,13:49:49.000,182,11068152,3725,0,1751377788,13179.072102059996,32728.266738270002,53334.40357824001 2025-07-01,13:49:50.000,182,11068132,4365,0,1751377789,13179.05862943999,28113.088541189994,53334.35466840001 2025-07-01,13:49:51.000,182,11068182,4565,0,1751377790,13179.02494789,28113.053295539998,53334.46646232 2025-07-01,13:49:52.000,182,11068191,4765,0,1751377791,13179.011475269996,29497.678655790005,53334.44550096 2025-07-01,13:49:53.000,182,11068137,5044,0,1751377792,13179.078838369991,29497.629311879995,53334.43152672001 2025-07-01,13:49:54.000,182,11068140,4485,0,1751377793,13179.072102059996,27190.075458990003,53334.45248808001 2025-07-01,13:49:55.000,182,11068177,4845,0,1751377794,13179.051893129996,28574.609180550004,53334.459475200005 2025-07-01,13:49:56.000,182,11068207,4925,0,1751377795,13179.05862943999,32728.330180439996,53334.46646232 2025-07-01,13:49:57.000,182,11068128,4445,0,1751377796,13179.04515682,26728.540721369995,53334.43152672001 2025-07-01,13:49:58.000,182,11068165,4605,0,1751377797,13179.051893129996,30420.684688859998,53334.4245396 2025-07-01,13:49:59.000,182,11068161,4965,0,1751377798,13179.02494789,30420.614197560004,53334.46646232 2025-07-01,13:50:00.000,182,11068178,4485,0,1751377799,13179.05862943999,30420.64239408,53334.48742368 2025-07-01,13:50:01.000,182,11068201,5005,0,1751377800,13179.03842050999,27189.976771169997,53334.52235928001 2025-07-01,13:50:02.000,182,11068185,5005,0,1751377801,13179.031684199996,29959.100607329994,53334.473449439996 2025-07-01,13:50:03.000,182,11068124,3605,0,1751377802,13179.051893129996,33189.67459155001,53334.43152672001 2025-07-01,13:50:04.000,182,11068177,4045,0,1751377803,13179.04515682,28112.975755110005,53334.43152672001 2025-07-01,13:50:05.000,182,11068088,4565,0,1751377804,13179.05862943999,31805.098575209995,53334.459475200005 2025-07-01,13:50:06.000,182,11068190,3765,0,1751377805,13179.00473896,29959.001919510003,53334.41755248 2025-07-01,13:50:07.000,182,11068151,4805,0,1751377806,13179.031684199996,36420.3261162,53334.43851384 2025-07-01,13:50:08.000,182,11068187,5044,0,1751377807,13179.051893129996,29035.925395140002,53334.45248808001 2025-07-01,13:50:09.000,182,11068147,4805,0,1751377808,13178.99800264999,29958.959624730007,53334.37562976 2025-07-01,13:50:10.000,182,11068197,4765,0,1751377809,13178.97779371999,27651.314133149994,53334.37562976 2025-07-01,13:50:11.000,182,11068160,3924,0,1751377810,13178.9643211,31343.486297159994,53334.389604 2025-07-01,13:50:12.000,182,11068140,4325,0,1751377811,13178.971057409995,34112.58898592999,53334.35466840001 2025-07-01,13:50:13.000,182,11068172,4445,0,1751377812,13178.97779371999,26728.286952690003,53334.36864264 2025-07-01,13:50:14.000,182,11068146,4245,0,1751377813,13178.90369431,27189.78644466,53334.38261688001 2025-07-01,13:50:15.000,182,11068153,4645,0,1751377814,13178.92390324,29035.861952969994,53334.361655520006 2025-07-01,13:50:16.000,182,11068132,4165,0,1751377815,13178.930639549995,32266.50642849,53334.3197328 2025-07-01,13:50:17.000,182,11068151,4845,0,1751377816,13178.91716692999,25805.280919619996,53334.3197328 2025-07-01,13:50:18.000,182,11068168,3685,0,1751377817,13178.890221689995,29035.93244427,53334.340694160004 2025-07-01,13:50:19.000,182,11068163,4965,0,1751377818,13178.88348538,29959.001919510003,53334.33370704001 2025-07-01,13:50:20.000,182,11068193,5005,0,1751377819,13178.92390324,28574.411804910007,53334.29877144 2025-07-01,13:50:21.000,182,11068132,4645,0,1751377820,13178.86327645,32266.619214570004,53334.28479720001 2025-07-01,13:50:22.000,182,11068157,4765,0,1751377821,13178.86327645,27651.39167358,53334.27781008 2025-07-01,13:50:23.000,182,11068180,3485,0,1751377822,13178.83633120999,31805.006936520003,53334.242874480005 2025-07-01,13:50:24.000,182,11068147,4965,0,1751377823,13178.83633120999,32266.562821529995,53334.305758559996 2025-07-01,13:50:25.000,182,11068133,4885,0,1751377824,13178.82285859,28574.355411869998,53334.21492600001 2025-07-01,13:50:26.000,182,11068114,4565,0,1751377825,13178.809385969995,31343.42990412,53334.27781008 2025-07-01,13:50:27.000,182,11068134,4365,0,1751377826,13178.829594899995,29497.361444940005,53334.20793888 2025-07-01,13:50:28.000,182,11068144,4445,0,1751377827,13178.849803829995,29497.298002769996,53334.25684872 2025-07-01,13:50:29.000,182,11068146,4445,0,1751377828,13178.82285859,28574.284920570004,53334.2498616 2025-07-01,13:50:30.000,182,11068136,4405,0,1751377829,13178.80264966,34574.017986599996,53334.20793888 2025-07-01,13:50:31.000,182,11068137,4885,0,1751377830,13178.789177039995,22574.417921069995,53334.23588736001 2025-07-01,13:50:32.000,182,11068171,4765,0,1751377831,13178.80264966,29958.755199959996,53334.21492600001 2025-07-01,13:50:33.000,182,11068162,3565,0,1751377832,13178.789177039995,27651.116757509997,53334.25684872 2025-07-01,13:50:34.000,182,11068162,4285,0,1751377833,13178.809385969995,24420.493429380003,53334.27082296 2025-07-01,13:50:35.000,182,11068180,4205,0,1751377834,13178.77570441999,27189.589069020003,53334.15204192 2025-07-01,13:50:36.000,182,11068133,4845,0,1751377835,13178.768968109995,31804.767266099996,53334.13108056 2025-07-01,13:50:37.000,182,11068115,4885,0,1751377836,13178.78244073,28574.122790580004,53334.138067679996 2025-07-01,13:50:38.000,182,11068199,5125,0,1751377837,13178.789177039995,29497.149971039995,53334.18697752001 2025-07-01,13:50:39.000,182,11068184,4365,0,1751377838,13178.81612227999,30420.198298889998,53334.18697752001 2025-07-01,13:50:40.000,182,11068197,5044,0,1751377839,13178.809385969995,29958.578971709998,53334.23588736001 2025-07-01,13:50:41.000,182,11068205,4004,0,1751377840,13178.809385969995,29958.621266489994,53334.138067679996 2025-07-01,13:50:42.000,182,11068171,4805,0,1751377841,13178.79591334999,29497.044234090004,53334.15204192 2025-07-01,13:50:43.000,182,11068174,4445,0,1751377842,13178.83633120999,27189.46218468,53334.22191312 2025-07-01,13:50:44.000,182,11068209,4925,0,1751377843,13178.789177039995,32727.716906129994,53334.15204192 2025-07-01,13:50:45.000,182,11068208,4485,0,1751377844,13178.768968109995,31343.1197424,53334.138067679996 2025-07-01,13:50:46.000,182,11068128,4405,0,1751377845,13178.77570441999,29497.008988440008,53334.22191312 2025-07-01,13:50:47.000,182,11068114,4245,0,1751377846,13178.7622318,32727.582972660006,53334.20793888 2025-07-01,13:50:48.000,182,11068130,4445,0,1751377847,13178.77570441999,27650.898234480002,53334.18697752001 2025-07-01,13:50:49.000,182,11068192,3605,0,1751377848,13178.80264966,26727.807611850003,53334.15902904 2025-07-01,13:50:50.000,182,11068181,5005,0,1751377849,13178.789177039995,30419.951579340006,53334.20793888 2025-07-01,13:50:51.000,182,11068109,4965,0,1751377850,13178.789177039995,27189.29300556,53334.15204192 2025-07-01,13:50:52.000,182,11068168,4205,0,1751377851,13178.79591334999,31342.978759799997,53334.18697752001 2025-07-01,13:50:53.000,182,11068227,4965,0,1751377852,13178.82285859,22574.150054130005,53334.1799904 2025-07-01,13:50:54.000,182,11068174,4485,0,1751377853,13178.80264966,25343.224546380006,53334.1101192 2025-07-01,13:50:55.000,182,11068168,4405,0,1751377854,13178.81612227999,28573.83377625,53334.14505480001 2025-07-01,13:50:56.000,182,11068105,5205,0,1751377855,13178.81612227999,27189.28595643,53334.10313208 2025-07-01,13:50:57.000,182,11068154,4445,0,1751377856,13178.849803829995,29496.889153230004,53334.16601616001 2025-07-01,13:50:58.000,182,11068139,4925,0,1751377857,13178.870012759995,26727.800562720004,53334.16601616001 2025-07-01,13:50:59.000,182,11068172,3485,0,1751377858,13178.870012759995,30419.944530210007,53334.13108056 2025-07-01,13:51:00.000,182,11068157,4925,0,1751377859,13178.89695799999,27650.855939700006,53334.124093440005 2025-07-01,13:51:01.000,182,11068125,4725,0,1751377860,13178.90369431,27189.342349469996,53334.1101192 2025-07-01,13:51:02.000,182,11068162,3485,0,1751377861,13178.910430619995,32266.00594026,53334.13108056 2025-07-01,13:51:03.000,182,11068159,4925,0,1751377862,13178.910430619995,27650.855939700006,53334.18697752001 2025-07-01,13:51:04.000,182,11068213,4925,0,1751377863,13178.86327645,29496.92439888,53334.11710632001 2025-07-01,13:51:05.000,182,11068153,4845,0,1751377864,13178.85654013999,31342.985808929996,53334.20095176 2025-07-01,13:51:06.000,182,11068156,4525,0,1751377865,13178.890221689995,28112.362480800002,53334.13108056 2025-07-01,13:51:07.000,182,11068118,4205,0,1751377866,13178.930639549995,32266.01298939,53334.18697752001 2025-07-01,13:51:08.000,182,11068141,4965,0,1751377867,13178.92390324,25804.731087480002,53334.22191312 2025-07-01,13:51:09.000,182,11068188,3605,0,1751377868,13178.930639549995,30881.436973050004,53334.22191312 2025-07-01,13:51:10.000,182,11068165,4085,0,1751377869,13178.92390324,29496.832760189995,53334.26383584001 2025-07-01,13:51:11.000,182,11068182,4445,0,1751377870,13178.90369431,28112.249694719998,53334.29877144 2025-07-01,13:51:12.000,182,11068197,4885,0,1751377871,13178.92390324,30419.831744130002,53334.291784320005 2025-07-01,13:51:13.000,182,11068133,4004,0,1751377872,13178.89695799999,30881.32418697,53334.291784320005 2025-07-01,13:51:14.000,182,11068153,4885,0,1751377873,13178.90369431,27650.651514929996,53334.27781008 2025-07-01,13:51:15.000,182,11068166,4365,0,1751377874,13178.86327645,26266.110744239995,53334.26383584001 2025-07-01,13:51:16.000,182,11068184,4565,0,1751377875,13178.89695799999,23496.993957209997,53334.29877144 2025-07-01,13:51:17.000,182,11068147,4765,0,1751377876,13178.92390324,31342.760236770002,53334.2498616 2025-07-01,13:51:18.000,182,11068118,4245,0,1751377877,13178.89695799999,28112.143957770008,53334.27082296 2025-07-01,13:51:19.000,182,11068163,4805,0,1751377878,13178.870012759995,29035.1640891,53334.20793888 2025-07-01,13:51:20.000,182,11068189,3885,0,1751377879,13178.849803829995,24419.957695499994,53334.23588736001 2025-07-01,13:51:21.000,182,11068196,4605,0,1751377880,13178.829594899995,29035.072450410007,53334.28479720001 2025-07-01,13:51:22.000,182,11068135,3845,0,1751377881,13178.870012759995,29035.058352149994,53334.22890024 2025-07-01,13:51:23.000,182,11068150,3485,0,1751377882,13178.870012759995,29958.08553261,53334.23588736001 2025-07-01,13:51:24.000,182,11068147,3965,0,1751377883,13178.849803829995,24419.809663770007,53334.26383584001 2025-07-01,13:51:25.000,182,11068178,4405,0,1751377884,13178.87674906999,27650.482335809997,53334.31274568001 2025-07-01,13:51:26.000,182,11068216,3444,0,1751377885,13178.829594899995,30881.070418289994,53334.27082296 2025-07-01,13:51:27.000,182,11068066,4325,0,1751377886,13178.86327645,32265.625287240007,53334.291784320005 2025-07-01,13:51:28.000,182,11068080,4565,0,1751377887,13178.85654013999,32727.138877470003,53334.25684872 2025-07-01,13:51:29.000,182,11068145,4004,0,1751377888,13178.78244073,31342.60515591,53334.26383584001 2025-07-01,13:51:30.000,182,11068146,4405,0,1751377889,13178.809385969995,31342.541713740007,53334.2498616 2025-07-01,13:51:31.000,182,11068098,3685,0,1751377890,13178.789177039995,35034.699779489994,53334.32671992 2025-07-01,13:51:32.000,182,11068143,4845,0,1751377891,13178.768968109995,35034.685681229996,53334.38261688001 2025-07-01,13:51:33.000,182,11068131,5005,0,1751377892,13178.74202287,24419.7462216,53334.31274568001 2025-07-01,13:51:34.000,182,11068120,4405,0,1751377893,13178.748759179995,35034.55879689001,53334.340694160004 2025-07-01,13:51:35.000,182,11068123,4885,0,1751377894,13178.73528655999,32727.01904226,53334.40357824001 2025-07-01,13:51:36.000,182,11068144,4485,0,1751377895,13178.728550249994,29034.83277999,53334.389604 2025-07-01,13:51:37.000,182,11068166,4405,0,1751377896,13178.69486869999,29957.874058710004,53334.340694160004 2025-07-01,13:51:38.000,182,11068101,4965,0,1751377897,13178.728550249994,30880.816649610002,53334.33370704001 2025-07-01,13:51:39.000,182,11068096,4285,0,1751377898,13178.748759179995,26265.673698180006,53334.38261688001 2025-07-01,13:51:40.000,182,11068026,4685,0,1751377899,13178.72181394,27650.207419740007,53334.34768128 2025-07-01,13:51:41.000,182,11068173,4845,0,1751377900,13178.708341319994,28111.721009970002,53334.29877144 2025-07-01,13:51:42.000,182,11068190,4125,0,1751377901,13178.78244073,29496.28292805,53334.340694160004 2025-07-01,13:51:43.000,182,11068166,4405,0,1751377902,13178.728550249994,27188.714976899995,53334.34768128 2025-07-01,13:51:44.000,182,11068173,4605,0,1751377903,13178.75549548999,24881.104730969993,53334.36864264 2025-07-01,13:51:45.000,182,11068167,4725,0,1751377904,13178.708341319994,33188.43394467,53334.35466840001 2025-07-01,13:51:46.000,182,11068227,4645,0,1751377905,13178.71507762999,27650.221518000006,53334.361655520006 2025-07-01,13:51:47.000,182,11068179,4765,0,1751377906,13178.67465976999,31803.864977460005,53334.37562976 2025-07-01,13:51:48.000,182,11068166,4405,0,1751377907,13178.667923459994,29034.769337820006,53334.34768128 2025-07-01,13:51:49.000,182,11068153,3965,0,1751377908,13178.661187149999,27650.221518000006,53334.361655520006 2025-07-01,13:51:50.000,182,11068179,5005,0,1751377909,13178.640978219999,30880.865993519998,53334.35466840001 2025-07-01,13:51:51.000,182,11068198,4645,0,1751377910,13178.65445083999,29496.27587892,53334.38261688001 2025-07-01,13:51:52.000,182,11068184,3605,0,1751377911,13178.640978219999,27188.65858386,53334.389604 2025-07-01,13:51:53.000,182,11068223,4725,0,1751377912,13178.587087739994,29957.782420019998,53334.40357824001 2025-07-01,13:51:54.000,182,11068206,3325,0,1751377913,13178.566878809994,35034.4671582,53334.4245396 2025-07-01,13:51:55.000,182,11068147,4845,0,1751377914,13178.553406189989,31803.893173980003,53334.44550096 2025-07-01,13:51:56.000,182,11068117,4925,0,1751377915,13178.526460949994,28111.770353879998,53334.45248808001 2025-07-01,13:51:57.000,182,11068215,5125,0,1751377916,13178.499515709998,34111.47522339001,53334.43152672001 2025-07-01,13:51:58.000,182,11068153,4805,0,1751377917,13178.492779399989,28573.276894979994,53334.43851384 2025-07-01,13:51:59.000,182,11068171,4885,0,1751377918,13178.465834159993,29034.84687825,53334.43851384 2025-07-01,13:52:00.000,182,11068173,4565,0,1751377919,13178.472570469989,27650.27086191,53334.46646232 2025-07-01,13:52:01.000,182,11068179,3804,0,1751377920,13178.405207369993,27188.83481211,53334.46646232 2025-07-01,13:52:02.000,182,11068129,4805,0,1751377921,13178.418679989998,33188.55377988001,53334.410565360005 2025-07-01,13:52:03.000,182,11068127,4725,0,1751377922,13178.432152609988,25342.731107280008,53334.45248808001 2025-07-01,13:52:04.000,182,11068154,4645,0,1751377923,13178.411943679988,31803.93546876,53334.43152672001 2025-07-01,13:52:05.000,182,11068159,3924,0,1751377924,13178.358053199998,29957.90225523,53334.41755248 2025-07-01,13:52:06.000,182,11068190,4525,0,1751377925,13178.358053199998,28573.326238890004,53334.37562976 2025-07-01,13:52:07.000,182,11068192,4405,0,1751377926,13178.324371649993,27650.355451469994,53334.361655520006 2025-07-01,13:52:08.000,182,11068186,3565,0,1751377927,13178.304162719993,28573.403779319997,53334.43152672001 2025-07-01,13:52:09.000,182,11068165,4765,0,1751377928,13178.310899030002,31804.034156580004,53334.39659112 2025-07-01,13:52:10.000,182,11068121,4565,0,1751377929,13178.283953789993,33188.59607466,53334.43851384 2025-07-01,13:52:11.000,182,11068183,4085,0,1751377930,13178.270481170002,31804.027107450005,53334.4245396 2025-07-01,13:52:12.000,182,11068156,3565,0,1751377931,13178.230063310002,29496.480303689998,53334.35466840001 2025-07-01,13:52:13.000,182,11068131,4805,0,1751377932,13178.290690100002,22112.192368710006,53334.389604 2025-07-01,13:52:14.000,182,11068188,3565,0,1751377933,13178.216590689997,31342.527615479994,53334.34768128 2025-07-01,13:52:15.000,182,11068175,4965,0,1751377934,13178.230063310002,29958.000943050007,53334.38261688001 2025-07-01,13:52:16.000,182,11068145,4805,0,1751377935,13178.250272240002,33188.64541857,53334.389604 2025-07-01,13:52:17.000,182,11068138,4405,0,1751377936,13178.270481170002,28573.453123230007,53334.410565360005 2025-07-01,13:52:18.000,182,11068186,3485,0,1751377937,13178.263744859993,28573.403779319997,53334.38261688001 2025-07-01,13:52:19.000,182,11068144,3285,0,1751377938,13178.243535929993,29958.036188700004,53334.389604 2025-07-01,13:52:20.000,182,11068168,3485,0,1751377939,13178.257008549997,28573.467221490006,53334.40357824001 2025-07-01,13:52:21.000,182,11068169,4765,0,1751377940,13178.236799619997,31804.104647879998,53334.43851384 2025-07-01,13:52:22.000,182,11068159,4004,0,1751377941,13178.257008549997,28573.495418010003,53334.44550096 2025-07-01,13:52:23.000,182,11068083,4885,0,1751377942,13178.230063310002,31342.60515591,53334.43851384 2025-07-01,13:52:24.000,182,11068132,4325,0,1751377943,13178.263744859993,29034.98786085,53334.43851384 2025-07-01,13:52:25.000,182,11068208,4645,0,1751377944,13178.297426409998,31342.506468089996,53334.4245396 2025-07-01,13:52:26.000,182,11068180,4725,0,1751377945,13178.283953789993,31342.541713740007,53334.410565360005 2025-07-01,13:52:27.000,182,11068179,4885,0,1751377946,13178.290690100002,29496.374566740007,53334.44550096 2025-07-01,13:52:28.000,182,11068184,4325,0,1751377947,13178.270481170002,24881.266860960008,53334.45248808001 2025-07-01,13:52:29.000,182,11068209,4965,0,1751377948,13178.283953789993,29957.90930436,53334.45248808001 2025-07-01,13:52:30.000,182,11068175,4765,0,1751377949,13178.270481170002,32265.420862469997,53334.410565360005 2025-07-01,13:52:31.000,182,11068178,3165,0,1751377950,13178.277217479997,23958.10574703,53334.389604 2025-07-01,13:52:32.000,182,11068191,3845,0,1751377951,13178.277217479997,33649.891141860004,53334.34768128 2025-07-01,13:52:33.000,182,11068142,3565,0,1751377952,13178.310899030002,31342.280895930002,53334.41755248 2025-07-01,13:52:34.000,182,11068188,4485,0,1751377953,13178.310899030002,29034.734092169994,53334.41755248 2025-07-01,13:52:35.000,182,11068148,3525,0,1751377954,13178.277217479997,29957.711928720004,53334.389604 2025-07-01,13:52:36.000,182,11068172,4325,0,1751377955,13178.283953789993,30419.246666339997,53334.43152672001 2025-07-01,13:52:37.000,182,11068178,4525,0,1751377956,13178.277217479997,29496.170141969997,53334.43851384 2025-07-01,13:52:38.000,182,11068164,4645,0,1751377957,13178.304162719993,25342.519633379998,53334.44550096 2025-07-01,13:52:39.000,182,11068138,4205,0,1751377958,13178.297426409998,28573.142961510006,53334.43851384 2025-07-01,13:52:40.000,182,11068185,3845,0,1751377959,13178.263744859993,35957.37450345,53334.459475200005 2025-07-01,13:52:41.000,182,11068179,3924,0,1751377960,13178.250272240002,31803.702847470006,53334.43152672001 2025-07-01,13:52:42.000,182,11068175,4685,0,1751377961,13178.230063310002,24419.499502050006,53334.37562976 2025-07-01,13:52:43.000,182,11068132,3525,0,1751377962,13178.216590689997,34572.791437980006,53334.46646232 2025-07-01,13:52:44.000,182,11068151,4205,0,1751377963,13178.169436520002,32726.715929669997,53334.389604 2025-07-01,13:52:45.000,182,11068173,4965,0,1751377964,13178.176172829997,32726.758224449994,53334.43152672001 2025-07-01,13:52:46.000,182,11068205,4485,0,1751377965,13178.182909139992,30419.19732243,53334.43152672001 2025-07-01,13:52:47.000,182,11068156,4325,0,1751377966,13178.149227590002,28111.685764320006,53334.43851384 2025-07-01,13:52:48.000,182,11068221,4765,0,1751377967,13178.169436520002,28111.650518669994,53334.39659112 2025-07-01,13:52:49.000,182,11068191,4885,0,1751377968,13178.149227590002,28573.157059770005,53334.41755248 2025-07-01,13:52:50.000,182,11068130,3485,0,1751377969,13178.169436520002,32265.329223780005,53334.35466840001 2025-07-01,13:52:51.000,182,11068195,5005,0,1751377970,13178.155963899997,29496.212436750007,53334.46646232 2025-07-01,13:52:52.000,182,11068203,4765,0,1751377971,13178.142491279992,28573.19230542,53334.45248808001 2025-07-01,13:52:53.000,182,11068173,5005,0,1751377972,13178.155963899997,29957.76832176,53334.459475200005 2025-07-01,13:52:54.000,182,11068153,4925,0,1751377973,13178.102073419992,25804.11781317,53334.43152672001 2025-07-01,13:52:55.000,182,11068170,3605,0,1751377974,13178.075128179997,33188.34230598,53334.43851384 2025-07-01,13:52:56.000,182,11068154,3444,0,1751377975,13178.075128179997,25804.1248623,53334.44550096 2025-07-01,13:52:57.000,182,11068220,4365,0,1751377976,13178.088600800002,38264.94950372999,53334.35466840001 2025-07-01,13:52:58.000,182,11068180,2965,0,1751377977,13178.095337109997,27650.101682790002,53334.40357824001 2025-07-01,13:52:59.000,182,11068117,4805,0,1751377978,13178.129018660002,31342.196306369995,53334.39659112 2025-07-01,13:53:00.000,182,11068143,4885,0,1751377979,13178.129018660002,28111.565929110002,53334.389604 2025-07-01,13:53:01.000,182,11068162,4325,0,1751377980,13178.122282349992,30880.654519620002,53334.41755248 2025-07-01,13:53:02.000,182,11068160,3325,0,1751377981,13178.135754969997,25342.463240340003,53334.44550096 2025-07-01,13:53:03.000,182,11068180,4685,0,1751377982,13178.162700209992,27188.461208220004,53334.43851384 2025-07-01,13:53:04.000,182,11068217,4925,0,1751377983,13178.115546039997,31342.048274639994,53334.459475200005 2025-07-01,13:53:05.000,182,11068166,3245,0,1751377984,13178.088600800002,28111.488388679994,53334.41755248 2025-07-01,13:53:06.000,182,11068180,3365,0,1751377985,13178.162700209992,29034.473274360003,53334.410565360005 2025-07-01,13:53:07.000,182,11068193,4805,0,1751377986,13178.155963899997,34572.629307990006,53334.52235928001 2025-07-01,13:53:08.000,182,11068170,3405,0,1751377987,13178.176172829997,34111.08752124,53334.46646232 2025-07-01,13:53:09.000,182,11068155,4445,0,1751377988,13178.182909139992,28111.382651730004,53334.44550096 2025-07-01,13:53:10.000,182,11068202,4285,0,1751377989,13178.189645450002,32264.997914670006,53334.45248808001 2025-07-01,13:53:11.000,182,11068198,4285,0,1751377990,13178.196381759997,27188.32727475,53334.48742368 2025-07-01,13:53:12.000,182,11068193,4965,0,1751377991,13178.162700209992,29495.895225900007,53334.473449439996 2025-07-01,13:53:13.000,182,11068047,3804,0,1751377992,13178.236799619997,32726.441013599993,53334.529346400006 2025-07-01,13:53:14.000,182,11068185,4845,0,1751377993,13178.203118069992,28572.818701530006,53334.43851384 2025-07-01,13:53:15.000,182,11068160,4525,0,1751377994,13178.243535929993,29034.325242630002,53334.529346400006 2025-07-01,13:53:16.000,182,11068143,4085,0,1751377995,13178.236799619997,29034.297046110005,53334.473449439996 2025-07-01,13:53:17.000,182,11068198,4565,0,1751377996,13178.243535929993,25342.18127514,53334.508385040004 2025-07-01,13:53:18.000,182,11068146,4645,0,1751377997,13178.236799619997,32264.849882940005,53334.48043656001 2025-07-01,13:53:19.000,182,11068129,4725,0,1751377998,13178.230063310002,29495.690801129997,53334.51537216 2025-07-01,13:53:20.000,182,11068122,4645,0,1751377999,13178.230063310002,29034.170161770002,53334.48742368 2025-07-01,13:53:21.000,182,11068151,5125,0,1751378000,13178.243535929993,32264.73709686,53334.473449439996 2025-07-01,13:53:22.000,182,11068218,3565,0,1751378001,13178.209854380002,27649.601194560004,53334.48742368 2025-07-01,13:53:23.000,182,11068149,4925,0,1751378002,13178.257008549997,29957.190293100008,53334.52235928001 2025-07-01,13:53:24.000,182,11068128,4405,0,1751378003,13178.236799619997,28111.0936374,53334.54332064 2025-07-01,13:53:25.000,182,11068179,4925,0,1751378004,13178.230063310002,27649.565948910007,53334.578256240005 2025-07-01,13:53:26.000,182,11068134,4605,0,1751378005,13178.230063310002,23495.950685970005,53334.55729488 2025-07-01,13:53:27.000,182,11068173,4885,0,1751378006,13178.223326999992,29034.113768730007,53334.48043656001 2025-07-01,13:53:28.000,182,11068181,4725,0,1751378007,13178.196381759997,27188.094653459993,53334.51537216 2025-07-01,13:53:29.000,182,11068150,4485,0,1751378008,13178.196381759997,31341.702867269996,53334.50139792001 2025-07-01,13:53:30.000,182,11068147,4045,0,1751378009,13178.209854380002,31803.244654020004,53334.55729488 2025-07-01,13:53:31.000,182,11068158,3365,0,1751378010,13178.189645450002,29957.155047449996,53334.578256240005 2025-07-01,13:53:32.000,182,11068192,4445,0,1751378011,13178.176172829997,26265.09566952,53334.59223048 2025-07-01,13:53:33.000,182,11068175,3804,0,1751378012,13178.182909139992,27649.608243690003,53334.578256240005 2025-07-01,13:53:34.000,182,11068145,3924,0,1751378013,13178.155963899997,28111.0936374,53334.627166080005 2025-07-01,13:53:35.000,182,11068137,4885,0,1751378014,13178.155963899997,29495.63440809,53334.54332064 2025-07-01,13:53:36.000,182,11068176,3325,0,1751378015,13178.149227590002,27188.101702590007,53334.578256240005 2025-07-01,13:53:37.000,182,11068192,4205,0,1751378016,13178.108809730002,29034.141965250004,53334.55030776001 2025-07-01,13:53:38.000,182,11068176,4085,0,1751378017,13178.115546039997,30880.231571819997,53334.59921760001 2025-07-01,13:53:39.000,182,11068143,4965,0,1751378018,13178.142491279992,26726.588112359997,53334.60620472 2025-07-01,13:53:40.000,182,11068193,4004,0,1751378019,13178.115546039997,31341.724014659994,53334.61319184 2025-07-01,13:53:41.000,182,11068190,3525,0,1751378020,13178.021237699992,29034.212456549998,53334.59223048 2025-07-01,13:53:42.000,182,11068207,5005,0,1751378021,13178.068391870002,26265.152062559995,53334.57126912001 2025-07-01,13:53:43.000,182,11068196,3444,0,1751378022,13178.075128179997,28111.150030439996,53334.59921760001 2025-07-01,13:53:44.000,182,11068153,3885,0,1751378023,13178.007765080001,29957.225538750004,53334.6341532 2025-07-01,13:53:45.000,182,11068128,3485,0,1751378024,13178.014501389996,22111.44516093,53334.578256240005 2025-07-01,13:53:46.000,182,11068143,4805,0,1751378025,13178.068391870002,31341.709916399996,53334.59921760001 2025-07-01,13:53:47.000,182,11068169,4805,0,1751378026,13178.048182940001,29034.113768730007,53334.59223048 2025-07-01,13:53:48.000,182,11068167,4885,0,1751378027,13178.027974010001,26726.524670190003,53334.564282 2025-07-01,13:53:49.000,182,11068147,4525,0,1751378028,13178.068391870002,26265.004030829994,53334.58524336 2025-07-01,13:53:50.000,182,11068134,4485,0,1751378029,13178.108809730002,33649.193277989994,53334.6341532 2025-07-01,13:53:51.000,182,11068145,4605,0,1751378030,13178.088600800002,27649.551850649994,53334.564282 2025-07-01,13:53:52.000,182,11068141,4725,0,1751378031,13178.115546039997,29034.0362283,53334.58524336 2025-07-01,13:53:53.000,182,11068127,5044,0,1751378032,13178.142491279992,28111.037244360006,53334.59223048 2025-07-01,13:53:54.000,182,11068170,3685,0,1751378033,13178.162700209992,27187.890228689997,53334.59921760001 2025-07-01,13:53:55.000,182,11068151,4085,0,1751378034,13178.182909139992,25803.363556259996,53334.641140319996 2025-07-01,13:53:56.000,182,11068172,4445,0,1751378035,13178.169436520002,33649.15098321,53334.64812744001 2025-07-01,13:53:57.000,182,11068192,4485,0,1751378036,13178.169436520002,26726.517621060004,53334.676075920004 2025-07-01,13:53:58.000,182,11068140,4245,0,1751378037,13178.169436520002,28572.55083459,53334.7040244 2025-07-01,13:53:59.000,182,11068174,3405,0,1751378038,13178.203118069992,29957.10570354,53334.641140319996 2025-07-01,13:54:00.000,182,11068188,3525,0,1751378039,13178.209854380002,28572.621325889995,53334.62017896001 2025-07-01,13:54:01.000,182,11068132,3444,0,1751378040,13178.250272240002,23957.527718369995,53334.676075920004 2025-07-01,13:54:02.000,182,11068171,3645,0,1751378041,13178.243535929993,26726.630407139994,53334.745947120005 2025-07-01,13:54:03.000,182,11068120,4365,0,1751378042,13178.223326999992,33187.79952297,53334.78786984001 2025-07-01,13:54:04.000,182,11068191,4965,0,1751378043,13178.230063310002,30418.73207985,53334.7738956 2025-07-01,13:54:05.000,182,11068181,4165,0,1751378044,13178.243535929993,26265.137964299996,53334.864728160006 2025-07-01,13:54:06.000,182,11068142,3485,0,1751378045,13178.216590689997,28111.26986565,53334.78088272 2025-07-01,13:54:07.000,182,11068171,4885,0,1751378046,13178.230063310002,34110.974735159994,53334.69005016001 2025-07-01,13:54:08.000,182,11068135,4325,0,1751378047,13178.209854380002,28572.89624196,53334.78088272 2025-07-01,13:54:09.000,182,11067990,4445,0,1751378048,13178.196381759997,27649.869061499994,53334.7040244 2025-07-01,13:54:10.000,182,11068131,4045,0,1751378049,13178.182909139992,26726.912372339997,53334.697037280006 2025-07-01,13:54:11.000,182,11068114,4285,0,1751378050,13178.162700209992,26726.89122495,53334.745947120005 2025-07-01,13:54:12.000,182,11068157,4885,0,1751378051,13178.142491279992,34111.24965123,53334.676075920004 2025-07-01,13:54:13.000,182,11068157,3804,0,1751378052,13178.176172829997,30880.654519620002,53334.6341532 2025-07-01,13:54:14.000,182,11068169,4085,0,1751378053,13178.149227590002,23957.92951878,53334.73197288 2025-07-01,13:54:15.000,182,11068159,4845,0,1751378054,13178.102073419992,30880.68271614,53334.66210168 2025-07-01,13:54:16.000,182,11068136,3444,0,1751378055,13178.095337109997,29496.156043709998,53334.72498576 2025-07-01,13:54:17.000,182,11068152,4485,0,1751378056,13178.115546039997,30880.68976527,53334.71799864001 2025-07-01,13:54:18.000,182,11068127,4125,0,1751378057,13178.142491279992,26727.166141020003,53334.75992136 2025-07-01,13:54:19.000,182,11068149,3845,0,1751378058,13178.176172829997,27650.186272349994,53334.73197288 2025-07-01,13:54:20.000,182,11068183,4004,0,1751378059,13178.176172829997,21650.453206320002,53334.71101152 2025-07-01,13:54:21.000,182,11068185,3804,0,1751378060,13178.149227590002,32265.258732479997,53334.75992136 2025-07-01,13:54:22.000,182,11068122,4645,0,1751378061,13178.122282349992,27188.581043430007,53334.75992136 2025-07-01,13:54:23.000,182,11068142,3565,0,1751378062,13178.122282349992,28111.615273019997,53334.75293424 2025-07-01,13:54:24.000,182,11068194,4485,0,1751378063,13178.162700209992,30880.703863529998,53334.73197288 2025-07-01,13:54:25.000,182,11068180,4725,0,1751378064,13178.209854380002,31803.723994860004,53334.808831199996 2025-07-01,13:54:26.000,182,11068192,4645,0,1751378065,13178.162700209992,32726.70183141,53334.75293424 2025-07-01,13:54:27.000,182,11068156,4285,0,1751378066,13178.176172829997,28111.615273019997,53334.76690848001 2025-07-01,13:54:28.000,182,11068151,4605,0,1751378067,13178.196381759997,29957.676683070007,53334.80184408 2025-07-01,13:54:29.000,182,11068132,3365,0,1751378068,13178.169436520002,33649.76425752,53334.78088272 2025-07-01,13:54:30.000,182,11068147,4645,0,1751378069,13178.155963899997,28111.558879980003,53334.7738956 2025-07-01,13:54:31.000,182,11068108,4485,0,1751378070,13178.176172829997,31342.1328642,53334.81581832001 2025-07-01,13:54:32.000,182,11068158,4325,0,1751378071,13178.196381759997,28573.079519339997,53334.85075392 2025-07-01,13:54:33.000,182,11068132,4605,0,1751378072,13178.169436520002,30419.133880260008,53334.7738956 2025-07-01,13:54:34.000,182,11068214,4605,0,1751378073,13178.169436520002,29957.669633939993,53334.78786984001 2025-07-01,13:54:35.000,182,11068155,5044,0,1751378074,13178.162700209992,29496.177191099996,53334.80184408 2025-07-01,13:54:36.000,182,11068114,4485,0,1751378075,13178.129018660002,27650.10873192,53334.76690848001 2025-07-01,13:54:37.000,182,11068193,5125,0,1751378076,13178.155963899997,28573.178207160003,53334.808831199996 2025-07-01,13:54:38.000,182,11068149,4885,0,1751378077,13178.149227590002,28573.255747589996,53334.843766800004 2025-07-01,13:54:39.000,182,11068142,3565,0,1751378078,13178.169436520002,27650.179223219995,53334.82280544 2025-07-01,13:54:40.000,182,11068126,4445,0,1751378079,13178.155963899997,27188.700878639997,53334.808831199996 2025-07-01,13:54:41.000,182,11068141,3924,0,1751378080,13178.155963899997,27188.700878639997,53334.82979256 2025-07-01,13:54:42.000,182,11068125,4245,0,1751378081,13178.149227590002,29957.838813060007,53334.794856960005 2025-07-01,13:54:43.000,182,11068213,4845,0,1751378082,13178.149227590002,30880.873042649997,53334.73197288 2025-07-01,13:54:44.000,182,11068206,3525,0,1751378083,13178.182909139992,32265.413813339997,53334.80184408 2025-07-01,13:54:45.000,182,11068176,4485,0,1751378084,13178.142491279992,26265.821729910007,53334.7040244 2025-07-01,13:54:46.000,182,11068150,4445,0,1751378085,13178.189645450002,33650.159008799994,53334.73896000001 2025-07-01,13:54:47.000,182,11068194,4645,0,1751378086,13178.176172829997,27650.418893640002,53334.75293424 2025-07-01,13:54:48.000,182,11068171,4885,0,1751378087,13178.189645450002,27650.468237549998,53334.71799864001 2025-07-01,13:54:49.000,182,11068176,4525,0,1751378088,13178.209854380002,27188.933499930004,53334.808831199996 2025-07-01,13:54:50.000,182,11068178,4445,0,1751378089,13178.203118069992,29035.023106499997,53334.808831199996 2025-07-01,13:54:51.000,182,11068147,4725,0,1751378090,13178.196381759997,26727.51154839,53334.81581832001 2025-07-01,13:54:52.000,182,11068196,4285,0,1751378091,13178.257008549997,28112.06641734,53334.78786984001 2025-07-01,13:54:53.000,182,11068176,4445,0,1751378092,13178.277217479997,28573.608204090007,53334.78088272 2025-07-01,13:54:54.000,182,11068232,4325,0,1751378093,13178.304162719993,23035.381679159997,53334.76690848001 2025-07-01,13:54:55.000,182,11068159,3804,0,1751378094,13178.331107960003,29496.61423716,53334.73896000001 2025-07-01,13:54:56.000,182,11068095,3965,0,1751378095,13178.371525819988,28573.643449740004,53334.71799864001 2025-07-01,13:54:57.000,182,11068172,4445,0,1751378096,13178.391734749988,28112.129859509994,53334.697037280006 2025-07-01,13:54:58.000,182,11068219,4965,0,1751378097,13178.418679989998,30881.246646540007,53334.794856960005 2025-07-01,13:54:59.000,182,11068201,4965,0,1751378098,13178.418679989998,27189.12382644,53334.745947120005 2025-07-01,13:55:00.000,182,11068181,4004,0,1751378099,13178.418679989998,28573.67869539,53334.73896000001 2025-07-01,13:55:01.000,182,11068202,3444,0,1751378100,13178.398471059998,27189.194317739995,53334.75293424 2025-07-01,13:55:02.000,182,11068173,3804,0,1751378101,13178.405207369993,29496.839809319994,53334.7738956 2025-07-01,13:55:03.000,182,11068129,4765,0,1751378102,13178.398471059998,33188.990825939996,53334.80184408 2025-07-01,13:55:04.000,182,11068160,4405,0,1751378103,13178.411943679988,27650.77135014,53334.82979256 2025-07-01,13:55:05.000,182,11068143,4885,0,1751378104,13178.405207369993,30881.394678269993,53334.85075392 2025-07-01,13:55:06.000,182,11068132,3365,0,1751378105,13178.418679989998,33189.02607159001,53334.80184408 2025-07-01,13:55:07.000,182,11068139,4925,0,1751378106,13178.418679989998,30419.993874120002,53334.82979256 2025-07-01,13:55:08.000,182,11068136,4645,0,1751378107,13178.405207369993,31804.668578280005,53334.76690848001 2025-07-01,13:55:09.000,182,11068154,3525,0,1751378108,13178.384998439993,29035.579987770005,53334.794856960005 2025-07-01,13:55:10.000,182,11068126,4285,0,1751378109,13178.378262129998,31804.760216969997,53334.76690848001 2025-07-01,13:55:11.000,182,11068158,4285,0,1751378110,13178.378262129998,32266.302003720004,53334.81581832001 2025-07-01,13:55:12.000,182,11068144,4165,0,1751378111,13178.364789509993,31804.858904790002,53334.76690848001 2025-07-01,13:55:13.000,182,11068192,3485,0,1751378112,13178.331107960003,31343.317118039995,53334.85075392 2025-07-01,13:55:14.000,182,11068142,3365,0,1751378113,13178.317635339998,29958.790445609993,53334.808831199996 2025-07-01,13:55:15.000,182,11068167,4485,0,1751378114,13178.324371649993,33189.477215909996,53334.864728160006 2025-07-01,13:55:16.000,182,11068139,4605,0,1751378115,13178.304162719993,28112.736084689997,53334.808831199996 2025-07-01,13:55:17.000,182,11067987,4805,0,1751378116,13178.344580579993,28574.277871440005,53334.81581832001 2025-07-01,13:55:18.000,182,11068151,4605,0,1751378117,13178.344580579993,28112.799526860006,53334.794856960005 2025-07-01,13:55:19.000,182,11068132,4125,0,1751378118,13178.344580579993,29958.959624730007,53334.7738956 2025-07-01,13:55:20.000,182,11068152,4365,0,1751378119,13178.351316890003,28112.834772510003,53334.82280544 2025-07-01,13:55:21.000,182,11068177,4645,0,1751378120,13178.364789509993,29497.460132759996,53334.843766800004 2025-07-01,13:55:22.000,182,11068130,4205,0,1751378121,13178.384998439993,30420.48026409,53334.75293424 2025-07-01,13:55:23.000,182,11068131,4765,0,1751378122,13178.425416299993,31343.56383759,53334.78786984001 2025-07-01,13:55:24.000,182,11068180,4325,0,1751378123,13178.438888919998,31343.57088672,53334.7738956 2025-07-01,13:55:25.000,182,11068200,3645,0,1751378124,13178.438888919998,29959.03716516,53334.78088272 2025-07-01,13:55:26.000,182,11068176,3565,0,1751378125,13178.465834159993,30420.522558869998,53334.76690848001 2025-07-01,13:55:27.000,182,11068159,4925,0,1751378126,13178.492779399989,27189.863985090007,53334.85774104001 2025-07-01,13:55:28.000,182,11068174,3285,0,1751378127,13178.553406189989,33651.18818178,53334.80184408 2025-07-01,13:55:29.000,182,11068118,4445,0,1751378128,13178.607296669994,32266.591018050007,53334.80184408 2025-07-01,13:55:30.000,182,11068185,4605,0,1751378129,13178.600560359999,29497.474231019994,53334.76690848001 2025-07-01,13:55:31.000,182,11068187,4485,0,1751378130,13178.65445083999,34574.229460500006,53334.78786984001 2025-07-01,13:55:32.000,182,11068184,4125,0,1751378131,13178.68139608,32266.51347762,53334.81581832001 2025-07-01,13:55:33.000,182,11068157,4004,0,1751378132,13178.667923459994,32728.097559150003,53334.808831199996 2025-07-01,13:55:34.000,182,11068144,4085,0,1751378133,13178.72181394,29035.925395140002,53334.85774104001 2025-07-01,13:55:35.000,182,11068166,3645,0,1751378134,13178.75549548999,32266.66855848,53334.81581832001 2025-07-01,13:55:36.000,182,11068178,4125,0,1751378135,13178.78244073,30882.064345620005,53334.82979256 2025-07-01,13:55:37.000,182,11068179,5044,0,1751378136,13178.789177039995,29497.530624060004,53334.89267664 2025-07-01,13:55:38.000,182,11068191,4685,0,1751378137,13178.80264966,24420.782443710006,53334.82280544 2025-07-01,13:55:39.000,182,11068134,4205,0,1751378138,13178.809385969995,27189.892181610005,53334.85774104001 2025-07-01,13:55:40.000,182,11068214,4645,0,1751378139,13178.829594899995,28574.48229621,53334.85774104001 2025-07-01,13:55:41.000,182,11068190,4445,0,1751378140,13178.81612227999,30882.1066404,53334.82280544 2025-07-01,13:55:42.000,182,11068212,4085,0,1751378141,13178.829594899995,31343.669574540007,53334.843766800004 2025-07-01,13:55:43.000,182,11068207,4685,0,1751378142,13178.84306752,30420.698787119996,53334.843766800004 2025-07-01,13:55:44.000,182,11068156,4285,0,1751378143,13178.83633120999,29959.157000370004,53334.85774104001 2025-07-01,13:55:45.000,182,11068174,4245,0,1751378144,13178.81612227999,33189.82967241001,53334.8787024 2025-07-01,13:55:46.000,182,11068197,4645,0,1751378145,13178.84306752,32266.80954108,53334.82979256 2025-07-01,13:55:47.000,182,11068154,3365,0,1751378146,13178.82285859,28574.65147533,53334.78786984001 2025-07-01,13:55:48.000,182,11068159,4765,0,1751378147,13178.83633120999,33651.484245240004,53334.82280544 2025-07-01,13:55:49.000,182,11068173,4525,0,1751378148,13178.829594899995,30882.388605600005,53334.83677968001 2025-07-01,13:55:50.000,182,11068159,4445,0,1751378149,13178.82285859,29959.333228620002,53334.794856960005 2025-07-01,13:55:51.000,182,11068173,4365,0,1751378150,13178.82285859,29497.847834910004,53334.794856960005 2025-07-01,13:55:52.000,182,11068176,4045,0,1751378151,13178.829594899995,26728.738097010006,53334.82280544 2025-07-01,13:55:53.000,182,11068165,3804,0,1751378152,13178.83633120999,30882.466146029998,53334.864728160006 2025-07-01,13:55:54.000,182,11068165,4725,0,1751378153,13178.870012759995,33190.125735869995,53334.8787024 2025-07-01,13:55:55.000,182,11068141,4685,0,1751378154,13178.85654013999,28113.370506389998,53334.864728160006 2025-07-01,13:55:56.000,182,11068156,4125,0,1751378155,13178.870012759995,29497.988817510006,53334.82979256 2025-07-01,13:55:57.000,182,11068161,3924,0,1751378156,13178.85654013999,24421.247686290008,53334.81581832001 2025-07-01,13:55:58.000,182,11068163,4525,0,1751378157,13178.910430619995,34113.31504632,53334.82979256 2025-07-01,13:55:59.000,182,11068146,4325,0,1751378158,13178.971057409995,30421.065341880007,53334.85774104001 2025-07-01,13:56:00.000,182,11068186,4245,0,1751378159,13179.011475269996,23498.23460409,53334.80184408 2025-07-01,13:56:01.000,182,11068161,5085,0,1751378160,13178.98453003,22575.200374499997,53334.864728160006 2025-07-01,13:56:02.000,182,11068113,4885,0,1751378161,13179.00473896,33190.294914989994,53334.85075392 2025-07-01,13:56:03.000,182,11068144,4445,0,1751378162,13179.02494789,29036.59506249,53334.85075392 2025-07-01,13:56:04.000,182,11068168,3405,0,1751378163,13179.03842050999,32267.274783660003,53334.82979256 2025-07-01,13:56:05.000,182,11068178,3405,0,1751378164,13179.02494789,32267.225439750007,53334.90665088001 2025-07-01,13:56:06.000,182,11068101,4885,0,1751378165,13179.078838369991,30882.670570799994,53334.92062512 2025-07-01,13:56:07.000,182,11068175,4685,0,1751378166,13179.112519919996,30421.192226219995,53334.88568952001 2025-07-01,13:56:08.000,182,11068100,4325,0,1751378167,13179.132728849996,32728.858865190006,53334.92062512 2025-07-01,13:56:09.000,182,11068156,3525,0,1751378168,13179.159674089991,25805.971734360006,53334.89267664 2025-07-01,13:56:10.000,182,11068086,4565,0,1751378169,13179.166410400001,32267.32412757,53334.87171528 2025-07-01,13:56:11.000,182,11068180,4685,0,1751378170,13179.146201470001,26729.055307860006,53334.82979256 2025-07-01,13:56:12.000,182,11068126,4485,0,1751378171,13179.220300879992,28575.180160079995,53334.83677968001 2025-07-01,13:56:13.000,182,11068123,4845,0,1751378172,13179.287663980002,30882.846799050007,53334.81581832001 2025-07-01,13:56:14.000,182,11068113,4165,0,1751378173,13179.287663980002,29036.707848570004,53334.90665088001 2025-07-01,13:56:15.000,182,11068130,4125,0,1751378174,13179.314609219997,33190.42179933,53334.92761224 2025-07-01,13:56:16.000,182,11068161,4685,0,1751378175,13179.314609219997,29036.700799440005,53334.8787024 2025-07-01,13:56:17.000,182,11068177,4085,0,1751378176,13179.307872910002,32267.394618870007,53334.8787024 2025-07-01,13:56:18.000,182,11068163,3765,0,1751378177,13179.341554459992,27190.688733300005,53334.92062512 2025-07-01,13:56:19.000,182,11068171,4605,0,1751378178,13179.328081840002,28575.194258339994,53334.88568952001 2025-07-01,13:56:20.000,182,11068166,4285,0,1751378179,13179.314609219997,29036.721946830003,53334.90665088001 2025-07-01,13:56:21.000,182,11068179,4725,0,1751378180,13179.301136599992,29959.777323810005,53334.8787024 2025-07-01,13:56:22.000,182,11068145,3645,0,1751378181,13179.361763389992,27190.625291129996,53334.89966376 2025-07-01,13:56:23.000,182,11068142,3405,0,1751378182,13179.328081840002,27190.604143739998,53334.85075392 2025-07-01,13:56:24.000,182,11068152,4165,0,1751378183,13179.301136599992,26729.12579916,53334.83677968001 2025-07-01,13:56:25.000,182,11068145,5044,0,1751378184,13179.294400289997,24883.007996069995,53334.913638000005 2025-07-01,13:56:26.000,182,11068105,4885,0,1751378185,13179.294400289997,30421.269766650003,53334.85774104001 2025-07-01,13:56:27.000,182,11068080,4125,0,1751378186,13179.294400289997,25344.514537170005,53334.92761224 2025-07-01,13:56:28.000,182,11068109,3965,0,1751378187,13179.274191359997,25805.999930880003,53334.9485736 2025-07-01,13:56:29.000,182,11068142,4445,0,1751378188,13179.274191359997,32728.865914320006,53334.8787024 2025-07-01,13:56:30.000,182,11068116,3525,0,1751378189,13179.301136599992,30421.255668390004,53334.8787024 2025-07-01,13:56:31.000,182,11068147,5005,0,1751378190,13179.260718739992,31344.311045370006,53334.87171528 2025-07-01,13:56:32.000,182,11068207,4525,0,1751378191,13179.274191359997,27190.58299635,53334.8787024 2025-07-01,13:56:33.000,182,11068103,4685,0,1751378192,13179.280927669992,29959.720930769996,53334.90665088001 2025-07-01,13:56:34.000,182,11068093,4325,0,1751378193,13179.301136599992,29959.67158686,53334.92761224 2025-07-01,13:56:35.000,182,11068158,3325,0,1751378194,13179.334818149997,24421.33227585,53334.9485736 2025-07-01,13:56:36.000,182,11068156,3525,0,1751378195,13179.368499700002,30882.621226889998,53334.93459936001 2025-07-01,13:56:37.000,182,11068165,4045,0,1751378196,13179.355027079997,26267.3231946,53334.90665088001 2025-07-01,13:56:38.000,182,11068057,4805,0,1751378197,13179.395444939997,33190.23852195,53334.92062512 2025-07-01,13:56:39.000,182,11068158,4165,0,1751378198,13179.435862799997,30421.086489270005,53334.962547840005 2025-07-01,13:56:40.000,182,11068166,4325,0,1751378199,13179.442599109992,25805.823702630005,53334.95556072001 2025-07-01,13:56:41.000,182,11068179,4085,0,1751378200,13179.442599109992,24421.254735420007,53334.94158648 2025-07-01,13:56:42.000,182,11068145,4645,0,1751378201,13179.516698519998,25344.27486675,53334.913638000005 2025-07-01,13:56:43.000,182,11068182,4125,0,1751378202,13179.530171140002,29497.988817510006,53334.94158648 2025-07-01,13:56:44.000,182,11068176,4285,0,1751378203,13179.536907449998,29497.946522729995,53334.99049632 2025-07-01,13:56:45.000,182,11068161,4725,0,1751378204,13179.557116379998,27190.357424190006,53334.94158648 2025-07-01,13:56:46.000,182,11068109,4965,0,1751378205,13179.577325309998,25344.204375450005,53334.96953496 2025-07-01,13:56:47.000,182,11068166,4445,0,1751378206,13179.584061619993,32267.049211499994,53335.032419040006 2025-07-01,13:56:48.000,182,11068186,4245,0,1751378207,13179.590797929988,35036.23648983,53335.032419040006 2025-07-01,13:56:49.000,182,11068157,4805,0,1751378208,13179.597534239998,30421.030096229995,53335.04639328 2025-07-01,13:56:50.000,182,11068138,4325,0,1751378209,13179.611006859988,28574.919342270005,53335.011457680004 2025-07-01,13:56:51.000,182,11067976,4405,0,1751378210,13179.617743169998,31805.599063439993,53335.011457680004 2025-07-01,13:56:52.000,182,11068163,4685,0,1751378211,13179.651424719988,27190.357424190006,53335.011457680004 2025-07-01,13:56:53.000,182,11068160,4125,0,1751378212,13179.631215789988,30882.543686460005,53335.00447056001 2025-07-01,13:56:54.000,182,11068154,4365,0,1751378213,13179.651424719988,29036.475227279996,53335.011457680004 2025-07-01,13:56:55.000,182,11068165,4004,0,1751378214,13179.678369959998,29959.495358610002,53335.06036752 2025-07-01,13:56:56.000,182,11068141,4885,0,1751378215,13179.658161029998,34574.722899600005,53335.02543192001 2025-07-01,13:56:57.000,182,11068182,3444,0,1751378216,13179.671633649989,31805.570866919996,53335.03940616 2025-07-01,13:56:58.000,182,11068156,3965,0,1751378217,13179.712051509989,26267.287948950005,53335.10229024001 2025-07-01,13:56:59.000,182,11068170,3965,0,1751378218,13179.691842579989,31344.05727669,53335.02543192001 2025-07-01,13:57:00.000,182,11068174,3444,0,1751378219,13179.718787819998,31344.085473209998,53335.00447056001 2025-07-01,13:57:01.000,182,11068159,4805,0,1751378220,13179.712051509989,25805.809604370006,53335.04639328 2025-07-01,13:57:02.000,182,11068079,4845,0,1751378221,13179.738996749998,31805.620210830006,53335.05338040001 2025-07-01,13:57:03.000,182,11068181,4885,0,1751378222,13179.732260439989,28113.370506389998,53335.00447056001 2025-07-01,13:57:04.000,182,11068130,4405,0,1751378223,13179.738996749998,32267.12675193,53335.02543192001 2025-07-01,13:57:05.000,182,11068143,4805,0,1751378224,13179.691842579989,27190.364473320005,53335.05338040001 2025-07-01,13:57:06.000,182,11068161,4525,0,1751378225,13179.725524129994,31343.972687129994,53335.011457680004 2025-07-01,13:57:07.000,182,11068111,5125,0,1751378226,13179.745733059994,30882.4590969,53335.06735464 2025-07-01,13:57:08.000,182,11068186,4525,0,1751378227,13179.765941989994,30420.96665406,53335.032419040006 2025-07-01,13:57:09.000,182,11068184,3965,0,1751378228,13179.806359849994,26267.238605039995,53335.05338040001 2025-07-01,13:57:10.000,182,11068165,3924,0,1751378229,13179.792887229989,32266.957572810003,53335.081328880005 2025-07-01,13:57:11.000,182,11068100,4485,0,1751378230,13179.826568779994,30420.867966239995,53335.04639328 2025-07-01,13:57:12.000,182,11068168,3444,0,1751378231,13179.846777709994,32266.929376290005,53335.032419040006 2025-07-01,13:57:13.000,182,11068195,3725,0,1751378232,13179.860250329999,29497.756196219998,53335.032419040006 2025-07-01,13:57:14.000,182,11068119,4965,0,1751378233,13179.813096159989,28574.686720979997,53335.03940616 2025-07-01,13:57:15.000,182,11068131,4165,0,1751378234,13179.792887229989,31343.817606270008,53335.11626448 2025-07-01,13:57:16.000,182,11068149,3924,0,1751378235,13179.806359849994,24420.972770220003,53335.09530312 2025-07-01,13:57:17.000,182,11068139,4845,0,1751378236,13179.806359849994,32728.344278699995,53335.10229024001 2025-07-01,13:57:18.000,182,11068159,3605,0,1751378237,13179.826568779994,26728.583016150005,53335.081328880005 2025-07-01,13:57:19.000,182,11068104,3565,0,1751378238,13179.792887229989,32266.872983249996,53335.12325160001 2025-07-01,13:57:20.000,182,11068097,3965,0,1751378239,13179.83330508999,25805.56288482,53335.07434176001 2025-07-01,13:57:21.000,182,11068163,4004,0,1751378240,13179.819832469999,28113.166081620002,53335.088316 2025-07-01,13:57:22.000,182,11068139,4645,0,1751378241,13179.813096159989,28574.66557359,53335.088316 2025-07-01,13:57:23.000,182,11068128,4405,0,1751378242,13179.819832469999,26267.069425919995,53335.12325160001 2025-07-01,13:57:24.000,182,11068181,4645,0,1751378243,13179.840041399999,28574.679671849997,53335.1581872 2025-07-01,13:57:25.000,182,11068301,4565,0,1751378244,13179.826568779994,36420.60103227,53335.12325160001 2025-07-01,13:57:26.000,182,11068364,4165,0,1751378245,13179.806359849994,26728.66055658,53335.12325160001 2025-07-01,13:57:27.000,182,11068273,4805,0,1751378246,13179.860250329999,33189.977704139994,53335.17216144001 2025-07-01,13:57:28.000,182,11068276,3885,0,1751378247,13179.866986639994,35497.62319572001,53335.130238720005 2025-07-01,13:57:29.000,182,11068263,4645,0,1751378248,13179.866986639994,30882.388605600005,53335.14421296 2025-07-01,13:57:30.000,182,11068334,3405,0,1751378249,13179.87372294999,36420.69972008999,53335.16517432 2025-07-01,13:57:31.000,182,11068336,4365,0,1751378250,13179.887195569994,28574.764261410004,53335.081328880005 2025-07-01,13:57:32.000,182,11068300,4685,0,1751378251,13179.90066819,30882.409752990003,53335.081328880005 2025-07-01,13:57:33.000,182,11068293,4685,0,1751378252,13179.90066819,31343.937441479997,53335.19312280001 2025-07-01,13:57:34.000,182,11068303,3885,0,1751378253,13179.927613429994,27651.73708095,53335.19312280001 2025-07-01,13:57:35.000,182,11068258,3405,0,1751378254,13179.90066819,29959.396670789996,53335.15120008001 2025-07-01,13:57:36.000,182,11068298,3525,0,1751378255,13179.89393187999,27651.779375729995,53335.228058400004 2025-07-01,13:57:37.000,182,11068274,4565,0,1751378256,13179.887195569994,31805.500375620002,53335.228058400004 2025-07-01,13:57:38.000,182,11068288,4245,0,1751378257,13179.887195569994,29036.376539460005,53335.249019760005 2025-07-01,13:57:39.000,182,11068326,4365,0,1751378258,13179.92087712,30882.409752990003,53335.28395536 2025-07-01,13:57:40.000,182,11068286,4525,0,1751378259,13179.907404499994,29497.861933170003,53335.228058400004 2025-07-01,13:57:41.000,182,11068299,4845,0,1751378260,13179.91414080999,27190.25873637,53335.200109920006 2025-07-01,13:57:42.000,182,11068333,4125,0,1751378261,13179.91414080999,31805.500375620002,53335.16517432 2025-07-01,13:57:43.000,182,11068326,3485,0,1751378262,13179.89393187999,25805.640425250007,53335.249019760005 2025-07-01,13:57:44.000,182,11068307,3924,0,1751378263,13179.92087712,30420.839769719998,53335.20709704 2025-07-01,13:57:45.000,182,11068312,3245,0,1751378264,13179.880459259999,30882.388605600005,53335.21408416 2025-07-01,13:57:46.000,182,11068299,4645,0,1751378265,13179.887195569994,28113.271818570007,53335.26998112001 2025-07-01,13:57:47.000,182,11068291,4765,0,1751378266,13179.87372294999,29497.87603143,53335.20709704 2025-07-01,13:57:48.000,182,11068336,3285,0,1751378267,13179.860250329999,32267.021014979997,53335.23504552 2025-07-01,13:57:49.000,182,11068270,4445,0,1751378268,13179.85351401999,31343.90924496,53335.27696824 2025-07-01,13:57:50.000,182,11068305,4605,0,1751378269,13179.880459259999,31805.486277360003,53335.25600688 2025-07-01,13:57:51.000,182,11068311,4565,0,1751378270,13179.92087712,25344.119785889998,53335.228058400004 2025-07-01,13:57:52.000,182,11068307,3924,0,1751378271,13179.87372294999,26728.688753099996,53335.179148560004 2025-07-01,13:57:53.000,182,11068321,4845,0,1751378272,13179.90066819,32728.541654340006,53335.249019760005 2025-07-01,13:57:54.000,182,11068319,4965,0,1751378273,13179.87372294999,30420.96665406,53335.22107128001 2025-07-01,13:57:55.000,182,11068290,4004,0,1751378274,13179.880459259999,29497.932424469996,53335.26998112001 2025-07-01,13:57:56.000,182,11068326,3845,0,1751378275,13179.907404499994,30420.98780145,53335.228058400004 2025-07-01,13:57:57.000,182,11068299,4605,0,1751378276,13179.91414080999,31805.570866919996,53335.25600688 2025-07-01,13:57:58.000,182,11068349,4685,0,1751378277,13179.91414080999,25805.71091655,53335.21408416 2025-07-01,13:57:59.000,182,11068318,4125,0,1751378278,13179.887195569994,29959.474211220004,53335.20709704 2025-07-01,13:58:00.000,182,11068387,4525,0,1751378279,13179.96129498,29959.474211220004,53335.22107128001 2025-07-01,13:58:01.000,182,11068300,4205,0,1751378280,13179.968031289995,29959.446014700006,53335.249019760005 2025-07-01,13:58:02.000,182,11068339,4685,0,1751378281,13180.00171284,32728.59804738,53335.25600688 2025-07-01,13:58:03.000,182,11068373,4605,0,1751378282,13180.00171284,27651.765277469996,53335.262994 2025-07-01,13:58:04.000,182,11068375,4645,0,1751378283,13180.02192177,32267.035113239996,53335.20709704 2025-07-01,13:58:05.000,182,11068295,4765,0,1751378284,13180.07581224999,28574.855900099996,53335.23504552 2025-07-01,13:58:06.000,182,11068298,4205,0,1751378285,13180.109493799995,28113.321162480002,53335.31889096001 2025-07-01,13:58:07.000,182,11068340,3485,0,1751378286,13180.14317535,28574.862949229995,53335.24203264001 2025-07-01,13:58:08.000,182,11068349,4485,0,1751378287,13180.16338428,29959.403719919996,53335.31190384 2025-07-01,13:58:09.000,182,11068348,3365,0,1751378288,13180.149911659995,29497.833736650005,53335.297929600005 2025-07-01,13:58:10.000,182,11068317,3924,0,1751378289,13180.19706582999,29497.840785780005,53335.31190384 2025-07-01,13:58:11.000,182,11068294,4004,0,1751378290,13180.21727475999,27190.188245070007,53335.367800800006 2025-07-01,13:58:12.000,182,11068331,4605,0,1751378291,13180.23748368999,28574.79245793,53335.367800800006 2025-07-01,13:58:13.000,182,11068353,4645,0,1751378292,13180.24422,31343.88809757,53335.44465912 2025-07-01,13:58:14.000,182,11068304,3885,0,1751378293,13180.250956309996,31805.415786059995,53335.38876216001 2025-07-01,13:58:15.000,182,11068373,4645,0,1751378294,13180.30484679,33651.491294370004,53335.44465912 2025-07-01,13:58:16.000,182,11068314,4205,0,1751378295,13180.277901549991,33189.99885153001,53335.42369776 2025-07-01,13:58:17.000,182,11068287,3924,0,1751378296,13180.28463786,29036.242605990003,53335.37478792 2025-07-01,13:58:18.000,182,11068266,4285,0,1751378297,13180.318319409991,30420.81862233,53335.42369776 2025-07-01,13:58:19.000,182,11068285,4725,0,1751378298,13180.26442893,34113.02603199,53335.38876216001 2025-07-01,13:58:20.000,182,11068301,4765,0,1751378299,13180.291374169996,29959.276835580007,53335.4027364 2025-07-01,13:58:21.000,182,11068331,4765,0,1751378300,13180.318319409991,28574.707868369995,53335.40972352001 2025-07-01,13:58:22.000,182,11068320,4325,0,1751378301,13180.298110479991,30420.762229290005,53335.43767200001 2025-07-01,13:58:23.000,182,11068303,4405,0,1751378302,13180.25769261999,24421.02916326,53335.37478792 2025-07-01,13:58:24.000,182,11068304,4045,0,1751378303,13180.230747379996,30420.846818849997,53335.416710640005 2025-07-01,13:58:25.000,182,11068320,3485,0,1751378304,13180.230747379996,31805.317098240004,53335.38876216001 2025-07-01,13:58:26.000,182,11068316,4405,0,1751378305,13180.250956309996,33651.52654002,53335.37478792 2025-07-01,13:58:27.000,182,11068275,4004,0,1751378306,13180.23748368999,27651.659540520006,53335.42369776 2025-07-01,13:58:28.000,182,11068322,4165,0,1751378307,13180.24422,29959.255688189995,53335.38876216001 2025-07-01,13:58:29.000,182,11068338,4125,0,1751378308,13180.23748368999,23497.93854063,53335.45164624 2025-07-01,13:58:30.000,182,11068359,4445,0,1751378309,13180.20380214,28574.757212280005,53335.514530320004 2025-07-01,13:58:31.000,182,11068304,4285,0,1751378310,13180.22401107,28113.250671179994,53335.45863336001 2025-07-01,13:58:32.000,182,11068352,4325,0,1751378311,13180.210538449996,27651.73708095,53335.48658184001 2025-07-01,13:58:33.000,182,11068296,4365,0,1751378312,13180.21727475999,28574.778359670003,53335.4027364 2025-07-01,13:58:34.000,182,11068293,4805,0,1751378313,13180.21727475999,29036.348342940008,53335.44465912 2025-07-01,13:58:35.000,182,11068314,4405,0,1751378314,13180.22401107,26728.702851359994,53335.45164624 2025-07-01,13:58:36.000,182,11068255,4605,0,1751378315,13180.24422,33190.03409718,53335.49356896 2025-07-01,13:58:37.000,182,11068303,4805,0,1751378316,13180.230747379996,29036.306048159997,53335.4027364 2025-07-01,13:58:38.000,182,11068310,4245,0,1751378317,13180.22401107,28574.80655619,53335.50754320001 2025-07-01,13:58:39.000,182,11068273,4765,0,1751378318,13180.24422,26728.723998750007,53335.45863336001 2025-07-01,13:58:40.000,182,11068318,3965,0,1751378319,13180.21727475999,32267.006916719998,53335.52850456001 2025-07-01,13:58:41.000,182,11068253,4925,0,1751378320,13180.19706582999,28574.79245793,53335.535491680006 2025-07-01,13:58:42.000,182,11068304,4125,0,1751378321,13180.19706582999,26267.210408519997,53335.44465912 2025-07-01,13:58:43.000,182,11068361,4565,0,1751378322,13180.19706582999,26267.18926113,53335.45863336001 2025-07-01,13:58:44.000,182,11068281,4285,0,1751378323,13180.20380214,29036.334244679994,53335.43068488 2025-07-01,13:58:45.000,182,11068332,4325,0,1751378324,13180.18359321,28113.300015090004,53335.48658184001 2025-07-01,13:58:46.000,182,11068286,3485,0,1751378325,13180.20380214,33189.99885153001,53335.48658184001 2025-07-01,13:58:47.000,182,11068332,4285,0,1751378326,13180.18359321,32266.97167107,53335.48658184001 2025-07-01,13:58:48.000,182,11068305,4605,0,1751378327,13180.170120589995,30882.374507340006,53335.4726076 2025-07-01,13:58:49.000,182,11068331,3645,0,1751378328,13180.170120589995,27651.659540520006,53335.465620480005 2025-07-01,13:58:50.000,182,11068330,4285,0,1751378329,13180.16338428,30420.783376680003,53335.514530320004 2025-07-01,13:58:51.000,182,11068283,4605,0,1751378330,13180.15664796999,28574.714917499994,53335.45164624 2025-07-01,13:58:52.000,182,11068354,4325,0,1751378331,13180.12296642,31343.873999310003,53335.49356896 2025-07-01,13:58:53.000,182,11068281,4685,0,1751378332,13180.10275749,29036.25670425,53335.416710640005 2025-07-01,13:58:54.000,182,11068340,4125,0,1751378333,13180.089284869995,29036.235556860003,53335.47959472 2025-07-01,13:58:55.000,182,11068354,3965,0,1751378334,13180.13643903999,29497.685704920004,53335.48658184001 2025-07-01,13:58:56.000,182,11068270,4605,0,1751378335,13180.089284869995,23959.38163956,53335.45863336001 2025-07-01,13:58:58.000,182,11068150,4165,0,1751378337,13180.05560331999,30420.726983639994,53335.48658184001 2025-07-01,13:58:59.000,182,11068293,4645,0,1751378338,13180.08254856,28574.65147533,53335.52151744 2025-07-01,13:59:00.000,182,11068325,4645,0,1751378339,13180.069075939995,29959.157000370004,53335.4726076 2025-07-01,13:59:01.000,182,11068325,4685,0,1751378340,13179.98150391,28574.602131420004,53335.49356896 2025-07-01,13:59:02.000,182,11068314,4365,0,1751378341,13179.98150391,31343.775311489997,53335.45863336001 2025-07-01,13:59:03.000,182,11068335,4765,0,1751378342,13179.99497652999,32728.330180439996,53335.49356896 2025-07-01,13:59:04.000,182,11068133,4725,0,1751378343,13179.95455866999,29497.657508400007,53335.50754320001 2025-07-01,13:59:05.000,182,11068252,4245,0,1751378344,13179.947822359994,30420.741081900007,53335.50754320001 2025-07-01,13:59:06.000,182,11068344,4125,0,1751378345,13179.907404499994,29959.20634428,53335.48658184001 2025-07-01,13:59:07.000,182,11068330,4285,0,1751378346,13179.90066819,28113.088541189994,53335.47959472 2025-07-01,13:59:08.000,182,11068324,4525,0,1751378347,13179.87372294999,27190.019065950008,53335.47959472 2025-07-01,13:59:09.000,182,11068299,4805,0,1751378348,13179.85351401999,26266.984836360003,53335.4726076 2025-07-01,13:59:10.000,182,11068322,4485,0,1751378349,13179.826568779994,29497.74914709,53335.4726076 2025-07-01,13:59:11.000,182,11068319,4685,0,1751378350,13179.792887229989,29497.650459270008,53335.43767200001 2025-07-01,13:59:12.000,182,11068325,4605,0,1751378351,13179.792887229989,26267.02713114,53335.43068488 2025-07-01,13:59:13.000,182,11068276,4045,0,1751378352,13179.765941989994,32728.337229569996,53335.43767200001 2025-07-01,13:59:14.000,182,11068287,4605,0,1751378353,13179.779414609999,32266.894130639994,53335.395749280004 2025-07-01,13:59:15.000,182,11068312,3444,0,1751378354,13179.765941989994,27651.624294869995,53335.4027364 2025-07-01,13:59:16.000,182,11068336,4325,0,1751378355,13179.725524129994,26267.02713114,53335.4027364 2025-07-01,13:59:17.000,182,11068345,4565,0,1751378356,13179.725524129994,34112.934393300005,53335.42369776 2025-07-01,13:59:18.000,182,11068306,4405,0,1751378357,13179.705315199993,26267.083524179994,53335.42369776 2025-07-01,13:59:19.000,182,11068329,4685,0,1751378358,13179.691842579989,29959.241589929996,53335.395749280004 2025-07-01,13:59:20.000,182,11068334,4325,0,1751378359,13179.698578889998,28113.151983360003,53335.45164624 2025-07-01,13:59:21.000,182,11068352,4165,0,1751378360,13179.698578889998,29497.74914709,53335.44465912 2025-07-01,13:59:22.000,182,11068373,4645,0,1751378361,13179.698578889998,29497.73504883,53335.35382656 2025-07-01,13:59:23.000,182,11068338,4165,0,1751378362,13179.691842579989,30882.332212559995,53335.30491672 2025-07-01,13:59:24.000,182,11068319,4605,0,1751378363,13179.671633649989,29959.248639059995,53335.31190384 2025-07-01,13:59:25.000,182,11068316,4085,0,1751378364,13179.664897339993,31343.824655400007,53335.367800800006 2025-07-01,13:59:26.000,182,11068309,4805,0,1751378365,13179.651424719988,29959.227491669997,53335.33985232001 2025-07-01,13:59:27.000,182,11068330,4445,0,1751378366,13179.604270549993,29036.193262080007,53335.31190384 2025-07-01,13:59:28.000,182,11068300,3605,0,1751378367,13179.644688409993,25805.527639170003,53335.32587808 2025-07-01,13:59:29.000,182,11068299,4805,0,1751378368,13179.597534239998,29959.227491669997,53335.27696824 2025-07-01,13:59:30.000,182,11068317,4165,0,1751378369,13179.543643759993,29959.234540799996,53335.33985232001 2025-07-01,13:59:31.000,182,11068314,4325,0,1751378370,13179.536907449998,26728.554819629993,53335.31889096001 2025-07-01,13:59:32.000,182,11068329,4685,0,1751378371,13179.550380070003,31805.274803459994,53335.28395536 2025-07-01,13:59:33.000,182,11068338,3525,0,1751378372,13179.516698519998,35497.496311380004,53335.30491672 2025-07-01,13:59:34.000,182,11068308,4325,0,1751378373,13179.516698519998,28574.65852446,53335.31190384 2025-07-01,13:59:35.000,182,11068320,4445,0,1751378374,13179.449335420002,30420.741081900007,53335.25600688 2025-07-01,13:59:36.000,182,11068277,4485,0,1751378375,13179.435862799997,31343.76121323,53335.297929600005 2025-07-01,13:59:37.000,182,11068325,3645,0,1751378376,13179.395444939997,29959.220442539998,53335.27696824 2025-07-01,13:59:38.000,182,11068338,4405,0,1751378377,13179.422390179992,27651.610196609996,53335.25600688 2025-07-01,13:59:39.000,182,11068302,4045,0,1751378378,13179.429126490002,28113.166081620002,53335.25600688 2025-07-01,13:59:40.000,182,11068280,4365,0,1751378379,13179.375236009997,31343.831704530006,53335.15120008001 2025-07-01,13:59:41.000,182,11068338,4004,0,1751378380,13179.402181249992,29497.72095057,53335.16517432 2025-07-01,13:59:42.000,182,11068341,4845,0,1751378381,13179.449335420002,24882.563900880006,53335.20709704 2025-07-01,13:59:43.000,182,11068341,4004,0,1751378382,13179.381972319992,29497.71390144,53335.16517432 2025-07-01,13:59:44.000,182,11068311,4645,0,1751378383,13179.368499700002,27190.11070464,53335.15120008001 2025-07-01,13:59:45.000,182,11068337,4045,0,1751378384,13179.368499700002,31343.810557139994,53335.1581872 2025-07-01,13:59:46.000,182,11068339,4885,0,1751378385,13179.307872910002,28574.66557359,53335.22107128001 2025-07-01,13:59:47.000,182,11068296,4285,0,1751378386,13179.334818149997,30882.26877039,53335.21408416 2025-07-01,13:59:48.000,182,11068334,4445,0,1751378387,13179.334818149997,28574.65147533,53335.20709704 2025-07-01,13:59:49.000,182,11068318,4365,0,1751378388,13179.321345529992,28113.102639450008,53335.19312280001 2025-07-01,13:59:50.000,182,11068333,4845,0,1751378389,13179.301136599992,29959.20634428,53335.21408416 2025-07-01,13:59:51.000,182,11068321,4565,0,1751378390,13179.287663980002,28574.609180550004,53335.22107128001 2025-07-01,13:59:52.000,182,11068346,4125,0,1751378391,13179.253982429997,34574.46208179,53335.200109920006 2025-07-01,13:59:53.000,182,11068319,4685,0,1751378392,13179.220300879992,26267.02713114,53335.18613568 2025-07-01,13:59:54.000,182,11068279,4004,0,1751378393,13179.200091949991,28113.116737710006,53335.17216144001 2025-07-01,13:59:55.000,182,11068307,4525,0,1751378394,13179.200091949991,26267.02713114,53335.130238720005 2025-07-01,13:59:56.000,182,11068347,4004,0,1751378395,13179.193355639996,34574.405688750005,53335.20709704 2025-07-01,13:59:57.000,182,11068334,4165,0,1751378396,13179.12599254,31343.718918450002,53335.14421296 2025-07-01,13:59:59.000,182,11068298,4445,0,1751378398,13179.092310989996,33651.308016990006,53335.1581872 2025-07-01,14:00:00.000,182,11068319,4645,0,1751378399,13179.051893129996,29959.149951240004,53335.06036752 2025-07-01,14:00:01.000,182,11068325,3804,0,1751378400,13179.031684199996,30882.233524740004,53335.07434176001 2025-07-01,14:00:02.000,182,11068292,4285,0,1751378401,13179.03842050999,34112.84980374,53335.11626448 2025-07-01,14:00:03.000,182,11068317,4725,0,1751378402,13179.03842050999,31805.253656069995,53335.011457680004 2025-07-01,14:00:04.000,182,11068301,4645,0,1751378403,13179.051893129996,31805.253656069995,53335.081328880005 2025-07-01,14:00:05.000,182,11068353,4645,0,1751378404,13179.01821157999,31343.73301671,53335.09530312 2025-07-01,14:00:06.000,182,11068134,4285,0,1751378405,13178.9643211,31343.73301671,53335.032419040006 2025-07-01,14:00:07.000,182,11068278,4445,0,1751378406,13178.95758478999,30420.628295820003,53335.06735464 2025-07-01,14:00:08.000,182,11068284,3365,0,1751378407,13178.9643211,27651.532656180003,53335.10229024001 2025-07-01,14:00:09.000,182,11068201,4125,0,1751378408,13178.91716692999,32266.739049779993,53335.011457680004 2025-07-01,14:00:10.000,182,11068159,4605,0,1751378409,13178.87674906999,32266.767246300005,53335.10229024001 2025-07-01,14:00:11.000,182,11068292,4085,0,1751378410,13178.86327645,31805.21841042,53334.99748344 2025-07-01,14:00:12.000,182,11068344,4245,0,1751378411,13178.849803829995,25805.421902219998,53335.06735464 2025-07-01,14:00:13.000,182,11068301,4805,0,1751378412,13178.829594899995,35497.39762356,53335.011457680004 2025-07-01,14:00:14.000,182,11068301,4605,0,1751378413,13178.86327645,32266.83068847,53335.00447056001 2025-07-01,14:00:15.000,182,11068360,4045,0,1751378414,13178.82285859,25343.830771559995,53335.011457680004 2025-07-01,14:00:16.000,182,11068358,4165,0,1751378415,13178.78244073,30882.163033439996,53335.0184448 2025-07-01,14:00:17.000,182,11068346,4285,0,1751378416,13178.74202287,26728.420886160005,53334.94158648 2025-07-01,14:00:18.000,182,11068327,4525,0,1751378417,13178.78244073,31805.126771730007,53334.99748344 2025-07-01,14:00:19.000,182,11068267,4965,0,1751378418,13178.72181394,29036.038181220007,53335.011457680004 2025-07-01,14:00:20.000,182,11068340,4125,0,1751378419,13178.68139608,27189.913329000003,53335.04639328 2025-07-01,14:00:21.000,182,11068304,4245,0,1751378420,13178.71507762999,30882.12073866,53335.032419040006 2025-07-01,14:00:22.000,182,11068308,4325,0,1751378421,13178.65445083999,30420.529607999997,53335.00447056001 2025-07-01,14:00:23.000,182,11068292,4125,0,1751378422,13178.620769289999,29036.002935569995,53334.99049632 2025-07-01,14:00:24.000,182,11068328,4365,0,1751378423,13178.587087739994,26728.350394859997,53334.92062512 2025-07-01,14:00:25.000,182,11068280,3485,0,1751378424,13178.587087739994,29035.981788179997,53334.92761224 2025-07-01,14:00:26.000,182,11068297,3924,0,1751378425,13178.580351429999,24882.253739160005,53334.976522079996 2025-07-01,14:00:27.000,182,11068342,3645,0,1751378426,13178.566878809994,31343.57793585,53334.913638000005 2025-07-01,14:00:28.000,182,11068347,4045,0,1751378427,13178.526460949994,26266.801558980005,53334.913638000005 2025-07-01,14:00:29.000,182,11068276,4525,0,1751378428,13178.499515709998,29497.382592330003,53334.9485736 2025-07-01,14:00:30.000,182,11068317,4525,0,1751378429,13178.506252019994,30420.48026409,53334.92062512 2025-07-01,14:00:31.000,182,11068297,4525,0,1751378430,13178.486043089993,31805.06332956,53334.81581832001 2025-07-01,14:00:32.000,182,11068317,4645,0,1751378431,13178.506252019994,26266.808608110005,53334.843766800004 2025-07-01,14:00:33.000,182,11068298,4285,0,1751378432,13178.472570469989,26728.32924747,53334.85075392 2025-07-01,14:00:34.000,182,11068287,4725,0,1751378433,13178.425416299993,25805.344361790005,53334.794856960005 2025-07-01,14:00:35.000,182,11068331,4045,0,1751378434,13178.459097849998,30420.543706259996,53334.843766800004 2025-07-01,14:00:36.000,182,11068352,4285,0,1751378435,13178.425416299993,29035.974739049998,53334.864728160006 2025-07-01,14:00:37.000,182,11068271,4765,0,1751378436,13178.459097849998,27651.370526190003,53334.8787024 2025-07-01,14:00:38.000,182,11068297,4285,0,1751378437,13178.438888919998,28112.905263809997,53334.83677968001 2025-07-01,14:00:39.000,182,11068289,4045,0,1751378438,13178.438888919998,28574.440001430004,53334.82979256 2025-07-01,14:00:40.000,182,11068300,4325,0,1751378439,13178.418679989998,28112.912312939996,53334.843766800004 2025-07-01,14:00:41.000,182,11068309,4845,0,1751378440,13178.459097849998,32728.168050449996,53334.8787024 2025-07-01,14:00:42.000,182,11068291,4565,0,1751378441,13178.459097849998,30420.536657129996,53334.843766800004 2025-07-01,14:00:43.000,182,11068331,4565,0,1751378442,13178.438888919998,30882.092542140002,53334.843766800004 2025-07-01,14:00:44.000,182,11068308,4125,0,1751378443,13178.438888919998,31343.620230629997,53334.864728160006 2025-07-01,14:00:45.000,182,11068321,4885,0,1751378444,13178.411943679988,27651.433968359997,53334.82979256 2025-07-01,14:00:46.000,182,11068306,3365,0,1751378445,13178.391734749988,29497.509476670006,53334.864728160006 2025-07-01,14:00:47.000,182,11068319,4685,0,1751378446,13178.405207369993,29497.488329279993,53334.87171528 2025-07-01,14:00:48.000,182,11068326,3325,0,1751378447,13178.432152609988,29958.945526469994,53334.8787024 2025-07-01,14:00:49.000,182,11068290,4245,0,1751378448,13178.371525819988,26266.85090289,53334.85075392 2025-07-01,14:00:50.000,182,11068268,4125,0,1751378449,13178.378262129998,29959.01601777,53334.83677968001 2025-07-01,14:00:51.000,182,11068292,4405,0,1751378450,13178.351316890003,26728.3362966,53334.80184408 2025-07-01,14:00:52.000,182,11068301,4645,0,1751378451,13178.371525819988,31805.133820860006,53334.88568952001 2025-07-01,14:00:53.000,182,11068291,4805,0,1751378452,13178.364789509993,31343.613181499997,53334.78786984001 2025-07-01,14:00:54.000,182,11068297,4445,0,1751378453,13178.378262129998,29036.017033829994,53334.82979256 2025-07-01,14:00:55.000,182,11068253,5005,0,1751378454,13178.304162719993,25805.372558310002,53334.76690848001 2025-07-01,14:00:56.000,182,11068335,4765,0,1751378455,13178.304162719993,35035.83468941999,53334.83677968001 2025-07-01,14:00:57.000,182,11068298,4405,0,1751378456,13178.297426409998,27651.4198701,53334.80184408 2025-07-01,14:00:58.000,182,11068298,4165,0,1751378457,13178.283953789993,33189.76623024,53334.82280544 2025-07-01,14:00:59.000,182,11068286,3565,0,1751378458,13178.230063310002,26266.928443319994,53334.85075392 2025-07-01,14:01:00.000,182,11068318,4004,0,1751378459,13178.223326999992,27190.019065950008,53334.794856960005 2025-07-01,14:01:01.000,182,11068301,4765,0,1751378460,13178.236799619997,27651.57495096,53334.83677968001 2025-07-01,14:01:02.000,182,11068290,4405,0,1751378461,13178.223326999992,29497.636361009994,53334.85774104001 2025-07-01,14:01:03.000,182,11068300,4205,0,1751378462,13178.250272240002,31805.35939302,53334.82979256 2025-07-01,14:01:04.000,182,11068310,3325,0,1751378463,13178.263744859993,26728.590065280005,53334.90665088001 2025-07-01,14:01:05.000,182,11068322,4445,0,1751378464,13178.250272240002,27190.181195940007,53334.843766800004 2025-07-01,14:01:06.000,182,11068259,4845,0,1751378465,13178.257008549997,27190.174146809994,53334.89966376 2025-07-01,14:01:07.000,182,11068301,3804,0,1751378466,13178.216590689997,29959.35437601,53334.864728160006 2025-07-01,14:01:08.000,182,11068259,5044,0,1751378467,13178.250272240002,30420.875015369995,53334.93459936001 2025-07-01,14:01:09.000,182,11068365,4805,0,1751378468,13178.236799619997,28574.79245793,53334.89966376 2025-07-01,14:01:10.000,182,11068290,4525,0,1751378469,13178.203118069992,28113.292965960005,53334.913638000005 2025-07-01,14:01:11.000,182,11068296,3525,0,1751378470,13178.216590689997,29497.840785780005,53334.88568952001 2025-07-01,14:01:12.000,182,11068268,4565,0,1751378471,13178.203118069992,27651.751179209998,53334.94158648 2025-07-01,14:01:13.000,182,11068270,4445,0,1751378472,13178.209854380002,32267.056260629994,53334.93459936001 2025-07-01,14:01:14.000,182,11068271,4765,0,1751378473,13178.209854380002,31805.5426704,53334.9485736 2025-07-01,14:01:15.000,182,11068305,4845,0,1751378474,13178.176172829997,27190.329227669994,53334.96953496 2025-07-01,14:01:16.000,182,11068245,4885,0,1751378475,13178.196381759997,28113.448046820005,53334.9485736 2025-07-01,14:01:17.000,182,11068282,4485,0,1751378476,13178.230063310002,26728.822686569998,53334.93459936001 2025-07-01,14:01:18.000,182,11068248,4325,0,1751378477,13178.189645450002,27190.350375060007,53334.9485736 2025-07-01,14:01:19.000,182,11068289,4765,0,1751378478,13178.230063310002,31344.014981910004,53334.93459936001 2025-07-01,14:01:20.000,182,11068312,3605,0,1751378479,13178.216590689997,24882.733080000005,53334.93459936001 2025-07-01,14:01:21.000,182,11068321,4205,0,1751378480,13178.257008549997,27190.357424190006,53334.962547840005 2025-07-01,14:01:22.000,182,11068299,4685,0,1751378481,13178.270481170002,31805.584965179994,53335.02543192001 2025-07-01,14:01:23.000,182,11068334,4325,0,1751378482,13178.230063310002,28113.36345726,53334.93459936001 2025-07-01,14:01:24.000,182,11068274,4525,0,1751378483,13178.230063310002,33651.745063049995,53334.99049632 2025-07-01,14:01:25.000,182,11068317,4885,0,1751378484,13178.230063310002,28575.025079219995,53334.99748344 2025-07-01,14:01:26.000,182,11068270,4405,0,1751378485,13178.257008549997,27190.399718970002,53335.03940616 2025-07-01,14:01:27.000,182,11068300,4605,0,1751378486,13178.243535929993,26267.302047210003,53334.99748344 2025-07-01,14:01:28.000,182,11068324,3565,0,1751378487,13178.236799619997,31805.634309090005,53335.02543192001 2025-07-01,14:01:29.000,182,11068301,4685,0,1751378488,13178.182909139992,30421.058292750007,53335.03940616 2025-07-01,14:01:30.000,182,11068310,4325,0,1751378489,13178.230063310002,29959.537653389998,53335.03940616 2025-07-01,14:01:31.000,182,11068304,4285,0,1751378490,13178.209854380002,25344.288965009997,53335.032419040006 2025-07-01,14:01:32.000,182,11068306,4645,0,1751378491,13178.182909139992,29036.482276409995,53335.02543192001 2025-07-01,14:01:33.000,182,11068325,3924,0,1751378492,13178.142491279992,28574.891145750007,53334.99748344 2025-07-01,14:01:34.000,182,11068261,4845,0,1751378493,13178.155963899997,26267.294998080004,53334.99748344 2025-07-01,14:01:35.000,182,11068290,4365,0,1751378494,13178.149227590002,34113.16701459,53334.98350920001 2025-07-01,14:01:36.000,182,11068260,4285,0,1751378495,13178.149227590002,32267.070358890007,53334.98350920001 2025-07-01,14:01:37.000,182,11068328,4685,0,1751378496,13178.149227590002,25805.760260459996,53335.011457680004 2025-07-01,14:01:38.000,182,11068132,4365,0,1751378497,13178.129018660002,27651.87101442,53334.98350920001 2025-07-01,14:01:39.000,182,11068260,4485,0,1751378498,13178.081864489992,28574.905244010006,53334.96953496 2025-07-01,14:01:40.000,182,11068320,4525,0,1751378499,13178.061655559992,27190.315129409995,53335.02543192001 2025-07-01,14:01:41.000,182,11068302,3405,0,1751378500,13178.041446629992,31344.029080170003,53334.93459936001 2025-07-01,14:01:42.000,182,11068308,4485,0,1751378501,13178.034710319997,29497.87603143,53334.99748344 2025-07-01,14:01:43.000,182,11068283,4765,0,1751378502,13178.041446629992,29036.327195549995,53335.011457680004 2025-07-01,14:01:44.000,182,11068302,4405,0,1751378503,13177.987556150001,25805.70386742,53335.011457680004 2025-07-01,14:01:45.000,182,11068316,4725,0,1751378504,13177.987556150001,28113.33526074,53334.962547840005 2025-07-01,14:01:46.000,182,11068292,3444,0,1751378505,13178.027974010001,27190.2657855,53334.98350920001 2025-07-01,14:01:47.000,182,11068279,4965,0,1751378506,13178.041446629992,32267.028064109996,53334.99748344 2025-07-01,14:01:48.000,182,11068288,4325,0,1751378507,13177.994292459996,29959.36847427,53334.962547840005 2025-07-01,14:01:49.000,182,11068342,4485,0,1751378508,13178.021237699992,28113.292965960005,53335.03940616 2025-07-01,14:01:50.000,182,11068273,4885,0,1751378509,13177.987556150001,29497.89717882,53335.06735464 2025-07-01,14:01:51.000,182,11068315,4325,0,1751378510,13177.980819839991,25344.119785889998,53335.06735464 2025-07-01,14:01:52.000,182,11068304,3525,0,1751378511,13177.994292459996,31343.90924496,53335.09530312 2025-07-01,14:01:53.000,182,11068303,3965,0,1751378512,13178.007765080001,33189.977704139994,53335.011457680004 2025-07-01,14:01:54.000,182,11068259,5125,0,1751378513,13177.967347220001,30420.924359280005,53335.06036752 2025-07-01,14:01:55.000,182,11068324,3325,0,1751378514,13177.974083529996,30420.867966239995,53335.081328880005 2025-07-01,14:01:56.000,182,11068286,4645,0,1751378515,13177.994292459996,32266.922327160006,53335.03940616 2025-07-01,14:01:57.000,182,11068320,4525,0,1751378516,13177.980819839991,27651.779375729995,53335.07434176001 2025-07-01,14:01:58.000,182,11068321,3725,0,1751378517,13177.980819839991,28574.79950706,53335.11626448 2025-07-01,14:01:59.000,182,11068294,4365,0,1751378518,13178.014501389996,26267.118769830005,53335.081328880005 2025-07-01,14:02:00.000,182,11068315,4965,0,1751378519,13178.001028769992,26267.097622440007,53335.12325160001 2025-07-01,14:02:01.000,182,11068265,3924,0,1751378520,13177.987556150001,25344.056343720003,53335.07434176001 2025-07-01,14:02:02.000,182,11068334,4365,0,1751378521,13177.974083529996,32266.887081509994,53335.04639328 2025-07-01,14:02:03.000,182,11068355,5165,0,1751378522,13178.007765080001,29959.241589929996,53335.10229024001 2025-07-01,14:02:04.000,182,11068329,4525,0,1751378523,13178.007765080001,29036.242605990003,53335.07434176001 2025-07-01,14:02:05.000,182,11068315,4885,0,1751378524,13177.967347220001,33651.470146980006,53335.088316 2025-07-01,14:02:06.000,182,11068299,4405,0,1751378525,13177.987556150001,31343.845802790005,53335.07434176001 2025-07-01,14:02:07.000,182,11068272,4405,0,1751378526,13177.953874599996,29497.72095057,53335.10229024001 2025-07-01,14:02:08.000,182,11068335,4965,0,1751378527,13177.920193049991,29497.74209796,53335.12325160001 2025-07-01,14:02:09.000,182,11068346,4485,0,1751378528,13177.960610909991,29497.692754050004,53335.13722584 2025-07-01,14:02:10.000,182,11068322,4285,0,1751378529,13177.899984119991,24882.528655229995,53334.99748344 2025-07-01,14:02:11.000,182,11068353,3804,0,1751378530,13177.893247809996,28574.66557359,53335.10229024001 2025-07-01,14:02:12.000,182,11068299,3845,0,1751378531,13177.859566259991,30882.325163429996,53335.081328880005 2025-07-01,14:02:13.000,182,11068348,4325,0,1751378532,13177.86630257,31805.37349128,53335.12325160001 2025-07-01,14:02:14.000,182,11068293,4965,0,1751378533,13177.83935732999,33189.92836023,53335.14421296 2025-07-01,14:02:15.000,182,11068335,4805,0,1751378534,13177.82588471,24882.45816393,53335.1581872 2025-07-01,14:02:16.000,182,11068387,4605,0,1751378535,13177.859566259991,28113.18722901,53335.18613568 2025-07-01,14:02:17.000,182,11068296,4045,0,1751378536,13177.79893946999,25344.021098070007,53335.179148560004 2025-07-01,14:02:18.000,182,11068382,4485,0,1751378537,13177.80567578,28574.679671849997,53335.249019760005 2025-07-01,14:02:19.000,182,11068267,4765,0,1751378538,13177.78546685,28574.63737707,53335.23504552 2025-07-01,14:02:20.000,182,11068327,3804,0,1751378539,13177.73831267999,23036.439048660002,53335.20709704 2025-07-01,14:02:21.000,182,11068304,3405,0,1751378540,13177.711367439995,28574.721966629993,53335.22107128001 2025-07-01,14:02:22.000,182,11068269,4605,0,1751378541,13177.670949579995,32266.901179769993,53335.26998112001 2025-07-01,14:02:23.000,182,11068325,4445,0,1751378542,13177.64400434,25805.534688300002,53335.27696824 2025-07-01,14:02:24.000,182,11068281,4965,0,1751378543,13177.63726802999,27651.72298269,53335.23504552 2025-07-01,14:02:25.000,182,11068190,3485,0,1751378544,13177.60358648,22113.39072081,53335.19312280001 2025-07-01,14:02:26.000,182,11068350,3965,0,1751378545,13177.58337755,29036.249655120002,53335.1581872 2025-07-01,14:02:27.000,182,11068289,4805,0,1751378546,13177.56316862,27190.202343330006,53335.16517432 2025-07-01,14:02:28.000,182,11068345,3645,0,1751378547,13177.549695999995,33190.0622937,53335.23504552 2025-07-01,14:02:29.000,182,11068331,4165,0,1751378548,13177.529487069995,32267.070358890007,53335.1581872 2025-07-01,14:02:30.000,182,11068343,4965,0,1751378549,13177.529487069995,32267.13380106,53335.18613568 2025-07-01,14:02:31.000,182,11068320,4445,0,1751378550,13177.54295969,29036.489325539995,53335.20709704 2025-07-01,14:02:32.000,182,11068300,3365,0,1751378551,13177.489069209994,27651.990849630005,53335.20709704 2025-07-01,14:02:33.000,182,11068299,3845,0,1751378552,13177.54295969,23959.832783880003,53335.228058400004 2025-07-01,14:02:34.000,182,11068283,4685,0,1751378553,13177.529487069995,30421.185177089996,53335.14421296 2025-07-01,14:02:35.000,182,11068358,4205,0,1751378554,13177.54295969,29498.143898370006,53335.17216144001 2025-07-01,14:02:36.000,182,11068313,4805,0,1751378555,13177.50254183,29959.777323810005,53335.18613568 2025-07-01,14:02:37.000,182,11068291,4685,0,1751378556,13177.468860279994,29036.75014335,53335.200109920006 2025-07-01,14:02:38.000,182,11068348,4405,0,1751378557,13177.441915039999,31344.402684059998,53335.1581872 2025-07-01,14:02:39.000,182,11068269,4925,0,1751378558,13177.408233489994,29036.806536389995,53335.179148560004 2025-07-01,14:02:40.000,182,11068304,3885,0,1751378559,13177.41496979999,28113.870994619996,53335.16517432 2025-07-01,14:02:41.000,182,11068353,3924,0,1751378560,13177.381288249999,29036.968666379995,53335.18613568 2025-07-01,14:02:42.000,182,11068301,4845,0,1751378561,13177.367815629994,36883.00986201,53335.179148560004 2025-07-01,14:02:43.000,182,11068282,4485,0,1751378562,13177.320661459999,30883.171059030006,53335.179148560004 2025-07-01,14:02:44.000,182,11068337,4004,0,1751378563,13177.320661459999,30883.199255550004,53335.14421296 2025-07-01,14:02:45.000,182,11068325,4445,0,1751378564,13177.286979909994,29960.14387857,53335.200109920006 2025-07-01,14:02:46.000,182,11068288,4325,0,1751378565,13177.260034669998,35036.990746740004,53335.12325160001 2025-07-01,14:02:47.000,182,11068270,4125,0,1751378566,13177.226353119993,29037.187189410004,53335.09530312 2025-07-01,14:02:48.000,182,11068323,3924,0,1751378567,13177.219616809998,29498.672583120002,53335.16517432 2025-07-01,14:02:49.000,182,11068316,3605,0,1751378568,13177.172462639988,31806.33217296,53335.17216144001 2025-07-01,14:02:50.000,182,11068272,4165,0,1751378569,13177.165726329993,34575.526500420005,53335.14421296 2025-07-01,14:02:51.000,182,11068326,4285,0,1751378570,13177.145517399993,32729.450992109996,53335.130238720005 2025-07-01,14:02:52.000,182,11068291,4925,0,1751378571,13177.132044780003,29498.736025289996,53335.14421296 2025-07-01,14:02:53.000,182,11068278,4125,0,1751378572,13177.091626920002,28575.708844830006,53335.14421296 2025-07-01,14:02:54.000,182,11068329,4565,0,1751378573,13177.051209060002,31344.952516200006,53335.088316 2025-07-01,14:02:55.000,182,11068328,3965,0,1751378574,13177.017527509997,28114.286893290002,53335.07434176001 2025-07-01,14:02:56.000,182,11068297,4405,0,1751378575,13176.983845959992,33652.605056910004,53335.06735464 2025-07-01,14:02:57.000,182,11068289,3885,0,1751378576,13176.977109649997,27191.23151631,53335.07434176001 2025-07-01,14:02:58.000,182,11068308,4125,0,1751378577,13176.963637029992,31344.987761850003,53335.11626448 2025-07-01,14:02:59.000,182,11068294,4285,0,1751378578,13176.916482859997,31344.994810980003,53335.088316 2025-07-01,14:03:00.000,182,11068312,4045,0,1751378579,13176.929955480002,30883.537613790002,53335.12325160001 2025-07-01,14:03:01.000,182,11068310,4085,0,1751378580,13176.896273929997,30883.453024229995,53335.10927736 2025-07-01,14:03:02.000,182,11068285,4685,0,1751378581,13176.896273929997,28114.29394242,53335.04639328 2025-07-01,14:03:03.000,182,11068281,3804,0,1751378582,13176.876064999997,30421.960581389998,53335.11626448 2025-07-01,14:03:04.000,182,11068263,5044,0,1751378583,13176.903010239992,33652.63325343,53335.011457680004 2025-07-01,14:03:05.000,182,11068270,3525,0,1751378584,13176.876064999997,29498.905204409995,53335.07434176001 2025-07-01,14:03:06.000,182,11068334,4125,0,1751378585,13176.896273929997,28114.30804068,53335.06036752 2025-07-01,14:03:07.000,182,11068272,4245,0,1751378586,13176.929955480002,29498.905204409995,53335.0184448 2025-07-01,14:03:08.000,182,11068300,4325,0,1751378587,13176.896273929997,27652.801499580004,53335.011457680004 2025-07-01,14:03:09.000,182,11068309,4885,0,1751378588,13176.936691789997,31806.48020469,53335.0184448 2025-07-01,14:03:10.000,182,11068274,4405,0,1751378589,13176.956900719997,29037.419810699997,53335.0184448 2025-07-01,14:03:11.000,182,11068275,3804,0,1751378590,13176.970373340002,32729.627220359995,53335.05338040001 2025-07-01,14:03:12.000,182,11068328,4085,0,1751378591,13176.977109649997,26268.204335849994,53335.04639328 2025-07-01,14:03:13.000,182,11068308,3405,0,1751378592,13176.990582270002,30421.95353226,53335.07434176001 2025-07-01,14:03:14.000,182,11068302,3325,0,1751378593,13176.963637029992,27191.23856544,53335.06036752 2025-07-01,14:03:15.000,182,11068283,4965,0,1751378594,13176.997318579997,29498.926351799993,53335.081328880005 2025-07-01,14:03:16.000,182,11068342,4405,0,1751378595,13176.997318579997,30883.55171205,53335.10229024001 2025-07-01,14:03:17.000,182,11068332,4485,0,1751378596,13176.970373340002,31345.086449669994,53335.12325160001 2025-07-01,14:03:18.000,182,11068326,3325,0,1751378597,13176.997318579997,28114.371482849994,53335.09530312 2025-07-01,14:03:19.000,182,11068259,4885,0,1751378598,13177.017527509997,32729.71885905,53335.04639328 2025-07-01,14:03:20.000,182,11068308,3405,0,1751378599,13177.024263819992,29960.559777240007,53335.10229024001 2025-07-01,14:03:21.000,182,11068275,4565,0,1751378600,13177.071417990002,29499.081432659994,53335.15120008001 2025-07-01,14:03:22.000,182,11068279,4805,0,1751378601,13177.051209060002,29960.595022890004,53335.088316 2025-07-01,14:03:23.000,182,11068285,4885,0,1751378602,13177.051209060002,27652.949531310005,53335.130238720005 2025-07-01,14:03:24.000,182,11068337,5285,0,1751378603,13177.084890609993,28575.983760899995,53335.088316 2025-07-01,14:03:25.000,182,11068292,4125,0,1751378604,13177.118572159998,25345.304039730006,53335.032419040006 2025-07-01,14:03:26.000,182,11068307,3765,0,1751378605,13177.138781089998,26268.366465839994,53335.05338040001 2025-07-01,14:03:27.000,182,11068338,4085,0,1751378606,13177.125308469993,33652.82357994,53335.05338040001 2025-07-01,14:03:28.000,182,11068306,4325,0,1751378607,13177.132044780003,30883.615154219995,53335.088316 2025-07-01,14:03:29.000,182,11068298,4565,0,1751378608,13177.118572159998,28114.406728500006,53335.03940616 2025-07-01,14:03:30.000,182,11068283,4605,0,1751378609,13177.105099539993,33652.78128516,53335.04639328 2025-07-01,14:03:31.000,182,11068290,4085,0,1751378610,13177.118572159998,25345.21240104,53335.12325160001 2025-07-01,14:03:32.000,182,11068277,4725,0,1751378611,13177.105099539993,29960.454040290002,53335.00447056001 2025-07-01,14:03:33.000,182,11068301,4645,0,1751378612,13177.111835850003,25806.67664736,53335.04639328 2025-07-01,14:03:34.000,182,11068255,3765,0,1751378613,13177.125308469993,28114.29394242,53335.05338040001 2025-07-01,14:03:35.000,182,11068247,4004,0,1751378614,13177.125308469993,33191.098515809994,53335.088316 2025-07-01,14:03:36.000,182,11068323,4685,0,1751378615,13177.125308469993,30883.467122489994,53335.13722584 2025-07-01,14:03:37.000,182,11068281,5085,0,1751378616,13177.138781089998,28575.715893960005,53335.07434176001 2025-07-01,14:03:38.000,182,11068302,3965,0,1751378617,13177.145517399993,29960.256664650005,53335.15120008001 2025-07-01,14:03:39.000,182,11068327,4805,0,1751378618,13177.111835850003,30421.706812710006,53335.07434176001 2025-07-01,14:03:40.000,182,11068249,4004,0,1751378619,13177.091626920002,35037.01894326,53335.07434176001 2025-07-01,14:03:41.000,182,11068312,4325,0,1751378620,13177.111835850003,28575.59605875,53335.06735464 2025-07-01,14:03:42.000,182,11068325,4605,0,1751378621,13177.091626920002,29037.08850159,53335.07434176001 2025-07-01,14:03:43.000,182,11068295,4805,0,1751378622,13177.078154299998,29960.115682050004,53335.04639328 2025-07-01,14:03:44.000,182,11068344,4365,0,1751378623,13177.071417990002,23960.269829940007,53335.081328880005 2025-07-01,14:03:45.000,182,11068219,3924,0,1751378624,13177.064681679993,28114.026075479997,53334.99748344 2025-07-01,14:03:46.000,182,11068319,4565,0,1751378625,13177.051209060002,32267.662485809997,53334.976522079996 2025-07-01,14:03:47.000,182,11068302,4325,0,1751378626,13177.024263819992,31806.14889558,53335.032419040006 2025-07-01,14:03:48.000,182,11068299,4925,0,1751378627,13177.044472749993,29498.580944429996,53335.0184448 2025-07-01,14:03:49.000,182,11068264,4485,0,1751378628,13177.024263819992,32267.697731459994,53335.0184448 2025-07-01,14:03:50.000,182,11068337,4645,0,1751378629,13177.031000130002,34113.87897672001,53335.02543192001 2025-07-01,14:03:51.000,182,11068308,4245,0,1751378630,13176.997318579997,31344.726944039998,53335.04639328 2025-07-01,14:03:52.000,182,11068353,4565,0,1751378631,13177.017527509997,23037.242649480002,53335.03940616 2025-07-01,14:03:53.000,182,11068305,4325,0,1751378632,13176.990582270002,29037.137845499994,53335.032419040006 2025-07-01,14:03:54.000,182,11068295,4725,0,1751378633,13176.977109649997,30421.749107490003,53335.00447056001 2025-07-01,14:03:55.000,182,11068346,4325,0,1751378634,13176.956900719997,31806.381516869995,53335.03940616 2025-07-01,14:03:56.000,182,11068120,4325,0,1751378635,13176.936691789997,30883.283845109996,53334.99748344 2025-07-01,14:03:57.000,182,11068318,3685,0,1751378636,13176.923219169992,35037.096483689995,53335.0184448 2025-07-01,14:03:58.000,182,11068274,3365,0,1751378637,13176.896273929997,25806.549763019997,53335.09530312 2025-07-01,14:03:59.000,182,11068294,3804,0,1751378638,13176.869328690002,24422.008992329997,53335.011457680004 2025-07-01,14:04:00.000,182,11068342,4365,0,1751378639,13176.862592379992,23960.481303840003,53335.04639328 2025-07-01,14:04:01.000,182,11068293,4845,0,1751378640,13176.842383449992,29960.425843770005,53335.06735464 2025-07-01,14:04:02.000,182,11068313,4485,0,1751378641,13176.815438209997,29037.363417660003,53335.011457680004 2025-07-01,14:04:03.000,182,11068305,4805,0,1751378642,13176.788492970001,30883.55171205,53334.99049632 2025-07-01,14:04:04.000,182,11068305,4805,0,1751378643,13176.795229279996,30883.55171205,53335.00447056001 2025-07-01,14:04:05.000,182,11068315,4525,0,1751378644,13176.781756659992,31345.044154889998,53334.96953496 2025-07-01,14:04:06.000,182,11068289,3924,0,1751378645,13176.707657250001,28575.92031873,53334.96953496 2025-07-01,14:04:07.000,182,11068284,3245,0,1751378646,13176.721129869991,28575.955564379998,53334.9485736 2025-07-01,14:04:08.000,182,11068326,4125,0,1751378647,13176.727866180001,27652.900187399995,53334.962547840005 2025-07-01,14:04:09.000,182,11068272,4365,0,1751378648,13176.68744832,26268.352367579995,53334.92062512 2025-07-01,14:04:10.000,182,11068284,4525,0,1751378649,13176.694184629996,29960.609121150002,53334.89966376 2025-07-01,14:04:11.000,182,11068310,4605,0,1751378650,13176.660503079991,26268.408760620005,53334.96953496 2025-07-01,14:04:12.000,182,11068235,4925,0,1751378651,13176.653766769996,33191.37343188,53335.0184448 2025-07-01,14:04:13.000,182,11068232,3885,0,1751378652,13176.640294149991,29037.687677640002,53334.94158648 2025-07-01,14:04:14.000,182,11068231,5085,0,1751378653,13176.613348909996,27191.520530640002,53334.98350920001 2025-07-01,14:04:15.000,182,11068264,4525,0,1751378654,13176.55945842999,25806.972710820002,53334.9485736 2025-07-01,14:04:16.000,182,11068274,3765,0,1751378655,13176.572931049996,31806.882005100008,53334.913638000005 2025-07-01,14:04:17.000,182,11068282,3405,0,1751378656,13176.55945842999,31345.382513129996,53334.962547840005 2025-07-01,14:04:18.000,182,11068287,4565,0,1751378657,13176.51904056999,30422.341234410007,53334.92062512 2025-07-01,14:04:19.000,182,11068262,4725,0,1751378658,13176.512304259995,33191.50736535,53334.92062512 2025-07-01,14:04:20.000,182,11068243,4004,0,1751378659,13176.50556795,33653.11259427,53334.89966376 2025-07-01,14:04:21.000,182,11068264,3645,0,1751378660,13176.50556795,28114.723939350006,53334.96953496 2025-07-01,14:04:22.000,182,11068214,5005,0,1751378661,13176.532513189995,28576.23048045,53334.90665088001 2025-07-01,14:04:23.000,182,11068244,4485,0,1751378662,13176.50556795,30422.439922229998,53334.92761224 2025-07-01,14:04:24.000,182,11068254,3605,0,1751378663,13176.53924949999,32730.05016816,53334.962547840005 2025-07-01,14:04:25.000,182,11068265,4885,0,1751378664,13176.572931049996,26268.662529299996,53334.89966376 2025-07-01,14:04:26.000,182,11068263,4045,0,1751378665,13176.51904056999,29960.912233740004,53334.89966376 2025-07-01,14:04:27.000,182,11068233,3725,0,1751378666,13176.52577688,29960.884037220007,53334.93459936001 2025-07-01,14:04:28.000,182,11068275,4925,0,1751378667,13176.52577688,28576.23048045,53334.88568952001 2025-07-01,14:04:29.000,182,11068252,4405,0,1751378668,13176.55945842999,32730.05016816,53334.89267664 2025-07-01,14:04:30.000,182,11068272,4085,0,1751378669,13176.53924949999,28114.730988480005,53334.85774104001 2025-07-01,14:04:31.000,182,11068194,4285,0,1751378670,13176.51904056999,25807.078447770007,53334.962547840005 2025-07-01,14:04:32.000,182,11068243,4045,0,1751378671,13176.57966735999,33191.66949534,53334.976522079996 2025-07-01,14:04:33.000,182,11068292,4245,0,1751378672,13176.552722119995,27653.245594770007,53334.99748344 2025-07-01,14:04:34.000,182,11068158,4405,0,1751378673,13176.593139979996,28114.822627169997,53334.92062512 2025-07-01,14:04:35.000,182,11068265,4765,0,1751378674,13176.633557839996,31345.5164466,53334.92062512 2025-07-01,14:04:36.000,182,11068328,4365,0,1751378675,13176.57966735999,29960.926332000003,53334.85774104001 2025-07-01,14:04:37.000,182,11068315,4605,0,1751378676,13176.57966735999,27653.210349119996,53334.962547840005 2025-07-01,14:04:38.000,182,11068302,4325,0,1751378677,13176.62008521999,29960.94043026,53334.9485736 2025-07-01,14:04:39.000,182,11068324,4165,0,1751378678,13176.572931049996,29960.891086350006,53334.99748344 2025-07-01,14:04:40.000,182,11068316,4405,0,1751378679,13176.53924949999,25807.106644290005,53334.98350920001 2025-07-01,14:04:41.000,182,11068283,4805,0,1751378680,13176.572931049996,33191.59900404001,53335.03940616 2025-07-01,14:04:42.000,182,11068329,4765,0,1751378681,13176.51904056999,30883.960561590007,53334.976522079996 2025-07-01,14:04:43.000,182,11068285,4605,0,1751378682,13176.51904056999,31806.987742049998,53334.93459936001 2025-07-01,14:04:44.000,182,11068301,4605,0,1751378683,13176.51904056999,30422.4328731,53335.032419040006 2025-07-01,14:04:45.000,182,11068298,4125,0,1751378684,13176.51904056999,32268.536577930005,53335.05338040001 2025-07-01,14:04:46.000,182,11068336,4205,0,1751378685,13176.532513189995,27191.71085715,53335.02543192001 2025-07-01,14:04:47.000,182,11068303,4565,0,1751378686,13176.49883163999,30422.468118749995,53335.17216144001 2025-07-01,14:04:48.000,182,11068292,4205,0,1751378687,13176.51904056999,30422.446971359997,53335.088316 2025-07-01,14:04:49.000,182,11068281,4605,0,1751378688,13176.512304259995,32268.536577930005,53335.13722584 2025-07-01,14:04:50.000,182,11068320,4205,0,1751378689,13176.552722119995,27191.760201059995,53335.16517432 2025-07-01,14:04:51.000,182,11068294,4365,0,1751378690,13176.55945842999,27653.273791290005,53335.1581872 2025-07-01,14:04:52.000,182,11068162,3444,0,1751378691,13176.55945842999,34576.23141342,53335.1581872 2025-07-01,14:04:53.000,182,11068197,4685,0,1751378692,13176.572931049996,32730.155905110005,53335.18613568 2025-07-01,14:04:54.000,182,11068166,4045,0,1751378693,13176.53924949999,30884.03105289,53335.19312280001 2025-07-01,14:04:55.000,182,11068223,4045,0,1751378694,13176.57966735999,31807.051184220007,53335.16517432 2025-07-01,14:04:56.000,182,11068174,4325,0,1751378695,13176.552722119995,29037.941446319994,53335.19312280001 2025-07-01,14:04:57.000,182,11068222,4485,0,1751378696,13176.572931049996,28114.815578039997,53335.200109920006 2025-07-01,14:04:58.000,182,11068169,4765,0,1751378697,13176.58640367,29499.440938290005,53335.22107128001 2025-07-01,14:04:59.000,182,11068210,4285,0,1751378698,13176.56619474,28576.315070009994,53335.23504552 2025-07-01,14:05:00.000,182,11068200,4405,0,1751378699,13176.6066126,23499.496398360003,53335.200109920006 2025-07-01,14:05:01.000,182,11068170,4525,0,1751378700,13176.613348909996,28114.871971080007,53335.13722584 2025-07-01,14:05:02.000,182,11068180,4245,0,1751378701,13176.613348909996,28114.900167600004,53335.23504552 2025-07-01,14:05:03.000,182,11068207,4805,0,1751378702,13176.640294149991,28576.42785609,53335.249019760005 2025-07-01,14:05:04.000,182,11068180,4125,0,1751378703,13176.633557839996,35499.343183439996,53335.18613568 2025-07-01,14:05:05.000,182,11068247,4645,0,1751378704,13176.653766769996,28114.857872819994,53335.28395536 2025-07-01,14:05:06.000,182,11068202,4325,0,1751378705,13176.673975699996,30884.087445929996,53335.249019760005 2025-07-01,14:05:07.000,182,11068140,3565,0,1751378706,13176.694184629996,27653.34428259,53335.28395536 2025-07-01,14:05:08.000,182,11068171,5044,0,1751378707,13176.64703046,33191.732937509994,53335.30491672 2025-07-01,14:05:09.000,182,11068200,4445,0,1751378708,13176.673975699996,27653.34428259,53335.27696824 2025-07-01,14:05:10.000,182,11068163,4685,0,1751378709,13176.673975699996,29961.039118080007,53335.31190384 2025-07-01,14:05:11.000,182,11068163,4125,0,1751378710,13176.734602489996,31345.615134420004,53335.36081368001 2025-07-01,14:05:12.000,182,11068156,4285,0,1751378711,13176.700920939991,31807.220363340006,53335.3328652 2025-07-01,14:05:13.000,182,11068179,4845,0,1751378712,13176.721129869991,26730.303003869994,53335.30491672 2025-07-01,14:05:14.000,182,11068142,4365,0,1751378713,13176.714393559996,25345.670594490002,53335.346839440004 2025-07-01,14:05:15.000,182,11068175,4605,0,1751378714,13176.700920939991,25807.226479499994,53335.37478792 2025-07-01,14:05:16.000,182,11068163,3885,0,1751378715,13176.694184629996,33653.345215559995,53335.31889096001 2025-07-01,14:05:17.000,182,11068187,4685,0,1751378716,13176.700920939991,30884.157937230004,53335.32587808 2025-07-01,14:05:18.000,182,11068136,3365,0,1751378717,13176.700920939991,34114.872904050004,53335.262994 2025-07-01,14:05:19.000,182,11068117,4325,0,1751378718,13176.714393559996,27191.887085399998,53335.36081368001 2025-07-01,14:05:20.000,182,11068180,3565,0,1751378719,13176.727866180001,27191.887085399998,53335.33985232001 2025-07-01,14:05:21.000,182,11068167,4645,0,1751378720,13176.700920939991,28576.434905219998,53335.346839440004 2025-07-01,14:05:22.000,182,11068201,4004,0,1751378721,13176.680712009991,28576.456052609996,53335.31190384 2025-07-01,14:05:23.000,182,11068198,4125,0,1751378722,13176.653766769996,23499.623282700006,53335.30491672 2025-07-01,14:05:24.000,182,11068167,4085,0,1751378723,13176.66723939,27191.85183975,53335.38177504 2025-07-01,14:05:25.000,182,11068168,4405,0,1751378724,13176.673975699996,28114.921314990002,53335.35382656 2025-07-01,14:05:26.000,182,11068171,4885,0,1751378725,13176.727866180001,28576.491298260007,53335.32587808 2025-07-01,14:05:27.000,182,11068187,3804,0,1751378726,13176.66723939,29499.539626109996,53335.297929600005 2025-07-01,14:05:28.000,182,11068211,4605,0,1751378727,13176.700920939991,32268.73395357,53335.35382656 2025-07-01,14:05:29.000,182,11068151,5125,0,1751378728,13176.68744832,24422.749150980002,53335.38876216001 2025-07-01,14:05:30.000,182,11068214,4485,0,1751378729,13176.714393559996,28114.984757159997,53335.416710640005 2025-07-01,14:05:31.000,182,11068169,4565,0,1751378730,13176.741338799991,32730.36737901,53335.42369776 2025-07-01,14:05:32.000,182,11068233,4805,0,1751378731,13176.761547729991,30422.658445260007,53335.42369776 2025-07-01,14:05:33.000,182,11068207,4885,0,1751378732,13176.795229279996,28576.491298260007,53335.514530320004 2025-07-01,14:05:34.000,182,11068217,4725,0,1751378733,13176.788492970001,31345.770215280005,53335.514530320004 2025-07-01,14:05:35.000,182,11068190,4125,0,1751378734,13176.808701900001,29961.151904159997,53335.52850456001 2025-07-01,14:05:36.000,182,11068206,3325,0,1751378735,13176.835647139997,29961.137805899998,53335.54946592 2025-07-01,14:05:37.000,182,11068158,4125,0,1751378736,13176.842383449992,25345.790429700006,53335.52151744 2025-07-01,14:05:38.000,182,11068209,4725,0,1751378737,13176.849119760001,29961.11665851,53335.514530320004 2025-07-01,14:05:39.000,182,11068185,4205,0,1751378738,13176.842383449992,34576.442887319994,53335.563440160004 2025-07-01,14:05:40.000,182,11068165,4525,0,1751378739,13176.849119760001,29499.546675239995,53335.57741440001 2025-07-01,14:05:41.000,182,11068140,4325,0,1751378740,13176.869328690002,26268.824659289996,53335.5424788 2025-07-01,14:05:42.000,182,11068201,4765,0,1751378741,13176.842383449992,32268.75510096,53335.57741440001 2025-07-01,14:05:43.000,182,11068181,3885,0,1751378742,13176.896273929997,31807.156921169997,53335.61235 2025-07-01,14:05:44.000,182,11068220,4365,0,1751378743,13176.896273929997,29499.51142959,53335.584401520005 2025-07-01,14:05:45.000,182,11068149,4685,0,1751378744,13176.869328690002,32730.22639641,53335.62632424001 2025-07-01,14:05:46.000,182,11068164,4405,0,1751378745,13176.896273929997,24422.650463159996,53335.60536288001 2025-07-01,14:05:47.000,182,11068162,3485,0,1751378746,13176.909746550002,27191.84479062,53335.59837576 2025-07-01,14:05:48.000,182,11068129,4805,0,1751378747,13176.882801309992,33191.85277272,53335.60536288001 2025-07-01,14:05:49.000,182,11068125,3804,0,1751378748,13176.909746550002,32730.303936840006,53335.5424788 2025-07-01,14:05:50.000,182,11068167,4645,0,1751378749,13176.862592379992,27191.943478440007,53335.6472856 2025-07-01,14:05:51.000,182,11068153,4805,0,1751378750,13176.889537620002,31807.26970725,53335.65427272001 2025-07-01,14:05:52.000,182,11068186,4405,0,1751378751,13176.876064999997,29038.061281529997,53335.57741440001 2025-07-01,14:05:53.000,182,11068160,4445,0,1751378752,13176.869328690002,29038.01898675,53335.66125984 2025-07-01,14:05:54.000,182,11068123,4125,0,1751378753,13176.862592379992,28115.020002809993,53335.64029848 2025-07-01,14:05:55.000,182,11068181,4725,0,1751378754,13176.855856069997,28576.58998608,53335.65427272001 2025-07-01,14:05:56.000,182,11068138,4645,0,1751378755,13176.842383449992,27191.985773220003,53335.633311360005 2025-07-01,14:05:57.000,182,11068196,3565,0,1751378756,13176.855856069997,29961.137805899998,53335.633311360005 2025-07-01,14:05:58.000,182,11068157,4965,0,1751378757,13176.849119760001,32730.325084230004,53335.6472856 2025-07-01,14:05:59.000,182,11068135,3885,0,1751378758,13176.828910830001,30422.679592650005,53335.633311360005 2025-07-01,14:06:00.000,182,11068101,3804,0,1751378759,13176.855856069997,31807.248559860003,53335.59138864 2025-07-01,14:06:01.000,182,11068134,4325,0,1751378760,13176.849119760001,31807.26970725,53335.61235 2025-07-01,14:06:02.000,182,11068172,4205,0,1751378761,13176.869328690002,29038.054232399998,53335.584401520005 2025-07-01,14:06:03.000,182,11068176,3645,0,1751378762,13176.862592379992,30422.602052219998,53335.57741440001 2025-07-01,14:06:04.000,182,11068184,4485,0,1751378763,13176.882801309992,26730.324151260007,53335.633311360005 2025-07-01,14:06:05.000,182,11068123,5325,0,1751378764,13176.896273929997,29961.074363730004,53335.62632424001 2025-07-01,14:06:06.000,182,11068099,4285,0,1751378765,13176.903010239992,34576.35124863,53335.64029848 2025-07-01,14:06:07.000,182,11068156,4485,0,1751378766,13176.963637029992,29499.398643509994,53335.64029848 2025-07-01,14:06:08.000,182,11068168,4125,0,1751378767,13176.963637029992,32268.6000201,53335.60536288001 2025-07-01,14:06:09.000,182,11068106,4725,0,1751378768,13176.990582270002,29037.89210241,53335.703182560006 2025-07-01,14:06:10.000,182,11068106,4205,0,1751378769,13177.010791200002,36883.947396300005,53335.682221200004 2025-07-01,14:06:11.000,182,11068152,4125,0,1751378770,13177.031000130002,31345.537593989997,53335.71016968 2025-07-01,14:06:12.000,182,11068128,4125,0,1751378771,13177.044472749993,30422.41877484,53335.72414392001 2025-07-01,14:06:13.000,182,11068199,3645,0,1751378772,13177.098363229998,35037.76615104001,53335.73811816 2025-07-01,14:06:14.000,182,11068182,3725,0,1751378773,13177.111835850003,26268.62023452,53335.75907952 2025-07-01,14:06:15.000,182,11068175,4685,0,1751378774,13177.138781089998,29499.363397859997,53335.7171568 2025-07-01,14:06:16.000,182,11068182,4285,0,1751378775,13177.152253709988,30422.468118749995,53335.82895072 2025-07-01,14:06:17.000,182,11068153,3765,0,1751378776,13177.165726329993,28114.79443065,53335.703182560006 2025-07-01,14:06:18.000,182,11068185,4605,0,1751378777,13177.185935259993,30883.974659850006,53335.80798936 2025-07-01,14:06:19.000,182,11068157,4765,0,1751378778,13177.165726329993,30884.066298539998,53335.82895072 2025-07-01,14:06:20.000,182,11068169,3965,0,1751378779,13177.158990019998,33653.260626,53335.82196360001 2025-07-01,14:06:21.000,182,11068126,4445,0,1751378780,13177.179198949998,25345.663545360003,53335.787028 2025-07-01,14:06:22.000,182,11068138,4045,0,1751378781,13177.192671569988,29037.969642840006,53335.76606664 2025-07-01,14:06:23.000,182,11068157,4525,0,1751378782,13177.192671569988,26730.274807349997,53335.870873440006 2025-07-01,14:06:24.000,182,11068150,4205,0,1751378783,13177.192671569988,29961.039118080007,53335.77305376001 2025-07-01,14:06:25.000,182,11068123,4885,0,1751378784,13177.172462639988,31345.636281810002,53335.79401512001 2025-07-01,14:06:26.000,182,11068146,4405,0,1751378785,13177.172462639988,27191.901183659997,53335.84292496001 2025-07-01,14:06:27.000,182,11068111,4565,0,1751378786,13177.172462639988,36422.57478867,53335.81497648 2025-07-01,14:06:28.000,182,11068174,3525,0,1751378787,13177.185935259993,33191.8245762,53335.87786056 2025-07-01,14:06:29.000,182,11068222,3685,0,1751378788,13177.172462639988,29961.081412860003,53335.82895072 2025-07-01,14:06:30.000,182,11068203,4885,0,1751378789,13177.158990019998,30884.150888100005,53335.82196360001 2025-07-01,14:06:31.000,182,11068152,3645,0,1751378790,13177.185935259993,26730.38759343,53335.86388632001 2025-07-01,14:06:32.000,182,11068134,4365,0,1751378791,13177.206144189993,30884.143838970005,53335.89183480001 2025-07-01,14:06:33.000,182,11068171,4565,0,1751378792,13177.199407879998,23961.172118579998,53335.86388632001 2025-07-01,14:06:34.000,182,11068125,4685,0,1751378793,13177.226353119993,33653.29587165,53335.919783280006 2025-07-01,14:06:35.000,182,11068214,4085,0,1751378794,13177.219616809998,26730.295954739995,53335.88484768 2025-07-01,14:06:36.000,182,11068121,4525,0,1751378795,13177.280243599998,29961.025019819994,53335.8568992 2025-07-01,14:06:37.000,182,11068172,4165,0,1751378796,13177.273507289989,30884.101544189994,53335.91279616001 2025-07-01,14:06:38.000,182,11068109,4004,0,1751378797,13177.260034669998,27653.33723346,53335.95471888 2025-07-01,14:06:39.000,182,11068170,3485,0,1751378798,13177.307188839994,26730.324151260007,53335.87786056 2025-07-01,14:06:40.000,182,11068189,4445,0,1751378799,13177.327397769994,28114.900167600004,53335.9267704 2025-07-01,14:06:41.000,182,11068159,4285,0,1751378800,13177.280243599998,25345.69174188,53335.94074464001 2025-07-01,14:06:42.000,182,11068130,3205,0,1751378801,13177.347606699994,30884.066298539998,53335.919783280006 2025-07-01,14:06:43.000,182,11068180,4045,0,1751378802,13177.367815629994,31807.13577378,53335.98965448001 2025-07-01,14:06:44.000,182,11068159,4805,0,1751378803,13177.374551939989,30422.524511790005,53335.96170600001 2025-07-01,14:06:45.000,182,11068189,3924,0,1751378804,13177.361079319999,22576.46216877,53335.9267704 2025-07-01,14:06:46.000,182,11068144,4205,0,1751378805,13177.401497179999,28576.350315660005,53335.968693120005 2025-07-01,14:06:47.000,182,11068134,4525,0,1751378806,13177.41496979999,29499.462085680003,53335.91279616001 2025-07-01,14:06:48.000,182,11068165,4805,0,1751378807,13177.428442419994,25807.1559882,53336.02459008 2025-07-01,14:06:49.000,182,11068161,4845,0,1751378808,13177.47559658999,33191.718839249996,53336.03157720001 2025-07-01,14:06:50.000,182,11068129,4605,0,1751378809,13177.39476086999,25345.600103189994,53335.98965448001 2025-07-01,14:06:51.000,182,11068147,4685,0,1751378810,13177.462123969999,25345.54371015,53335.94074464001 2025-07-01,14:06:52.000,182,11068149,3965,0,1751378811,13177.428442419994,34576.259609939996,53336.1014484 2025-07-01,14:06:53.000,182,11068171,4605,0,1751378812,13177.448651349994,28576.364413920004,53336.04555144 2025-07-01,14:06:54.000,182,11068135,4925,0,1751378813,13177.462123969999,26268.584988870003,53336.03157720001 2025-07-01,14:06:55.000,182,11068137,4805,0,1751378814,13177.408233489994,31345.50234834,53335.94074464001 2025-07-01,14:06:56.000,182,11068161,4885,0,1751378815,13177.43517872999,33653.15488905,53336.01061584001 2025-07-01,14:06:57.000,182,11067986,4085,0,1751378816,13177.441915039999,31345.48825008,53335.98965448001 2025-07-01,14:06:58.000,182,11068135,4365,0,1751378817,13177.448651349994,28576.279824359997,53336.07349992 2025-07-01,14:06:59.000,182,11068207,4645,0,1751378818,13177.441915039999,29499.32110308,53336.01061584001 2025-07-01,14:07:00.000,182,11068125,4045,0,1751378819,13177.43517872999,28114.738037610005,53336.038564320006 2025-07-01,14:07:01.000,182,11068145,3804,0,1751378820,13177.441915039999,28114.730988480005,53336.066512800004 2025-07-01,14:07:02.000,182,11068140,4445,0,1751378821,13177.374551939989,30883.854824640002,53336.087474160006 2025-07-01,14:07:03.000,182,11068139,4485,0,1751378822,13177.39476086999,38268.37538091,53336.087474160006 2025-07-01,14:07:04.000,182,11068134,3125,0,1751378823,13177.367815629994,29960.820595049998,53336.136384000005 2025-07-01,14:07:05.000,182,11068151,3965,0,1751378824,13177.361079319999,30422.291890499997,53336.136384000005 2025-07-01,14:07:06.000,182,11068120,4285,0,1751378825,13177.401497179999,28114.582956750004,53336.136384000005 2025-07-01,14:07:07.000,182,11068154,4445,0,1751378826,13177.41496979999,29499.229464389995,53336.087474160006 2025-07-01,14:07:08.000,182,11068115,4605,0,1751378827,13177.401497179999,35037.575824529995,53336.11542264 2025-07-01,14:07:09.000,182,11068165,4045,0,1751378828,13177.43517872999,25345.416825809996,53336.10843552001 2025-07-01,14:07:10.000,182,11068153,4045,0,1751378829,13177.41496979999,27191.506432380003,53336.14337112 2025-07-01,14:07:11.000,182,11068147,4845,0,1751378830,13177.401497179999,25345.37453103,53336.12240976 2025-07-01,14:07:12.000,182,11068116,4525,0,1751378831,13177.374551939989,27653.111661300005,53336.15734536001 2025-07-01,14:07:13.000,182,11068193,5005,0,1751378832,13177.421706109999,30422.27779224,53336.15035824 2025-07-01,14:07:14.000,182,11068153,4765,0,1751378833,13177.428442419994,29499.236513519994,53336.16433248 2025-07-01,14:07:15.000,182,11068169,4845,0,1751378834,13177.441915039999,24883.92438297,53336.1713196 2025-07-01,14:07:16.000,182,11068151,4605,0,1751378835,13177.448651349994,26730.07038258,53336.12240976 2025-07-01,14:07:17.000,182,11068122,3325,0,1751378836,13177.47559658999,29499.314053950002,53336.15035824 2025-07-01,14:07:18.000,182,11068127,4805,0,1751378837,13177.49580551999,36883.799364570004,53336.11542264 2025-07-01,14:07:19.000,182,11068105,4165,0,1751378838,13177.489069209994,32268.480184889995,53336.12240976 2025-07-01,14:07:20.000,182,11068175,4285,0,1751378839,13177.509278139994,27191.633316720006,53336.16433248 2025-07-01,14:07:21.000,182,11068110,4245,0,1751378840,13177.49580551999,29037.807512850006,53336.19926808001 2025-07-01,14:07:22.000,182,11068097,4685,0,1751378841,13177.4823329,29960.869938959993,53336.15734536001 2025-07-01,14:07:23.000,182,11068105,4605,0,1751378842,13177.51601444999,28576.209333060004,53336.185293840004 2025-07-01,14:07:24.000,182,11068114,4645,0,1751378843,13177.462123969999,30422.27074311,53336.19926808001 2025-07-01,14:07:25.000,182,11068117,4445,0,1751378844,13177.45538765999,24883.90323558,53336.15734536001 2025-07-01,14:07:26.000,182,11068094,4245,0,1751378845,13177.45538765999,32268.360349680006,53336.1713196 2025-07-01,14:07:27.000,182,11068143,4605,0,1751378846,13177.468860279994,27653.034120869997,53336.234203680004 2025-07-01,14:07:28.000,182,11068107,4605,0,1751378847,13177.50254183,28576.068350460002,53336.234203680004 2025-07-01,14:07:29.000,182,11068129,4765,0,1751378848,13177.50254183,25345.275843209994,53336.206255200006 2025-07-01,14:07:30.000,182,11068148,4405,0,1751378849,13177.50254183,27652.977727830003,53336.19926808001 2025-07-01,14:07:31.000,182,11068179,4805,0,1751378850,13177.49580551999,28575.9132696,53336.21324232 2025-07-01,14:07:32.000,182,11068105,4045,0,1751378851,13177.489069209994,29498.961597450005,53336.29010064 2025-07-01,14:07:33.000,182,11068173,4165,0,1751378852,13177.489069209994,32729.613122099996,53336.26913928 2025-07-01,14:07:34.000,182,11068101,4004,0,1751378853,13177.50254183,23960.544746009997,53336.185293840004 2025-07-01,14:07:35.000,182,11068174,4485,0,1751378854,13177.49580551999,34575.73797432,53336.234203680004 2025-07-01,14:07:36.000,182,11068112,3725,0,1751378855,13177.51601444999,30421.91828661,53336.27612640001 2025-07-01,14:07:37.000,182,11068130,4125,0,1751378856,13177.4823329,31345.001860110002,53336.206255200006 2025-07-01,14:07:38.000,182,11068117,4845,0,1751378857,13177.49580551999,29037.328172010006,53336.2411908 2025-07-01,14:07:39.000,182,11068134,4325,0,1751378858,13177.50254183,35037.19517151,53336.19926808001 2025-07-01,14:07:40.000,182,11068200,4325,0,1751378859,13177.509278139994,30883.39663119,53336.234203680004 2025-07-01,14:07:41.000,182,11068137,4085,0,1751378860,13177.4823329,28114.237549380006,53336.27612640001 2025-07-01,14:07:42.000,182,11068086,4485,0,1751378861,13177.468860279994,28575.772287,53336.27612640001 2025-07-01,14:07:43.000,182,11068133,4565,0,1751378862,13177.468860279994,27652.66756611,53336.255165040006 2025-07-01,14:07:44.000,182,11068119,4925,0,1751378863,13177.47559658999,31806.437909910004,53336.26215216 2025-07-01,14:07:45.000,182,11068139,3965,0,1751378864,13177.41496979999,31344.84677925,53336.311062 2025-07-01,14:07:46.000,182,11068141,4645,0,1751378865,13177.401497179999,32267.873959710007,53336.19926808001 2025-07-01,14:07:47.000,182,11068184,3645,0,1751378866,13177.381288249999,25344.972730620007,53336.26215216 2025-07-01,14:07:48.000,182,11068108,4125,0,1751378867,13177.340870389999,29498.69373051,53336.19926808001 2025-07-01,14:07:49.000,182,11068118,3725,0,1751378868,13177.347606699994,29037.151943760007,53336.234203680004 2025-07-01,14:07:50.000,182,11068144,4325,0,1751378869,13177.300452529998,27652.639369590004,53336.24817792001 2025-07-01,14:07:51.000,182,11068152,4565,0,1751378870,13177.286979909994,29498.736025289996,53336.27612640001 2025-07-01,14:07:52.000,182,11068178,4205,0,1751378871,13177.253298359989,29960.270762910004,53336.32503624001 2025-07-01,14:07:53.000,182,11068150,3365,0,1751378872,13177.239825739998,26729.499403049995,53336.304074880005 2025-07-01,14:07:54.000,182,11068169,4765,0,1751378873,13177.239825739998,28575.581960490003,53336.311062 2025-07-01,14:07:55.000,182,11068137,3845,0,1751378874,13177.233089429988,25344.923386709997,53336.29010064 2025-07-01,14:07:56.000,182,11068148,4205,0,1751378875,13177.206144189993,28114.040173739995,53336.28311352 2025-07-01,14:07:57.000,182,11068189,4685,0,1751378876,13177.233089429988,23037.235600350003,53336.28311352 2025-07-01,14:07:58.000,182,11068151,4045,0,1751378877,13177.206144189993,27652.470190470005,53336.26913928 2025-07-01,14:07:59.000,182,11068178,3525,0,1751378878,13177.212880499988,23037.200354700006,53336.22022944 2025-07-01,14:08:00.000,182,11068138,4285,0,1751378879,13177.212880499988,31806.254632530006,53336.22022944 2025-07-01,14:08:01.000,182,11068158,4485,0,1751378880,13177.185935259993,35036.89205892,53336.29010064 2025-07-01,14:08:02.000,182,11068131,4725,0,1751378881,13177.192671569988,26267.865977609996,53336.29010064 2025-07-01,14:08:03.000,182,11068133,4685,0,1751378882,13177.192671569988,22114.074486419995,53336.29708776001 2025-07-01,14:08:04.000,182,11068150,3325,0,1751378883,13177.192671569988,28575.476223539998,53336.29708776001 2025-07-01,14:08:05.000,182,11068098,4285,0,1751378884,13177.199407879998,28575.419830500003,53336.32503624001 2025-07-01,14:08:06.000,182,11068119,4845,0,1751378885,13177.199407879998,30421.47419142,53336.33202336 2025-07-01,14:08:07.000,182,11068184,3444,0,1751378886,13177.239825739998,23960.086552559995,53336.26215216 2025-07-01,14:08:08.000,182,11068110,3685,0,1751378887,13177.226353119993,28575.363437459993,53336.234203680004 2025-07-01,14:08:10.000,182,11068136,4004,0,1751378889,13177.219616809998,32267.542650600008,53336.28311352 2025-07-01,14:08:11.000,182,11068158,4285,0,1751378890,13177.219616809998,26267.66860197,53336.3809332 2025-07-01,14:08:12.000,182,11068153,5085,0,1751378891,13177.239825739998,29036.799487259996,53336.373946080006 2025-07-01,14:08:13.000,182,11068135,3804,0,1751378892,13177.253298359989,25344.57797934,53336.304074880005 2025-07-01,14:08:14.000,182,11068128,4285,0,1751378893,13177.199407879998,29498.37651966,53336.32503624001 2025-07-01,14:08:15.000,182,11068157,5125,0,1751378894,13177.199407879998,27190.74512634,53336.29708776001 2025-07-01,14:08:16.000,182,11068134,3645,0,1751378895,13177.185935259993,29036.869978560004,53336.29010064 2025-07-01,14:08:17.000,182,11068139,4725,0,1751378896,13177.233089429988,32729.049191700004,53336.28311352 2025-07-01,14:08:18.000,182,11068129,4965,0,1751378897,13177.226353119993,30421.375503600008,53336.31804912 2025-07-01,14:08:19.000,182,11068159,4645,0,1751378898,13177.206144189993,29959.883060759996,53336.33202336 2025-07-01,14:08:20.000,182,11068161,4845,0,1751378899,13177.185935259993,26267.64745458,53336.33901048 2025-07-01,14:08:21.000,182,11068187,3804,0,1751378900,13177.172462639988,30882.90319209,53336.33901048 2025-07-01,14:08:22.000,182,11068177,4605,0,1751378901,13177.165726329993,30882.91024122,53336.36695896001 2025-07-01,14:08:23.000,182,11068169,4645,0,1751378902,13177.145517399993,24421.550798879995,53336.33202336 2025-07-01,14:08:24.000,182,11068196,3444,0,1751378903,13177.158990019998,31805.923323420007,53336.41586880001 2025-07-01,14:08:25.000,182,11068185,4805,0,1751378904,13177.098363229998,29498.249635319997,53336.34599760001 2025-07-01,14:08:26.000,182,11068133,4605,0,1751378905,13177.125308469993,34113.51242196,53336.33901048 2025-07-01,14:08:27.000,182,11068112,3565,0,1751378906,13177.132044780003,28575.215405730007,53336.33901048 2025-07-01,14:08:28.000,182,11068238,4365,0,1751378907,13177.105099539993,29959.791422070004,53336.35997184 2025-07-01,14:08:29.000,182,11068142,3845,0,1751378908,13177.105099539993,27190.604143739998,53336.35997184 2025-07-01,14:08:30.000,182,11068136,4485,0,1751378909,13177.118572159998,29036.679652050007,53336.34599760001 2025-07-01,14:08:31.000,182,11068211,4605,0,1751378910,13177.091626920002,28575.067374000006,53336.352984720004 2025-07-01,14:08:32.000,182,11068186,4325,0,1751378911,13177.091626920002,24421.388668889995,53336.373946080006 2025-07-01,14:08:33.000,182,11068207,3965,0,1751378912,13177.064681679993,31805.754144299994,53336.31804912 2025-07-01,14:08:34.000,182,11068167,4485,0,1751378913,13177.071417990002,30882.691718190006,53336.373946080006 2025-07-01,14:08:35.000,182,11068184,4245,0,1751378914,13177.024263819992,32267.183144969997,53336.33901048 2025-07-01,14:08:36.000,182,11068174,4445,0,1751378915,13177.031000130002,28575.010980959996,53336.304074880005 2025-07-01,14:08:37.000,182,11068166,4285,0,1751378916,13177.037736439997,31805.627259960005,53336.304074880005 2025-07-01,14:08:38.000,182,11068204,3365,0,1751378917,13177.004054889992,28113.405752039995,53336.24817792001 2025-07-01,14:08:39.000,182,11068170,4525,0,1751378918,13177.017527509997,29036.475227279996,53336.29010064 2025-07-01,14:08:40.000,182,11068116,4645,0,1751378919,13176.963637029992,29959.50240774,53336.29708776001 2025-07-01,14:08:41.000,182,11068153,4685,0,1751378920,13176.977109649997,29036.454079889998,53336.29708776001 2025-07-01,14:08:42.000,182,11068108,4085,0,1751378921,13176.963637029992,28113.440997690006,53336.29708776001 2025-07-01,14:08:43.000,182,11068204,4045,0,1751378922,13176.936691789997,31805.620210830006,53336.304074880005 2025-07-01,14:08:44.000,182,11068160,4045,0,1751378923,13176.889537620002,27651.89921094,53336.32503624001 2025-07-01,14:08:45.000,182,11068210,4205,0,1751378924,13176.876064999997,29497.995866640005,53336.373946080006 2025-07-01,14:08:46.000,182,11068153,4925,0,1751378925,13176.835647139997,25344.345358050006,53336.34599760001 2025-07-01,14:08:47.000,182,11068183,3924,0,1751378926,13176.849119760001,33190.26671847,53336.29708776001 2025-07-01,14:08:48.000,182,11068180,3645,0,1751378927,13176.842383449992,31344.141866250007,53336.24817792001 2025-07-01,14:08:49.000,182,11068178,4485,0,1751378928,13176.842383449992,26267.450078940004,53336.352984720004 2025-07-01,14:08:50.000,182,11068117,4205,0,1751378929,13176.815438209997,33190.323111510006,53336.26215216 2025-07-01,14:08:51.000,182,11068122,4325,0,1751378930,13176.801965589992,26728.96366917,53336.3809332 2025-07-01,14:08:52.000,182,11068198,4285,0,1751378931,13176.801965589992,30882.7410621,53336.373946080006 2025-07-01,14:08:53.000,182,11068182,4045,0,1751378932,13176.788492970001,23959.896226049997,53336.33901048 2025-07-01,14:08:54.000,182,11068150,3525,0,1751378933,13176.775020349996,30421.241570130005,53336.373946080006 2025-07-01,14:08:55.000,182,11068164,4205,0,1751378934,13176.768284040001,28113.65952072,53336.32503624001 2025-07-01,14:08:56.000,182,11068135,4765,0,1751378935,13176.768284040001,28575.166061819997,53336.29708776001 2025-07-01,14:08:57.000,182,11068157,3765,0,1751378936,13176.754811419996,28113.744110280008,53336.33202336 2025-07-01,14:08:58.000,182,11068129,4805,0,1751378937,13176.754811419996,35498.18712612,53336.26215216 2025-07-01,14:08:59.000,182,11068200,3765,0,1751378938,13176.775020349996,23960.051306909998,53336.304074880005 2025-07-01,14:09:00.000,182,11068090,4485,0,1751378939,13176.754811419996,28575.384584850006,53336.34599760001 2025-07-01,14:09:01.000,182,11068155,4805,0,1751378940,13176.68744832,31806.085453410007,53336.33901048 2025-07-01,14:09:02.000,182,11068136,4445,0,1751378941,13176.700920939991,30883.100567729998,53336.373946080006 2025-07-01,14:09:03.000,182,11068140,4165,0,1751378942,13176.707657250001,29498.55274791,53336.32503624001 2025-07-01,14:09:04.000,182,11068138,4045,0,1751378943,13176.694184629996,28575.574911360003,53336.33202336 2025-07-01,14:09:05.000,182,11068119,4645,0,1751378944,13176.613348909996,27652.505436120002,53336.311062 2025-07-01,14:09:06.000,182,11068131,4645,0,1751378945,13176.572931049996,32267.754124500003,53336.234203680004 2025-07-01,14:09:07.000,182,11068118,4245,0,1751378946,13176.53924949999,31806.268730790005,53336.31804912 2025-07-01,14:09:08.000,182,11068108,4325,0,1751378947,13176.49883163999,30883.297943369995,53336.2411908 2025-07-01,14:09:09.000,182,11068104,3685,0,1751378948,13176.47862270999,27191.08348458,53336.2411908 2025-07-01,14:09:10.000,182,11068159,4045,0,1751378949,13176.45841377999,30883.333189020006,53336.29010064 2025-07-01,14:09:11.000,182,11068180,4245,0,1751378950,13176.411259609995,31344.790386210007,53336.27612640001 2025-07-01,14:09:12.000,182,11068139,4725,0,1751378951,13176.37757805999,34575.50535303001,53336.29010064 2025-07-01,14:09:13.000,182,11068132,4325,0,1751378952,13176.36410544,29037.187189410004,53336.304074880005 2025-07-01,14:09:14.000,182,11068164,4205,0,1751378953,13176.290006029994,27652.618222200006,53336.304074880005 2025-07-01,14:09:15.000,182,11068152,4205,0,1751378954,13176.26306079,28114.15295982,53336.29010064 2025-07-01,14:09:16.000,182,11068127,4605,0,1751378955,13176.21590661999,29960.263713780005,53336.234203680004 2025-07-01,14:09:17.000,182,11068130,3325,0,1751378956,13176.209170309994,30421.77025488,53336.255165040006 2025-07-01,14:09:18.000,182,11068155,4765,0,1751378957,13176.17548875999,30883.333189020006,53336.234203680004 2025-07-01,14:09:19.000,182,11068192,4405,0,1751378958,13176.141807209999,28575.680648309994,53336.21324232 2025-07-01,14:09:20.000,182,11068127,4085,0,1751378959,13176.101389349998,30421.77025488,53336.2411908 2025-07-01,14:09:21.000,182,11068180,4245,0,1751378960,13176.108125659994,31806.367418609996,53336.19228096 2025-07-01,14:09:22.000,182,11068153,4685,0,1751378961,13176.101389349998,30883.333189020006,53336.22022944 2025-07-01,14:09:23.000,182,11068120,4405,0,1751378962,13176.087916729994,35037.096483689995,53336.22721656001 2025-07-01,14:09:24.000,182,11068177,4725,0,1751378963,13176.081180419998,25344.993878010006,53336.24817792001 2025-07-01,14:09:25.000,182,11068127,4605,0,1751378964,13176.067707799994,25344.979779750007,53336.26913928 2025-07-01,14:09:26.000,182,11068071,4605,0,1751378965,13176.034026249989,31344.903172289996,53336.26913928 2025-07-01,14:09:27.000,182,11068070,4165,0,1751378966,13176.020553629998,30421.861893570007,53336.29708776001 2025-07-01,14:09:28.000,182,11068097,3804,0,1751378967,13176.034026249989,28114.195254599996,53336.234203680004 2025-07-01,14:09:29.000,182,11068112,4205,0,1751378968,13175.993608389988,30883.38253293,53336.11542264 2025-07-01,14:09:30.000,182,11068123,4805,0,1751378969,13175.966663149993,33652.51341822,53336.19926808001 2025-07-01,14:09:31.000,182,11068148,4205,0,1751378970,13175.966663149993,27652.716910019997,53336.15035824 2025-07-01,14:09:32.000,182,11068192,3525,0,1751378971,13175.966663149993,26268.049254989994,53336.1713196 2025-07-01,14:09:33.000,182,11068129,4125,0,1751378972,13175.973399459988,33191.10556493999,53336.17830672001 2025-07-01,14:09:34.000,182,11068124,4125,0,1751378973,13175.946454219993,27652.716910019997,53336.22721656001 2025-07-01,14:09:35.000,182,11068106,4125,0,1751378974,13175.953190529988,31344.959565330006,53336.136384000005 2025-07-01,14:09:36.000,182,11068105,4765,0,1751378975,13175.946454219993,29498.813565720004,53336.15035824 2025-07-01,14:09:37.000,182,11068192,3285,0,1751378976,13175.932981599988,27652.794450450005,53336.1713196 2025-07-01,14:09:38.000,182,11068135,4645,0,1751378977,13175.932981599988,31345.00890924,53336.09446128 2025-07-01,14:09:39.000,182,11068149,4685,0,1751378978,13175.919508979998,31345.03710576,53336.2411908 2025-07-01,14:09:40.000,182,11068102,3565,0,1751378979,13175.906036359993,24422.100631020003,53336.19926808001 2025-07-01,14:09:41.000,182,11068136,4285,0,1751378980,13175.852145880002,34114.25962974,53336.185293840004 2025-07-01,14:09:42.000,182,11068140,4045,0,1751378981,13175.831936950002,29498.954548320005,53336.19228096 2025-07-01,14:09:43.000,182,11068123,4605,0,1751378982,13175.811728020002,24422.1429258,53336.206255200006 2025-07-01,14:09:44.000,182,11068182,4125,0,1751378983,13175.818464329997,32268.177072299994,53336.255165040006 2025-07-01,14:09:45.000,182,11068128,4325,0,1751378984,13175.791519090002,28575.892122210003,53336.234203680004 2025-07-01,14:09:46.000,182,11068106,4004,0,1751378985,13175.778046469997,30422.031072690006,53336.206255200006 2025-07-01,14:09:47.000,182,11068137,4765,0,1751378986,13175.771310160002,29498.982744840003,53336.19926808001 2025-07-01,14:09:48.000,182,11068136,4365,0,1751378987,13175.778046469997,33191.17605624,53336.15734536001 2025-07-01,14:09:49.000,182,11068179,4605,0,1751378988,13175.751101230002,35960.36333457001,53336.185293840004 2025-07-01,14:09:50.000,182,11068159,4765,0,1751378989,13175.764573849992,30422.002876169994,53336.12939688001 2025-07-01,14:09:51.000,182,11068138,4165,0,1751378990,13175.737628609997,23499.073450559998,53336.15734536001 2025-07-01,14:09:52.000,182,11068111,4765,0,1751378991,13175.751101230002,30883.54466292,53336.14337112 2025-07-01,14:09:53.000,182,11068167,4725,0,1751378992,13175.697210749997,24883.642417769996,53336.136384000005 2025-07-01,14:09:54.000,182,11068136,4445,0,1751378993,13175.643320269992,29960.439942030003,53336.15734536001 2025-07-01,14:09:55.000,182,11068136,4165,0,1751378994,13175.663529199992,28114.30804068,53336.17830672001 2025-07-01,14:09:56.000,182,11068200,3365,0,1751378995,13175.683738129992,29960.397647250007,53336.19228096 2025-07-01,14:09:57.000,182,11068161,3845,0,1751378996,13175.663529199992,30883.460073359995,53336.19926808001 2025-07-01,14:09:58.000,182,11068115,4805,0,1751378997,13175.690474440002,29960.33420508,53336.12240976 2025-07-01,14:09:59.000,182,11068162,4365,0,1751378998,13175.629847650001,27652.70281176,53336.087474160006 2025-07-01,14:10:00.000,182,11068142,4525,0,1751378999,13175.616375029997,30421.847795309994,53336.136384000005 2025-07-01,14:10:01.000,182,11068166,4445,0,1751379000,13175.596166099996,29498.820614850003,53336.12939688001 2025-07-01,14:10:02.000,182,11068145,4845,0,1751379001,13175.575957169996,30883.39663119,53336.16433248 2025-07-01,14:10:03.000,182,11068172,4485,0,1751379002,13175.602902409992,25806.493369980002,53336.136384000005 2025-07-01,14:10:04.000,182,11068120,4565,0,1751379003,13175.582693479992,28114.110665040003,53336.10843552001 2025-07-01,14:10:05.000,182,11068171,4965,0,1751379004,13175.542275619991,30883.262697719998,53336.136384000005 2025-07-01,14:10:06.000,182,11068118,4285,0,1751379005,13175.562484549991,29037.158992890007,53336.07349992 2025-07-01,14:10:07.000,182,11068143,5005,0,1751379006,13175.555748239996,29037.109648979997,53336.05952568001 2025-07-01,14:10:08.000,182,11068171,3885,0,1751379007,13175.575957169996,26267.908272390006,53336.08048704001 2025-07-01,14:10:09.000,182,11068179,4565,0,1751379008,13175.535539309996,24421.755223650005,53336.07349992 2025-07-01,14:10:10.000,182,11068140,4525,0,1751379009,13175.501857759991,27190.984796760007,53336.038564320006 2025-07-01,14:10:11.000,182,11068128,4125,0,1751379010,13175.474912519996,30421.61517402,53336.08048704001 2025-07-01,14:10:12.000,182,11068150,3325,0,1751379011,13175.46817621,27190.872010680003,53336.09446128 2025-07-01,14:10:13.000,182,11068123,3725,0,1751379012,13175.48838514,29960.024043359997,53336.066512800004 2025-07-01,14:10:14.000,182,11068074,4325,0,1751379013,13175.46817621,26729.28088002,53336.04555144 2025-07-01,14:10:15.000,182,11068092,4245,0,1751379014,13175.44796728,29036.961617249995,53336.1014484 2025-07-01,14:10:16.000,182,11068147,4525,0,1751379015,13175.40754942,29960.0099451,53336.09446128 2025-07-01,14:10:17.000,182,11068146,4325,0,1751379016,13175.42775835,27652.322158740004,53336.03157720001 2025-07-01,14:10:18.000,182,11068163,4645,0,1751379017,13175.441230969991,25806.260748689994,53336.05952568001 2025-07-01,14:10:19.000,182,11068082,4085,0,1751379018,13175.394076799996,30883.001879910007,53336.02459008 2025-07-01,14:10:20.000,182,11068186,4405,0,1751379019,13175.40754942,27652.36445352,53336.087474160006 2025-07-01,14:10:21.000,182,11068154,4045,0,1751379020,13175.40081310999,24883.212420840006,53336.16433248 2025-07-01,14:10:22.000,182,11068106,4125,0,1751379021,13175.38060417999,31806.113649930005,53336.136384000005 2025-07-01,14:10:23.000,182,11068134,3885,0,1751379022,13175.434494659996,32267.690682329994,53336.14337112 2025-07-01,14:10:24.000,182,11068163,4365,0,1751379023,13175.40754942,32729.23951821,53336.136384000005 2025-07-01,14:10:25.000,182,11068172,4405,0,1751379024,13175.40081310999,27652.470190470005,53336.10843552001 2025-07-01,14:10:26.000,182,11068163,4605,0,1751379025,13175.414285729996,25806.36648564,53336.11542264 2025-07-01,14:10:27.000,182,11068175,4605,0,1751379026,13175.434494659996,32729.359353420004,53336.10843552001 2025-07-01,14:10:28.000,182,11068124,4245,0,1751379027,13175.501857759991,35036.976648480006,53336.1014484 2025-07-01,14:10:29.000,182,11068112,4125,0,1751379028,13175.46817621,33190.95753321001,53336.1014484 2025-07-01,14:10:30.000,182,11068139,4605,0,1751379029,13175.495121449996,32729.458041239996,53336.11542264 2025-07-01,14:10:31.000,182,11068130,4004,0,1751379030,13175.46817621,28575.708844830006,53336.14337112 2025-07-01,14:10:32.000,182,11068158,4165,0,1751379031,13175.522066689991,27652.709860889998,53336.185293840004 2025-07-01,14:10:33.000,182,11068118,4165,0,1751379032,13175.535539309996,27191.189221530003,53336.12939688001 2025-07-01,14:10:34.000,182,11068117,4725,0,1751379033,13175.515330379996,28575.835729169994,53336.10843552001 2025-07-01,14:10:35.000,182,11068178,4125,0,1751379034,13175.535539309996,29037.40571244,53336.14337112 2025-07-01,14:10:36.000,182,11068178,4325,0,1751379035,13175.515330379996,32729.683613400004,53336.15035824 2025-07-01,14:10:37.000,182,11068138,4325,0,1751379036,13175.515330379996,31345.107597060007,53336.066512800004 2025-07-01,14:10:38.000,182,11068165,4925,0,1751379037,13175.515330379996,29037.490302000006,53336.12939688001 2025-07-01,14:10:39.000,182,11068137,4445,0,1751379038,13175.522066689991,28114.44902328,53336.15035824 2025-07-01,14:10:40.000,182,11068171,4965,0,1751379039,13175.542275619991,25806.859924739998,53336.14337112 2025-07-01,14:10:41.000,182,11068152,4125,0,1751379040,13175.569220860001,23499.242629679997,53336.11542264 2025-07-01,14:10:42.000,182,11068115,4525,0,1751379041,13175.602902409992,34575.9212517,53336.08048704001 2025-07-01,14:10:43.000,182,11068101,3645,0,1751379042,13175.623111339992,30422.186153550007,53336.136384000005 2025-07-01,14:10:44.000,182,11068193,4805,0,1751379043,13175.602902409992,28576.131792629996,53336.14337112 2025-07-01,14:10:45.000,182,11068132,4004,0,1751379044,13175.589429790001,29960.743054620005,53336.14337112 2025-07-01,14:10:46.000,182,11068138,3245,0,1751379045,13175.623111339992,31345.283825310005,53336.14337112 2025-07-01,14:10:47.000,182,11068106,4525,0,1751379046,13175.602902409992,28114.582956750004,53336.16433248 2025-07-01,14:10:48.000,182,11068137,4645,0,1751379047,13175.609638720001,28576.110645239998,53336.10843552001 2025-07-01,14:10:49.000,182,11068130,4205,0,1751379048,13175.629847650001,29037.652431990005,53336.10843552001 2025-07-01,14:10:50.000,182,11068136,3685,0,1751379049,13175.677001819997,34114.51339842001,53336.14337112 2025-07-01,14:10:51.000,182,11068134,4165,0,1751379050,13175.677001819997,31806.867906839994,53336.1014484 2025-07-01,14:10:52.000,182,11068097,4525,0,1751379051,13175.677001819997,29960.750103750004,53336.185293840004 2025-07-01,14:10:53.000,182,11068113,4405,0,1751379052,13175.710683370002,25806.965661690003,53336.136384000005 2025-07-01,14:10:54.000,182,11068112,4325,0,1751379053,13175.737628609997,29960.707808969993,53336.12939688001 2025-07-01,14:10:55.000,182,11068122,4045,0,1751379054,13175.764573849992,29037.680628510003,53336.206255200006 2025-07-01,14:10:56.000,182,11068068,4165,0,1751379055,13175.778046469997,27653.15395608,53336.1713196 2025-07-01,14:10:57.000,182,11068144,4085,0,1751379056,13175.771310160002,29037.751119809996,53336.136384000005 2025-07-01,14:10:58.000,182,11068100,4285,0,1751379057,13175.764573849992,28114.660497179997,53336.136384000005 2025-07-01,14:10:59.000,182,11068088,4365,0,1751379058,13175.845409569993,28114.660497179997,53336.08048704001 2025-07-01,14:11:00.000,182,11068138,4245,0,1751379059,13175.899300049998,28576.167038280008,53336.185293840004 2025-07-01,14:11:01.000,182,11068137,4645,0,1751379060,13175.906036359993,26268.514497569995,53336.19228096 2025-07-01,14:11:02.000,182,11068117,4645,0,1751379061,13175.885827429993,28576.152940019994,53336.206255200006 2025-07-01,14:11:03.000,182,11068092,4125,0,1751379062,13175.919508979998,25345.445022329994,53336.1713196 2025-07-01,14:11:04.000,182,11068086,4645,0,1751379063,13175.919508979998,29960.721907230007,53336.185293840004 2025-07-01,14:11:05.000,182,11068111,4765,0,1751379064,13175.953190529988,26268.521546699994,53336.21324232 2025-07-01,14:11:06.000,182,11068114,4004,0,1751379065,13175.980135769998,32268.41674272,53336.22022944 2025-07-01,14:11:07.000,182,11068118,4125,0,1751379066,13176.000344699998,29960.764202010003,53336.255165040006 2025-07-01,14:11:08.000,182,11068068,4045,0,1751379067,13176.000344699998,29037.687677640002,53336.26215216 2025-07-01,14:11:09.000,182,11068103,4765,0,1751379068,13176.013817319988,25806.916317780007,53336.26215216 2025-07-01,14:11:10.000,182,11068112,3645,0,1751379069,13176.034026249989,30422.207300940005,53336.29010064 2025-07-01,14:11:11.000,182,11068143,4885,0,1751379070,13175.993608389988,32268.311005769996,53336.24817792001 2025-07-01,14:11:12.000,182,11068152,4285,0,1751379071,13176.047498869993,30883.71384204,53336.34599760001 2025-07-01,14:11:13.000,182,11068127,4445,0,1751379072,13176.054235179989,30883.777284209995,53336.352984720004 2025-07-01,14:11:14.000,182,11068087,4725,0,1751379073,13176.040762559998,29960.63731767,53336.352984720004 2025-07-01,14:11:15.000,182,11068106,4125,0,1751379074,13176.060971489998,29037.588989819997,53336.32503624001 2025-07-01,14:11:16.000,182,11068100,4325,0,1751379075,13176.067707799994,29499.067334399995,53336.31804912 2025-07-01,14:11:17.000,182,11068103,5005,0,1751379076,13176.094653039989,26268.352367579995,53336.33202336 2025-07-01,14:11:18.000,182,11068111,4685,0,1751379077,13176.074444109989,28576.019006550006,53336.352984720004 2025-07-01,14:11:19.000,182,11068117,4725,0,1751379078,13176.087916729994,33652.81653081,53336.401894560004 2025-07-01,14:11:20.000,182,11068128,4365,0,1751379079,13176.040762559998,31806.684629459996,53336.352984720004 2025-07-01,14:11:21.000,182,11068109,4565,0,1751379080,13176.040762559998,27652.907236529994,53336.401894560004 2025-07-01,14:11:22.000,182,11068146,4085,0,1751379081,13176.047498869993,32268.170023169994,53336.3809332 2025-07-01,14:11:23.000,182,11068091,4685,0,1751379082,13176.067707799994,29960.517482459996,53336.422855920006 2025-07-01,14:11:24.000,182,11068102,4125,0,1751379083,13176.087916729994,31345.065302279996,53336.42984304 2025-07-01,14:11:25.000,182,11068125,4445,0,1751379084,13176.101389349998,27191.316105870006,53336.41586880001 2025-07-01,14:11:26.000,182,11068134,4485,0,1751379085,13176.121598279999,31806.592990770005,53336.49272712001 2025-07-01,14:11:27.000,182,11068066,4245,0,1751379086,13176.121598279999,29037.328172010006,53336.401894560004 2025-07-01,14:11:28.000,182,11068064,3965,0,1751379087,13176.135070899989,31806.50135208,53336.39490744001 2025-07-01,14:11:29.000,182,11068091,4485,0,1751379088,13176.168752449994,33191.098515809994,53336.40888168 2025-07-01,14:11:30.000,182,11068132,4165,0,1751379089,13176.128334589994,29960.376499859995,53336.471765760005 2025-07-01,14:11:31.000,182,11068051,4765,0,1751379090,13176.155279829989,27191.21741805,53336.471765760005 2025-07-01,14:11:32.000,182,11068107,4565,0,1751379091,13176.182225069999,29498.813565720004,53336.44381728001 2025-07-01,14:11:33.000,182,11068171,4765,0,1751379092,13176.188961379994,27652.70281176,53336.4508044 2025-07-01,14:11:34.000,182,11068112,4004,0,1751379093,13176.182225069999,23498.89017318,53336.47875288 2025-07-01,14:11:35.000,182,11068106,4085,0,1751379094,13176.242851859999,27191.132828489994,53336.44381728001 2025-07-01,14:11:36.000,182,11068082,4205,0,1751379095,13176.23611554999,33190.99277886,53336.422855920006 2025-07-01,14:11:37.000,182,11068125,4645,0,1751379096,13176.269797099994,27652.604123940007,53336.422855920006 2025-07-01,14:11:38.000,182,11068087,4605,0,1751379097,13176.310214959994,28575.645402659997,53336.44381728001 2025-07-01,14:11:39.000,182,11068144,4045,0,1751379098,13176.411259609995,35037.04009065,53336.47875288 2025-07-01,14:11:40.000,182,11068162,4285,0,1751379099,13176.4045233,31344.783337080007,53336.50670136 2025-07-01,14:11:41.000,182,11068146,4445,0,1751379100,13176.45841377999,28575.60310788,53336.53464984001 2025-07-01,14:11:42.000,182,11068094,4125,0,1751379101,13176.532513189995,34575.44895999,53336.45779152 2025-07-01,14:11:43.000,182,11068119,4565,0,1751379102,13176.54598581,29498.637337470005,53336.44381728001 2025-07-01,14:11:44.000,182,11068114,4045,0,1751379103,13176.572931049996,28575.589009620002,53336.46477864001 2025-07-01,14:11:45.000,182,11068110,4205,0,1751379104,13176.58640367,26267.97171456,53336.5556112 2025-07-01,14:11:46.000,182,11068158,4325,0,1751379105,13176.62682153,33190.87999278,53336.49971424 2025-07-01,14:11:47.000,182,11068109,4605,0,1751379106,13176.62682153,29498.651435730004,53336.49971424 2025-07-01,14:11:48.000,182,11068134,3845,0,1751379107,13176.6066126,27652.470190470005,53336.5556112 2025-07-01,14:11:49.000,182,11068138,4485,0,1751379108,13176.694184629996,34113.893074980006,53336.590546800006 2025-07-01,14:11:50.000,182,11068063,4405,0,1751379109,13176.66723939,27190.942501979996,53336.590546800006 2025-07-01,14:11:51.000,182,11068126,4045,0,1751379110,13176.660503079991,31806.261681660006,53336.50670136 2025-07-01,14:11:52.000,182,11068092,4125,0,1751379111,13176.694184629996,31344.69169839,53336.57657256 2025-07-01,14:11:53.000,182,11068109,4765,0,1751379112,13176.734602489996,24421.755223650005,53336.5556112 2025-07-01,14:11:54.000,182,11068135,4725,0,1751379113,13176.694184629996,33190.78130495999,53336.5556112 2025-07-01,14:11:55.000,182,11068143,4525,0,1751379114,13176.741338799991,26267.873026739995,53336.64644376 2025-07-01,14:11:56.000,182,11068133,4565,0,1751379115,13176.768284040001,27652.456092210006,53336.66041800001 2025-07-01,14:11:57.000,182,11068127,4525,0,1751379116,13176.761547729991,33652.266698670006,53336.6254824 2025-07-01,14:11:58.000,182,11068161,4645,0,1751379117,13176.748075110001,28113.96968244,53336.63246952001 2025-07-01,14:11:59.000,182,11068144,4365,0,1751379118,13176.768284040001,29498.496354870003,53336.57657256 2025-07-01,14:12:00.000,182,11068085,4685,0,1751379119,13176.761547729991,27190.843814160005,53336.639456640005 2025-07-01,14:12:01.000,182,11068094,4205,0,1751379120,13176.734602489996,34113.752092380004,53336.63246952001 2025-07-01,14:12:02.000,182,11068072,4325,0,1751379121,13176.761547729991,33652.18210911,53336.64644376 2025-07-01,14:12:03.000,182,11068058,4004,0,1751379122,13176.788492970001,32729.183125170006,53336.64644376 2025-07-01,14:12:04.000,182,11068129,4605,0,1751379123,13176.775020349996,24883.212420840006,53336.6953536 2025-07-01,14:12:05.000,182,11068158,4165,0,1751379124,13176.775020349996,30421.4459949,53336.64644376 2025-07-01,14:12:06.000,182,11068118,4085,0,1751379125,13176.781756659992,29498.397667049998,53336.6953536 2025-07-01,14:12:07.000,182,11068141,4685,0,1751379126,13176.822174519992,24883.092585630002,53336.709327840006 2025-07-01,14:12:08.000,182,11068119,4925,0,1751379127,13176.849119760001,30421.410749250004,53336.709327840006 2025-07-01,14:12:09.000,182,11068103,4485,0,1751379128,13176.889537620002,30882.945486869998,53336.74426344 2025-07-01,14:12:10.000,182,11068063,4445,0,1751379129,13176.876064999997,33190.56983106,53336.72330208 2025-07-01,14:12:11.000,182,11068115,4645,0,1751379130,13176.876064999997,30882.896142960002,53336.71631496 2025-07-01,14:12:12.000,182,11068143,4245,0,1751379131,13176.903010239992,29036.778339869998,53336.73028920001 2025-07-01,14:12:13.000,182,11068091,4645,0,1751379132,13176.903010239992,25344.521586300005,53336.709327840006 2025-07-01,14:12:14.000,182,11068081,4645,0,1751379133,13176.923219169992,30421.31206143,53336.73028920001 2025-07-01,14:12:15.000,182,11068065,4605,0,1751379134,13176.943428099992,31344.311045370006,53336.75125056001 2025-07-01,14:12:16.000,182,11068067,4605,0,1751379135,13176.977109649997,29498.165045760004,53336.74426344 2025-07-01,14:12:17.000,182,11068071,4725,0,1751379136,13176.963637029992,27651.983800500006,53336.74426344 2025-07-01,14:12:18.000,182,11068076,4365,0,1751379137,13176.997318579997,32267.16199758,53336.807147520005 2025-07-01,14:12:19.000,182,11068054,4165,0,1751379138,13177.024263819992,28113.419850299993,53336.73028920001 2025-07-01,14:12:20.000,182,11068116,4125,0,1751379139,13177.051209060002,32728.555752600005,53336.758237680006 2025-07-01,14:12:21.000,182,11068079,4685,0,1751379140,13177.078154299998,29036.298999029998,53336.80016040001 2025-07-01,14:12:22.000,182,11068082,4085,0,1751379141,13177.037736439997,26267.083524179994,53336.77221192 2025-07-01,14:12:23.000,182,11068039,4405,0,1751379142,13177.037736439997,30882.226475610005,53336.78618616 2025-07-01,14:12:24.000,182,11068051,4605,0,1751379143,13177.078154299998,25343.837820689994,53336.709327840006 2025-07-01,14:12:25.000,182,11068096,4125,0,1751379144,13177.084890609993,29959.058312549998,53336.80016040001 2025-07-01,14:12:26.000,182,11068079,4565,0,1751379145,13177.031000130002,27651.39872271,53336.80016040001 2025-07-01,14:12:27.000,182,11068093,4605,0,1751379146,13177.024263819992,34112.63832984,53336.79317328 2025-07-01,14:12:28.000,182,11068129,4605,0,1751379147,13177.024263819992,29958.88913343,53336.758237680006 2025-07-01,14:12:29.000,182,11068070,4205,0,1751379148,13176.997318579997,27651.137904899995,53336.78618616 2025-07-01,14:12:30.000,182,11068087,4565,0,1751379149,13177.017527509997,31343.310068909996,53336.79317328 2025-07-01,14:12:31.000,182,11068113,4605,0,1751379150,13176.977109649997,28112.658544260004,53336.79317328 2025-07-01,14:12:32.000,182,11068087,4445,0,1751379151,13176.950164410002,29497.157020169994,53336.737276320004 2025-07-01,14:12:33.000,182,11068075,4525,0,1751379152,13176.903010239992,29035.594086030003,53336.73028920001 2025-07-01,14:12:34.000,182,11068092,4125,0,1751379153,13176.835647139997,27189.419889900004,53336.74426344 2025-07-01,14:12:35.000,182,11068124,4125,0,1751379154,13176.801965589992,32727.597070920005,53336.77221192 2025-07-01,14:12:36.000,182,11068054,4325,0,1751379155,13176.788492970001,33189.11771028,53336.73028920001 2025-07-01,14:12:37.000,182,11068096,4045,0,1751379156,13176.754811419996,27650.862988830006,53336.78618616 2025-07-01,14:12:38.000,182,11068075,4765,0,1751379157,13176.721129869991,23958.697873950005,53336.78618616 2025-07-01,14:12:39.000,182,11068088,4405,0,1751379158,13176.734602489996,28573.826727120002,53336.78618616 2025-07-01,14:12:40.000,182,11068091,4845,0,1751379159,13176.640294149991,27650.785448399998,53336.74426344 2025-07-01,14:12:41.000,182,11068099,4485,0,1751379160,13176.62682153,33188.94853116,53336.74426344 2025-07-01,14:12:42.000,182,11068065,4445,0,1751379161,13176.62008521999,31804.358416560004,53336.74426344 2025-07-01,14:12:43.000,182,11068155,4445,0,1751379162,13176.56619474,31342.7672859,53336.75125056001 2025-07-01,14:12:44.000,182,11068066,4245,0,1751379163,13176.532513189995,30419.747154569995,53336.758237680006 2025-07-01,14:12:45.000,182,11068090,4205,0,1751379164,13176.49883163999,27189.088580790005,53336.737276320004 2025-07-01,14:12:46.000,182,11068098,4285,0,1751379165,13176.43820484999,29958.184220430005,53336.80016040001 2025-07-01,14:12:47.000,182,11068076,4004,0,1751379166,13176.39778698999,26727.53269578,53336.66041800001 2025-07-01,14:12:48.000,182,11068114,3924,0,1751379167,13176.37757805999,31342.668598079996,53336.68137936001 2025-07-01,14:12:49.000,182,11068098,4085,0,1751379168,13176.32368758,29958.134876519995,53336.71631496 2025-07-01,14:12:50.000,182,11068114,3965,0,1751379169,13176.28326972,27650.524630590007,53336.63246952001 2025-07-01,14:12:51.000,182,11068149,4565,0,1751379170,13176.23611554999,32265.653483760005,53336.63246952001 2025-07-01,14:12:52.000,182,11068128,4325,0,1751379171,13176.17548875999,35496.26271363,53336.63246952001 2025-07-01,14:12:53.000,182,11068123,4525,0,1751379172,13176.108125659994,30881.063369159994,53336.6953536 2025-07-01,14:12:54.000,182,11068072,4085,0,1751379173,13176.081180419998,28573.396730189997,53336.66740512 2025-07-01,14:12:55.000,182,11068122,4245,0,1751379174,13176.027289939993,31342.527615479994,53336.61849528 2025-07-01,14:12:56.000,182,11068085,4405,0,1751379175,13175.993608389988,29496.423910650003,53336.66740512 2025-07-01,14:12:57.000,182,11068114,4245,0,1751379176,13175.879091119998,30419.422894589996,53336.61150816001 2025-07-01,14:12:58.000,182,11068137,4365,0,1751379177,13175.811728020002,31342.45007505,53336.66041800001 2025-07-01,14:12:59.000,182,11068097,4285,0,1751379178,13175.737628609997,29034.83982912,53336.6254824 2025-07-01,14:13:00.000,182,11068086,4245,0,1751379179,13175.690474440002,36419.092518449994,53336.49971424 2025-07-01,14:13:01.000,182,11068086,4085,0,1751379180,13175.629847650001,25342.773402060004,53336.569585440004 2025-07-01,14:13:02.000,182,11068066,4004,0,1751379181,13175.569220860001,31342.386632880007,53336.569585440004 2025-07-01,14:13:03.000,182,11068091,4485,0,1751379182,13175.515330379996,33188.46214119,53336.56259832001 2025-07-01,14:13:04.000,182,11068122,4325,0,1751379183,13175.441230969991,30880.943533950005,53336.47875288 2025-07-01,14:13:05.000,182,11068116,4165,0,1751379184,13175.373867869996,33650.032124460005,53336.52766272 2025-07-01,14:13:06.000,182,11068079,4485,0,1751379185,13175.34018631999,27650.2920093,53336.47875288 2025-07-01,14:13:07.000,182,11068068,4325,0,1751379186,13175.313241079995,32265.484304640006,53336.541636960006 2025-07-01,14:13:08.000,182,11068081,4405,0,1751379187,13175.272823219995,35034.64338645,53336.520675600004 2025-07-01,14:13:09.000,182,11068062,4004,0,1751379188,13175.23914166999,28573.396730189997,53336.52766272 2025-07-01,14:13:10.000,182,11068083,4365,0,1751379189,13175.191987499995,23958.289024409998,53336.46477864001 2025-07-01,14:13:11.000,182,11068083,4685,0,1751379190,13175.15830594999,32265.597090719995,53336.45779152 2025-07-01,14:13:12.000,182,11068052,4285,0,1751379191,13175.10441547,29496.543745860006,53336.41586880001 2025-07-01,14:13:13.000,182,11068090,4365,0,1751379192,13175.090942849994,30419.585024579996,53336.44381728001 2025-07-01,14:13:14.000,182,11068047,4845,0,1751379193,13175.023579749999,29496.60718803,53336.36695896001 2025-07-01,14:13:15.000,182,11068122,4125,0,1751379194,13174.99663450999,25342.96372857,53336.40888168 2025-07-01,14:13:16.000,182,11068114,4165,0,1751379195,13174.922535099999,23496.95871156,53336.33202336 2025-07-01,14:13:17.000,182,11068078,4004,0,1751379196,13174.895589859989,31342.7672859,53336.422855920006 2025-07-01,14:13:18.000,182,11068036,4165,0,1751379197,13174.888853549994,27650.630367539998,53336.352984720004 2025-07-01,14:13:19.000,182,11068060,4165,0,1751379198,13174.821490449998,29035.13589258,53336.34599760001 2025-07-01,14:13:20.000,182,11068042,3924,0,1751379199,13174.774336279988,25343.013072479996,53336.27612640001 2025-07-01,14:13:21.000,182,11068081,4325,0,1751379200,13174.720445799998,29958.191269560004,53336.26215216 2025-07-01,14:13:22.000,182,11068103,4605,0,1751379201,13174.700236869998,35034.904204260005,53336.255165040006 2025-07-01,14:13:23.000,182,11068042,3885,0,1751379202,13174.619401149997,35496.3966471,53336.29708776001 2025-07-01,14:13:24.000,182,11068027,4405,0,1751379203,13174.572246980002,29035.114745190003,53336.26913928 2025-07-01,14:13:25.000,182,11068072,4325,0,1751379204,13174.538565429997,30419.69781066,53336.26215216 2025-07-01,14:13:26.000,182,11068083,4365,0,1751379205,13174.477938639997,28573.615253220007,53336.22721656001 2025-07-01,14:13:27.000,182,11068073,4485,0,1751379206,13174.390366610001,33650.363433570004,53336.11542264 2025-07-01,14:13:28.000,182,11068075,4765,0,1751379207,13174.397102919997,24419.971793760007,53336.17830672001 2025-07-01,14:13:29.000,182,11068036,4004,0,1751379208,13174.302794579991,29496.670630199995,53336.10843552001 2025-07-01,14:13:30.000,182,11068107,4445,0,1751379209,13174.302794579991,26266.005007290005,53336.12939688001 2025-07-01,14:13:31.000,182,11068115,4325,0,1751379210,13174.201749929991,27650.538728850006,53336.12240976 2025-07-01,14:13:32.000,182,11068064,4004,0,1751379211,13174.114177899995,25804.533711840006,53336.07349992 2025-07-01,14:13:33.000,182,11068117,4205,0,1751379212,13174.0468148,30419.676663270002,53336.05952568001 2025-07-01,14:13:34.000,182,11068114,4125,0,1751379213,13173.96597908,27650.651514929996,53336.02459008 2025-07-01,14:13:35.000,182,11068091,4205,0,1751379214,13173.891879669995,31342.760236770002,53335.9966416 2025-07-01,14:13:36.000,182,11068024,4125,0,1751379215,13173.81778025999,29958.268809989997,53335.94773176 2025-07-01,14:13:37.000,182,11068057,4405,0,1751379216,13173.743680849999,31804.365465690003,53335.9267704 2025-07-01,14:13:38.000,182,11068065,4525,0,1751379217,13173.696526679989,29035.290973440002,53335.9267704 2025-07-01,14:13:39.000,182,11068123,4565,0,1751379218,13173.635899889989,29958.360448680003,53335.898821920004 2025-07-01,14:13:40.000,182,11068111,4765,0,1751379219,13173.582009409998,31804.492350030006,53335.84292496001 2025-07-01,14:13:41.000,182,11068095,4885,0,1751379220,13173.548327859993,26727.906299669994,53335.82196360001 2025-07-01,14:13:42.000,182,11068095,4845,0,1751379221,13173.487701069993,29958.53667693,53335.787028 2025-07-01,14:13:43.000,182,11068109,4685,0,1751379222,13173.406865349993,30881.585004780005,53335.74510528001 2025-07-01,14:13:44.000,182,11068118,4125,0,1751379223,13173.393392730002,32266.252659809994,53335.74510528001 2025-07-01,14:13:45.000,182,11068094,3924,0,1751379224,13173.332765940002,26728.110724440005,53335.73811816 2025-07-01,14:13:46.000,182,11068086,4125,0,1751379225,13173.339502249997,29497.227511470002,53335.68920832 2025-07-01,14:13:47.000,182,11068054,3804,0,1751379226,13173.285611769992,39650.69567565,53335.633311360005 2025-07-01,14:13:48.000,182,11068112,4125,0,1751379227,13173.299084389997,28574.284920570004,53335.64029848 2025-07-01,14:13:49.000,182,11068090,4004,0,1751379228,13173.305820699992,29035.93244427,53335.61933712 2025-07-01,14:13:50.000,182,11068049,3924,0,1751379229,13173.278875459997,26728.3362966,53335.59837576 2025-07-01,14:13:51.000,182,11068104,4205,0,1751379230,13173.292348080002,29497.495378410007,53335.59138864 2025-07-01,14:13:52.000,182,11068101,4285,0,1751379231,13173.305820699992,31343.662525410007,53335.584401520005 2025-07-01,14:13:53.000,182,11068074,4365,0,1751379232,13173.319293319997,29959.100607329994,53335.535491680006 2025-07-01,14:13:54.000,182,11068143,4645,0,1751379233,13173.312557010002,26728.512524849997,53335.47959472 2025-07-01,14:13:55.000,182,11068101,4645,0,1751379234,13173.292348080002,26728.604163540003,53335.38177504 2025-07-01,14:13:56.000,182,11068054,4004,0,1751379235,13173.326029629992,28113.222474659997,53335.42369776 2025-07-01,14:13:57.000,182,11068076,4045,0,1751379236,13173.312557010002,32728.583949120002,53335.416710640005 2025-07-01,14:13:58.000,182,11068077,4285,0,1751379237,13173.339502249997,20729.019129239998,53335.48658184001 2025-07-01,14:13:59.000,182,11068041,4365,0,1751379238,13173.339502249997,33651.78030870001,53335.40972352001 2025-07-01,14:14:00.000,182,11068058,3804,0,1751379239,13173.379920109997,31344.23350494,53335.38876216001 2025-07-01,14:14:01.000,182,11068107,4525,0,1751379240,13173.312557010002,29036.74309422,53335.367800800006 2025-07-01,14:14:02.000,182,11068098,4365,0,1751379241,13173.305820699992,26267.66860197,53335.3328652 2025-07-01,14:14:03.000,182,11068093,4445,0,1751379242,13173.272139150002,32267.549699730007,53335.297929600005 2025-07-01,14:14:04.000,182,11067972,3965,0,1751379243,13173.265402839992,28113.927387660005,53335.31190384 2025-07-01,14:14:05.000,182,11068021,4525,0,1751379244,13173.292348080002,24883.297010399998,53335.28395536 2025-07-01,14:14:06.000,182,11068054,4045,0,1751379245,13173.211512360002,29037.166042020006,53335.21408416 2025-07-01,14:14:07.000,182,11068032,4085,0,1751379246,13173.177830809997,26729.661533039995,53335.24203264001 2025-07-01,14:14:08.000,182,11068067,4485,0,1751379247,13173.184567119992,29498.86290963,53335.200109920006 2025-07-01,14:14:09.000,182,11068062,4165,0,1751379248,13173.184567119992,28575.94146612,53335.21408416 2025-07-01,14:14:10.000,182,11068053,4085,0,1751379249,13173.218248669997,34114.35126842999,53335.228058400004 2025-07-01,14:14:11.000,182,11068073,4325,0,1751379250,13173.204776049992,31806.748071630005,53335.130238720005 2025-07-01,14:14:12.000,182,11068048,4205,0,1751379251,13173.191303430001,25806.944514300005,53335.088316 2025-07-01,14:14:13.000,182,11068028,4205,0,1751379252,13173.191303430001,32268.402644460002,53335.081328880005 2025-07-01,14:14:14.000,182,11068042,4365,0,1751379253,13173.231721290002,30883.833677250004,53335.07434176001 2025-07-01,14:14:15.000,182,11068002,3765,0,1751379254,13173.218248669997,33653.063250360006,53335.088316 2025-07-01,14:14:16.000,182,11068080,4125,0,1751379255,13173.251930220002,30883.932365069995,53335.05338040001 2025-07-01,14:14:17.000,182,11068055,4525,0,1751379256,13173.278875459997,30883.974659850006,53335.06735464 2025-07-01,14:14:18.000,182,11068010,3845,0,1751379257,13173.285611769992,30422.468118749995,53334.99049632 2025-07-01,14:14:19.000,182,11068090,3924,0,1751379258,13173.319293319997,32730.113610329994,53335.06036752 2025-07-01,14:14:20.000,182,11068111,4685,0,1751379259,13173.386656419993,31807.044135090007,53335.06036752 2025-07-01,14:14:21.000,182,11068071,4285,0,1751379260,13173.433810590002,30422.489266139994,53335.04639328 2025-07-01,14:14:22.000,182,11068073,4525,0,1751379261,13173.507909999993,28114.864921950008,53335.06735464 2025-07-01,14:14:23.000,182,11068087,4445,0,1751379262,13173.575273099988,27653.252643900007,53335.088316 2025-07-01,14:14:24.000,182,11068117,4445,0,1751379263,13173.582009409998,28576.286873489997,53335.10927736 2025-07-01,14:14:25.000,182,11068068,4125,0,1751379264,13173.642636199998,30422.40467658,53335.12325160001 2025-07-01,14:14:26.000,182,11068080,4085,0,1751379265,13173.716735609989,30422.348283540006,53335.081328880005 2025-07-01,14:14:27.000,182,11068091,4445,0,1751379266,13173.730208229994,30422.383529190003,53335.10927736 2025-07-01,14:14:28.000,182,11068059,4485,0,1751379267,13173.804307639999,32268.473135759996,53335.06036752 2025-07-01,14:14:29.000,182,11068110,4085,0,1751379268,13173.851461809994,26730.09152997,53335.03940616 2025-07-01,14:14:30.000,182,11068037,4805,0,1751379269,13173.86493443,25807.029103859997,53335.03940616 2025-07-01,14:14:31.000,182,11068080,4004,0,1751379270,13173.871670739994,24883.952579489996,53335.06735464 2025-07-01,14:14:32.000,182,11068081,4285,0,1751379271,13173.88514336,32729.951480339994,53335.04639328 2025-07-01,14:14:33.000,182,11068068,4085,0,1751379272,13173.91882490999,34114.59798798,53335.088316 2025-07-01,14:14:34.000,182,11068052,4205,0,1751379273,13173.932297529995,30422.313037889995,53335.09530312 2025-07-01,14:14:35.000,182,11068103,4245,0,1751379274,13173.94577015,28114.667546309996,53335.05338040001 2025-07-01,14:14:36.000,182,11068058,3765,0,1751379275,13173.92556122,29960.764202010003,53335.12325160001 2025-07-01,14:14:37.000,182,11068113,4645,0,1751379276,13173.94577015,28114.63230066,53335.10229024001 2025-07-01,14:14:38.000,182,11068075,4765,0,1751379277,13173.97945169999,25345.38158016,53335.15120008001 2025-07-01,14:14:39.000,182,11068040,3965,0,1751379278,13174.013133249995,29037.603088079995,53335.15120008001 2025-07-01,14:14:40.000,182,11068096,4325,0,1751379279,13174.00639694,30422.235497460002,53335.10927736 2025-07-01,14:14:41.000,182,11068047,4245,0,1751379280,13173.99966062999,32268.325104029995,53335.179148560004 2025-07-01,14:14:42.000,182,11068052,4004,0,1751379281,13174.04007848999,35037.55467714,53335.12325160001 2025-07-01,14:14:43.000,182,11068066,4085,0,1751379282,13174.10070527999,30883.791382469994,53335.20709704 2025-07-01,14:14:44.000,182,11068085,4605,0,1751379283,13174.08723266,26729.978743889995,53335.20709704 2025-07-01,14:14:45.000,182,11068110,4245,0,1751379284,13174.134386829995,29499.18716961,53335.200109920006 2025-07-01,14:14:46.000,182,11068084,4085,0,1751379285,13174.12091420999,34576.05518517,53335.23504552 2025-07-01,14:14:47.000,182,11068107,4725,0,1751379286,13174.10070527999,30883.812529860006,53335.14421296 2025-07-01,14:14:48.000,182,11068109,4525,0,1751379287,13174.154595759996,26268.535644960008,53335.249019760005 2025-07-01,14:14:49.000,182,11068118,3965,0,1751379288,13174.18827731,29499.194218739998,53335.200109920006 2025-07-01,14:14:50.000,182,11068083,4445,0,1751379289,13174.195013619996,29960.79239853,53335.23504552 2025-07-01,14:14:51.000,182,11068133,4285,0,1751379290,13174.242167789991,29960.827644179997,53335.25600688 2025-07-01,14:14:52.000,182,11068118,4085,0,1751379291,13174.296058269996,28114.709841090007,53335.262994 2025-07-01,14:14:53.000,182,11068124,3965,0,1751379292,13174.329739820001,34114.61913537,53335.33985232001 2025-07-01,14:14:54.000,182,11068136,3965,0,1751379293,13174.370157680001,29960.834693309997,53335.35382656 2025-07-01,14:14:55.000,182,11068117,4205,0,1751379294,13174.403839229992,32268.515430540006,53335.395749280004 2025-07-01,14:14:56.000,182,11068143,4765,0,1751379295,13174.484674949992,29499.3492996,53335.43068488 2025-07-01,14:14:57.000,182,11068049,4445,0,1751379296,13174.525092809992,32730.04311903,53335.465620480005 2025-07-01,14:14:58.000,182,11068084,3965,0,1751379297,13174.585719599992,31345.48825008,53335.50754320001 2025-07-01,14:14:59.000,182,11068072,3965,0,1751379298,13174.626137459993,30422.390578320003,53335.55645304001 2025-07-01,14:15:00.000,182,11068082,4645,0,1751379299,13174.659819009998,32730.120659459993,53335.50754320001 2025-07-01,14:15:01.000,182,11068078,3924,0,1751379300,13174.727182109993,26268.599087130002,53335.60536288001 2025-07-01,14:15:02.000,182,11068081,4365,0,1751379301,13174.781072589998,30883.911217679997,53335.60536288001 2025-07-01,14:15:03.000,182,11068121,4685,0,1751379302,13174.808017829993,27191.732004539997,53335.584401520005 2025-07-01,14:15:04.000,182,11068108,4125,0,1751379303,13174.828226759993,26730.22546344,53335.59138864 2025-07-01,14:15:05.000,182,11068102,4045,0,1751379304,13174.855171999989,31345.544643119996,53335.61933712 2025-07-01,14:15:06.000,182,11068085,4445,0,1751379305,13174.868644619994,35037.787298430005,53335.6472856 2025-07-01,14:15:07.000,182,11068064,4125,0,1751379306,13174.868644619994,29499.433889160005,53335.71016968 2025-07-01,14:15:08.000,182,11068136,3845,0,1751379307,13174.895589859989,27191.837741490002,53335.731131040004 2025-07-01,14:15:09.000,182,11068078,3804,0,1751379308,13174.915798789989,28114.900167600004,53335.731131040004 2025-07-01,14:15:10.000,182,11068041,4685,0,1751379309,13174.942744029999,29499.539626109996,53335.77305376001 2025-07-01,14:15:11.000,182,11068097,4565,0,1751379310,13175.010107129994,24884.23454469,53335.77305376001 2025-07-01,14:15:12.000,182,11068080,4285,0,1751379311,13175.010107129994,31807.29085464,53335.74510528001 2025-07-01,14:15:13.000,182,11068078,4205,0,1751379312,13175.03705236999,26268.874003200006,53335.80798936 2025-07-01,14:15:14.000,182,11068078,4325,0,1751379313,13175.04378868,30422.72188743,53335.80798936 2025-07-01,14:15:15.000,182,11068084,4004,0,1751379314,13175.07747022999,26268.909248850003,53335.81497648 2025-07-01,14:15:16.000,182,11068067,4365,0,1751379315,13175.131360709995,29499.680608709998,53335.82895072 2025-07-01,14:15:17.000,182,11068067,4445,0,1751379316,13175.13809701999,31807.389542460005,53335.849912080004 2025-07-01,14:15:18.000,182,11068082,4085,0,1751379317,13175.15830594999,31807.361345940008,53335.87786056 2025-07-01,14:15:19.000,182,11068089,4525,0,1751379318,13175.18525119,27653.562805620008,53335.919783280006 2025-07-01,14:15:20.000,182,11068098,3885,0,1751379319,13175.18525119,27653.605100400004,53335.898821920004 2025-07-01,14:15:21.000,182,11068068,3924,0,1751379320,13175.24587798,29038.18816587,53335.9267704 2025-07-01,14:15:22.000,182,11068091,4325,0,1751379321,13175.26608691,32730.480165090004,53336.00362872 2025-07-01,14:15:23.000,182,11068141,4445,0,1751379322,13175.293032149995,30422.707789170003,53335.96170600001 2025-07-01,14:15:24.000,182,11068076,4004,0,1751379323,13175.272823219995,30422.75713308,53336.017602960004 2025-07-01,14:15:25.000,182,11068081,4285,0,1751379324,13175.3267137,31345.80546093,53336.10843552001 2025-07-01,14:15:26.000,182,11068088,4004,0,1751379325,13175.31997738999,29961.229444590004,53336.05952568001 2025-07-01,14:15:27.000,182,11068086,4004,0,1751379326,13175.333450009995,27653.541658229995,53336.05253856 2025-07-01,14:15:28.000,182,11068092,4085,0,1751379327,13175.373867869996,34115.027984910004,53336.087474160006 2025-07-01,14:15:29.000,182,11068065,4445,0,1751379328,13175.38734049,29961.166002419995,53336.12240976 2025-07-01,14:15:30.000,182,11068106,4325,0,1751379329,13175.434494659996,29499.631264800002,53336.12240976 2025-07-01,14:15:31.000,182,11068085,4405,0,1751379330,13175.461439899991,28115.041150200006,53336.16433248 2025-07-01,14:15:32.000,182,11068135,4445,0,1751379331,13175.46817621,29038.124723700006,53336.17830672001 2025-07-01,14:15:33.000,182,11068067,4485,0,1751379332,13175.441230969991,27653.49231432,53336.14337112 2025-07-01,14:15:34.000,182,11068087,4525,0,1751379333,13175.44796728,31807.248559860003,53336.22721656001 2025-07-01,14:15:35.000,182,11068088,4165,0,1751379334,13175.454703589996,33191.873920109996,53336.31804912 2025-07-01,14:15:36.000,182,11068080,3965,0,1751379335,13175.434494659996,34576.45698558001,53336.2411908 2025-07-01,14:15:37.000,182,11068084,4125,0,1751379336,13175.474912519996,29038.061281529997,53336.27612640001 2025-07-01,14:15:38.000,182,11068124,4004,0,1751379337,13175.441230969991,32268.72690444,53336.206255200006 2025-07-01,14:15:39.000,182,11068058,4085,0,1751379338,13175.42775835,30884.221379399998,53336.2411908 2025-07-01,14:15:40.000,182,11068056,4165,0,1751379339,13175.474912519996,24884.24159382,53336.2411908 2025-07-01,14:15:41.000,182,11068070,3965,0,1751379340,13175.495121449996,28576.491298260007,53336.34599760001 2025-07-01,14:15:42.000,182,11068087,4565,0,1751379341,13175.48838514,24884.24864295,53336.32503624001 2025-07-01,14:15:43.000,182,11068076,4085,0,1751379342,13175.474912519996,30884.150888100005,53336.34599760001 2025-07-01,14:15:44.000,182,11068041,4525,0,1751379343,13175.46817621,29038.054232399998,53336.41586880001 2025-07-01,14:15:45.000,182,11068114,3885,0,1751379344,13175.46817621,30884.18613375,53336.373946080006 2025-07-01,14:15:46.000,182,11068064,4205,0,1751379345,13175.46817621,30422.630248739995,53336.43683016 2025-07-01,14:15:47.000,182,11068126,3804,0,1751379346,13175.44796728,31807.227412470005,53336.40888168 2025-07-01,14:15:48.000,182,11068080,3924,0,1751379347,13175.454703589996,30884.164986360003,53336.39490744001 2025-07-01,14:15:49.000,182,11068063,4485,0,1751379348,13175.441230969991,27191.943478440007,53336.471765760005 2025-07-01,14:15:50.000,182,11068071,3965,0,1751379349,13175.474912519996,31345.798411800002,53336.42984304 2025-07-01,14:15:51.000,182,11068055,4285,0,1751379350,13175.421022039991,30422.644346999994,53336.45779152 2025-07-01,14:15:52.000,182,11068054,3965,0,1751379351,13175.44796728,28115.027051940007,53336.39490744001 2025-07-01,14:15:53.000,182,11068088,4045,0,1751379352,13175.44796728,28576.540642170003,53336.44381728001 2025-07-01,14:15:54.000,182,11068068,4125,0,1751379353,13175.40754942,26268.852855809993,53336.4508044 2025-07-01,14:15:55.000,182,11068034,4085,0,1751379354,13175.42775835,27653.386577369994,53336.49971424 2025-07-01,14:15:56.000,182,11068090,3885,0,1751379355,13175.414285729996,25807.31811819,53336.53464984001 2025-07-01,14:15:57.000,182,11068042,3885,0,1751379356,13175.441230969991,27191.901183659997,53336.541636960006 2025-07-01,14:15:58.000,182,11068095,4485,0,1751379357,13175.40081310999,29499.539626109996,53336.50670136 2025-07-01,14:15:59.000,182,11068068,4245,0,1751379358,13175.421022039991,29961.081412860003,53336.520675600004 2025-07-01,14:16:00.000,182,11068104,4125,0,1751379359,13175.40081310999,26730.317102130008,53336.5556112 2025-07-01,14:16:01.000,182,11068072,4085,0,1751379360,13175.434494659996,28576.434905219998,53336.58355968001 2025-07-01,14:16:02.000,182,11068098,4325,0,1751379361,13175.481648829991,29037.983741100004,53336.57657256 2025-07-01,14:16:03.000,182,11068049,4445,0,1751379362,13175.44796728,29037.941446319994,53336.6254824 2025-07-01,14:16:04.000,182,11068036,4045,0,1751379363,13175.454703589996,30422.517462660006,53336.61849528 2025-07-01,14:16:05.000,182,11068060,3885,0,1751379364,13175.421022039991,29499.440938290005,53336.63246952001 2025-07-01,14:16:06.000,182,11068035,4365,0,1751379365,13175.38734049,25807.198282979996,53336.65343088 2025-07-01,14:16:07.000,182,11068116,4085,0,1751379366,13175.373867869996,30422.454020489997,53336.66740512 2025-07-01,14:16:08.000,182,11068026,4205,0,1751379367,13175.34018631999,31807.051184220007,53336.639456640005 2025-07-01,14:16:09.000,182,11068016,4205,0,1751379368,13175.34018631999,29960.905184610005,53336.61849528 2025-07-01,14:16:10.000,182,11068105,4645,0,1751379369,13175.29976845999,26268.63433278,53336.688366480004 2025-07-01,14:16:11.000,182,11068058,4245,0,1751379370,13175.25935059999,25345.571906669997,53336.709327840006 2025-07-01,14:16:12.000,182,11068053,4325,0,1751379371,13175.272823219995,27653.245594770007,53336.688366480004 2025-07-01,14:16:13.000,182,11068098,4004,0,1751379372,13175.232405359995,23037.848874660005,53336.688366480004 2025-07-01,14:16:14.000,182,11068036,3885,0,1751379373,13175.21893273999,31345.396611389995,53336.71631496 2025-07-01,14:16:15.000,182,11067995,4685,0,1751379374,13175.23914166999,29960.834693309997,53336.74426344 2025-07-01,14:16:16.000,182,11068008,4245,0,1751379375,13175.16504226,29499.264710040006,53336.73028920001 2025-07-01,14:16:17.000,182,11068035,4165,0,1751379376,13175.191987499995,26268.500399309996,53336.709327840006 2025-07-01,14:16:18.000,182,11068053,4365,0,1751379377,13175.171778569995,25807.043202119996,53336.737276320004 2025-07-01,14:16:19.000,182,11067993,4565,0,1751379378,13175.1246244,30883.88302116,53336.688366480004 2025-07-01,14:16:20.000,182,11068068,3125,0,1751379379,13175.09767915999,35960.67349628999,53336.64644376 2025-07-01,14:16:21.000,182,11067995,4405,0,1751379380,13175.09767915999,33191.4721197,53336.737276320004 2025-07-01,14:16:22.000,182,11067999,4405,0,1751379381,13175.10441547,30422.291890499997,53336.75125056001 2025-07-01,14:16:23.000,182,11068019,4325,0,1751379382,13175.04378868,29037.71587416,53336.709327840006 2025-07-01,14:16:24.000,182,11068038,4045,0,1751379383,13175.03705236999,30422.305988759996,53336.72330208 2025-07-01,14:16:25.000,182,11068025,4525,0,1751379384,13175.030316059994,30422.27779224,53336.72330208 2025-07-01,14:16:26.000,182,11067984,4004,0,1751379385,13174.99663450999,29499.16602222,53336.67439224 2025-07-01,14:16:27.000,182,11068050,4125,0,1751379386,13174.956216649989,28576.068350460002,53336.71631496 2025-07-01,14:16:28.000,182,11068060,4004,0,1751379387,13174.909062479994,30883.763185949996,53336.64644376 2025-07-01,14:16:29.000,182,11068076,4085,0,1751379388,13174.909062479994,28114.568858490005,53336.68137936001 2025-07-01,14:16:30.000,182,11068052,4085,0,1751379389,13174.875380929989,23499.21443316,53336.72330208 2025-07-01,14:16:31.000,182,11068050,3965,0,1751379390,13174.834963069989,24422.248662750004,53336.73028920001 2025-07-01,14:16:32.000,182,11068055,4565,0,1751379391,13174.861908309998,31806.733973370006,53336.6953536 2025-07-01,14:16:33.000,182,11068070,4045,0,1751379392,13174.801281519998,28576.033104810005,53336.72330208 2025-07-01,14:16:34.000,182,11068037,4445,0,1751379393,13174.774336279988,27652.935433050006,53336.68137936001 2025-07-01,14:16:35.000,182,11068078,4165,0,1751379394,13174.760863659998,29037.497351130005,53336.64644376 2025-07-01,14:16:36.000,182,11068053,4485,0,1751379395,13174.733918419988,28575.94851525,53336.63246952001 2025-07-01,14:16:37.000,182,11068077,4365,0,1751379396,13174.733918419988,34575.76617084,53336.66041800001 2025-07-01,14:16:38.000,182,11068058,4325,0,1751379397,13174.706973179993,26268.225483240007,53336.72330208 2025-07-01,14:16:39.000,182,11068063,4445,0,1751379398,13174.659819009998,34114.210285830006,53336.6254824 2025-07-01,14:16:40.000,182,11068079,4685,0,1751379399,13174.666555319993,28575.78638526,53336.61849528 2025-07-01,14:16:41.000,182,11068106,4004,0,1751379400,13174.659819009998,26729.668582169994,53336.639456640005 2025-07-01,14:16:42.000,182,11068087,4445,0,1751379401,13174.686764249993,32268.043138830006,53336.569585440004 2025-07-01,14:16:43.000,182,11068073,4565,0,1751379402,13174.626137459993,33190.99982799,53336.541636960006 2025-07-01,14:16:44.000,182,11068038,3765,0,1751379403,13174.599192219997,29037.271778969996,53336.5556112 2025-07-01,14:16:45.000,182,11068057,4325,0,1751379404,13174.605928529993,29960.32010682,53336.541636960006 2025-07-01,14:16:46.000,182,11068052,4045,0,1751379405,13174.592455910002,30883.354336410004,53336.58355968001 2025-07-01,14:16:47.000,182,11068000,3965,0,1751379406,13174.612664840002,29498.764221809994,53336.60452104 2025-07-01,14:16:48.000,182,11068051,4525,0,1751379407,13174.572246980002,25345.015025400004,53336.569585440004 2025-07-01,14:16:49.000,182,11068082,3885,0,1751379408,13174.578983289997,33652.541614739996,53336.60452104 2025-07-01,14:16:50.000,182,11068028,4085,0,1751379409,13174.585719599992,27652.632320460005,53336.59753392 2025-07-01,14:16:51.000,182,11068054,4045,0,1751379410,13174.572246980002,33652.46407431,53336.569585440004 2025-07-01,14:16:52.000,182,11068039,4485,0,1751379411,13174.599192219997,34575.470107379995,53336.59753392 2025-07-01,14:16:53.000,182,11068061,4325,0,1751379412,13174.525092809992,33190.85179626,53336.59753392 2025-07-01,14:16:54.000,182,11068011,4525,0,1751379413,13174.545301739992,30883.213353810002,53336.61849528 2025-07-01,14:16:55.000,182,11068043,4525,0,1751379414,13174.511620190002,28575.61720614,53336.48574 2025-07-01,14:16:56.000,182,11068045,4565,0,1751379415,13174.518356499997,32729.310009509994,53336.5556112 2025-07-01,14:16:57.000,182,11068051,4405,0,1751379416,13174.504883879992,27652.53363264,53336.54862408 2025-07-01,14:16:58.000,182,11068064,3965,0,1751379417,13174.531829120002,25806.394682159997,53336.5556112 2025-07-01,14:16:59.000,182,11068006,4325,0,1751379418,13174.471202330002,30883.185157290005,53336.5556112 2025-07-01,14:17:00.000,182,11068011,3845,0,1751379419,13174.477938639997,35498.46204219,53336.53464984001 2025-07-01,14:17:01.000,182,11068070,4165,0,1751379420,13174.437520779997,28575.525567450008,53336.54862408 2025-07-01,14:17:02.000,182,11068066,3845,0,1751379421,13174.464466019992,35959.94038677,53336.49971424 2025-07-01,14:17:03.000,182,11068052,3965,0,1751379422,13174.424048159992,29498.580944429996,53336.52766272 2025-07-01,14:17:04.000,182,11068010,3924,0,1751379423,13174.424048159992,32267.740026240004,53336.49272712001 2025-07-01,14:17:05.000,182,11068046,3924,0,1751379424,13174.397102919997,27190.879059810002,53336.520675600004 2025-07-01,14:17:06.000,182,11068073,4325,0,1751379425,13174.383630299992,30421.558780980005,53336.50670136 2025-07-01,14:17:07.000,182,11068035,4525,0,1751379426,13174.336476129996,31806.198239489997,53336.4508044 2025-07-01,14:17:08.000,182,11068044,4004,0,1751379427,13174.336476129996,29960.080436400007,53336.49272712001 2025-07-01,14:17:09.000,182,11068037,4565,0,1751379428,13174.323003509991,27652.37150265,53336.50670136 2025-07-01,14:17:10.000,182,11068038,3085,0,1751379429,13174.316267199996,30421.523535329994,53336.45779152 2025-07-01,14:17:11.000,182,11067972,4004,0,1751379430,13174.323003509991,34575.300928259996,53336.471765760005 2025-07-01,14:17:12.000,182,11067944,4085,0,1751379431,13174.323003509991,31344.578912309997,53336.401894560004 2025-07-01,14:17:13.000,182,11067870,4004,0,1751379432,13174.289321960001,28575.45507615,53336.43683016 2025-07-01,14:17:14.000,182,11067957,4405,0,1751379433,13174.262376719991,28575.44097789,53336.38792032 2025-07-01,14:17:15.000,182,11068028,3924,0,1751379434,13174.296058269996,26729.302027409998,53336.40888168 2025-07-01,14:17:16.000,182,11067996,4085,0,1751379435,13174.2489041,35498.30696133,53336.401894560004 2025-07-01,14:17:17.000,182,11067945,4325,0,1751379436,13174.221958859991,33190.68261714,53336.34599760001 2025-07-01,14:17:18.000,182,11068008,4085,0,1751379437,13174.221958859991,29498.418814439996,53336.34599760001 2025-07-01,14:17:19.000,182,11067957,4125,0,1751379438,13174.18154099999,28575.356388329994,53336.36695896001 2025-07-01,14:17:20.000,182,11068008,3885,0,1751379439,13174.16133206999,28113.793454190003,53336.32503624001 2025-07-01,14:17:21.000,182,11067962,3965,0,1751379440,13174.134386829995,31344.487273620005,53336.28311352 2025-07-01,14:17:22.000,182,11067880,3885,0,1751379441,13174.18827731,28575.236553120005,53336.304074880005 2025-07-01,14:17:23.000,182,11067961,4405,0,1751379442,13174.134386829995,25806.119766090007,53336.26913928 2025-07-01,14:17:24.000,182,11067999,4405,0,1751379443,13174.12091420999,29959.85486424,53336.29708776001 2025-07-01,14:17:25.000,182,11067981,4445,0,1751379444,13174.10744159,25806.098618699994,53336.24817792001 2025-07-01,14:17:26.000,182,11068076,4045,0,1751379445,13174.073760039995,28113.694766369998,53336.21324232 2025-07-01,14:17:27.000,182,11068053,4245,0,1751379446,13174.08049634999,31805.937421680006,53336.234203680004 2025-07-01,14:17:28.000,182,11068098,3845,0,1751379447,13174.08049634999,32728.94345475,53336.255165040006 2025-07-01,14:17:29.000,182,11068068,4045,0,1751379448,13174.08049634999,27190.611192869997,53336.22022944 2025-07-01,14:17:30.000,182,11068013,3685,0,1751379449,13174.0468148,32267.380520609993,53336.206255200006 2025-07-01,14:17:31.000,182,11068056,4004,0,1751379450,13174.02660587,30421.28386491,53336.19228096 2025-07-01,14:17:32.000,182,11068007,4805,0,1751379451,13174.00639694,29036.679652050007,53336.21324232 2025-07-01,14:17:33.000,182,11068070,3924,0,1751379452,13173.99966062999,28113.624275070004,53336.185293840004 2025-07-01,14:17:34.000,182,11068076,3325,0,1751379453,13173.992924319995,27190.604143739998,53336.14337112 2025-07-01,14:17:35.000,182,11068025,4365,0,1751379454,13173.97945169999,26729.069406120005,53336.22721656001 2025-07-01,14:17:36.000,182,11068046,3685,0,1751379455,13173.972715389995,23036.7774069,53336.15734536001 2025-07-01,14:17:37.000,182,11068029,4565,0,1751379456,13173.93903383999,28575.159012689997,53336.15035824 2025-07-01,14:17:38.000,182,11068041,4645,0,1751379457,13173.92556122,31344.318094500006,53336.17830672001 2025-07-01,14:17:39.000,182,11068009,4645,0,1751379458,13173.92556122,32728.901159970002,53336.15035824 2025-07-01,14:17:40.000,182,11068029,3804,0,1751379459,13173.89861597999,30882.77630775,53336.10843552001 2025-07-01,14:17:41.000,182,11068058,4004,0,1751379460,13173.8447255,30421.269766650003,53336.12939688001 2025-07-01,14:17:42.000,182,11068039,4525,0,1751379461,13173.79757132999,30421.248619260004,53336.1713196 2025-07-01,14:17:43.000,182,11068102,3845,0,1751379462,13173.79757132999,32267.394618870007,53336.087474160006 2025-07-01,14:17:44.000,182,11068086,3965,0,1751379463,13173.77736239999,28113.687717239998,53336.1014484 2025-07-01,14:17:45.000,182,11068067,4405,0,1751379464,13173.79757132999,30421.28386491,53336.1014484 2025-07-01,14:17:46.000,182,11068068,3965,0,1751379465,13173.743680849999,29959.777323810005,53336.05253856 2025-07-01,14:17:47.000,182,11068042,3845,0,1751379466,13173.709999299994,31344.353340150003,53336.05253856 2025-07-01,14:17:48.000,182,11068081,4645,0,1751379467,13173.730208229994,33190.40065194,53336.038564320006 2025-07-01,14:17:49.000,182,11068043,4205,0,1751379468,13173.649372509994,30421.206324479994,53336.12240976 2025-07-01,14:17:50.000,182,11068037,3885,0,1751379469,13173.656108819989,32267.415766260005,53336.09446128 2025-07-01,14:17:51.000,182,11068075,4285,0,1751379470,13173.629163579993,27652.152979620005,53336.05952568001 2025-07-01,14:17:52.000,182,11068035,4285,0,1751379471,13173.602218339998,26729.090553510003,53336.03157720001 2025-07-01,14:17:53.000,182,11068019,4405,0,1751379472,13173.608954649993,30421.361405339994,53336.038564320006 2025-07-01,14:17:54.000,182,11068041,4405,0,1751379473,13173.595482029988,27652.174127010003,53336.05952568001 2025-07-01,14:17:55.000,182,11068017,4365,0,1751379474,13173.595482029988,28113.744110280008,53336.038564320006 2025-07-01,14:17:56.000,182,11068031,4525,0,1751379475,13173.608954649993,29036.77129074,53336.01061584001 2025-07-01,14:17:57.000,182,11067995,4565,0,1751379476,13173.568536789993,26729.203339590007,53336.017602960004 2025-07-01,14:17:58.000,182,11068065,4365,0,1751379477,13173.595482029988,24882.986848679997,53335.98965448001 2025-07-01,14:17:59.000,182,11068015,4485,0,1751379478,13173.568536789993,30882.846799050007,53335.9966416 2025-07-01,14:18:00.000,182,11068019,4525,0,1751379479,13173.575273099988,28575.250651380004,53335.91279616001 2025-07-01,14:18:01.000,182,11068045,4205,0,1751379480,13173.575273099988,26267.66155284,53335.97568024 2025-07-01,14:18:02.000,182,11068024,3885,0,1751379481,13173.548327859993,29036.877027690003,53335.98266736 2025-07-01,14:18:03.000,182,11068038,3965,0,1751379482,13173.575273099988,25806.176159130002,53335.9267704 2025-07-01,14:18:04.000,182,11068054,3885,0,1751379483,13173.561800479998,31344.508421010003,53335.9267704 2025-07-01,14:18:05.000,182,11068037,3565,0,1751379484,13173.568536789993,30421.523535329994,53335.95471888 2025-07-01,14:18:06.000,182,11068025,3765,0,1751379485,13173.582009409998,30883.08646947,53335.91279616001 2025-07-01,14:18:07.000,182,11068057,4205,0,1751379486,13173.555064169988,27190.942501979996,53335.9267704 2025-07-01,14:18:08.000,182,11067983,4445,0,1751379487,13173.528118929993,26729.45005914,53335.91279616001 2025-07-01,14:18:09.000,182,11068049,4445,0,1751379488,13173.514646309988,34575.38551782,53335.89183480001 2025-07-01,14:18:10.000,182,11068051,3645,0,1751379489,13173.514646309988,26729.372518710006,53335.87786056 2025-07-01,14:18:11.000,182,11068027,4525,0,1751379490,13173.514646309988,29498.580944429996,53335.89183480001 2025-07-01,14:18:12.000,182,11068052,4125,0,1751379491,13173.501173689998,23498.812632750007,53335.89183480001 2025-07-01,14:18:13.000,182,11068052,4045,0,1751379492,13173.501173689998,22575.729059250007,53335.8568992 2025-07-01,14:18:14.000,182,11068064,3804,0,1751379493,13173.507909999993,28575.638353529997,53335.87786056 2025-07-01,14:18:15.000,182,11068035,4525,0,1751379494,13173.487701069993,29037.201287670003,53335.88484768 2025-07-01,14:18:16.000,182,11068029,4405,0,1751379495,13173.514646309988,29960.221418999994,53335.89183480001 2025-07-01,14:18:17.000,182,11068106,4085,0,1751379496,13173.480964759998,28114.181156339997,53335.93375752 2025-07-01,14:18:18.000,182,11068094,3965,0,1751379497,13173.494437380003,30421.798451399998,53335.97568024 2025-07-01,14:18:19.000,182,11068084,3965,0,1751379498,13173.494437380003,25345.015025400004,53335.898821920004 2025-07-01,14:18:21.000,182,11068070,3885,0,1751379500,13173.460755829998,29960.30600856,53335.898821920004 2025-07-01,14:18:22.000,182,11068080,4085,0,1751379501,13173.467492139993,26729.59809087,53335.93375752 2025-07-01,14:18:23.000,182,11068081,4285,0,1751379502,13173.494437380003,29037.278828099996,53335.919783280006 2025-07-01,14:18:24.000,182,11068044,4004,0,1751379503,13173.474228450003,29498.84176224,53335.94074464001 2025-07-01,14:18:25.000,182,11068090,3804,0,1751379504,13173.467492139993,26729.640385649996,53335.87786056 2025-07-01,14:18:26.000,182,11068029,4445,0,1751379505,13173.501173689998,28575.821630909995,53335.898821920004 2025-07-01,14:18:27.000,182,11068031,4445,0,1751379506,13173.494437380003,28114.29394242,53335.8568992 2025-07-01,14:18:28.000,182,11068033,4325,0,1751379507,13173.480964759998,29960.418794640005,53335.898821920004 2025-07-01,14:18:29.000,182,11068037,4365,0,1751379508,13173.507909999993,23960.544746009997,53335.87786056 2025-07-01,14:18:30.000,182,11068048,3965,0,1751379509,13173.507909999993,29498.912253539995,53335.90580904 2025-07-01,14:18:31.000,182,11068051,4645,0,1751379510,13173.514646309988,26268.197286719995,53335.88484768 2025-07-01,14:18:32.000,182,11068029,4445,0,1751379511,13173.528118929993,27191.302007610007,53335.89183480001 2025-07-01,14:18:33.000,182,11068050,3965,0,1751379512,13173.548327859993,27652.85084349,53335.86388632001 2025-07-01,14:18:34.000,182,11068063,4285,0,1751379513,13173.514646309988,28575.93441699,53335.87786056 2025-07-01,14:18:35.000,182,11068047,4725,0,1751379514,13173.561800479998,31806.64938381,53335.787028 2025-07-01,14:18:36.000,182,11067990,4205,0,1751379515,13173.608954649993,30422.09451486,53335.86388632001 2025-07-01,14:18:37.000,182,11068067,4285,0,1751379516,13173.582009409998,29499.00389223,53335.849912080004 2025-07-01,14:18:38.000,182,11068077,4565,0,1751379517,13173.588745719993,31345.128744450005,53335.90580904 2025-07-01,14:18:39.000,182,11068030,3965,0,1751379518,13173.608954649993,26729.880056070004,53335.91279616001 2025-07-01,14:18:40.000,182,11068027,4485,0,1751379519,13173.561800479998,31345.19923575,53335.898821920004 2025-07-01,14:18:41.000,182,11067991,4445,0,1751379520,13173.622427269998,29037.497351130005,53335.87786056 2025-07-01,14:18:42.000,182,11068031,4645,0,1751379521,13173.676317749989,25806.754187790008,53335.898821920004 2025-07-01,14:18:43.000,182,11068072,3725,0,1751379522,13173.730208229994,25806.789433440004,53335.919783280006 2025-07-01,14:18:44.000,182,11068065,4285,0,1751379523,13173.689790369994,26729.844810420007,53335.9267704 2025-07-01,14:18:45.000,182,11068045,4445,0,1751379524,13173.709999299994,29499.060285269996,53335.91279616001 2025-07-01,14:18:46.000,182,11068042,3845,0,1751379525,13173.743680849999,28114.385581110007,53335.90580904 2025-07-01,14:18:47.000,182,11068037,4645,0,1751379526,13173.743680849999,30422.038121820005,53335.98266736 2025-07-01,14:18:48.000,182,11068086,4045,0,1751379527,13173.75715346999,32729.634269489994,53335.94074464001 2025-07-01,14:18:49.000,182,11068087,4365,0,1751379528,13173.75715346999,29498.919302669994,53335.97568024 2025-07-01,14:18:50.000,182,11068055,4285,0,1751379529,13173.750417159994,34575.829613010006,53335.919783280006 2025-07-01,14:18:51.000,182,11068048,3525,0,1751379530,13173.75715346999,30883.530564660003,53335.94773176 2025-07-01,14:18:52.000,182,11068012,4085,0,1751379531,13173.770626089994,32268.141826649997,53335.95471888 2025-07-01,14:18:53.000,182,11068063,4485,0,1751379532,13173.79757132999,27652.815597840003,53335.94074464001 2025-07-01,14:18:54.000,182,11068068,3965,0,1751379533,13173.770626089994,27652.822646970002,53335.919783280006 2025-07-01,14:18:55.000,182,11068094,4085,0,1751379534,13173.784098709999,32268.09953187,53335.89183480001 2025-07-01,14:18:56.000,182,11068053,4485,0,1751379535,13173.784098709999,31806.543646859995,53335.9267704 2025-07-01,14:18:57.000,182,11068090,3885,0,1751379536,13173.736944539989,29037.356368530003,53335.870873440006 2025-07-01,14:18:58.000,182,11068097,4565,0,1751379537,13173.750417159994,27652.731008279996,53335.968693120005 2025-07-01,14:18:59.000,182,11068068,4004,0,1751379538,13173.743680849999,38267.9030892,53335.98965448001 2025-07-01,14:19:00.000,182,11068071,4325,0,1751379539,13173.736944539989,20729.78748441,53335.9267704 2025-07-01,14:19:01.000,182,11068067,4365,0,1751379540,13173.703262989999,29960.341254209998,53335.94074464001 2025-07-01,14:19:02.000,182,11068019,4405,0,1751379541,13173.716735609989,26268.11974629,53335.94074464001 2025-07-01,14:19:03.000,182,11068031,4285,0,1751379542,13173.723471919999,25806.5215665,53335.94074464001 2025-07-01,14:19:04.000,182,11068077,4405,0,1751379543,13173.723471919999,26268.049254989994,53335.94074464001 2025-07-01,14:19:05.000,182,11068083,4365,0,1751379544,13173.716735609989,29498.764221809994,53336.01061584001 2025-07-01,14:19:06.000,182,11068095,4485,0,1751379545,13173.709999299994,29960.263713780005,53335.94074464001 2025-07-01,14:19:07.000,182,11067867,4525,0,1751379546,13173.669581439994,35037.103532819994,53335.96170600001 2025-07-01,14:19:08.000,182,11068057,4565,0,1751379547,13173.703262989999,31344.797435340006,53335.98266736 2025-07-01,14:19:09.000,182,11068041,4365,0,1751379548,13173.689790369994,29960.228468129993,53335.968693120005 2025-07-01,14:19:10.000,182,11068044,3965,0,1751379549,13173.703262989999,28575.638353529997,53335.97568024 2025-07-01,14:19:11.000,182,11068050,4165,0,1751379550,13173.709999299994,25806.465173460005,53336.05253856 2025-07-01,14:19:12.000,182,11068022,4125,0,1751379551,13173.689790369994,28114.054271999994,53336.03157720001 2025-07-01,14:19:13.000,182,11068067,4285,0,1751379552,13173.730208229994,28575.61015701,53336.00362872 2025-07-01,14:19:14.000,182,11068059,4245,0,1751379553,13173.716735609989,29960.200271609996,53335.98965448001 2025-07-01,14:19:15.000,182,11068042,3804,0,1751379554,13173.750417159994,32267.845763189995,53336.05952568001 2025-07-01,14:19:16.000,182,11068050,3845,0,1751379555,13173.750417159994,26729.499403049995,53336.066512800004 2025-07-01,14:19:17.000,182,11068045,4365,0,1751379556,13173.689790369994,30421.692714449993,53336.1014484 2025-07-01,14:19:18.000,182,11067998,4125,0,1751379557,13173.736944539989,27190.970698499994,53335.9966416 2025-07-01,14:19:19.000,182,11068093,4405,0,1751379558,13173.770626089994,29037.116698109996,53336.10843552001 2025-07-01,14:19:20.000,182,11068066,3965,0,1751379559,13173.750417159994,35037.02599239,53336.05952568001 2025-07-01,14:19:22.000,182,11068041,4285,0,1751379561,13173.730208229994,31806.367418609996,53336.07349992 2025-07-01,14:19:23.000,182,11067983,4445,0,1751379562,13173.723471919999,33652.442926920005,53336.08048704001 2025-07-01,14:19:24.000,182,11067984,3924,0,1751379563,13173.743680849999,29498.68668138,53336.01061584001 2025-07-01,14:19:25.000,182,11067997,4405,0,1751379564,13173.716735609989,29960.17207509,53336.05253856 2025-07-01,14:19:26.000,182,11068021,4085,0,1751379565,13173.709999299994,27190.991845890007,53336.08048704001 2025-07-01,14:19:27.000,182,11068044,3965,0,1751379566,13173.683054059999,27652.568878289996,53336.087474160006 2025-07-01,14:19:28.000,182,11067990,4365,0,1751379567,13173.723471919999,32267.845763189995,53336.05952568001 2025-07-01,14:19:29.000,182,11068008,3845,0,1751379568,13173.730208229994,31344.762189689995,53336.1014484 2025-07-01,14:19:30.000,182,11068042,3885,0,1751379569,13173.683054059999,31344.71989491,53336.07349992 2025-07-01,14:19:31.000,182,11068082,3885,0,1751379570,13173.683054059999,28575.589009620002,53336.09446128 2025-07-01,14:19:32.000,182,11067985,4325,0,1751379571,13173.642636199998,28114.00492809,53336.05253856 2025-07-01,14:19:33.000,182,11068056,3924,0,1751379572,13173.656108819989,27652.51248525,53336.12240976 2025-07-01,14:19:34.000,182,11068005,4125,0,1751379573,13173.635899889989,31344.663501870004,53336.136384000005 2025-07-01,14:19:35.000,182,11068063,4365,0,1751379574,13173.649372509994,25806.33828912,53336.1014484 2025-07-01,14:19:36.000,182,11068039,4125,0,1751379575,13173.642636199998,28575.476223539998,53336.11542264 2025-07-01,14:19:37.000,182,11068039,4325,0,1751379576,13173.662845129998,35498.384501759996,53336.11542264 2025-07-01,14:19:38.000,182,11068017,4645,0,1751379577,13173.656108819989,30883.044174690003,53336.136384000005 2025-07-01,14:19:39.000,182,11068031,4285,0,1751379578,13173.642636199998,23498.58001146,53336.10843552001 2025-07-01,14:19:40.000,182,11067990,3965,0,1751379579,13173.615690959989,27652.265765699995,53336.1713196 2025-07-01,14:19:41.000,182,11068010,3885,0,1751379580,13173.588745719993,29959.84076598,53336.19926808001 2025-07-01,14:19:42.000,182,11068008,4004,0,1751379581,13173.615690959989,27652.1952744,53336.14337112 2025-07-01,14:19:43.000,182,11068002,3965,0,1751379582,13173.602218339998,29036.799487259996,53336.17830672001 2025-07-01,14:19:44.000,182,11067995,4365,0,1751379583,13173.608954649993,31344.36743841,53336.15035824 2025-07-01,14:19:45.000,182,11067980,3924,0,1751379584,13173.582009409998,27652.138881360006,53336.1014484 2025-07-01,14:19:46.000,182,11067988,3804,0,1751379585,13173.575273099988,30421.248619260004,53336.15035824 2025-07-01,14:19:47.000,182,11068004,3965,0,1751379586,13173.608954649993,31805.916274289993,53336.08048704001 2025-07-01,14:19:48.000,182,11068022,3885,0,1751379587,13173.602218339998,27190.59709461,53336.09446128 2025-07-01,14:19:49.000,182,11068018,3885,0,1751379588,13173.595482029988,30421.227471870006,53336.1014484 2025-07-01,14:19:50.000,182,11068009,4405,0,1751379589,13173.595482029988,28575.102619650002,53336.15035824 2025-07-01,14:19:51.000,182,11067974,4125,0,1751379590,13173.588745719993,28113.610176810005,53336.15035824 2025-07-01,14:19:52.000,182,11067994,3205,0,1751379591,13173.608954649993,29498.157996630005,53336.12939688001 2025-07-01,14:19:53.000,182,11067998,4085,0,1751379592,13173.595482029988,24882.923406510003,53336.16433248 2025-07-01,14:19:54.000,182,11068025,4405,0,1751379593,13173.615690959989,29036.707848570004,53336.16433248 2025-07-01,14:19:55.000,182,11067976,3924,0,1751379594,13173.555064169988,27652.089537449996,53336.14337112 2025-07-01,14:19:56.000,182,11068025,4325,0,1751379595,13173.595482029988,27190.604143739998,53336.21324232 2025-07-01,14:19:57.000,182,11068098,3725,0,1751379596,13173.629163579993,30421.3050123,53336.22721656001 2025-07-01,14:19:58.000,182,11068056,3845,0,1751379597,13173.656108819989,31805.881028639997,53336.22721656001 2025-07-01,14:19:59.000,182,11068026,3924,0,1751379598,13173.683054059999,29959.812569460002,53336.16433248 2025-07-01,14:20:00.000,182,11068018,3924,0,1751379599,13173.683054059999,28113.715913759996,53336.206255200006 2025-07-01,14:20:01.000,182,11068030,4045,0,1751379600,13173.696526679989,29959.770274680006,53336.24817792001 2025-07-01,14:20:02.000,182,11068017,3605,0,1751379601,13173.709999299994,30421.347307079996,53336.19926808001 2025-07-01,14:20:03.000,182,11067993,4205,0,1751379602,13173.730208229994,30421.410749250004,53336.27612640001 2025-07-01,14:20:04.000,182,11068022,3645,0,1751379603,13173.716735609989,29959.890109889995,53336.27612640001 2025-07-01,14:20:05.000,182,11068020,3924,0,1751379604,13173.750417159994,33190.56983106,53336.304074880005 2025-07-01,14:20:06.000,182,11068082,3804,0,1751379605,13173.750417159994,28575.356388329994,53336.26913928 2025-07-01,14:20:07.000,182,11068060,3965,0,1751379606,13173.75715346999,30421.417798380004,53336.26215216 2025-07-01,14:20:08.000,182,11068044,3685,0,1751379607,13173.763889779999,30421.509437069995,53336.28311352 2025-07-01,14:20:09.000,182,11068029,4365,0,1751379608,13173.79757132999,33190.71786279,53336.31804912 2025-07-01,14:20:10.000,182,11068030,3725,0,1751379609,13173.804307639999,29960.016994229998,53336.22721656001 2025-07-01,14:20:11.000,182,11068036,4085,0,1751379610,13173.790835019994,29960.045190749996,53336.24817792001 2025-07-01,14:20:12.000,182,11067998,3885,0,1751379611,13173.81778025999,33190.72491192,53336.29708776001 2025-07-01,14:20:13.000,182,11068052,3765,0,1751379612,13173.8447255,27652.427895689994,53336.28311352 2025-07-01,14:20:14.000,182,11068052,3885,0,1751379613,13173.8447255,35036.85681327,53336.2411908 2025-07-01,14:20:15.000,182,11067996,4165,0,1751379614,13173.83798918999,23960.18524038,53336.304074880005 2025-07-01,14:20:16.000,182,11068004,3965,0,1751379615,13173.871670739994,24883.26881388,53336.255165040006 2025-07-01,14:20:17.000,182,11068047,4445,0,1751379616,13173.891879669995,33190.73196105,53336.304074880005 2025-07-01,14:20:18.000,182,11068030,3965,0,1751379617,13173.91882490999,31806.191190359998,53336.26215216 2025-07-01,14:20:19.000,182,11068035,4445,0,1751379618,13173.92556122,25806.34533825,53336.311062 2025-07-01,14:20:20.000,182,11068001,4525,0,1751379619,13173.92556122,25344.817649760007,53336.311062 2025-07-01,14:20:21.000,182,11068053,4325,0,1751379620,13173.94577015,35498.384501759996,53336.304074880005 2025-07-01,14:20:22.000,182,11067971,4725,0,1751379621,13173.93903383999,29960.066338139994,53336.32503624001 2025-07-01,14:20:23.000,182,11067997,4325,0,1751379622,13173.98618801,31806.205288619996,53336.35997184 2025-07-01,14:20:24.000,182,11068041,4245,0,1751379623,13174.01986955999,31344.628256220007,53336.38792032 2025-07-01,14:20:25.000,182,11068001,4525,0,1751379624,13173.98618801,28114.033124609996,53336.35997184 2025-07-01,14:20:26.000,182,11068006,3845,0,1751379625,13174.013133249995,28113.99082983,53336.3809332 2025-07-01,14:20:27.000,182,11068067,4245,0,1751379626,13174.00639694,30421.60812489,53336.373946080006 2025-07-01,14:20:28.000,182,11068018,4004,0,1751379627,13174.04007848999,33190.78130495999,53336.352984720004 2025-07-01,14:20:29.000,182,11068101,4365,0,1751379628,13174.08723266,31806.198239489997,53336.40888168 2025-07-01,14:20:30.000,182,11068009,4325,0,1751379629,13174.08049634999,28114.00492809,53336.43683016 2025-07-01,14:20:31.000,182,11068001,4525,0,1751379630,13174.08049634999,29037.032108550004,53336.49272712001 2025-07-01,14:20:32.000,182,11067996,3245,0,1751379631,13174.10070527999,34575.39256695,53336.4508044 2025-07-01,14:20:33.000,182,11067981,4405,0,1751379632,13174.14112313999,28575.504420059995,53336.422855920006 2025-07-01,14:20:34.000,182,11068036,3804,0,1751379633,13174.14785945,30421.60107576,53336.43683016 2025-07-01,14:20:35.000,182,11068038,4045,0,1751379634,13174.14785945,27190.949551109996,53336.44381728001 2025-07-01,14:20:36.000,182,11068020,3725,0,1751379635,13174.14785945,26729.42186262,53336.44381728001 2025-07-01,14:20:37.000,182,11068062,4004,0,1751379636,13174.18154099999,26267.83073196,53336.471765760005 2025-07-01,14:20:38.000,182,11067981,4285,0,1751379637,13174.134386829995,32267.683633199995,53336.45779152 2025-07-01,14:20:39.000,182,11068029,4525,0,1751379638,13174.174804689996,30883.0935186,53336.4508044 2025-07-01,14:20:40.000,182,11067991,4525,0,1751379639,13174.20848624,28113.97673157,53336.49272712001 2025-07-01,14:20:41.000,182,11068024,3965,0,1751379640,13174.201749929991,25344.789453239995,53336.49971424 2025-07-01,14:20:42.000,182,11068010,3965,0,1751379641,13174.275849339996,30421.572879240004,53336.471765760005 2025-07-01,14:20:43.000,182,11067989,4285,0,1751379642,13174.2489041,31806.17004297,53336.49971424 2025-07-01,14:20:44.000,182,11068011,4365,0,1751379643,13174.26911303,29036.996862900007,53336.471765760005 2025-07-01,14:20:45.000,182,11068013,4365,0,1751379644,13174.296058269996,29036.954568119996,53336.47875288 2025-07-01,14:20:46.000,182,11067998,3885,0,1751379645,13174.316267199996,27190.872010680003,53336.45779152 2025-07-01,14:20:47.000,182,11068008,4004,0,1751379646,13174.302794579991,27652.301011350006,53336.520675600004 2025-07-01,14:20:48.000,182,11068052,3885,0,1751379647,13174.309530890001,34575.25863348,53336.49971424 2025-07-01,14:20:49.000,182,11068030,3965,0,1751379648,13174.370157680001,29498.425863569995,53336.52766272 2025-07-01,14:20:50.000,182,11067997,4525,0,1751379649,13174.336476129996,27652.308060480005,53336.4508044 2025-07-01,14:20:51.000,182,11068037,4125,0,1751379650,13174.363421369992,32267.549699730007,53336.52766272 2025-07-01,14:20:52.000,182,11068034,4045,0,1751379651,13174.417311849997,29959.897159019994,53336.53464984001 2025-07-01,14:20:53.000,182,11068012,3845,0,1751379652,13174.397102919997,28113.81460158,53336.541636960006 2025-07-01,14:20:54.000,182,11068028,3685,0,1751379653,13174.450993400002,30882.93843774,53336.53464984001 2025-07-01,14:20:55.000,182,11068035,4205,0,1751379654,13174.397102919997,35498.21532264,53336.53464984001 2025-07-01,14:20:56.000,182,11068016,3845,0,1751379655,13174.430784470002,34575.11060175,53336.60452104 2025-07-01,14:20:57.000,182,11068100,3804,0,1751379656,13174.430784470002,33652.04112651,53336.58355968001 2025-07-01,14:20:58.000,182,11068035,4285,0,1751379657,13174.457729709997,30421.262717520003,53336.56259832001 2025-07-01,14:20:59.000,182,11068015,4325,0,1751379658,13174.450993400002,31805.895126899995,53336.590546800006 2025-07-01,14:21:00.000,182,11068031,4445,0,1751379659,13174.477938639997,29498.235537059998,53336.60452104 2025-07-01,14:21:01.000,182,11068029,4165,0,1751379660,13174.477938639997,29498.22848793,53336.65343088 2025-07-01,14:21:02.000,182,11068006,3365,0,1751379661,13174.484674949992,32728.858865190006,53336.66041800001 2025-07-01,14:21:03.000,182,11068003,4645,0,1751379662,13174.477938639997,32728.901159970002,53336.70234072001 2025-07-01,14:21:04.000,182,11068017,4045,0,1751379663,13174.491411260002,23498.41083234,53336.68137936001 2025-07-01,14:21:05.000,182,11068033,4285,0,1751379664,13174.484674949992,34575.01191392999,53336.6254824 2025-07-01,14:21:06.000,182,11068005,4485,0,1751379665,13174.531829120002,31805.803488210004,53336.59753392 2025-07-01,14:21:07.000,182,11068021,4485,0,1751379666,13174.545301739992,22113.729079049997,53336.64644376 2025-07-01,14:21:08.000,182,11068025,4205,0,1751379667,13174.531829120002,27652.011997020003,53336.737276320004 2025-07-01,14:21:09.000,182,11068030,3845,0,1751379668,13174.558774359997,26728.9707183,53336.68137936001 2025-07-01,14:21:10.000,182,11068012,3885,0,1751379669,13174.572246980002,25805.86599741,53336.67439224 2025-07-01,14:21:11.000,182,11068033,4525,0,1751379670,13174.558774359997,27190.470210269996,53336.688366480004 2025-07-01,14:21:12.000,182,11068020,4045,0,1751379671,13174.552038050002,28574.95458792,53336.65343088 2025-07-01,14:21:13.000,182,11068016,3965,0,1751379672,13174.612664840002,30421.051243619993,53336.737276320004 2025-07-01,14:21:14.000,182,11068046,3845,0,1751379673,13174.599192219997,29959.516506,53336.72330208 2025-07-01,14:21:15.000,182,11068031,4205,0,1751379674,13174.592455910002,25805.781407849994,53336.737276320004 2025-07-01,14:21:16.000,182,11068065,4565,0,1751379675,13174.599192219997,30420.99485058,53336.737276320004 2025-07-01,14:21:17.000,182,11068046,3965,0,1751379676,13174.626137459993,31344.06432582,53336.71631496 2025-07-01,14:21:18.000,182,11067991,4205,0,1751379677,13174.639610079998,29497.89012969,53336.73028920001 2025-07-01,14:21:19.000,182,11068036,3885,0,1751379678,13174.632873770002,31805.500375620002,53336.709327840006 2025-07-01,14:21:20.000,182,11068027,4525,0,1751379679,13174.612664840002,30882.388605600005,53336.77221192 2025-07-01,14:21:21.000,182,11068005,4645,0,1751379680,13174.612664840002,37343.656409250005,53336.758237680006 2025-07-01,14:21:22.000,182,11067995,3725,0,1751379681,13174.646346389993,29959.20634428,53336.7652248 2025-07-01,14:21:23.000,182,11068042,4205,0,1751379682,13174.639610079998,30882.233524740004,53336.758237680006 2025-07-01,14:21:24.000,182,11068038,3804,0,1751379683,13174.646346389993,26728.49842659,53336.80016040001 2025-07-01,14:21:25.000,182,11067969,4645,0,1751379684,13174.639610079998,27651.539705310002,53336.79317328 2025-07-01,14:21:26.000,182,11068035,4405,0,1751379685,13174.612664840002,30882.205328220007,53336.856057360004 2025-07-01,14:21:27.000,182,11068038,3804,0,1751379686,13174.626137459993,28113.053295539998,53336.82810888001 2025-07-01,14:21:28.000,182,11068018,4085,0,1751379687,13174.572246980002,26728.442033550004,53336.86304448 2025-07-01,14:21:29.000,182,11068007,4365,0,1751379688,13174.592455910002,32728.153952189998,53336.86304448 2025-07-01,14:21:30.000,182,11067997,4605,0,1751379689,13174.578983289997,27189.807592049998,53336.86304448 2025-07-01,14:21:31.000,182,11068049,4285,0,1751379690,13174.592455910002,29035.9394934,53336.84907024001 2025-07-01,14:21:32.000,182,11068014,4004,0,1751379691,13174.552038050002,29035.869002100007,53336.84907024001 2025-07-01,14:21:33.000,182,11068060,3885,0,1751379692,13174.545301739992,25343.682739829994,53336.835096 2025-07-01,14:21:34.000,182,11067975,4325,0,1751379693,13174.525092809992,30420.402723659994,53336.856057360004 2025-07-01,14:21:35.000,182,11068011,4485,0,1751379694,13174.477938639997,27651.24364185,53336.89099296 2025-07-01,14:21:36.000,182,11068050,3885,0,1751379695,13174.491411260002,31804.88005218,53336.904967200004 2025-07-01,14:21:37.000,182,11067978,3965,0,1751379696,13174.504883879992,28574.193281879998,53336.856057360004 2025-07-01,14:21:38.000,182,11068029,4485,0,1751379697,13174.477938639997,32727.879036119994,53336.89099296 2025-07-01,14:21:39.000,182,11068058,3765,0,1751379698,13174.444257089992,29035.699822979994,53336.89798008001 2025-07-01,14:21:40.000,182,11068009,4525,0,1751379699,13174.403839229992,29035.63638081,53336.89798008001 2025-07-01,14:21:41.000,182,11067990,3845,0,1751379700,13174.383630299992,29035.572938640005,53336.95387704 2025-07-01,14:21:42.000,182,11067982,4125,0,1751379701,13174.356685059996,30420.064365419996,53336.925928560006 2025-07-01,14:21:43.000,182,11068040,3685,0,1751379702,13174.323003509991,26266.39270944,53336.93291568 2025-07-01,14:21:44.000,182,11068011,4205,0,1751379703,13174.316267199996,28573.988857110002,53336.89099296 2025-07-01,14:21:45.000,182,11068023,4085,0,1751379704,13174.323003509991,24881.802594840003,53336.925928560006 2025-07-01,14:21:46.000,182,11068007,4245,0,1751379705,13174.275849339996,29035.439005170003,53336.904967200004 2025-07-01,14:21:47.000,182,11068013,4325,0,1751379706,13174.262376719991,23958.704923080004,53336.91894144001 2025-07-01,14:21:48.000,182,11068027,4485,0,1751379707,13174.2489041,28573.876071029998,53336.974838400005 2025-07-01,14:21:49.000,182,11068025,4365,0,1751379708,13174.22869517,30881.436973050004,53336.94688992001 2025-07-01,14:21:50.000,182,11068010,4045,0,1751379709,13174.215222549996,28573.791481470005,53336.93291568 2025-07-01,14:21:51.000,182,11068007,4445,0,1751379710,13174.18154099999,27189.187268609996,53336.925928560006 2025-07-01,14:21:52.000,182,11068011,4085,0,1751379711,13174.154595759996,31804.344318300005,53336.91195432 2025-07-01,14:21:53.000,182,11068026,4004,0,1751379712,13174.12765052,25343.076514650005,53336.9399028 2025-07-01,14:21:54.000,182,11067977,4085,0,1751379713,13174.10744159,29958.198318690003,53336.91894144001 2025-07-01,14:21:55.000,182,11068023,4325,0,1751379714,13174.16133206999,31342.739089380004,53336.877018720006 2025-07-01,14:21:56.000,182,11068032,3845,0,1751379715,13174.08049634999,30419.669614140003,53336.86304448 2025-07-01,14:21:57.000,182,11068022,3845,0,1751379716,13174.073760039995,27188.98284384,53336.81413464 2025-07-01,14:21:58.000,182,11068038,3804,0,1751379717,13174.06028741999,31804.146942659994,53336.856057360004 2025-07-01,14:21:59.000,182,11068000,3965,0,1751379718,13174.02660587,30881.063369159994,53336.89099296 2025-07-01,14:22:00.000,182,11068044,3924,0,1751379719,13174.013133249995,29958.022090440005,53336.86304448 2025-07-01,14:22:01.000,182,11068007,4245,0,1751379720,13174.013133249995,29958.000943050007,53336.856057360004 2025-07-01,14:22:02.000,182,11068069,4405,0,1751379721,13173.992924319995,24419.73917247,53336.77221192 2025-07-01,14:22:03.000,182,11068015,4325,0,1751379722,13173.93903383999,29957.90930436,53336.835096 2025-07-01,14:22:04.000,182,11068000,3924,0,1751379723,13173.952506459995,25804.251746640002,53336.84907024001 2025-07-01,14:22:05.000,182,11068002,4085,0,1751379724,13173.91882490999,30419.38059981,53336.86304448 2025-07-01,14:22:06.000,182,11067991,4445,0,1751379725,13173.891879669995,28573.290993240007,53336.87003160001 2025-07-01,14:22:07.000,182,11067878,4004,0,1751379726,13173.89861597999,30419.37355068,53336.82112176 2025-07-01,14:22:08.000,182,11067969,4365,0,1751379727,13173.87840704999,29496.318173699998,53336.877018720006 2025-07-01,14:22:09.000,182,11068049,4325,0,1751379728,13173.81778025999,29034.860976509997,53336.82112176 2025-07-01,14:22:10.000,182,11067975,4325,0,1751379729,13173.811043949994,27650.263812780002,53336.856057360004 2025-07-01,14:22:11.000,182,11068047,4285,0,1751379730,13173.790835019994,34111.43292861,53336.87003160001 2025-07-01,14:22:12.000,182,11068007,4565,0,1751379731,13173.750417159994,28573.269845849994,53336.856057360004 2025-07-01,14:22:13.000,182,11067972,4004,0,1751379732,13173.716735609989,29957.817665669994,53336.84907024001 2025-07-01,14:22:14.000,182,11067983,4125,0,1751379733,13173.75715346999,29957.824714799994,53336.87003160001 2025-07-01,14:22:15.000,182,11067996,4045,0,1751379734,13173.730208229994,25804.160107949996,53336.82810888001 2025-07-01,14:22:16.000,182,11068031,4565,0,1751379735,13173.703262989999,29034.797534340003,53336.807147520005 2025-07-01,14:22:17.000,182,11067998,3845,0,1751379736,13173.629163579993,28111.75625562,53336.82112176 2025-07-01,14:22:18.000,182,11068013,4285,0,1751379737,13173.595482029988,33649.91933838,53336.74426344 2025-07-01,14:22:19.000,182,11068031,4645,0,1751379738,13173.561800479998,30880.887140909996,53336.82112176 2025-07-01,14:22:20.000,182,11067984,4165,0,1751379739,13173.555064169988,28573.248698459996,53336.7652248 2025-07-01,14:22:21.000,182,11068029,4445,0,1751379740,13173.575273099988,26265.73009122,53336.89798008001 2025-07-01,14:22:22.000,182,11068002,3765,0,1751379741,13173.528118929993,29034.868025639997,53336.7652248 2025-07-01,14:22:23.000,182,11068010,4085,0,1751379742,13173.501173689998,29496.353419349995,53336.81413464 2025-07-01,14:22:24.000,182,11067997,4605,0,1751379743,13173.541591549998,28111.840845180006,53336.84907024001 2025-07-01,14:22:25.000,182,11067851,4045,0,1751379744,13173.548327859993,24419.73917247,53336.7652248 2025-07-01,14:22:26.000,182,11068029,4285,0,1751379745,13173.480964759998,30419.451091109993,53336.709327840006 2025-07-01,14:22:27.000,182,11068004,3845,0,1751379746,13173.460755829998,29034.938516940005,53336.7652248 2025-07-01,14:22:28.000,182,11068023,4405,0,1751379747,13173.460755829998,28111.869041700003,53336.807147520005 2025-07-01,14:22:29.000,182,11068026,3645,0,1751379748,13173.454019520002,30881.042221769996,53336.78618616 2025-07-01,14:22:30.000,182,11068002,4245,0,1751379749,13173.406865349993,30419.563877189998,53336.709327840006 2025-07-01,14:22:31.000,182,11068010,4045,0,1751379750,13173.386656419993,24881.386696169997,53336.75125056001 2025-07-01,14:22:32.000,182,11068021,3924,0,1751379751,13173.386656419993,24881.35849965,53336.807147520005 2025-07-01,14:22:33.000,182,11067995,4325,0,1751379752,13173.393392730002,29496.62833542,53336.79317328 2025-07-01,14:22:34.000,182,11068046,3924,0,1751379753,13173.366447489992,30881.16910611,53336.79317328 2025-07-01,14:22:35.000,182,11067985,4485,0,1751379754,13173.379920109997,29496.593089770002,53336.81413464 2025-07-01,14:22:36.000,182,11068027,4485,0,1751379755,13173.352974870002,32265.639385500006,53336.737276320004 2025-07-01,14:22:37.000,182,11068011,4325,0,1751379756,13173.319293319997,34111.757188589996,53336.688366480004 2025-07-01,14:22:38.000,182,11068023,4565,0,1751379757,13173.312557010002,29958.141925649994,53336.77221192 2025-07-01,14:22:39.000,182,11068075,4285,0,1751379758,13173.326029629992,30419.733056309997,53336.82112176 2025-07-01,14:22:40.000,182,11067997,4365,0,1751379759,13173.312557010002,31342.78843329,53336.7652248 2025-07-01,14:22:41.000,182,11068032,4004,0,1751379760,13173.285611769992,28573.720990169997,53336.80016040001 2025-07-01,14:22:43.000,182,11067993,4525,0,1751379762,13173.305820699992,26266.138940760007,53336.758237680006 2025-07-01,14:22:44.000,182,11067945,4365,0,1751379763,13173.332765940002,32727.48428484,53336.74426344 2025-07-01,14:22:45.000,182,11067999,4325,0,1751379764,13173.245193909992,29035.340317349997,53336.75125056001 2025-07-01,14:22:46.000,182,11068024,3845,0,1751379765,13173.238457599997,28573.791481470005,53336.7652248 2025-07-01,14:22:47.000,182,11068021,4045,0,1751379766,13173.245193909992,29496.839809319994,53336.7652248 2025-07-01,14:22:48.000,182,11068049,4445,0,1751379767,13173.251930220002,29496.79046541,53336.74426344 2025-07-01,14:22:49.000,182,11067985,4205,0,1751379768,13173.285611769992,26727.765317070007,53336.737276320004 2025-07-01,14:22:50.000,182,11067996,3924,0,1751379769,13173.278875459997,31804.513497420005,53336.77919904001 2025-07-01,14:22:51.000,182,11067996,3924,0,1751379770,13173.245193909992,27650.848890570007,53336.70234072001 2025-07-01,14:22:52.000,182,11067969,4645,0,1751379771,13173.218248669997,30881.4722187,53336.73028920001 2025-07-01,14:22:53.000,182,11067987,4485,0,1751379772,13173.265402839992,28112.37657906,53336.72330208 2025-07-01,14:22:54.000,182,11068028,3565,0,1751379773,13173.231721290002,29496.896202360003,53336.72330208 2025-07-01,14:22:55.000,182,11067993,4285,0,1751379774,13173.204776049992,34112.06735031,53336.77919904001 2025-07-01,14:22:56.000,182,11068049,4405,0,1751379775,13173.198039739997,27189.278907300002,53336.74426344 2025-07-01,14:22:57.000,182,11067974,4045,0,1751379776,13173.184567119992,31342.964661539998,53336.72330208 2025-07-01,14:22:58.000,182,11068039,4245,0,1751379777,13173.171094500001,29035.396710390007,53336.7652248 2025-07-01,14:22:59.000,182,11067987,4285,0,1751379778,13173.150885570001,30419.923382819994,53336.66740512 2025-07-01,14:23:00.000,182,11067985,4325,0,1751379779,13173.150885570001,28112.37657906,53336.709327840006 2025-07-01,14:23:01.000,182,11068010,4165,0,1751379780,13173.123940329991,31342.999907189995,53336.68137936001 2025-07-01,14:23:02.000,182,11068003,4445,0,1751379781,13173.110467710001,29496.868005840006,53336.64644376 2025-07-01,14:23:03.000,182,11068013,4365,0,1751379782,13173.083522469991,28573.84082538,53336.688366480004 2025-07-01,14:23:04.000,182,11067997,4205,0,1751379783,13173.103731399991,27650.806595789996,53336.590546800006 2025-07-01,14:23:05.000,182,11068012,3924,0,1751379784,13173.117204019996,29958.40274346,53336.639456640005 2025-07-01,14:23:06.000,182,11067991,4525,0,1751379785,13173.096995089996,30881.394678269993,53336.64644376 2025-07-01,14:23:07.000,182,11068001,4605,0,1751379786,13173.144149259992,27650.813644919996,53336.63246952001 2025-07-01,14:23:08.000,182,11067979,4365,0,1751379787,13173.103731399991,25804.73813661,53336.63246952001 2025-07-01,14:23:09.000,182,11068092,4045,0,1751379788,13173.103731399991,29958.430939979997,53336.68137936001 2025-07-01,14:23:10.000,182,11068005,4205,0,1751379789,13173.096995089996,27650.820694049995,53336.66740512 2025-07-01,14:23:11.000,182,11067996,4004,0,1751379790,13173.083522469991,23958.620333519997,53336.71631496 2025-07-01,14:23:12.000,182,11068036,3845,0,1751379791,13173.096995089996,29035.31916996,53336.65343088 2025-07-01,14:23:13.000,182,11068008,3965,0,1751379792,13173.056577229996,33650.53261269,53336.65343088 2025-07-01,14:23:14.000,182,11068001,4325,0,1751379793,13173.02963199,30419.87403891,53336.64644376 2025-07-01,14:23:15.000,182,11067992,3885,0,1751379794,13173.00942306,25343.14700595,53336.6254824 2025-07-01,14:23:16.000,182,11068014,4085,0,1751379795,13172.995950439996,29958.346350420004,53336.63246952001 2025-07-01,14:23:17.000,182,11068013,4325,0,1751379796,13172.995950439996,27650.75020275,53336.639456640005 2025-07-01,14:23:18.000,182,11068004,3725,0,1751379797,13172.98921413,28112.277891239995,53336.61150816001 2025-07-01,14:23:19.000,182,11068022,4004,0,1751379798,13172.98921413,34573.432908810006,53336.60452104 2025-07-01,14:23:20.000,182,11067974,3804,0,1751379799,13172.92858734,33650.41982661,53336.56259832001 2025-07-01,14:23:21.000,182,11067986,3885,0,1751379800,13172.94205995999,31342.823678939996,53336.54862408 2025-07-01,14:23:22.000,182,11068004,3924,0,1751379801,13172.894905789995,29035.241629530006,53336.56259832001 2025-07-01,14:23:23.000,182,11067986,3965,0,1751379802,13172.90164209999,34111.86997467,53336.56259832001 2025-07-01,14:23:24.000,182,11067979,4205,0,1751379803,13172.88143316999,31342.739089380004,53336.52766272 2025-07-01,14:23:25.000,182,11068015,4085,0,1751379804,13172.86796055,30881.246646540007,53336.41586880001 2025-07-01,14:23:26.000,182,11068005,4125,0,1751379805,13172.86122423999,28573.664597130002,53336.43683016 2025-07-01,14:23:27.000,182,11068009,4285,0,1751379806,13172.86122423999,28112.143957770008,53336.45779152 2025-07-01,14:23:28.000,182,11067993,4285,0,1751379807,13172.814070069995,29496.670630199995,53336.49971424 2025-07-01,14:23:29.000,182,11068009,4125,0,1751379808,13172.773652209995,30419.655515880004,53336.49971424 2025-07-01,14:23:30.000,182,11067973,4285,0,1751379809,13172.793861139995,34111.778335979994,53336.50670136 2025-07-01,14:23:31.000,182,11067957,4325,0,1751379810,13172.753443279995,29496.62128629,53336.40888168 2025-07-01,14:23:32.000,182,11067999,4325,0,1751379811,13172.71976172999,29035.086548670006,53336.40888168 2025-07-01,14:23:33.000,182,11067980,3765,0,1751379812,13172.733234349995,31342.675647209995,53336.48574 2025-07-01,14:23:34.000,182,11068024,3645,0,1751379813,13172.713025419995,30419.585024579996,53336.520675600004 2025-07-01,14:23:35.000,182,11068042,3725,0,1751379814,13172.68608018,32727.110680950005,53336.49971424 2025-07-01,14:23:36.000,182,11067990,3845,0,1751379815,13172.71976172999,29496.473254559998,53336.471765760005 2025-07-01,14:23:37.000,182,11068000,3804,0,1751379816,13172.69955279999,34111.67964816,53336.47875288 2025-07-01,14:23:38.000,182,11067963,4405,0,1751379817,13172.652398629994,33650.10966489,53336.49272712001 2025-07-01,14:23:39.000,182,11067979,4325,0,1751379818,13172.64566232,33650.07441924,53336.43683016 2025-07-01,14:23:40.000,182,11067973,4485,0,1751379819,13172.652398629994,26265.765336869998,53336.422855920006 2025-07-01,14:23:41.000,182,11067972,4045,0,1751379820,13172.61871707999,30880.936484820006,53336.42984304 2025-07-01,14:23:42.000,182,11068035,4445,0,1751379821,13172.591771839994,32265.420862469997,53336.46477864001 2025-07-01,14:23:43.000,182,11067989,4405,0,1751379822,13172.564826599999,32265.449058989994,53336.401894560004 2025-07-01,14:23:44.000,182,11068002,3725,0,1751379823,13172.57829921999,34572.960617100005,53336.401894560004 2025-07-01,14:23:45.000,182,11068027,4405,0,1751379824,13172.517672429989,33188.43394467,53336.4508044 2025-07-01,14:23:46.000,182,11067999,4365,0,1751379825,13172.53788135999,28111.73510823,53336.43683016 2025-07-01,14:23:47.000,182,11068003,4325,0,1751379826,13172.524408739999,29496.268829790002,53336.39490744001 2025-07-01,14:23:48.000,182,11068015,4245,0,1751379827,13172.436836709989,29496.27587892,53336.39490744001 2025-07-01,14:23:49.000,182,11068028,4165,0,1751379828,13172.497463499989,29957.76832176,53336.471765760005 2025-07-01,14:23:50.000,182,11067997,4245,0,1751379829,13172.463781949999,29957.76127263,53336.43683016 2025-07-01,14:23:51.000,182,11068017,4485,0,1751379830,13172.450309329994,24419.56999335,53336.43683016 2025-07-01,14:23:52.000,182,11068007,4645,0,1751379831,13172.470518259994,29957.74717437,53336.45779152 2025-07-01,14:23:53.000,182,11068016,4165,0,1751379832,13172.463781949999,25804.11781317,53336.50670136 2025-07-01,14:23:54.000,182,11068020,3765,0,1751379833,13172.430100399994,27188.630387340003,53336.43683016 2025-07-01,14:23:55.000,182,11067965,4365,0,1751379834,13172.403155159998,31342.266797670003,53336.46477864001 2025-07-01,14:23:56.000,182,11067963,4165,0,1751379835,13172.436836709989,29496.219485880007,53336.43683016 2025-07-01,14:23:57.000,182,11067968,3645,0,1751379836,13172.376209919988,32726.807568360004,53336.43683016 2025-07-01,14:23:58.000,182,11067964,3965,0,1751379837,13172.369473609993,25804.040272740007,53336.43683016 2025-07-01,14:23:59.000,182,11067950,3765,0,1751379838,13172.362737299998,29034.67769913,53336.49971424 2025-07-01,14:24:00.000,182,11068004,4205,0,1751379839,13172.349264679993,30880.753207439993,53336.422855920006 2025-07-01,14:24:01.000,182,11068032,4004,0,1751379840,13172.335792059988,31803.731043990003,53336.49272712001 2025-07-01,14:24:02.000,182,11068003,4405,0,1751379841,13172.295374199988,28111.5870765,53336.50670136 2025-07-01,14:24:03.000,182,11067960,4004,0,1751379842,13172.254956340003,30880.68271614,53336.46477864001 2025-07-01,14:24:04.000,182,11067985,4285,0,1751379843,13172.261692649998,26727.05335494,53336.43683016 2025-07-01,14:24:05.000,182,11068018,3765,0,1751379844,13172.234747410002,29957.620290029998,53336.42984304 2025-07-01,14:24:06.000,182,11068002,3804,0,1751379845,13172.234747410002,31342.196306369995,53336.422855920006 2025-07-01,14:24:07.000,182,11067997,4325,0,1751379846,13172.187593239993,25342.540780769996,53336.46477864001 2025-07-01,14:24:08.000,182,11068030,4045,0,1751379847,13172.194329550002,31342.182208109996,53336.48574 2025-07-01,14:24:09.000,182,11067982,3804,0,1751379848,13172.140439069997,29496.170141969997,53336.39490744001 2025-07-01,14:24:10.000,182,11067996,3605,0,1751379849,13172.133702760002,27188.566945169994,53336.46477864001 2025-07-01,14:24:11.000,182,11067984,3965,0,1751379850,13172.086548589992,28111.5870765,53336.40888168 2025-07-01,14:24:12.000,182,11068011,4485,0,1751379851,13172.093284900002,32265.2164377,53336.45779152 2025-07-01,14:24:13.000,182,11068085,4125,0,1751379852,13172.073075970002,29957.620290029998,53336.45779152 2025-07-01,14:24:14.000,182,11067992,3804,0,1751379853,13172.039394419997,33188.257716420005,53336.43683016 2025-07-01,14:24:15.000,182,11068039,4365,0,1751379854,13172.039394419997,24880.977846630005,53336.39490744001 2025-07-01,14:24:16.000,182,11068005,4365,0,1751379855,13172.046130729992,32726.70183141,53336.401894560004 2025-07-01,14:24:17.000,182,11067837,4365,0,1751379856,13171.998976559997,34111.3835847,53336.39490744001 2025-07-01,14:24:18.000,182,11068015,4405,0,1751379857,13171.958558699997,29034.66360087,53336.422855920006 2025-07-01,14:24:19.000,182,11068025,4285,0,1751379858,13171.965295009992,29496.14899458,53336.401894560004 2025-07-01,14:24:20.000,182,11068043,4325,0,1751379859,13171.931613460001,24881.006043150002,53336.48574 2025-07-01,14:24:21.000,182,11068011,4285,0,1751379860,13171.924877149992,30880.746158309994,53336.4508044 2025-07-01,14:24:22.000,182,11068035,4245,0,1751379861,13171.918140839996,29957.711928720004,53336.43683016 2025-07-01,14:24:23.000,182,11068013,4285,0,1751379862,13171.891195600001,31342.280895930002,53336.39490744001 2025-07-01,14:24:24.000,182,11067945,4525,0,1751379863,13171.918140839996,29957.74012524,53336.44381728001 2025-07-01,14:24:25.000,182,11068016,3924,0,1751379864,13171.864250359991,30419.267813729995,53336.41586880001 2025-07-01,14:24:26.000,182,11068005,4485,0,1751379865,13171.864250359991,33188.34935511,53336.36695896001 2025-07-01,14:24:27.000,182,11068094,3645,0,1751379866,13171.870986670001,33188.356404239996,53336.40888168 2025-07-01,14:24:28.000,182,11068001,4405,0,1751379867,13171.857514049996,29034.790485210004,53336.31804912 2025-07-01,14:24:29.000,182,11067995,4325,0,1751379868,13171.864250359991,25804.11076404,53336.41586880001 2025-07-01,14:24:30.000,182,11068003,4205,0,1751379869,13171.817096189996,30419.345354160003,53336.43683016 2025-07-01,14:24:31.000,182,11068025,4285,0,1751379870,13171.837305119996,28111.777403009997,53336.39490744001 2025-07-01,14:24:32.000,182,11067991,4205,0,1751379871,13171.783414639991,29496.360468479994,53336.352984720004 2025-07-01,14:24:33.000,182,11067994,3845,0,1751379872,13171.76320570999,32265.463157250007,53336.34599760001 2025-07-01,14:24:34.000,182,11068002,3645,0,1751379873,13171.79015095,28573.36148454,53336.36695896001 2025-07-01,14:24:35.000,182,11068028,3765,0,1751379874,13171.81035988,29496.360468479994,53336.40888168 2025-07-01,14:24:36.000,182,11067993,4445,0,1751379875,13171.81035988,23958.246729630002,53336.422855920006 2025-07-01,14:24:37.000,182,11068008,4004,0,1751379876,13171.776678329996,30419.507484150003,53336.422855920006 2025-07-01,14:24:38.000,182,11067967,4045,0,1751379877,13171.76994202,29496.473254559998,53336.39490744001 2025-07-01,14:24:39.000,182,11068005,4405,0,1751379878,13171.76994202,27188.926450800005,53336.43683016 2025-07-01,14:24:40.000,182,11068048,3804,0,1751379879,13171.74973309,28573.460172360006,53336.40888168 2025-07-01,14:24:41.000,182,11068011,4045,0,1751379880,13171.756469399996,25804.392729240004,53336.44381728001 2025-07-01,14:24:42.000,182,11067946,3885,0,1751379881,13171.695842609995,27189.003991229998,53336.401894560004 2025-07-01,14:24:43.000,182,11067983,4085,0,1751379882,13171.68236998999,31804.09759875,53336.41586880001 2025-07-01,14:24:44.000,182,11068027,4245,0,1751379883,13171.695842609995,26265.90631947,53336.352984720004 2025-07-01,14:24:45.000,182,11068032,4004,0,1751379884,13171.70257891999,29958.036188700004,53336.422855920006 2025-07-01,14:24:46.000,182,11067949,4325,0,1751379885,13171.695842609995,29958.06438522,53336.373946080006 2025-07-01,14:24:47.000,182,11068030,3885,0,1751379886,13171.635215819995,30419.648466750004,53336.422855920006 2025-07-01,14:24:48.000,182,11068029,4405,0,1751379887,13171.655424749995,34573.277827950005,53336.43683016 2025-07-01,14:24:49.000,182,11067993,3965,0,1751379888,13171.64195212999,25804.406827500003,53336.46477864001 2025-07-01,14:24:50.000,182,11067976,3924,0,1751379889,13171.64868844,24419.88015507,53336.43683016 2025-07-01,14:24:51.000,182,11068046,3845,0,1751379890,13171.62174319999,34573.24963142999,53336.44381728001 2025-07-01,14:24:52.000,182,11067963,4165,0,1751379891,13171.615006889995,31342.682696339994,53336.471765760005 2025-07-01,14:24:53.000,182,11067996,3725,0,1751379892,13171.58806165,29958.148974779993,53336.4508044 2025-07-01,14:24:54.000,182,11068017,4445,0,1751379893,13171.594797959995,30419.613221100008,53336.48574 2025-07-01,14:24:55.000,182,11067997,4045,0,1751379894,13171.574589029995,29958.05733609,53336.44381728001 2025-07-01,14:24:56.000,182,11068005,4085,0,1751379895,13171.58132533999,28573.495418010003,53336.45779152 2025-07-01,14:24:57.000,182,11068016,3804,0,1751379896,13171.56785272,33188.62427118,53336.44381728001 2025-07-01,14:24:58.000,182,11067999,4245,0,1751379897,13171.594797959995,27650.404795380004,53336.49272712001 2025-07-01,14:24:59.000,182,11068023,4285,0,1751379898,13171.594797959995,25342.893237270007,53336.47875288 2025-07-01,14:25:00.000,182,11068032,3645,0,1751379899,13171.58806165,26727.476302740004,53336.45779152 2025-07-01,14:25:01.000,182,11068034,3765,0,1751379900,13171.574589029995,32265.653483760005,53336.48574 2025-07-01,14:25:02.000,182,11067980,3765,0,1751379901,13171.50722593,29035.016057369998,53336.45779152 2025-07-01,14:25:03.000,182,11068007,4325,0,1751379902,13171.52743486,28112.05936821,53336.48574 2025-07-01,14:25:04.000,182,11068037,4485,0,1751379903,13171.493753309995,26265.969761639994,53336.44381728001 2025-07-01,14:25:05.000,182,11067989,4245,0,1751379904,13171.43986282999,28573.587056699995,53336.43683016 2025-07-01,14:25:06.000,182,11067992,3645,0,1751379905,13171.385972349999,31342.696794599993,53336.401894560004 2025-07-01,14:25:07.000,182,11067971,4405,0,1751379906,13171.46007175999,27650.60922015,53336.49971424 2025-07-01,14:25:08.000,182,11068010,3685,0,1751379907,13171.41965389999,25343.013072479996,53336.42984304 2025-07-01,14:25:09.000,182,11067979,4405,0,1751379908,13171.40618128,26727.596137950008,53336.46477864001 2025-07-01,14:25:10.000,182,11068021,4365,0,1751379909,13171.35902710999,29958.198318690003,53336.43683016 2025-07-01,14:25:11.000,182,11068004,4085,0,1751379910,13171.298400319989,29958.163073040007,53336.471765760005 2025-07-01,14:25:12.000,182,11068015,4245,0,1751379911,13171.244509839998,30419.733056309997,53336.401894560004 2025-07-01,14:25:13.000,182,11067971,4285,0,1751379912,13171.257982459989,29035.227531270008,53336.44381728001 2025-07-01,14:25:14.000,182,11067941,4125,0,1751379913,13171.210828289994,27650.722006230004,53336.401894560004 2025-07-01,14:25:15.000,182,11067944,3924,0,1751379914,13171.210828289994,30881.345334359998,53336.41586880001 2025-07-01,14:25:16.000,182,11067966,4085,0,1751379915,13171.204091979998,29958.374546940002,53336.33901048 2025-07-01,14:25:17.000,182,11067947,4365,0,1751379916,13171.183883049998,26727.638432730004,53336.43683016 2025-07-01,14:25:18.000,182,11067959,4485,0,1751379917,13171.136728879988,30419.803547610005,53336.38792032 2025-07-01,14:25:19.000,182,11067916,3845,0,1751379918,13171.096311019988,30419.803547610005,53336.36695896001 2025-07-01,14:25:20.000,182,11067914,3845,0,1751379919,13171.069365779993,29958.332252160006,53336.401894560004 2025-07-01,14:25:21.000,182,11067953,4205,0,1751379920,13170.981793749997,26266.124842499994,53336.32503624001 2025-07-01,14:25:22.000,182,11067957,4365,0,1751379921,13171.002002679998,30419.810596740004,53336.33202336 2025-07-01,14:25:23.000,182,11067950,4325,0,1751379922,13171.008738989993,29035.220482139994,53336.39490744001 2025-07-01,14:25:24.000,182,11068025,4605,0,1751379923,13171.015475300002,28112.179203420004,53336.33901048 2025-07-01,14:25:25.000,182,11068008,3765,0,1751379924,13170.961584819997,29958.22651521,53336.33901048 2025-07-01,14:25:26.000,182,11067975,4325,0,1751379925,13170.934639580002,32265.85790853,53336.352984720004 2025-07-01,14:25:27.000,182,11067880,3845,0,1751379926,13171.008738989993,32265.759220709995,53336.29708776001 2025-07-01,14:25:28.000,182,11068039,4285,0,1751379927,13170.927903269992,28573.664597130002,53336.27612640001 2025-07-01,14:25:29.000,182,11068009,4405,0,1751379928,13170.880749099997,27650.60922015,53336.26215216 2025-07-01,14:25:30.000,182,11068020,3725,0,1751379929,13170.826858619992,25343.006023349997,53336.29010064 2025-07-01,14:25:31.000,182,11067998,3685,0,1751379930,13170.847067549992,26266.005007290005,53336.27612640001 2025-07-01,14:25:32.000,182,11068031,4285,0,1751379931,13170.826858619992,25804.505515319994,53336.28311352 2025-07-01,14:25:33.000,182,11068012,3165,0,1751379932,13170.826858619992,23958.401810490002,53336.27612640001 2025-07-01,14:25:34.000,182,11068005,4205,0,1751379933,13170.820122309997,32265.653483760005,53336.24817792001 2025-07-01,14:25:35.000,182,11068017,4125,0,1751379934,13170.806649689992,31342.60515591,53336.27612640001 2025-07-01,14:25:36.000,182,11067985,4325,0,1751379935,13170.772968140001,34111.651451640006,53336.22721656001 2025-07-01,14:25:37.000,182,11067980,3845,0,1751379936,13170.793177070002,35034.699779489994,53336.24817792001 2025-07-01,14:25:38.000,182,11067987,4405,0,1751379937,13170.766231829992,27650.411844510003,53336.206255200006 2025-07-01,14:25:39.000,182,11067977,4325,0,1751379938,13170.779704449997,27650.45413929,53336.22022944 2025-07-01,14:25:40.000,182,11067999,4245,0,1751379939,13170.712341350001,28111.91133648,53336.19926808001 2025-07-01,14:25:41.000,182,11067973,4285,0,1751379940,13170.692132420001,32265.56184507,53336.17830672001 2025-07-01,14:25:42.000,182,11067979,4325,0,1751379941,13170.692132420001,32727.075435299994,53336.16433248 2025-07-01,14:25:43.000,182,11067978,3965,0,1751379942,13170.665187179991,30419.422894589996,53336.185293840004 2025-07-01,14:25:44.000,182,11068037,4325,0,1751379943,13170.638241939996,28573.446074100008,53336.24817792001 2025-07-01,14:25:45.000,182,11068034,3885,0,1751379944,13170.644978249991,28111.953631259996,53336.206255200006 2025-07-01,14:25:46.000,182,11068055,4205,0,1751379945,13170.638241939996,33188.61017292,53336.22022944 2025-07-01,14:25:47.000,182,11067991,4405,0,1751379946,13170.618033009996,29496.45210717,53336.185293840004 2025-07-01,14:25:48.000,182,11067995,4045,0,1751379947,13170.564142529991,28573.467221490006,53336.15035824 2025-07-01,14:25:49.000,182,11068017,4205,0,1751379948,13170.577615149996,29958.015041310005,53336.16433248 2025-07-01,14:25:50.000,182,11067995,4285,0,1751379949,13170.564142529991,26727.405811439996,53336.12240976 2025-07-01,14:25:51.000,182,11067997,4405,0,1751379950,13170.557406219996,30419.5427298,53336.19926808001 2025-07-01,14:25:52.000,182,11067981,4325,0,1751379951,13170.584351459991,28111.90428735,53336.136384000005 2025-07-01,14:25:53.000,182,11067997,4245,0,1751379952,13170.50351573999,29958.07143435,53336.14337112 2025-07-01,14:25:54.000,182,11068012,3725,0,1751379953,13170.496779429996,30419.563877189998,53336.12939688001 2025-07-01,14:25:55.000,182,11068043,4125,0,1751379954,13170.476570499995,29035.037204759996,53336.087474160006 2025-07-01,14:25:56.000,182,11068016,3804,0,1751379955,13170.46983419,29496.522598469994,53336.08048704001 2025-07-01,14:25:57.000,182,11068031,4365,0,1751379956,13170.516988359996,26727.448106220007,53336.12939688001 2025-07-01,14:25:58.000,182,11067956,4004,0,1751379957,13170.44288894999,29035.058352149994,53336.12240976 2025-07-01,14:25:59.000,182,11068023,4125,0,1751379958,13170.436152639995,30419.648466750004,53336.066512800004 2025-07-01,14:26:00.000,182,11067962,3845,0,1751379959,13170.4092074,33188.71590987001,53336.12939688001 2025-07-01,14:26:01.000,182,11068021,4405,0,1751379960,13170.4092074,31342.696794599993,53336.12240976 2025-07-01,14:26:02.000,182,11068025,4245,0,1751379961,13170.4092074,28573.587056699995,53336.087474160006 2025-07-01,14:26:03.000,182,11068003,4485,0,1751379962,13170.38899847,27189.067433400007,53336.017602960004 2025-07-01,14:26:04.000,182,11068059,4325,0,1751379963,13170.36205322999,27189.053335139994,53336.03157720001 2025-07-01,14:26:05.000,182,11067963,4365,0,1751379964,13170.34184429999,34111.83472902,53336.04555144 2025-07-01,14:26:06.000,182,11067972,3804,0,1751379965,13170.32837168,23958.44410527,53336.02459008 2025-07-01,14:26:07.000,182,11068023,4445,0,1751379966,13170.335107989995,27650.61626928,53336.04555144 2025-07-01,14:26:08.000,182,11068020,3804,0,1751379967,13170.314899059995,28573.67164626,53335.96170600001 2025-07-01,14:26:09.000,182,11067990,3885,0,1751379968,13170.32163536999,28112.136908639994,53335.98965448001 2025-07-01,14:26:10.000,182,11068030,3885,0,1751379969,13170.30816275,30419.768301959994,53336.066512800004 2025-07-01,14:26:11.000,182,11067971,4325,0,1751379970,13170.26100857999,26727.617285340006,53335.9966416 2025-07-01,14:26:12.000,182,11068004,3605,0,1751379971,13170.22732703,33650.37753183,53335.93375752 2025-07-01,14:26:13.000,182,11067996,3645,0,1751379972,13170.28121750999,26266.131891629993,53335.88484768 2025-07-01,14:26:14.000,182,11067960,3765,0,1751379973,13170.26100857999,30419.782400220007,53335.88484768 2025-07-01,14:26:15.000,182,11067994,3685,0,1751379974,13170.254272269995,29035.248678660006,53335.94074464001 2025-07-01,14:26:16.000,182,11067970,3845,0,1751379975,13170.274481199995,34111.919318579996,53335.94074464001 2025-07-01,14:26:17.000,182,11068004,3845,0,1751379976,13170.24753596,26266.138940760007,53335.8568992 2025-07-01,14:26:18.000,182,11068028,3765,0,1751379977,13170.24079964999,28112.193301680003,53335.79401512001 2025-07-01,14:26:19.000,182,11068003,3965,0,1751379978,13170.26774489,27189.173170349997,53335.91279616001 2025-07-01,14:26:20.000,182,11067945,4245,0,1751379979,13170.24079964999,29035.283924310002,53335.89183480001 2025-07-01,14:26:21.000,182,11067955,4125,0,1751379980,13170.26100857999,28112.22854733,53335.87786056 2025-07-01,14:26:22.000,182,11067954,4004,0,1751379981,13170.22732703,24881.584071809993,53335.90580904 2025-07-01,14:26:23.000,182,11067915,4405,0,1751379982,13170.28121750999,32727.434940930005,53335.919783280006 2025-07-01,14:26:24.000,182,11067894,3485,0,1751379983,13170.274481199995,28112.249694719998,53335.898821920004 2025-07-01,14:26:25.000,182,11067949,4245,0,1751379984,13170.28795382,32727.449039190004,53335.86388632001 2025-07-01,14:26:26.000,182,11067932,3885,0,1751379985,13170.294690129995,29496.797514539998,53335.9267704 2025-07-01,14:26:27.000,182,11068030,3765,0,1751379986,13170.294690129995,29496.75521976,53335.91279616001 2025-07-01,14:26:28.000,182,11067952,3685,0,1751379987,13170.28795382,30881.3312361,53335.9267704 2025-07-01,14:26:29.000,182,11068032,3804,0,1751379988,13170.28795382,30419.761252829994,53335.91279616001 2025-07-01,14:26:30.000,182,11068009,4165,0,1751379989,13170.28795382,35496.46008927,53335.849912080004 2025-07-01,14:26:31.000,182,11068013,4325,0,1751379990,13170.28795382,28573.650498870004,53335.8568992 2025-07-01,14:26:32.000,182,11067981,4165,0,1751379991,13170.28795382,31804.25972874,53335.89183480001 2025-07-01,14:26:33.000,182,11067964,4125,0,1751379992,13170.32163536999,34111.84882728,53335.8568992 2025-07-01,14:26:34.000,182,11067943,4325,0,1751379993,13170.32163536999,27650.59512189,53335.90580904 2025-07-01,14:26:35.000,182,11067962,3965,0,1751379994,13170.36205322999,33188.82164682,53335.98266736 2025-07-01,14:26:36.000,182,11067972,3924,0,1751379995,13170.38899847,29958.21946608,53335.94074464001 2025-07-01,14:26:37.000,182,11067978,3804,0,1751379996,13170.355316919995,29035.14294171,53335.96170600001 2025-07-01,14:26:38.000,182,11067954,4085,0,1751379997,13170.40247108999,29496.642433679997,53335.94074464001 2025-07-01,14:26:39.000,182,11067985,4285,0,1751379998,13170.476570499995,27650.552827110005,53335.97568024 2025-07-01,14:26:40.000,182,11067979,4085,0,1751379999,13170.476570499995,31804.23153222,53336.01061584001 2025-07-01,14:26:41.000,182,11067961,4205,0,1751380000,13170.49004312,28112.087564729998,53336.017602960004 2025-07-01,14:26:42.000,182,11067971,4325,0,1751380001,13170.46983419,29496.61423716,53336.04555144 2025-07-01,14:26:43.000,182,11068002,3804,0,1751380002,13170.52372466999,31342.647450689998,53336.00362872 2025-07-01,14:26:44.000,182,11068001,4085,0,1751380003,13170.54393359999,33650.26474575,53336.05952568001 2025-07-01,14:26:45.000,182,11067978,3924,0,1751380004,13170.55066991,29496.593089770002,53335.98266736 2025-07-01,14:26:46.000,182,11067996,3924,0,1751380005,13170.59108777,31342.682696339994,53336.11542264 2025-07-01,14:26:47.000,182,11067993,4125,0,1751380006,13170.638241939996,25342.914384660005,53336.15035824 2025-07-01,14:26:48.000,182,11068063,4245,0,1751380007,13170.678659799996,27650.552827110005,53336.16433248 2025-07-01,14:26:49.000,182,11067985,4125,0,1751380008,13170.692132420001,29035.107696060004,53336.21324232 2025-07-01,14:26:50.000,182,11067984,3885,0,1751380009,13170.678659799996,26265.976810770007,53336.21324232 2025-07-01,14:26:51.000,182,11067959,4405,0,1751380010,13170.692132420001,26727.52564665,53336.234203680004 2025-07-01,14:26:52.000,182,11067988,4004,0,1751380011,13170.705605039991,30881.17615524,53336.22721656001 2025-07-01,14:26:53.000,182,11067985,4245,0,1751380012,13170.705605039991,35034.854860349995,53336.24817792001 2025-07-01,14:26:54.000,182,11067989,4485,0,1751380013,13170.719077659996,29958.156023910007,53336.22022944 2025-07-01,14:26:55.000,182,11067983,4165,0,1751380014,13170.725813969992,28112.0805156,53336.26215216 2025-07-01,14:26:56.000,182,11067969,3965,0,1751380015,13170.752759210001,31804.189237440005,53336.29708776001 2025-07-01,14:26:57.000,182,11067997,4525,0,1751380016,13170.793177070002,29035.107696060004,53336.29708776001 2025-07-01,14:26:58.000,182,11067975,4205,0,1751380017,13170.820122309997,32265.745122449996,53336.32503624001 2025-07-01,14:26:59.000,182,11067947,4125,0,1751380018,13170.853803860002,29035.13589258,53336.311062 2025-07-01,14:27:00.000,182,11067968,3645,0,1751380019,13170.880749099997,32265.731024189998,53336.34599760001 2025-07-01,14:27:01.000,182,11067977,4125,0,1751380020,13170.874012790002,27650.524630590007,53336.34599760001 2025-07-01,14:27:02.000,182,11067950,3565,0,1751380021,13170.907694339992,30419.570926319997,53336.352984720004 2025-07-01,14:27:03.000,182,11067934,3965,0,1751380022,13170.921166959997,29496.522598469994,53336.41586880001 2025-07-01,14:27:04.000,182,11067977,4325,0,1751380023,13170.907694339992,26727.448106220007,53336.43683016 2025-07-01,14:27:05.000,182,11067954,4004,0,1751380024,13170.894221720002,28573.467221490006,53336.471765760005 2025-07-01,14:27:06.000,182,11067978,3765,0,1751380025,13170.907694339992,33188.694762479994,53336.46477864001 2025-07-01,14:27:07.000,182,11067931,3965,0,1751380026,13170.941375889997,29034.931467810005,53336.54862408 2025-07-01,14:27:08.000,182,11067934,3845,0,1751380027,13170.988530059993,25804.385680110005,53336.54862408 2025-07-01,14:27:09.000,182,11067988,3525,0,1751380028,13170.981793749997,35034.64338645,53336.53464984001 2025-07-01,14:27:10.000,182,11067942,4004,0,1751380029,13170.968321129993,31804.07645136,53336.56259832001 2025-07-01,14:27:11.000,182,11067994,3645,0,1751380030,13170.975057440002,29034.910320420007,53336.6254824 2025-07-01,14:27:12.000,182,11067995,4045,0,1751380031,13170.975057440002,28111.883139960002,53336.59753392 2025-07-01,14:27:13.000,182,11067964,3605,0,1751380032,13170.975057440002,30881.01402525,53336.569585440004 2025-07-01,14:27:14.000,182,11067981,4165,0,1751380033,13170.995266370002,29496.409812390004,53336.66041800001 2025-07-01,14:27:15.000,182,11067947,4325,0,1751380034,13171.015475300002,30880.922386560007,53336.63246952001 2025-07-01,14:27:16.000,182,11067951,4285,0,1751380035,13171.062629469998,25804.216500990005,53336.66740512 2025-07-01,14:27:17.000,182,11067964,4004,0,1751380036,13171.028947919993,25804.195353600007,53336.68137936001 2025-07-01,14:27:18.000,182,11067991,4165,0,1751380037,13171.076102089988,28573.19230542,53336.6953536 2025-07-01,14:27:19.000,182,11067949,3965,0,1751380038,13171.062629469998,24419.598189869997,53336.6254824 2025-07-01,14:27:20.000,182,11067988,3765,0,1751380039,13171.062629469998,27188.67973125,53336.6953536 2025-07-01,14:27:21.000,182,11067937,4125,0,1751380040,13171.035684230003,31803.75924051,53336.6953536 2025-07-01,14:27:22.000,182,11067926,3645,0,1751380041,13171.062629469998,32265.251683349998,53336.7652248 2025-07-01,14:27:23.000,182,11067969,4365,0,1751380042,13171.022211609998,31342.16106072,53336.78618616 2025-07-01,14:27:24.000,182,11067918,3645,0,1751380043,13171.069365779993,29034.607207830006,53336.807147520005 2025-07-01,14:27:25.000,182,11067967,3965,0,1751380044,13171.062629469998,31342.104667680003,53336.7652248 2025-07-01,14:27:26.000,182,11067917,4004,0,1751380045,13171.096311019988,32265.06135684,53336.82810888001 2025-07-01,14:27:27.000,182,11067987,3965,0,1751380046,13171.103047329998,29495.923422420004,53336.82810888001 2025-07-01,14:27:28.000,182,11067960,3804,0,1751380047,13171.109783639993,28111.368553470005,53336.856057360004 2025-07-01,14:27:29.000,182,11068007,4045,0,1751380048,13171.062629469998,29034.409832189995,53336.82112176 2025-07-01,14:27:30.000,182,11067934,4085,0,1751380049,13171.089574709993,34110.99588255001,53336.86304448 2025-07-01,14:27:31.000,182,11067923,3965,0,1751380050,13171.015475300002,29034.275898720007,53336.91195432 2025-07-01,14:27:32.000,182,11067907,3804,0,1751380051,13171.035684230003,34572.431932349995,53336.904967200004 2025-07-01,14:27:33.000,182,11067943,4445,0,1751380052,13171.002002679998,32264.772342509998,53336.904967200004 2025-07-01,14:27:34.000,182,11067914,3645,0,1751380053,13171.008738989993,25342.103734710006,53336.91195432 2025-07-01,14:27:35.000,182,11067930,3765,0,1751380054,13170.948112199992,25342.110783840006,53336.856057360004 2025-07-01,14:27:36.000,182,11067951,4365,0,1751380055,13170.948112199992,27649.671685859998,53336.89798008001 2025-07-01,14:27:37.000,182,11067933,4405,0,1751380056,13170.921166959997,32264.75824425,53336.925928560006 2025-07-01,14:27:38.000,182,11067910,3924,0,1751380057,13170.941375889997,26726.5740141,53336.96785128001 2025-07-01,14:27:39.000,182,11067949,4245,0,1751380058,13170.907694339992,27649.664636729998,53336.96086416 2025-07-01,14:27:40.000,182,11067938,3924,0,1751380059,13170.874012790002,28111.142981309997,53336.95387704 2025-07-01,14:27:41.000,182,11067943,4285,0,1751380060,13170.880749099997,23957.555914890007,53336.96086416 2025-07-01,14:27:42.000,182,11067884,3885,0,1751380061,13170.880749099997,29495.704899389995,53336.99579976001 2025-07-01,14:27:43.000,182,11067929,4325,0,1751380062,13170.853803860002,25342.138980360003,53336.9399028 2025-07-01,14:27:44.000,182,11067925,4205,0,1751380063,13170.840331239997,32264.807588159994,53337.01676112001 2025-07-01,14:27:45.000,182,11067928,3765,0,1751380064,13170.820122309997,24880.674734040003,53336.98182552 2025-07-01,14:27:46.000,182,11067944,3845,0,1751380065,13170.806649689992,27649.735128030006,53336.96086416 2025-07-01,14:27:47.000,182,11067956,3804,0,1751380066,13170.766231829992,22573.120881149996,53336.96785128001 2025-07-01,14:27:48.000,182,11067926,3645,0,1751380067,13170.739286589996,29495.79653808,53336.95387704 2025-07-01,14:27:49.000,182,11067916,3924,0,1751380068,13170.712341350001,28572.825750660006,53336.95387704 2025-07-01,14:27:50.000,182,11067894,3885,0,1751380069,13170.719077659996,30418.90125897,53337.00278688 2025-07-01,14:27:51.000,182,11067954,3885,0,1751380070,13170.698868729996,29957.42996352,53336.96785128001 2025-07-01,14:27:52.000,182,11067958,3725,0,1751380071,13170.671923490001,25803.849946229995,53336.96086416 2025-07-01,14:27:53.000,182,11067949,4205,0,1751380072,13170.665187179991,26726.86302843,53336.93291568 2025-07-01,14:27:54.000,182,11067895,4165,0,1751380073,13170.671923490001,28111.41789738,53337.009774 2025-07-01,14:27:55.000,182,11067931,4045,0,1751380074,13170.624769319991,32265.040209450002,53336.91894144001 2025-07-01,14:27:56.000,182,11067911,4445,0,1751380075,13170.584351459991,29957.493405689995,53337.023748240004 2025-07-01,14:27:57.000,182,11067902,3485,0,1751380076,13170.59108777,26726.954667120008,53336.91894144001 2025-07-01,14:27:58.000,182,11067948,3924,0,1751380077,13170.557406219996,33188.13788121,53336.99579976001 2025-07-01,14:27:59.000,182,11067956,3845,0,1751380078,13170.557406219996,35034.28388082,53336.974838400005 2025-07-01,14:28:00.000,182,11067925,4325,0,1751380079,13170.577615149996,30419.105683739996,53337.00278688 2025-07-01,14:28:01.000,182,11067951,4645,0,1751380080,13170.54393359999,29957.627339159997,53337.009774 2025-07-01,14:28:02.000,182,11067927,3965,0,1751380081,13170.54393359999,28111.58002737,53337.044709600006 2025-07-01,14:28:03.000,182,11067953,4205,0,1751380082,13170.52372466999,26727.06040407,53337.05169672 2025-07-01,14:28:04.000,182,11067983,4285,0,1751380083,13170.50351573999,30419.21846982,53336.98182552 2025-07-01,14:28:05.000,182,11067947,4405,0,1751380084,13170.51025205,30419.260764599996,53337.009774 2025-07-01,14:28:06.000,182,11067892,3605,0,1751380085,13170.51025205,28111.643469539995,53336.98182552 2025-07-01,14:28:07.000,182,11067921,4245,0,1751380086,13170.496779429996,26265.680747310005,53336.99579976001 2025-07-01,14:28:08.000,182,11067944,3845,0,1751380087,13170.476570499995,29496.205387619993,53337.00278688 2025-07-01,14:28:09.000,182,11067919,4245,0,1751380088,13170.50351573999,29034.741141299994,53337.00278688 2025-07-01,14:28:10.000,182,11067987,4285,0,1751380089,13170.48330680999,34573.02405927,53336.98881264 2025-07-01,14:28:11.000,182,11067928,3685,0,1751380090,13170.46309787999,29034.868025639997,53336.96785128001 2025-07-01,14:28:12.000,182,11067958,3645,0,1751380091,13170.46983419,31342.45712418,53336.98881264 2025-07-01,14:28:13.000,182,11067942,3804,0,1751380092,13170.44288894999,28573.403779319997,53336.9399028 2025-07-01,14:28:14.000,182,11067975,4405,0,1751380093,13170.48330680999,30419.52158241,53336.96785128001 2025-07-01,14:28:15.000,182,11067971,4405,0,1751380094,13170.46309787999,27188.870057759996,53337.00278688 2025-07-01,14:28:16.000,182,11067973,4285,0,1751380095,13170.456361569995,28573.410828449996,53336.9399028 2025-07-01,14:28:17.000,182,11067923,3924,0,1751380096,13170.46309787999,26727.384664049998,53336.96785128001 2025-07-01,14:28:18.000,182,11067899,4285,0,1751380097,13170.456361569995,24881.372597909998,53336.95387704 2025-07-01,14:28:19.000,182,11067941,4325,0,1751380098,13170.496779429996,32265.71692593,53336.974838400005 2025-07-01,14:28:20.000,182,11067909,4165,0,1751380099,13170.537197289996,27650.60217102,53337.03772248001 2025-07-01,14:28:21.000,182,11067910,3765,0,1751380100,13170.50351573999,32727.293958330003,53336.94688992001 2025-07-01,14:28:22.000,182,11067915,4004,0,1751380101,13170.48330680999,30419.740105439996,53336.974838400005 2025-07-01,14:28:23.000,182,11067925,4165,0,1751380102,13170.516988359996,34111.86292554,53337.03073536 2025-07-01,14:28:24.000,182,11067906,3565,0,1751380103,13170.50351573999,27189.1379247,53337.03073536 2025-07-01,14:28:25.000,182,11067938,3485,0,1751380104,13170.496779429996,29958.261760859998,53336.93291568 2025-07-01,14:28:26.000,182,11067975,4485,0,1751380105,13170.537197289996,29496.76226889,53336.96785128001 2025-07-01,14:28:27.000,182,11067926,3885,0,1751380106,13170.537197289996,30419.824695000003,53336.96086416 2025-07-01,14:28:28.000,182,11067947,4245,0,1751380107,13170.516988359996,33650.476219649994,53336.98182552 2025-07-01,14:28:29.000,182,11067896,3685,0,1751380108,13170.57087884,32727.364449629997,53336.98182552 2025-07-01,14:28:30.000,182,11067922,3765,0,1751380109,13170.55066991,30419.726007179997,53336.98182552 2025-07-01,14:28:31.000,182,11067970,3685,0,1751380110,13170.537197289996,28573.622302350006,53336.95387704 2025-07-01,14:28:32.000,182,11067927,4004,0,1751380111,13170.57087884,28573.587056699995,53337.00278688 2025-07-01,14:28:33.000,182,11067945,4645,0,1751380112,13170.557406219996,34111.79243424001,53336.96785128001 2025-07-01,14:28:34.000,182,11067897,4205,0,1751380113,13170.584351459991,26727.483351870003,53336.96785128001 2025-07-01,14:28:35.000,182,11067897,4325,0,1751380114,13170.55066991,29035.00195911,53337.03772248001 2025-07-01,14:28:36.000,182,11067923,4485,0,1751380115,13170.584351459991,34111.67964816,53336.98881264 2025-07-01,14:28:37.000,182,11067861,4165,0,1751380116,13170.557406219996,26265.871073820002,53336.98881264 2025-07-01,14:28:38.000,182,11067936,3804,0,1751380117,13170.55066991,28111.876090830003,53337.009774 2025-07-01,14:28:39.000,182,11067917,4325,0,1751380118,13170.577615149996,28573.340337150003,53337.009774 2025-07-01,14:28:40.000,182,11067870,3685,0,1751380119,13170.57087884,25342.709959889995,53336.98881264 2025-07-01,14:28:41.000,182,11067912,3565,0,1751380120,13170.55066991,28111.770353879998,53337.06567096001 2025-07-01,14:28:42.000,182,11067895,4004,0,1751380121,13170.564142529991,29957.789469149997,53337.023748240004 2025-07-01,14:28:43.000,182,11067853,4245,0,1751380122,13170.54393359999,30880.767305700007,53337.03772248001 2025-07-01,14:28:44.000,182,11067934,3685,0,1751380123,13170.57087884,26727.095649719995,53337.06567096001 2025-07-01,14:28:45.000,182,11067889,4285,0,1751380124,13170.53046098,28573.19230542,53337.023748240004 2025-07-01,14:28:46.000,182,11067956,3765,0,1751380125,13170.496779429996,26727.109747979994,53337.03073536 2025-07-01,14:28:47.000,182,11067941,4245,0,1751380126,13170.48330680999,29034.705895649997,53337.023748240004 2025-07-01,14:28:48.000,182,11067942,3924,0,1751380127,13170.46983419,30880.767305700007,53337.03772248001 2025-07-01,14:28:49.000,182,11067907,4045,0,1751380128,13170.516988359996,31803.76628964,53337.05169672 2025-07-01,14:28:50.000,182,11067907,3965,0,1751380129,13170.48330680999,27650.179223219995,53337.00278688 2025-07-01,14:28:51.000,182,11067886,3085,0,1751380130,13170.46983419,28111.713960840003,53337.009774 2025-07-01,14:28:52.000,182,11067913,4325,0,1751380131,13170.476570499995,30880.873042649997,53336.95387704 2025-07-01,14:28:53.000,182,11067922,4325,0,1751380132,13170.46309787999,30419.345354160003,53337.00278688 2025-07-01,14:28:54.000,182,11067866,3725,0,1751380133,13170.46309787999,27650.313156689997,53337.00278688 2025-07-01,14:28:55.000,182,11067924,3685,0,1751380134,13170.44962526,29496.423910650003,53337.023748240004 2025-07-01,14:28:56.000,182,11067899,4405,0,1751380135,13170.42941633,27650.341353209995,53336.96086416 2025-07-01,14:28:57.000,182,11067887,4445,0,1751380136,13170.415943709995,28573.340337150003,53337.03073536 2025-07-01,14:28:58.000,182,11067932,3565,0,1751380137,13170.415943709995,27650.362500600007,53337.08663232001 2025-07-01,14:28:59.000,182,11067911,4405,0,1751380138,13170.476570499995,26265.786484259996,53337.06567096001 2025-07-01,14:29:00.000,182,11067931,4085,0,1751380139,13170.4092074,31804.07645136,53337.009774 2025-07-01,14:29:01.000,182,11067912,3605,0,1751380140,13170.36205322999,30419.514533280002,53337.023748240004 2025-07-01,14:29:02.000,182,11067923,4365,0,1751380141,13170.38226215999,28111.932483869998,53337.009774 2025-07-01,14:29:03.000,182,11067929,3605,0,1751380142,13170.38226215999,32265.582992459997,53337.05169672 2025-07-01,14:29:04.000,182,11067923,4125,0,1751380143,13170.355316919995,34111.665549900004,53337.05868384 2025-07-01,14:29:05.000,182,11067893,4045,0,1751380144,13170.34184429999,32727.16707399,53337.0796452 2025-07-01,14:29:06.000,182,11067944,4004,0,1751380145,13170.34184429999,30419.577975449996,53337.044709600006 2025-07-01,14:29:07.000,182,11067956,3605,0,1751380146,13170.34184429999,26727.490401000003,53337.01676112001 2025-07-01,14:29:08.000,182,11067873,4004,0,1751380147,13170.26774489,31342.591057650003,53337.03073536 2025-07-01,14:29:09.000,182,11067891,4165,0,1751380148,13170.36205322999,32265.618238109993,53337.05169672 2025-07-01,14:29:10.000,182,11067885,4245,0,1751380149,13170.294690129995,33650.16605792999,53337.044709600006 2025-07-01,14:29:11.000,182,11067851,4325,0,1751380150,13170.234063339994,30419.53568067,53337.044709600006 2025-07-01,14:29:12.000,182,11067880,3685,0,1751380151,13170.213854409994,32727.131828340003,53337.03772248001 2025-07-01,14:29:13.000,182,11067885,4004,0,1751380152,13170.2071181,23958.366564840006,53337.03073536 2025-07-01,14:29:14.000,182,11067878,3845,0,1751380153,13170.213854409994,30419.54977893,53337.03073536 2025-07-01,14:29:15.000,182,11067909,4245,0,1751380154,13170.24079964999,28573.5165654,53337.009774 2025-07-01,14:29:16.000,182,11067890,3444,0,1751380155,13170.18690917,32265.674631150003,53336.96086416 2025-07-01,14:29:17.000,182,11067900,3405,0,1751380156,13170.153227619994,27189.003991229998,53336.96086416 2025-07-01,14:29:18.000,182,11067923,4325,0,1751380157,13170.133018689994,32727.251663550007,53336.98182552 2025-07-01,14:29:19.000,182,11067868,3565,0,1751380158,13170.173436549994,28112.06641734,53337.072658080004 2025-07-01,14:29:20.000,182,11067891,4085,0,1751380159,13170.18690917,28112.05936821,53337.00278688 2025-07-01,14:29:21.000,182,11067889,4165,0,1751380160,13170.153227619994,30881.246646540007,53337.01676112001 2025-07-01,14:29:22.000,182,11067915,4004,0,1751380161,13170.146491309999,29035.15703997,53337.00278688 2025-07-01,14:29:23.000,182,11067844,3605,0,1751380162,13170.153227619994,33188.82869595,53337.023748240004 2025-07-01,14:29:24.000,182,11067882,3605,0,1751380163,13170.15996392999,23958.493449179994,53336.99579976001 2025-07-01,14:29:25.000,182,11067914,3685,0,1751380164,13170.15996392999,24420.05638332,53336.98182552 2025-07-01,14:29:26.000,182,11067896,3845,0,1751380165,13170.126282379999,26266.174186410004,53337.023748240004 2025-07-01,14:29:27.000,182,11067882,3885,0,1751380166,13170.11954606999,31804.443006119996,53337.01676112001 2025-07-01,14:29:28.000,182,11067909,4165,0,1751380167,13170.11954606999,32265.928399829994,53337.01676112001 2025-07-01,14:29:29.000,182,11067901,4165,0,1751380168,13170.146491309999,34112.04620292,53337.00278688 2025-07-01,14:29:30.000,182,11067872,3765,0,1751380169,13170.126282379999,26266.20238293,53336.99579976001 2025-07-01,14:29:31.000,182,11067885,3845,0,1751380170,13170.11954606999,29035.375562999994,53336.95387704 2025-07-01,14:29:32.000,182,11067927,4004,0,1751380171,13170.133018689994,28112.362480800002,53336.96785128001 2025-07-01,14:29:34.000,182,11067909,4325,0,1751380173,13170.146491309999,28573.939513200006,53336.98881264 2025-07-01,14:29:35.000,182,11067945,4285,0,1751380174,13170.166700239999,26727.927447060007,53336.99579976001 2025-07-01,14:29:36.000,182,11067926,4004,0,1751380175,13170.18690917,31343.133840659997,53336.96785128001 2025-07-01,14:29:37.000,182,11067932,3405,0,1751380176,13170.166700239999,24420.36654504,53336.96086416 2025-07-01,14:29:38.000,182,11067876,3765,0,1751380177,13170.22059071999,26266.477299000006,53336.99579976001 2025-07-01,14:29:39.000,182,11067905,4125,0,1751380178,13170.193645479994,24881.99997048,53336.95387704 2025-07-01,14:29:40.000,182,11067891,3965,0,1751380179,13170.22732703,34573.85585661,53336.9399028 2025-07-01,14:29:41.000,182,11067921,4325,0,1751380180,13170.22059071999,29035.720970370006,53336.95387704 2025-07-01,14:29:42.000,182,11067884,3804,0,1751380181,13170.254272269995,31343.359412820006,53337.009774 2025-07-01,14:29:43.000,182,11067928,3804,0,1751380182,13170.254272269995,29035.819658189997,53337.03772248001 2025-07-01,14:29:44.000,182,11067865,4325,0,1751380183,13170.294690129995,26266.745165939996,53336.98182552 2025-07-01,14:29:45.000,182,11067897,4045,0,1751380184,13170.30142643999,33651.145887000006,53337.01676112001 2025-07-01,14:29:46.000,182,11067887,4205,0,1751380185,13170.30142643999,29035.93244427,53336.96785128001 2025-07-01,14:29:47.000,182,11067872,3565,0,1751380186,13170.32163536999,32728.153952189998,53337.009774 2025-07-01,14:29:48.000,182,11067928,3605,0,1751380187,13170.34184429999,30420.550755389995,53337.03073536 2025-07-01,14:29:49.000,182,11067869,4004,0,1751380188,13170.38226215999,25343.830771559995,53337.03073536 2025-07-01,14:29:50.000,182,11067883,3965,0,1751380189,13170.36878954,34112.892098519995,53336.974838400005 2025-07-01,14:29:51.000,182,11067915,4245,0,1751380190,13170.4092074,31343.768262359998,53336.96785128001 2025-07-01,14:29:52.000,182,11067963,4045,0,1751380191,13170.415943709995,28574.65147533,53336.98182552 2025-07-01,14:29:53.000,182,11067912,3645,0,1751380192,13170.42941633,30420.797474940002,53336.98182552 2025-07-01,14:29:54.000,182,11067921,4365,0,1751380193,13170.456361569995,27651.72298269,53336.98881264 2025-07-01,14:29:55.000,182,11067923,4165,0,1751380194,13170.476570499995,26267.203359389998,53337.00278688 2025-07-01,14:29:56.000,182,11067916,3765,0,1751380195,13170.50351573999,22574.99594973,53336.98182552 2025-07-01,14:29:57.000,182,11067880,3804,0,1751380196,13170.54393359999,30420.938457540004,53337.00278688 2025-07-01,14:29:58.000,182,11067883,3965,0,1751380197,13170.537197289996,29497.89717882,53336.98182552 2025-07-01,14:29:59.000,182,11067889,4125,0,1751380198,13170.537197289996,33651.625227840006,53336.94688992001 2025-07-01,14:30:00.000,182,11067902,3565,0,1751380199,13170.618033009996,26728.78744092,53336.98881264 2025-07-01,14:30:01.000,182,11067936,3685,0,1751380200,13170.6112967,27651.89216181,53337.044709600006 2025-07-01,14:30:02.000,182,11067934,3804,0,1751380201,13170.597824079996,32728.710833460005,53337.05868384 2025-07-01,14:30:03.000,182,11067961,3965,0,1751380202,13170.638241939996,28574.96163705,53337.05868384 2025-07-01,14:30:04.000,182,11067908,3565,0,1751380203,13170.658450869996,32267.197243229995,53336.98182552 2025-07-01,14:30:05.000,182,11067953,4004,0,1751380204,13170.624769319991,31344.134817119993,53337.01676112001 2025-07-01,14:30:06.000,182,11067906,3565,0,1751380205,13170.665187179991,30882.61417776,53336.98881264 2025-07-01,14:30:07.000,182,11067744,3685,0,1751380206,13170.705605039991,30882.59303037,53337.023748240004 2025-07-01,14:30:08.000,182,11067921,4045,0,1751380207,13170.698868729996,28113.455095950005,53337.023748240004 2025-07-01,14:30:09.000,182,11067962,3565,0,1751380208,13170.719077659996,29036.531620320005,53337.10759368 2025-07-01,14:30:10.000,182,11067889,4125,0,1751380209,13170.712341350001,26728.935472650002,53337.072658080004 2025-07-01,14:30:11.000,182,11067943,4125,0,1751380210,13170.712341350001,34113.2868498,53337.0796452 2025-07-01,14:30:12.000,182,11067932,3605,0,1751380211,13170.732550280001,26267.428931550006,53337.08663232001 2025-07-01,14:30:13.000,182,11067949,4125,0,1751380212,13170.772968140001,27651.997898760004,53337.10759368 2025-07-01,14:30:14.000,182,11067885,4045,0,1751380213,13170.779704449997,29498.108652719995,53337.11458080001 2025-07-01,14:30:15.000,182,11067943,4085,0,1751380214,13170.746022899992,26267.421882420007,53337.16349064001 2025-07-01,14:30:16.000,182,11067956,3645,0,1751380215,13170.759495519997,29959.615193820006,53337.142529280005 2025-07-01,14:30:17.000,182,11067941,4325,0,1751380216,13170.725813969992,30421.114685790002,53337.13554216001 2025-07-01,14:30:18.000,182,11067965,4205,0,1751380217,13170.779704449997,28113.50443986,53337.2193876 2025-07-01,14:30:19.000,182,11067942,3765,0,1751380218,13170.746022899992,29498.080456199998,53337.240348960004 2025-07-01,14:30:20.000,182,11067972,3485,0,1751380219,13170.826858619992,30882.635325149997,53337.23336184001 2025-07-01,14:30:21.000,182,11067949,4365,0,1751380220,13170.739286589996,25805.8871448,53337.10759368 2025-07-01,14:30:22.000,182,11067936,3725,0,1751380221,13170.766231829992,28113.52558725,53337.18445200001 2025-07-01,14:30:23.000,182,11067925,4045,0,1751380222,13170.719077659996,27652.004947890004,53337.18445200001 2025-07-01,14:30:24.000,182,11067895,4245,0,1751380223,13170.752759210001,30421.171078829997,53337.22637472 2025-07-01,14:30:25.000,182,11067932,3444,0,1751380224,13170.739286589996,30421.14288231,53337.261310320006 2025-07-01,14:30:26.000,182,11067890,3365,0,1751380225,13170.732550280001,30882.677619930007,53337.12156792 2025-07-01,14:30:27.000,182,11067865,3924,0,1751380226,13170.766231829992,31805.725947779996,53337.20541336001 2025-07-01,14:30:28.000,182,11067992,3685,0,1751380227,13170.772968140001,27190.470210269996,53337.2193876 2025-07-01,14:30:29.000,182,11067938,3365,0,1751380228,13170.752759210001,27190.463161139996,53337.19842624 2025-07-01,14:30:30.000,182,11067982,3845,0,1751380229,13170.820122309997,30421.100587530003,53337.25432320001 2025-07-01,14:30:31.000,182,11067922,3725,0,1751380230,13170.739286589996,28113.469194210003,53337.240348960004 2025-07-01,14:30:32.000,182,11067929,4085,0,1751380231,13170.725813969992,29959.579948169994,53337.23336184001 2025-07-01,14:30:33.000,182,11067875,4004,0,1751380232,13170.698868729996,27190.4067681,53337.25432320001 2025-07-01,14:30:34.000,182,11067996,3965,0,1751380233,13170.671923490001,29498.05225968,53337.25432320001 2025-07-01,14:30:35.000,182,11067950,3444,0,1751380234,13170.665187179991,31344.134817119993,53337.2193876 2025-07-01,14:30:36.000,182,11067967,4045,0,1751380235,13170.698868729996,32728.696735200007,53337.25432320001 2025-07-01,14:30:37.000,182,11067948,3605,0,1751380236,13170.678659799996,24421.275882810005,53337.29624592 2025-07-01,14:30:38.000,182,11067932,3444,0,1751380237,13170.644978249991,28574.97573531,53337.31720728 2025-07-01,14:30:39.000,182,11067939,4245,0,1751380238,13170.671923490001,27190.378571580004,53337.3241944 2025-07-01,14:30:40.000,182,11067902,3565,0,1751380239,13170.746022899992,25344.26076849,53337.2892588 2025-07-01,14:30:41.000,182,11067947,4245,0,1751380240,13170.63150563,29036.468178149997,53337.27528456 2025-07-01,14:30:42.000,182,11067914,3685,0,1751380241,13170.618033009996,30421.086489270005,53337.34515576 2025-07-01,14:30:43.000,182,11067956,3605,0,1751380242,13170.618033009996,26267.35844025,53337.31720728 2025-07-01,14:30:44.000,182,11067849,4205,0,1751380243,13170.638241939996,29498.07340707,53337.22637472 2025-07-01,14:30:45.000,182,11067962,3725,0,1751380244,13170.604560389991,26728.97776743,53337.240348960004 2025-07-01,14:30:46.000,182,11067948,3525,0,1751380245,13170.638241939996,29498.122750979994,53337.240348960004 2025-07-01,14:30:47.000,182,11067917,4125,0,1751380246,13170.63150563,27652.011997020003,53337.26829744 2025-07-01,14:30:48.000,182,11067916,3565,0,1751380247,13170.59108777,30882.684669060007,53337.212400480006 2025-07-01,14:30:49.000,182,11067933,4045,0,1751380248,13170.6112967,32728.816570409996,53337.2892588 2025-07-01,14:30:50.000,182,11067961,3924,0,1751380249,13170.577615149996,31344.24055407,53337.25432320001 2025-07-01,14:30:51.000,182,11067899,4085,0,1751380250,13170.59108777,30421.213373610008,53337.26829744 2025-07-01,14:30:52.000,182,11067933,4125,0,1751380251,13170.537197289996,31805.881028639997,53337.25432320001 2025-07-01,14:30:53.000,182,11067911,3924,0,1751380252,13170.564142529991,29036.686701180006,53337.27528456 2025-07-01,14:30:54.000,182,11067857,4085,0,1751380253,13170.51025205,27652.019046150002,53337.191439120004 2025-07-01,14:30:55.000,182,11067972,3285,0,1751380254,13170.50351573999,29498.165045760004,53337.28227168001 2025-07-01,14:30:56.000,182,11067895,4245,0,1751380255,13170.51025205,27652.096586579995,53337.212400480006 2025-07-01,14:30:57.000,182,11067948,3444,0,1751380256,13170.52372466999,32728.901159970002,53337.17047776 2025-07-01,14:30:58.000,182,11067904,3605,0,1751380257,13170.52372466999,27190.618241999997,53337.26829744 2025-07-01,14:30:59.000,182,11067913,3965,0,1751380258,13170.496779429996,31344.325143630005,53337.261310320006 2025-07-01,14:31:00.000,182,11067935,4205,0,1751380259,13170.53046098,29959.742078159994,53337.28227168001 2025-07-01,14:31:01.000,182,11067951,4045,0,1751380260,13170.48330680999,30421.269766650003,53337.2193876 2025-07-01,14:31:02.000,182,11067924,3525,0,1751380261,13170.44962526,30882.76925862,53337.17746488 2025-07-01,14:31:03.000,182,11067904,3525,0,1751380262,13170.42268001999,32728.908209100002,53337.240348960004 2025-07-01,14:31:04.000,182,11067893,3804,0,1751380263,13170.38899847,23959.910324309996,53337.2892588 2025-07-01,14:31:05.000,182,11067885,4045,0,1751380264,13170.335107989995,31344.296947109993,53337.33118152001 2025-07-01,14:31:06.000,182,11067902,3645,0,1751380265,13170.355316919995,27190.604143739998,53337.29624592 2025-07-01,14:31:07.000,182,11067956,3485,0,1751380266,13170.375525849995,32267.345274959996,53337.31720728 2025-07-01,14:31:08.000,182,11067907,4045,0,1751380267,13170.34858061,34113.46307805,53337.310220160005 2025-07-01,14:31:09.000,182,11067935,4125,0,1751380268,13170.32163536999,25344.479291519994,53337.28227168001 2025-07-01,14:31:10.000,182,11067963,4045,0,1751380269,13170.274481199995,25344.41584935,53337.2892588 2025-07-01,14:31:11.000,182,11067920,3885,0,1751380270,13170.254272269995,29498.179144020003,53337.27528456 2025-07-01,14:31:12.000,182,11067925,4205,0,1751380271,13170.20038178999,32728.823619539995,53337.22637472 2025-07-01,14:31:13.000,182,11067916,3765,0,1751380272,13170.2071181,28575.088521390004,53337.2193876 2025-07-01,14:31:14.000,182,11067880,3605,0,1751380273,13170.20038178999,31805.782340820006,53337.17746488 2025-07-01,14:31:15.000,182,11067899,4125,0,1751380274,13170.166700239999,32267.331176699998,53337.212400480006 2025-07-01,14:31:16.000,182,11067886,3725,0,1751380275,13170.18017285999,31805.796439080004,53337.19842624 2025-07-01,14:31:17.000,182,11067896,3565,0,1751380276,13170.15996392999,29959.720930769996,53337.22637472 2025-07-01,14:31:18.000,182,11067909,4125,0,1751380277,13170.13975499999,24421.459160190003,53337.1495164 2025-07-01,14:31:19.000,182,11067898,3685,0,1751380278,13170.106073449999,31344.318094500006,53337.093619440006 2025-07-01,14:31:20.000,182,11067931,4004,0,1751380279,13170.058919279989,31805.8246356,53337.212400480006 2025-07-01,14:31:21.000,182,11067882,3565,0,1751380280,13170.072391899994,32728.93640562,53337.191439120004 2025-07-01,14:31:22.000,182,11067846,3845,0,1751380281,13170.052182969994,25806.084520439996,53337.15650352 2025-07-01,14:31:23.000,182,11067889,4405,0,1751380282,13170.031974039994,29036.728995960002,53337.142529280005 2025-07-01,14:31:24.000,182,11067910,3885,0,1751380283,13169.991556179993,29959.84076598,53337.142529280005 2025-07-01,14:31:25.000,182,11067917,4125,0,1751380284,13169.991556179993,33652.01292999,53337.093619440006 2025-07-01,14:31:26.000,182,11067910,3725,0,1751380285,13170.005028799998,30421.375503600008,53337.0796452 2025-07-01,14:31:27.000,182,11067892,3485,0,1751380286,13170.005028799998,31805.965618200004,53337.11458080001 2025-07-01,14:31:28.000,182,11067895,4045,0,1751380287,13169.998292489989,29959.868962499997,53337.15650352 2025-07-01,14:31:29.000,182,11067940,3685,0,1751380288,13169.971347249993,27652.258716569995,53337.16349064001 2025-07-01,14:31:30.000,182,11067900,3485,0,1751380289,13169.957874629989,28113.751159410007,53337.12156792 2025-07-01,14:31:31.000,182,11067895,3845,0,1751380290,13169.924193079998,26729.189241329994,53337.13554216001 2025-07-01,14:31:32.000,182,11067873,3885,0,1751380291,13169.957874629989,27652.22347092,53337.05868384 2025-07-01,14:31:33.000,182,11067883,4004,0,1751380292,13169.917456769988,29036.792438129996,53337.05868384 2025-07-01,14:31:34.000,182,11067871,4125,0,1751380293,13169.863566289998,21190.899274230003,53337.072658080004 2025-07-01,14:31:35.000,182,11067916,3605,0,1751380294,13169.850093669993,29036.820634649994,53337.19842624 2025-07-01,14:31:36.000,182,11067883,4004,0,1751380295,13169.883775219998,26267.682700229998,53337.12855504 2025-07-01,14:31:37.000,182,11067853,4125,0,1751380296,13169.883775219998,25806.162060870003,53337.093619440006 2025-07-01,14:31:38.000,182,11067931,4325,0,1751380297,13169.890511529993,28113.744110280008,53337.10759368 2025-07-01,14:31:39.000,182,11067885,4125,0,1751380298,13169.863566289998,29959.798471200003,53337.093619440006 2025-07-01,14:31:40.000,182,11067888,3405,0,1751380299,13169.850093669993,25806.070422179997,53337.12855504 2025-07-01,14:31:41.000,182,11067867,4085,0,1751380300,13169.843357359998,25806.02107827,53337.06567096001 2025-07-01,14:31:42.000,182,11067876,3645,0,1751380301,13169.823148429998,31805.881028639997,53337.12156792 2025-07-01,14:31:43.000,182,11067895,4045,0,1751380302,13169.836621050003,29959.713881639997,53337.1495164 2025-07-01,14:31:44.000,182,11067872,3685,0,1751380303,13169.863566289998,26729.034160469993,53337.05868384 2025-07-01,14:31:45.000,182,11067939,3965,0,1751380304,13169.870302599993,34574.95552089,53337.093619440006 2025-07-01,14:31:46.000,182,11067936,3765,0,1751380305,13169.836621050003,33651.85784913,53337.072658080004 2025-07-01,14:31:47.000,182,11067858,3685,0,1751380306,13169.850093669993,27190.519554180006,53337.06567096001 2025-07-01,14:31:48.000,182,11067922,3804,0,1751380307,13169.863566289998,25805.8871448,53337.05868384 2025-07-01,14:31:49.000,182,11067824,3845,0,1751380308,13169.850093669993,29498.080456199998,53337.06567096001 2025-07-01,14:31:50.000,182,11067922,3325,0,1751380309,13169.856829979988,29036.552767710004,53337.05169672 2025-07-01,14:31:51.000,182,11067911,3725,0,1751380310,13169.809675809993,26267.393685899995,53337.03772248001 2025-07-01,14:31:52.000,182,11067856,3605,0,1751380311,13169.809675809993,29036.545718580004,53336.99579976001 2025-07-01,14:31:53.000,182,11067876,3285,0,1751380312,13169.782730569998,28574.98278444,53337.044709600006 2025-07-01,14:31:54.000,182,11067880,3485,0,1751380313,13169.749049019993,30421.114685790002,53337.009774 2025-07-01,14:31:55.000,182,11067915,4125,0,1751380314,13169.728840089992,23036.685768209994,53337.00278688 2025-07-01,14:31:56.000,182,11067899,4045,0,1751380315,13169.749049019993,32267.12675193,53336.99579976001 2025-07-01,14:31:57.000,182,11067925,4045,0,1751380316,13169.661476989997,31344.07137495,53337.01676112001 2025-07-01,14:31:58.000,182,11067867,4004,0,1751380317,13169.681685919997,32267.119702800002,53337.072658080004 2025-07-01,14:31:59.000,182,11067898,3605,0,1751380318,13169.681685919997,26267.294998080004,53336.99579976001 2025-07-01,14:32:00.000,182,11067883,4045,0,1751380319,13169.668213299992,29036.397686850003,53337.05868384 2025-07-01,14:32:01.000,182,11067871,4004,0,1751380320,13169.674949610002,28113.384604649997,53337.00278688 2025-07-01,14:32:02.000,182,11067853,4045,0,1751380321,13169.627795439992,27651.842817900004,53336.974838400005 2025-07-01,14:32:03.000,182,11067887,4165,0,1751380322,13169.607586509992,26728.78744092,53337.023748240004 2025-07-01,14:32:04.000,182,11067909,4405,0,1751380323,13169.553696030001,29497.89717882,53336.93291568 2025-07-01,14:32:05.000,182,11067890,3685,0,1751380324,13169.540223409997,26728.63940919,53336.89798008001 2025-07-01,14:32:06.000,182,11067860,3565,0,1751380325,13169.533487100001,31805.458080840006,53336.84208312 2025-07-01,14:32:07.000,182,11067865,3924,0,1751380326,13169.540223409997,32728.541654340006,53336.856057360004 2025-07-01,14:32:08.000,182,11067914,3485,0,1751380327,13169.546959719992,29497.819638390007,53336.84907024001 2025-07-01,14:32:09.000,182,11067861,3965,0,1751380328,13169.513278170001,27190.195294200006,53336.84907024001 2025-07-01,14:32:10.000,182,11067919,4325,0,1751380329,13169.499805549996,28574.750163150005,53336.84907024001 2025-07-01,14:32:11.000,182,11067896,3325,0,1751380330,13169.526750789992,30420.860917109996,53336.82810888001 2025-07-01,14:32:12.000,182,11067811,4085,0,1751380331,13169.486332929991,30420.839769719998,53336.807147520005 2025-07-01,14:32:13.000,182,11067876,3605,0,1751380332,13169.445915069991,29036.221458600005,53336.73028920001 2025-07-01,14:32:14.000,182,11067856,3565,0,1751380333,13169.479596619996,29036.26375338,53336.758237680006 2025-07-01,14:32:15.000,182,11067924,3485,0,1751380334,13169.459387689996,27651.73708095,53336.807147520005 2025-07-01,14:32:16.000,182,11067879,4165,0,1751380335,13169.432442450001,26728.63236006,53336.71631496 2025-07-01,14:32:17.000,182,11067878,3605,0,1751380336,13169.432442450001,27651.70888443,53336.81413464 2025-07-01,14:32:18.000,182,11067821,4085,0,1751380337,13169.418969829996,27190.174146809994,53336.7652248 2025-07-01,14:32:19.000,182,11067883,3845,0,1751380338,13169.472860310001,31343.881048440002,53336.78618616 2025-07-01,14:32:20.000,182,11067883,3965,0,1751380339,13169.432442450001,26728.590065280005,53336.807147520005 2025-07-01,14:32:21.000,182,11067842,3725,0,1751380340,13169.41223352,29036.214409470005,53336.78618616 2025-07-01,14:32:22.000,182,11067898,3885,0,1751380341,13169.365079349991,30420.726983639994,53336.79317328 2025-07-01,14:32:23.000,182,11067916,3565,0,1751380342,13169.385288279991,28113.137885100004,53336.71631496 2025-07-01,14:32:24.000,182,11067851,3924,0,1751380343,13169.358343039996,27651.56790183,53336.68137936001 2025-07-01,14:32:25.000,182,11067857,3845,0,1751380344,13169.35160673,33189.843770670006,53336.6953536 2025-07-01,14:32:26.000,182,11067854,3605,0,1751380345,13169.37181566,23036.347409969996,53336.709327840006 2025-07-01,14:32:27.000,182,11067855,4085,0,1751380346,13169.35160673,32728.2737874,53336.6953536 2025-07-01,14:32:28.000,182,11067842,3485,0,1751380347,13169.32466148999,32266.724951519995,53336.72330208 2025-07-01,14:32:29.000,182,11067822,3405,0,1751380348,13169.297716249996,30882.141886049998,53336.688366480004 2025-07-01,14:32:30.000,182,11067877,3804,0,1751380349,13169.28424362999,26728.49137746,53336.66740512 2025-07-01,14:32:31.000,182,11067855,4004,0,1751380350,13169.29097994,29959.079459939996,53336.65343088 2025-07-01,14:32:32.000,182,11067900,3325,0,1751380351,13169.25056208,29959.03011603,53336.65343088 2025-07-01,14:32:33.000,182,11067850,3885,0,1751380352,13169.24382576999,30420.50846061,53336.63246952001 2025-07-01,14:32:34.000,182,11067865,4125,0,1751380353,13169.22361683999,29497.453083629996,53336.63246952001 2025-07-01,14:32:35.000,182,11067889,3924,0,1751380354,13169.23035315,26728.32924747,53336.639456640005 2025-07-01,14:32:36.000,182,11067799,3885,0,1751380355,13169.14951743,29497.446034499997,53336.65343088 2025-07-01,14:32:37.000,182,11067844,3565,0,1751380356,13169.18319897999,24882.225542639993,53336.6254824 2025-07-01,14:32:38.000,182,11067865,4004,0,1751380357,13169.16972636,29497.438985369998,53336.590546800006 2025-07-01,14:32:39.000,182,11067834,3605,0,1751380358,13169.14951743,29958.917329949996,53336.59753392 2025-07-01,14:32:40.000,182,11067866,3845,0,1751380359,13169.136044809995,31343.458100639997,53336.59753392 2025-07-01,14:32:41.000,182,11067878,3605,0,1751380360,13169.156253739995,27651.328231410007,53336.61150816001 2025-07-01,14:32:42.000,182,11067904,3645,0,1751380361,13169.06868171,29958.973722990006,53336.590546800006 2025-07-01,14:32:43.000,182,11067872,3325,0,1751380362,13169.06194539999,32728.069362630005,53336.53464984001 2025-07-01,14:32:44.000,182,11067829,4004,0,1751380363,13169.014791229994,27189.835788569995,53336.53464984001 2025-07-01,14:32:45.000,182,11067826,3365,0,1751380364,13168.994582299994,26266.787460720006,53336.51368848001 2025-07-01,14:32:46.000,182,11067866,3245,0,1751380365,13168.98784599,27651.39167358,53336.54862408 2025-07-01,14:32:47.000,182,11067912,3645,0,1751380366,13168.98784599,28574.390657519994,53336.520675600004 2025-07-01,14:32:48.000,182,11067833,4004,0,1751380367,13168.94069181999,29958.973722990006,53336.54862408 2025-07-01,14:32:49.000,182,11067873,3965,0,1751380368,13168.873328719994,23497.727066730004,53336.48574 2025-07-01,14:32:50.000,182,11067897,4125,0,1751380369,13168.880065029989,29035.96064079,53336.45779152 2025-07-01,14:32:51.000,182,11067905,3924,0,1751380370,13168.846383479999,28112.940509459993,53336.46477864001 2025-07-01,14:32:52.000,182,11067847,3965,0,1751380371,13168.832910859994,34112.744066789994,53336.42984304 2025-07-01,14:32:53.000,182,11067873,3804,0,1751380372,13168.752075139993,31343.662525410007,53336.43683016 2025-07-01,14:32:54.000,182,11067862,3525,0,1751380373,13168.752075139993,29959.121754720007,53336.36695896001 2025-07-01,14:32:55.000,182,11067926,3525,0,1751380374,13168.718393589988,28574.559836639994,53336.40888168 2025-07-01,14:32:56.000,182,11067884,3645,0,1751380375,13168.664503109998,29959.157000370004,53336.471765760005 2025-07-01,14:32:57.000,182,11067868,3525,0,1751380376,13168.684712039998,24882.359476109996,53336.42984304 2025-07-01,14:32:58.000,182,11067843,4045,0,1751380377,13168.630821559993,28574.580984030006,53336.3809332 2025-07-01,14:32:59.000,182,11067663,3965,0,1751380378,13168.624085249998,28574.623278810002,53336.36695896001 2025-07-01,14:33:00.000,182,11067814,3405,0,1751380379,13168.563458459997,33189.89311458,53336.3809332 2025-07-01,14:33:01.000,182,11067870,3685,0,1751380380,13168.549985839993,29959.19929515,53336.352984720004 2025-07-01,14:33:02.000,182,11067847,4004,0,1751380381,13168.516304290002,28574.686720979997,53336.352984720004 2025-07-01,14:33:03.000,182,11067856,3405,0,1751380382,13168.435468570002,27190.124802899998,53336.32503624001 2025-07-01,14:33:04.000,182,11067874,3725,0,1751380383,13168.421995949997,28113.19427814,53336.304074880005 2025-07-01,14:33:05.000,182,11067845,3804,0,1751380384,13168.401787019997,33189.977704139994,53336.2411908 2025-07-01,14:33:06.000,182,11067882,3605,0,1751380385,13168.401787019997,31343.90219583,53336.255165040006 2025-07-01,14:33:07.000,182,11067888,3405,0,1751380386,13168.327687609992,25805.584032209998,53336.24817792001 2025-07-01,14:33:08.000,182,11067863,3965,0,1751380387,13168.280533439996,31805.408736929996,53336.2411908 2025-07-01,14:33:09.000,182,11067837,4125,0,1751380388,13168.219906649996,27190.209392460005,53336.206255200006 2025-07-01,14:33:10.000,182,11067867,4165,0,1751380389,13168.219906649996,28113.321162480002,53336.234203680004 2025-07-01,14:33:11.000,182,11067838,3685,0,1751380390,13168.159279859996,27190.315129409995,53336.19228096 2025-07-01,14:33:12.000,182,11067859,3845,0,1751380391,13168.118861999996,25344.197326320005,53336.15734536001 2025-07-01,14:33:13.000,182,11067814,3565,0,1751380392,13168.098653069996,35959.221375509995,53336.19926808001 2025-07-01,14:33:14.000,182,11067864,3444,0,1751380393,13168.02455365999,27651.89921094,53336.12939688001 2025-07-01,14:33:15.000,182,11067877,3804,0,1751380394,13168.038026279995,28574.96868618,53336.136384000005 2025-07-01,14:33:16.000,182,11067827,3845,0,1751380395,13168.01108104,24882.704883479993,53336.14337112 2025-07-01,14:33:17.000,182,11067865,3965,0,1751380396,13168.00434472999,28574.97573531,53336.19228096 2025-07-01,14:33:18.000,182,11067795,3485,0,1751380397,13167.997608419995,28113.483292470002,53336.11542264 2025-07-01,14:33:19.000,182,11067836,3685,0,1751380398,13167.94371793999,33651.787357830006,53336.10843552001 2025-07-01,14:33:20.000,182,11067799,3924,0,1751380399,13167.94371793999,28113.51853812,53336.087474160006 2025-07-01,14:33:21.000,182,11067839,4004,0,1751380400,13167.916772699995,22113.68678427,53336.08048704001 2025-07-01,14:33:22.000,182,11067864,3525,0,1751380401,13167.86961853,28575.074423130005,53336.1014484 2025-07-01,14:33:23.000,182,11067848,3605,0,1751380402,13167.88982746,29036.644406399995,53336.01061584001 2025-07-01,14:33:24.000,182,11067832,3725,0,1751380403,13167.82246435999,30421.241570130005,53335.97568024 2025-07-01,14:33:25.000,182,11067809,4045,0,1751380404,13167.80899174,30421.255668390004,53335.98266736 2025-07-01,14:33:26.000,182,11067792,3405,0,1751380405,13167.80225542999,29959.727979899995,53335.9966416 2025-07-01,14:33:27.000,182,11067894,3444,0,1751380406,13167.78878281,27190.604143739998,53336.017602960004 2025-07-01,14:33:28.000,182,11067831,4004,0,1751380407,13167.734892329994,30882.832700789993,53335.94773176 2025-07-01,14:33:29.000,182,11067793,3885,0,1751380408,13167.755101259994,30882.846799050007,53335.94074464001 2025-07-01,14:33:30.000,182,11067870,3605,0,1751380409,13167.714683399994,32728.971651269996,53335.90580904 2025-07-01,14:33:31.000,182,11067813,4085,0,1751380410,13167.694474469994,26729.168093939996,53335.870873440006 2025-07-01,14:33:32.000,182,11067901,4004,0,1751380411,13167.660792919989,29959.798471200003,53335.87786056 2025-07-01,14:33:33.000,182,11067852,3605,0,1751380412,13167.660792919989,34113.575864130005,53335.81497648 2025-07-01,14:33:34.000,182,11067865,3885,0,1751380413,13167.600166129989,33190.54163454,53335.801002240005 2025-07-01,14:33:35.000,182,11067861,3804,0,1751380414,13167.600166129989,34575.13174914,53335.801002240005 2025-07-01,14:33:36.000,182,11067823,4085,0,1751380415,13167.579957199989,35498.18712612,53335.75907952 2025-07-01,14:33:37.000,182,11067850,3645,0,1751380416,13167.546275649998,27652.22347092,53335.787028 2025-07-01,14:33:38.000,182,11067922,3605,0,1751380417,13167.546275649998,28113.722962889995,53335.75907952 2025-07-01,14:33:39.000,182,11067827,3885,0,1751380418,13167.539539339989,31344.473175360006,53335.849912080004 2025-07-01,14:33:40.000,182,11067838,3485,0,1751380419,13167.539539339989,29036.862929430004,53335.76606664 2025-07-01,14:33:41.000,182,11067889,4245,0,1751380420,13167.573220889994,30882.952535999997,53335.80798936 2025-07-01,14:33:42.000,182,11067814,3565,0,1751380421,13167.546275649998,28113.807552450002,53335.787028 2025-07-01,14:33:43.000,182,11067824,3525,0,1751380422,13167.505857789998,33652.17505998,53335.73811816 2025-07-01,14:33:44.000,182,11067921,3965,0,1751380423,13167.512594099993,25806.225503039997,53335.731131040004 2025-07-01,14:33:45.000,182,11067819,3924,0,1751380424,13167.505857789998,34113.81553455,53335.73811816 2025-07-01,14:33:46.000,182,11067824,3685,0,1751380425,13167.465439929998,31344.656452740004,53335.731131040004 2025-07-01,14:33:47.000,182,11067788,3485,0,1751380426,13167.485648859998,29037.07440333,53335.7171568 2025-07-01,14:33:48.000,182,11067796,3605,0,1751380427,13167.526066719998,28575.60310788,53335.71016968 2025-07-01,14:33:49.000,182,11067848,3325,0,1751380428,13167.512594099993,29037.116698109996,53335.71016968 2025-07-01,14:33:50.000,182,11067884,3525,0,1751380429,13167.539539339989,28114.117714170003,53335.76606664 2025-07-01,14:33:51.000,182,11067864,3765,0,1751380430,13167.532803029993,24421.896206250007,53335.68920832 2025-07-01,14:33:52.000,182,11067854,3325,0,1751380431,13167.519330409988,29498.743074419996,53335.703182560006 2025-07-01,14:33:53.000,182,11067836,3405,0,1751380432,13167.512594099993,30883.445975099996,53335.731131040004 2025-07-01,14:33:54.000,182,11067857,4004,0,1751380433,13167.546275649998,28575.800483519997,53335.76606664 2025-07-01,14:33:55.000,182,11067823,4045,0,1751380434,13167.573220889994,28575.828680039995,53335.7171568 2025-07-01,14:33:56.000,182,11067896,3525,0,1751380435,13167.573220889994,33191.147859720004,53335.7171568 2025-07-01,14:33:57.000,182,11067835,3924,0,1751380436,13167.579957199989,32268.078384480003,53335.682221200004 2025-07-01,14:33:58.000,182,11067844,3325,0,1751380437,13167.613638749994,26268.28892541,53335.682221200004 2025-07-01,14:33:59.000,182,11067849,4085,0,1751380438,13167.613638749994,30422.0804166,53335.62632424001 2025-07-01,14:34:00.000,182,11067852,3645,0,1751380439,13167.654056609994,25345.318137990005,53335.59837576 2025-07-01,14:34:01.000,182,11067875,3685,0,1751380440,13167.667529229999,32268.367398810005,53335.71016968 2025-07-01,14:34:02.000,182,11067824,3485,0,1751380441,13167.755101259994,29037.581940689997,53335.72414392001 2025-07-01,14:34:03.000,182,11067819,4004,0,1751380442,13167.694474469994,29037.673579380004,53335.64029848 2025-07-01,14:34:04.000,182,11067850,3285,0,1751380443,13167.70121077999,29960.707808969993,53335.67523408001 2025-07-01,14:34:05.000,182,11067850,3405,0,1751380444,13167.694474469994,32729.972627730007,53335.66824696 2025-07-01,14:34:06.000,182,11067854,3405,0,1751380445,13167.72141970999,26730.126775619996,53335.69619544001 2025-07-01,14:34:07.000,182,11067850,3245,0,1751380446,13167.734892329994,31806.882005100008,53335.703182560006 2025-07-01,14:34:08.000,182,11067828,3645,0,1751380447,13167.707947089999,27653.17510347,53335.67523408001 2025-07-01,14:34:09.000,182,11067871,3804,0,1751380448,13167.734892329994,26730.09152997,53335.731131040004 2025-07-01,14:34:10.000,182,11067790,3685,0,1751380449,13167.748364949999,31345.424807910007,53335.703182560006 2025-07-01,14:34:11.000,182,11067870,3165,0,1751380450,13167.72141970999,31806.95954553,53335.72414392001 2025-07-01,14:34:12.000,182,11067803,4045,0,1751380451,13167.80899174,33191.620151430005,53335.64029848 2025-07-01,14:34:13.000,182,11067858,3365,0,1751380452,13167.74162863999,26268.63433278,53335.61235 2025-07-01,14:34:14.000,182,11067875,4125,0,1751380453,13167.72141970999,27191.70380802,53335.69619544001 2025-07-01,14:34:15.000,182,11067831,3725,0,1751380454,13167.728156019999,31345.544643119996,53335.60536288001 2025-07-01,14:34:16.000,182,11067844,3525,0,1751380455,13167.707947089999,27191.732004539997,53335.633311360005 2025-07-01,14:34:17.000,182,11067827,3845,0,1751380456,13167.687738159999,30422.446971359997,53335.50055608 2025-07-01,14:34:18.000,182,11067800,3645,0,1751380457,13167.728156019999,30883.995807240004,53335.584401520005 2025-07-01,14:34:19.000,182,11067681,4165,0,1751380458,13167.694474469994,28576.463101739995,53335.54946592 2025-07-01,14:34:20.000,182,11067843,4085,0,1751380459,13167.640583989989,31345.586937900007,53335.57741440001 2025-07-01,14:34:21.000,182,11067815,4085,0,1751380460,13167.70121077999,28114.900167600004,53335.65427272001 2025-07-01,14:34:22.000,182,11067788,3165,0,1751380461,13167.775310189994,29499.49733133,53335.633311360005 2025-07-01,14:34:23.000,182,11067852,3365,0,1751380462,13167.728156019999,23038.166085510005,53335.5424788 2025-07-01,14:34:24.000,182,11067855,3924,0,1751380463,13167.714683399994,26268.895150590004,53335.584401520005 2025-07-01,14:34:25.000,182,11067819,4125,0,1751380464,13167.72141970999,28576.56883869,53335.584401520005 2025-07-01,14:34:26.000,182,11067853,3924,0,1751380465,13167.728156019999,29038.152920220004,53335.563440160004 2025-07-01,14:34:27.000,182,11067826,3365,0,1751380466,13167.734892329994,29038.089478049995,53335.57042728 2025-07-01,14:34:28.000,182,11067844,3285,0,1751380467,13167.734892329994,29499.722903489994,53335.64029848 2025-07-01,14:34:29.000,182,11067836,3525,0,1751380468,13167.748364949999,27653.612149530003,53335.52151744 2025-07-01,14:34:30.000,182,11067836,3485,0,1751380469,13167.76857388,30422.827624380006,53335.59837576 2025-07-01,14:34:31.000,182,11067843,3924,0,1751380470,13167.80899174,24884.41077294,53335.59837576 2025-07-01,14:34:32.000,182,11067833,3924,0,1751380471,13167.876354839995,28576.681624770004,53335.584401520005 2025-07-01,14:34:33.000,182,11067834,3605,0,1751380472,13167.82246435999,24422.967674009997,53335.5424788 2025-07-01,14:34:34.000,182,11067852,3325,0,1751380473,13167.86288221999,35499.76613124,53335.584401520005 2025-07-01,14:34:35.000,182,11067835,3965,0,1751380474,13167.8494096,29499.835689569998,53335.61933712 2025-07-01,14:34:36.000,182,11067892,3605,0,1751380475,13167.91003639,26730.676607760004,53335.61235 2025-07-01,14:34:37.000,182,11067863,3965,0,1751380476,13167.94371793999,33192.1770327,53335.60536288001 2025-07-01,14:34:38.000,182,11067819,3965,0,1751380477,13167.936981629995,30884.468098950005,53335.59138864 2025-07-01,14:34:39.000,182,11067879,3804,0,1751380478,13167.94371793999,33192.22637660999,53335.59138864 2025-07-01,14:34:40.000,182,11067830,3405,0,1751380479,13167.95045425,30423.06024567,53335.59138864 2025-07-01,14:34:41.000,182,11067834,3685,0,1751380480,13167.916772699995,30884.580885029995,53335.6472856 2025-07-01,14:34:42.000,182,11067850,3685,0,1751380481,13167.96392686999,30423.010901760004,53335.60536288001 2025-07-01,14:34:43.000,182,11067839,3885,0,1751380482,13167.96392686999,29500.040114339994,53335.584401520005 2025-07-01,14:34:44.000,182,11067789,3804,0,1751380483,13167.977399489995,27653.872967339994,53335.66824696 2025-07-01,14:34:45.000,182,11067837,3845,0,1751380484,13167.99087211,31807.678556789993,53335.6472856 2025-07-01,14:34:46.000,182,11067853,3725,0,1751380485,13167.997608419995,29499.96962304,53335.60536288001 2025-07-01,14:34:47.000,182,11067811,3804,0,1751380486,13168.01108104,34576.8376386,53335.584401520005 2025-07-01,14:34:48.000,182,11067827,3965,0,1751380487,13167.99087211,25807.6494273,53335.633311360005 2025-07-01,14:34:49.000,182,11067866,3605,0,1751380488,13168.01108104,31807.60101636,53335.66125984 2025-07-01,14:34:50.000,182,11067910,3165,0,1751380489,13167.98413579999,28576.864902150002,53335.59837576 2025-07-01,14:34:51.000,182,11067857,3845,0,1751380490,13167.93024532,29499.934377390004,53335.62632424001 2025-07-01,14:34:52.000,182,11067838,3444,0,1751380491,13167.957190559995,31346.045131349994,53335.54946592 2025-07-01,14:34:53.000,182,11067853,4004,0,1751380492,13168.01108104,35038.33713057,53335.55645304001 2025-07-01,14:34:54.000,182,11067878,3245,0,1751380493,13167.977399489995,28115.330164529994,53335.61235 2025-07-01,14:34:55.000,182,11067805,3765,0,1751380494,13167.977399489995,29038.385541509997,53335.57042728 2025-07-01,14:34:56.000,182,11067826,3765,0,1751380495,13167.98413579999,28576.921295189997,53335.59837576 2025-07-01,14:34:57.000,182,11067813,3845,0,1751380496,13167.997608419995,29500.018966949996,53335.62632424001 2025-07-01,14:34:58.000,182,11067847,3885,0,1751380497,13167.99087211,28576.963589969993,53335.61235 2025-07-01,14:34:59.000,182,11067836,3365,0,1751380498,13168.01108104,30423.116638709995,53335.65427272001 2025-07-01,14:35:00.000,182,11067836,3565,0,1751380499,13168.017817349995,29500.068310860006,53335.703182560006 2025-07-01,14:35:01.000,182,11067837,3885,0,1751380500,13168.017817349995,25346.276819670005,53335.67523408001 2025-07-01,14:35:02.000,182,11067875,4325,0,1751380501,13168.038026279995,28115.499343649994,53335.72414392001 2025-07-01,14:35:03.000,182,11067839,3725,0,1751380502,13168.038026279995,26730.909229049998,53335.703182560006 2025-07-01,14:35:04.000,182,11067790,3525,0,1751380503,13168.03128997,30884.764162410007,53335.72414392001 2025-07-01,14:35:05.000,182,11067818,3485,0,1751380504,13168.00434472999,35038.61204664,53335.69619544001 2025-07-01,14:35:06.000,182,11067863,3725,0,1751380505,13168.017817349995,34115.52847314,53335.682221200004 2025-07-01,14:35:07.000,182,11067790,3525,0,1751380506,13168.04476258999,30884.84875197,53335.67523408001 2025-07-01,14:35:08.000,182,11067830,3525,0,1751380507,13168.058235209995,34115.606013569995,53335.78004088 2025-07-01,14:35:09.000,182,11067832,3444,0,1751380508,13168.02455365999,32269.509357870003,53335.77305376001 2025-07-01,14:35:10.000,182,11067839,3685,0,1751380509,13168.0514989,32269.55165265,53335.76606664 2025-07-01,14:35:11.000,182,11067814,3525,0,1751380510,13168.078444139996,27654.183129059995,53335.703182560006 2025-07-01,14:35:12.000,182,11067845,4004,0,1751380511,13168.078444139996,33654.162914639994,53335.62632424001 2025-07-01,14:35:13.000,182,11067806,3845,0,1751380512,13168.08518044999,31346.524472189994,53335.682221200004 2025-07-01,14:35:14.000,182,11067795,4165,0,1751380513,13168.08518044999,28115.809505369994,53335.60536288001 2025-07-01,14:35:15.000,182,11067849,3645,0,1751380514,13168.06497151999,27192.754128390006,53335.64029848 2025-07-01,14:35:16.000,182,11067852,3365,0,1751380515,13168.139070929996,26269.684653150005,53335.6472856 2025-07-01,14:35:17.000,182,11067804,3685,0,1751380516,13168.11212569,29038.956521040003,53335.62632424001 2025-07-01,14:35:18.000,182,11067807,3924,0,1751380517,13168.13233462,26731.261685549995,53335.69619544001 2025-07-01,14:35:19.000,182,11067856,3365,0,1751380518,13168.206434029991,30423.55368477,53335.7171568 2025-07-01,14:35:20.000,182,11067841,3885,0,1751380519,13168.240115579996,26731.21939077,53335.65427272001 2025-07-01,14:35:21.000,182,11067815,3924,0,1751380520,13168.267060819991,26269.705800540003,53335.67523408001 2025-07-01,14:35:22.000,182,11067828,3525,0,1751380521,13168.260324509996,28577.37243951,53335.682221200004 2025-07-01,14:35:23.000,182,11067824,3405,0,1751380522,13168.294006060001,26731.240538159997,53335.76606664 2025-07-01,14:35:24.000,182,11067817,3365,0,1751380523,13168.368105469992,29038.935373650005,53335.75907952 2025-07-01,14:35:25.000,182,11067785,3765,0,1751380524,13168.428732259992,30423.54663564,53335.78004088 2025-07-01,14:35:26.000,182,11067758,3444,0,1751380525,13168.442204879997,29500.526504309993,53335.74510528001 2025-07-01,14:35:27.000,182,11067741,3924,0,1751380526,13168.469150119992,29038.956521040003,53335.77305376001 2025-07-01,14:35:28.000,182,11067805,3845,0,1751380527,13168.475886430002,27192.796423170003,53335.71016968 2025-07-01,14:35:29.000,182,11067773,3725,0,1751380528,13168.496095360002,27192.782324910004,53335.78004088 2025-07-01,14:35:30.000,182,11067760,3325,0,1751380529,13168.563458459997,27654.324111659997,53335.77305376001 2025-07-01,14:35:31.000,182,11067806,3485,0,1751380530,13168.590403699993,24885.073391159996,53335.703182560006 2025-07-01,14:35:32.000,182,11067752,3685,0,1751380531,13168.576931080002,32731.227372869995,53335.71016968 2025-07-01,14:35:33.000,182,11067773,4045,0,1751380532,13168.671239419993,31346.517423059995,53335.77305376001 2025-07-01,14:35:34.000,182,11067770,3325,0,1751380533,13168.637557870003,31346.524472189994,53335.76606664 2025-07-01,14:35:35.000,182,11067752,3485,0,1751380534,13168.651030489993,30423.447947819994,53335.79401512001 2025-07-01,14:35:36.000,182,11067756,3405,0,1751380535,13168.691448349993,27654.183129059995,53335.801002240005 2025-07-01,14:35:37.000,182,11067773,3924,0,1751380536,13168.698184659988,28115.696719290005,53335.849912080004 2025-07-01,14:35:38.000,182,11067822,3605,0,1751380537,13168.711657279993,29038.702752359997,53335.84292496001 2025-07-01,14:35:39.000,182,11067782,3325,0,1751380538,13168.718393589988,29500.230440850006,53335.81497648 2025-07-01,14:35:40.000,182,11067777,4085,0,1751380539,13168.765547759998,27653.999851679997,53335.8568992 2025-07-01,14:35:41.000,182,11067817,3765,0,1751380540,13168.752075139993,31346.242506990005,53335.96170600001 2025-07-01,14:35:42.000,182,11067827,3885,0,1751380541,13168.772284069993,29500.096507380003,53335.898821920004 2025-07-01,14:35:43.000,182,11067797,4004,0,1751380542,13168.812701929994,29500.033065209995,53335.90580904 2025-07-01,14:35:44.000,182,11067734,3605,0,1751380543,13168.826174549999,28577.012933880003,53335.919783280006 2025-07-01,14:35:45.000,182,11067785,3885,0,1751380544,13168.886801339999,29038.49832759,53336.01061584001 2025-07-01,14:35:46.000,182,11067818,2965,0,1751380545,13168.893537649994,26730.810541230006,53335.89183480001 2025-07-01,14:35:47.000,182,11067788,3365,0,1751380546,13168.907010269999,28115.344262790008,53335.94773176 2025-07-01,14:35:48.000,182,11067671,3845,0,1751380547,13168.90027395999,29499.920279130005,53336.03157720001 2025-07-01,14:35:49.000,182,11067852,3325,0,1751380548,13168.933955509994,30422.940410459996,53335.98266736 2025-07-01,14:35:50.000,182,11067818,3765,0,1751380549,13168.933955509994,33192.198180089996,53336.038564320006 2025-07-01,14:35:51.000,182,11067812,3285,0,1751380550,13168.954164439994,26730.70480428,53336.04555144 2025-07-01,14:35:52.000,182,11067806,3525,0,1751380551,13168.933955509994,26730.641362110007,53336.02459008 2025-07-01,14:35:53.000,182,11067786,3444,0,1751380552,13169.00131860999,29499.786345660003,53336.05952568001 2025-07-01,14:35:54.000,182,11067823,4004,0,1751380553,13168.96763706,28115.182132799993,53336.07349992 2025-07-01,14:35:55.000,182,11067771,3804,0,1751380554,13168.96763706,32730.550656389998,53336.07349992 2025-07-01,14:35:56.000,182,11067811,3924,0,1751380555,13168.92048288999,28576.74506694,53336.02459008 2025-07-01,14:35:57.000,182,11067786,3285,0,1751380556,13168.96763706,34576.640262960005,53336.02459008 2025-07-01,14:35:58.000,182,11067803,3605,0,1751380557,13168.96763706,30422.855820900004,53336.03157720001 2025-07-01,14:35:59.000,182,11067827,4325,0,1751380558,13168.974373369994,23499.8347566,53336.05253856 2025-07-01,14:36:00.000,182,11067796,3405,0,1751380559,13168.994582299994,26269.029084060006,53336.02459008 2025-07-01,14:36:01.000,182,11067800,3565,0,1751380560,13168.974373369994,24884.417822069998,53336.1014484 2025-07-01,14:36:02.000,182,11067790,3685,0,1751380561,13168.98110967999,31807.45298463,53336.07349992 2025-07-01,14:36:03.000,182,11067791,3765,0,1751380562,13169.06194539999,33191.944411410004,53336.10843552001 2025-07-01,14:36:04.000,182,11067805,3725,0,1751380563,13169.055209089995,25807.501395569998,53336.136384000005 2025-07-01,14:36:05.000,182,11067823,3645,0,1751380564,13169.04847278,28115.153936279996,53336.136384000005 2025-07-01,14:36:06.000,182,11067776,3365,0,1751380565,13169.06868171,29038.159969350003,53336.19228096 2025-07-01,14:36:07.000,182,11067782,3444,0,1751380566,13169.04173646999,31807.403640720004,53336.17830672001 2025-07-01,14:36:08.000,182,11067803,3885,0,1751380567,13169.055209089995,29961.250591980002,53336.136384000005 2025-07-01,14:36:09.000,182,11067803,3804,0,1751380568,13169.04847278,28576.611133469996,53336.19926808001 2025-07-01,14:36:10.000,182,11067844,3685,0,1751380569,13169.055209089995,32268.88903443,53336.2411908 2025-07-01,14:36:11.000,182,11067798,3444,0,1751380570,13169.04847278,30422.686641780005,53336.22721656001 2025-07-01,14:36:12.000,182,11067759,3725,0,1751380571,13169.00805492,32730.409673789996,53336.21324232 2025-07-01,14:36:13.000,182,11067796,3444,0,1751380572,13169.06194539999,34576.50632949,53336.311062 2025-07-01,14:36:14.000,182,11067782,3325,0,1751380573,13168.994582299994,31345.763166150005,53336.27612640001 2025-07-01,14:36:15.000,182,11067771,3845,0,1751380574,13168.98110967999,30422.637297869995,53336.34599760001 2025-07-01,14:36:16.000,182,11067826,3285,0,1751380575,13168.96763706,28114.94951151,53336.33202336 2025-07-01,14:36:17.000,182,11067798,3605,0,1751380576,13168.96090074999,27191.837741490002,53336.33202336 2025-07-01,14:36:18.000,182,11067841,4004,0,1751380577,13168.98784599,33653.30292078,53336.34599760001 2025-07-01,14:36:19.000,182,11067774,3325,0,1751380578,13168.974373369994,30422.55975744,53336.401894560004 2025-07-01,14:36:20.000,182,11067831,4004,0,1751380579,13168.954164439994,29960.982725039998,53336.422855920006 2025-07-01,14:36:21.000,182,11067808,3444,0,1751380580,13168.954164439994,30884.009905500003,53336.38792032 2025-07-01,14:36:22.000,182,11067810,3405,0,1751380581,13168.913746579994,29037.89210241,53336.33901048 2025-07-01,14:36:23.000,182,11067816,3365,0,1751380582,13168.913746579994,28114.808528909998,53336.42984304 2025-07-01,14:36:24.000,182,11067768,3405,0,1751380583,13168.933955509994,27653.245594770007,53336.36695896001 2025-07-01,14:36:25.000,182,11067788,3444,0,1751380584,13168.96090074999,30883.953512459993,53336.44381728001 2025-07-01,14:36:26.000,182,11067827,3725,0,1751380585,13168.947428129999,31807.030036829994,53336.4508044 2025-07-01,14:36:27.000,182,11067807,4004,0,1751380586,13168.927219199999,33653.16898731,53336.45779152 2025-07-01,14:36:28.000,182,11067831,3845,0,1751380587,13168.913746579994,28576.2657261,53336.44381728001 2025-07-01,14:36:29.000,182,11067811,3885,0,1751380588,13168.893537649994,27653.231496509994,53336.49272712001 2025-07-01,14:36:30.000,182,11067884,3485,0,1751380589,13168.886801339999,31806.97364379,53336.373946080006 2025-07-01,14:36:31.000,182,11067820,3444,0,1751380590,13168.880065029989,31345.460053560004,53336.39490744001 2025-07-01,14:36:32.000,182,11067764,3605,0,1751380591,13168.886801339999,26730.147923009994,53336.36695896001 2025-07-01,14:36:33.000,182,11067776,3685,0,1751380592,13168.913746579994,27191.682660630002,53336.40888168 2025-07-01,14:36:34.000,182,11067792,3325,0,1751380593,13168.913746579994,31345.453004430005,53336.3809332 2025-07-01,14:36:35.000,182,11067823,3845,0,1751380594,13168.913746579994,27191.633316720006,53336.3809332 2025-07-01,14:36:36.000,182,11067808,3485,0,1751380595,13168.907010269999,31806.98069292,53336.40888168 2025-07-01,14:36:37.000,182,11067734,3525,0,1751380596,13168.866592409999,30883.89711942,53336.352984720004 2025-07-01,14:36:38.000,182,11067787,3444,0,1751380597,13168.853119789994,35037.69565974,53336.401894560004 2025-07-01,14:36:39.000,182,11067787,3765,0,1751380598,13168.873328719994,29037.772267199995,53336.44381728001 2025-07-01,14:36:40.000,182,11067764,3525,0,1751380599,13168.846383479999,31806.987742049998,53336.401894560004 2025-07-01,14:36:41.000,182,11067767,3885,0,1751380600,13168.866592409999,31807.030036829994,53336.40888168 2025-07-01,14:36:42.000,182,11067729,3804,0,1751380601,13168.839647169989,31345.5164466,53336.3809332 2025-07-01,14:36:43.000,182,11067747,4004,0,1751380602,13168.839647169989,31345.474151820003,53336.36695896001 2025-07-01,14:36:44.000,182,11067801,3924,0,1751380603,13168.819438239989,28114.77328326,53336.33901048 2025-07-01,14:36:45.000,182,11067809,3845,0,1751380604,13168.779020379989,29499.398643509994,53336.39490744001 2025-07-01,14:36:46.000,182,11067803,3804,0,1751380605,13168.779020379989,29499.440938290005,53336.4508044 2025-07-01,14:36:47.000,182,11067816,3245,0,1751380606,13168.772284069993,30883.988758110005,53336.44381728001 2025-07-01,14:36:48.000,182,11067817,3765,0,1751380607,13168.779020379989,32268.621167489997,53336.49971424 2025-07-01,14:36:49.000,182,11067804,3444,0,1751380608,13168.738602519988,27191.746102799996,53336.50670136 2025-07-01,14:36:50.000,182,11067785,3924,0,1751380609,13168.752075139993,30422.454020489997,53336.471765760005 2025-07-01,14:36:51.000,182,11067775,3924,0,1751380610,13168.725129899998,31807.051184220007,53336.47875288 2025-07-01,14:36:52.000,182,11067810,3444,0,1751380611,13168.704920969998,25345.642397970005,53336.46477864001 2025-07-01,14:36:53.000,182,11067810,3405,0,1751380612,13168.691448349993,30422.475167879995,53336.42984304 2025-07-01,14:36:54.000,182,11067780,3245,0,1751380613,13168.684712039998,24884.100611219998,53336.422855920006 2025-07-01,14:36:55.000,182,11067791,3924,0,1751380614,13168.664503109998,35499.2867904,53336.422855920006 2025-07-01,14:36:56.000,182,11067791,3725,0,1751380615,13168.651030489993,27653.203299989997,53336.39490744001 2025-07-01,14:36:57.000,182,11067763,3725,0,1751380616,13168.671239419993,31345.431857040006,53336.41586880001 2025-07-01,14:36:58.000,182,11067816,3485,0,1751380617,13168.671239419993,30883.918266809997,53336.4508044 2025-07-01,14:36:59.000,182,11067832,3405,0,1751380618,13168.603876319998,31806.874955969994,53336.4508044 2025-07-01,14:37:00.000,182,11067843,3605,0,1751380619,13168.603876319998,31345.35431661,53336.41586880001 2025-07-01,14:37:01.000,182,11067820,3565,0,1751380620,13168.637557870003,29499.222415259996,53336.44381728001 2025-07-01,14:37:02.000,182,11067791,3845,0,1751380621,13168.603876319998,28114.63230066,53336.422855920006 2025-07-01,14:37:03.000,182,11067782,3444,0,1751380622,13168.637557870003,27652.99887522,53336.4508044 2025-07-01,14:37:04.000,182,11067875,3885,0,1751380623,13168.651030489993,28576.117694369997,53336.44381728001 2025-07-01,14:37:05.000,182,11067831,3645,0,1751380624,13168.637557870003,31345.269727050007,53336.471765760005 2025-07-01,14:37:06.000,182,11067811,3645,0,1751380625,13168.603876319998,32729.838694260005,53336.49971424 2025-07-01,14:37:07.000,182,11067832,3444,0,1751380626,13168.637557870003,32729.775252089996,53336.52766272 2025-07-01,14:37:08.000,182,11067813,3885,0,1751380627,13168.651030489993,29499.074383529995,53336.56259832001 2025-07-01,14:37:09.000,182,11067864,3444,0,1751380628,13168.651030489993,27191.428891949996,53336.51368848001 2025-07-01,14:37:10.000,182,11067860,3245,0,1751380629,13168.725129899998,30883.650399870006,53336.61150816001 2025-07-01,14:37:11.000,182,11067835,3485,0,1751380630,13168.664503109998,31806.705776849994,53336.65343088 2025-07-01,14:37:12.000,182,11067805,3685,0,1751380631,13168.657766799988,31806.726924240007,53336.61150816001 2025-07-01,14:37:13.000,182,11067842,3005,0,1751380632,13168.677975729988,28114.427875890004,53336.59753392 2025-07-01,14:37:14.000,182,11067778,3405,0,1751380633,13168.731866209993,29498.989793970002,53336.6254824 2025-07-01,14:37:15.000,182,11067799,3885,0,1751380634,13168.704920969998,27652.914285659994,53336.67439224 2025-07-01,14:37:16.000,182,11067809,3444,0,1751380635,13168.711657279993,32729.775252089996,53336.639456640005 2025-07-01,14:37:17.000,182,11067813,3565,0,1751380636,13168.691448349993,29037.497351130005,53336.58355968001 2025-07-01,14:37:18.000,182,11067791,3804,0,1751380637,13168.698184659988,31806.733973370006,53336.61150816001 2025-07-01,14:37:19.000,182,11067777,3685,0,1751380638,13168.704920969998,29499.081432659994,53336.67439224 2025-07-01,14:37:20.000,182,11067849,3765,0,1751380639,13168.738602519988,29499.095530920007,53336.639456640005 2025-07-01,14:37:21.000,182,11067795,3924,0,1751380640,13168.731866209993,25345.289941470008,53336.60452104 2025-07-01,14:37:22.000,182,11067785,3965,0,1751380641,13168.738602519988,27652.984776960002,53336.639456640005 2025-07-01,14:37:23.000,182,11067801,3845,0,1751380642,13168.718393589988,30883.71384204,53336.65343088 2025-07-01,14:37:24.000,182,11067841,3645,0,1751380643,13168.758811449989,26729.873006940004,53336.569585440004 2025-07-01,14:37:25.000,182,11067813,3685,0,1751380644,13168.718393589988,34575.91420257,53336.6254824 2025-07-01,14:37:26.000,182,11067834,3685,0,1751380645,13168.752075139993,29499.109629180006,53336.61849528 2025-07-01,14:37:27.000,182,11067818,3365,0,1751380646,13168.725129899998,30883.72089117,53336.61150816001 2025-07-01,14:37:28.000,182,11067796,3325,0,1751380647,13168.752075139993,29499.095530920007,53336.63246952001 2025-07-01,14:37:29.000,182,11067865,3765,0,1751380648,13168.738602519988,32268.27576012,53336.68137936001 2025-07-01,14:37:30.000,182,11067824,3285,0,1751380649,13168.731866209993,30883.699743780002,53336.66740512 2025-07-01,14:37:31.000,182,11067819,3845,0,1751380650,13168.772284069993,32268.212317950005,53336.639456640005 2025-07-01,14:37:32.000,182,11067765,3804,0,1751380651,13168.745338829998,31345.135793580004,53336.709327840006 2025-07-01,14:37:33.000,182,11067845,3765,0,1751380652,13168.738602519988,35037.35025237,53336.70234072001 2025-07-01,14:37:34.000,182,11067777,4004,0,1751380653,13168.711657279993,28575.962613509997,53336.639456640005 2025-07-01,14:37:35.000,182,11067798,3405,0,1751380654,13168.691448349993,28575.92031873,53336.63246952001 2025-07-01,14:37:36.000,182,11067787,3685,0,1751380655,13168.691448349993,29960.454040290002,53336.65343088 2025-07-01,14:37:37.000,182,11067744,3165,0,1751380656,13168.677975729988,31345.051204019997,53336.64644376 2025-07-01,14:37:38.000,182,11067796,3125,0,1751380657,13168.657766799988,29498.884057019997,53336.590546800006 2025-07-01,14:37:39.000,182,11067768,3565,0,1751380658,13168.644294179998,26268.260728890004,53336.61150816001 2025-07-01,14:37:40.000,182,11067804,3285,0,1751380659,13168.603876319998,27191.23856544,53336.58355968001 2025-07-01,14:37:41.000,182,11067762,3444,0,1751380660,13168.624085249998,27652.766253930007,53336.5556112 2025-07-01,14:37:42.000,182,11067790,3485,0,1751380661,13168.576931080002,25806.563861279996,53336.56259832001 2025-07-01,14:37:43.000,182,11067782,3444,0,1751380662,13168.583667389998,30883.431876839997,53336.53464984001 2025-07-01,14:37:44.000,182,11067821,3804,0,1751380663,13168.651030489993,28114.188205469996,53336.59753392 2025-07-01,14:37:45.000,182,11067812,3565,0,1751380664,13168.617348940003,30421.911237480002,53336.541636960006 2025-07-01,14:37:46.000,182,11067771,3525,0,1751380665,13168.590403699993,33652.598007780005,53336.61849528 2025-07-01,14:37:47.000,182,11067749,3885,0,1751380666,13168.576931080002,30421.875991830006,53336.5556112 2025-07-01,14:37:48.000,182,11067790,3685,0,1751380667,13168.543249529997,31344.910221419996,53336.57657256 2025-07-01,14:37:49.000,182,11067813,3685,0,1751380668,13168.576931080002,27191.118730229995,53336.63246952001 2025-07-01,14:37:50.000,182,11067807,3645,0,1751380669,13168.570194769993,29037.24358245,53336.60452104 2025-07-01,14:37:51.000,182,11067858,3245,0,1751380670,13168.536513220002,31344.889074029998,53336.590546800006 2025-07-01,14:37:52.000,182,11067828,3405,0,1751380671,13168.543249529997,32729.528532540004,53336.59753392 2025-07-01,14:37:53.000,182,11067809,3645,0,1751380672,13168.543249529997,26268.091549770004,53336.59753392 2025-07-01,14:37:54.000,182,11067726,3444,0,1751380673,13168.570194769993,23037.362484690006,53336.541636960006 2025-07-01,14:37:55.000,182,11067799,3804,0,1751380674,13168.529776909993,30883.319090760007,53336.50670136 2025-07-01,14:37:56.000,182,11067818,3205,0,1751380675,13168.543249529997,29498.799467460005,53336.49971424 2025-07-01,14:37:57.000,182,11067810,3444,0,1751380676,13168.516304290002,28114.209352859994,53336.58355968001 2025-07-01,14:37:58.000,182,11067778,3444,0,1751380677,13168.489359049992,29960.33420508,53336.57657256 2025-07-01,14:37:59.000,182,11067757,4004,0,1751380678,13168.475886430002,35498.68056522,53336.61150816001 2025-07-01,14:38:00.000,182,11067829,3565,0,1751380679,13168.462413809997,30421.883040960005,53336.56259832001 2025-07-01,14:38:01.000,182,11067799,3645,0,1751380680,13168.448941189992,31344.945467070007,53336.520675600004 2025-07-01,14:38:02.000,182,11067742,3285,0,1751380681,13168.401787019997,27191.203319790002,53336.51368848001 2025-07-01,14:38:03.000,182,11067766,3245,0,1751380682,13168.388314399992,25806.613205190006,53336.48574 2025-07-01,14:38:04.000,182,11067764,3125,0,1751380683,13168.388314399992,29960.376499859995,53336.56259832001 2025-07-01,14:38:05.000,182,11067796,3485,0,1751380684,13168.320951299997,31806.522499469997,53336.49272712001 2025-07-01,14:38:06.000,182,11067747,4004,0,1751380685,13168.300742369996,28575.76523787,53336.54862408 2025-07-01,14:38:07.000,182,11067815,3645,0,1751380686,13168.280533439996,29498.86995876,53336.590546800006 2025-07-01,14:38:08.000,182,11067787,3565,0,1751380687,13168.233379270001,32268.050187960005,53336.53464984001 2025-07-01,14:38:09.000,182,11067767,4165,0,1751380688,13168.246851889991,30421.875991830006,53336.59753392 2025-07-01,14:38:10.000,182,11067857,3804,0,1751380689,13168.206434029991,29498.884057019997,53336.58355968001 2025-07-01,14:38:11.000,182,11067751,4165,0,1751380690,13168.199697719996,27191.23151631,53336.541636960006 2025-07-01,14:38:12.000,182,11067792,3565,0,1751380691,13168.179488789996,31806.47315556,53336.60452104 2025-07-01,14:38:13.000,182,11067662,3365,0,1751380692,13168.145807239991,33652.57686039001,53336.6254824 2025-07-01,14:38:14.000,182,11067792,3365,0,1751380693,13168.139070929996,33191.0491719,53336.541636960006 2025-07-01,14:38:15.000,182,11067841,3845,0,1751380694,13168.11212569,27191.182172400004,53336.51368848001 2025-07-01,14:38:16.000,182,11067836,3005,0,1751380695,13168.07170783,31344.973663590004,53336.54862408 2025-07-01,14:38:17.000,182,11067803,3804,0,1751380696,13168.07170783,29960.383548989994,53336.56259832001 2025-07-01,14:38:18.000,182,11067824,3285,0,1751380697,13168.058235209995,26729.75317173,53336.54862408 2025-07-01,14:38:19.000,182,11067661,3685,0,1751380698,13168.017817349995,29498.919302669994,53336.61150816001 2025-07-01,14:38:20.000,182,11067772,3125,0,1751380699,13168.01108104,34114.210285830006,53336.5556112 2025-07-01,14:38:21.000,182,11067838,3245,0,1751380700,13168.00434472999,29960.432892900004,53336.45779152 2025-07-01,14:38:22.000,182,11067780,3444,0,1751380701,13167.94371793999,33191.140810590005,53336.422855920006 2025-07-01,14:38:23.000,182,11067823,3965,0,1751380702,13167.94371793999,26268.211384979993,53336.520675600004 2025-07-01,14:38:24.000,182,11067738,3205,0,1751380703,13167.91003639,31806.585941640005,53336.48574 2025-07-01,14:38:25.000,182,11067783,3725,0,1751380704,13167.86961853,31806.621187290002,53336.51368848001 2025-07-01,14:38:26.000,182,11067830,3365,0,1751380705,13167.86288221999,32268.148875779996,53336.40888168 2025-07-01,14:38:27.000,182,11067828,3365,0,1751380706,13167.80899174,25345.19830278,53336.41586880001 2025-07-01,14:38:28.000,182,11067787,3804,0,1751380707,13167.80225542999,30422.009925299993,53336.41586880001 2025-07-01,14:38:29.000,182,11067791,3645,0,1751380708,13167.78878281,28575.94851525,53336.41586880001 2025-07-01,14:38:30.000,182,11067808,3285,0,1751380709,13167.74162863999,27652.942482180006,53336.41586880001 2025-07-01,14:38:31.000,182,11067771,3685,0,1751380710,13167.707947089999,28575.94851525,53336.38792032 2025-07-01,14:38:32.000,182,11067779,3924,0,1751380711,13167.72141970999,29037.53259678,53336.40888168 2025-07-01,14:38:33.000,182,11067774,3165,0,1751380712,13167.755101259994,34575.91420257,53336.401894560004 2025-07-01,14:38:34.000,182,11067541,3685,0,1751380713,13167.74162863999,29960.6443668,53336.29708776001 2025-07-01,14:38:35.000,182,11067771,3605,0,1751380714,13167.694474469994,30883.72089117,53336.31804912 2025-07-01,14:38:36.000,182,11067784,3365,0,1751380715,13167.687738159999,31806.769219020003,53336.32503624001 2025-07-01,14:38:37.000,182,11067778,3285,0,1751380716,13167.674265539994,34114.47110364,53336.352984720004 2025-07-01,14:38:38.000,182,11067792,3325,0,1751380717,13167.647320299999,28576.131792629996,53336.311062 2025-07-01,14:38:39.000,182,11067747,3725,0,1751380718,13167.620375059989,26729.957596499997,53336.31804912 2025-07-01,14:38:40.000,182,11067758,3405,0,1751380719,13167.640583989989,32268.381497070004,53336.255165040006 2025-07-01,14:38:41.000,182,11067775,3645,0,1751380720,13167.660792919989,28114.604104140002,53336.36695896001 2025-07-01,14:38:42.000,182,11067793,3605,0,1751380721,13167.640583989989,33191.47916883,53336.35997184 2025-07-01,14:38:43.000,182,11067743,3924,0,1751380722,13167.627111369999,27653.17510347,53336.373946080006 2025-07-01,14:38:45.000,182,11067769,3765,0,1751380724,13167.647320299999,29960.820595049998,53336.33901048 2025-07-01,14:38:46.000,182,11067791,3845,0,1751380725,13167.620375059989,29499.264710040006,53336.33202336 2025-07-01,14:38:47.000,182,11067763,3685,0,1751380726,13167.640583989989,32730.06426642,53336.35997184 2025-07-01,14:38:48.000,182,11067764,3245,0,1751380727,13167.694474469994,28576.336217400007,53336.352984720004 2025-07-01,14:38:49.000,182,11067810,3285,0,1751380728,13167.70121077999,29960.94043026,53336.29708776001 2025-07-01,14:38:50.000,182,11067730,3325,0,1751380729,13167.687738159999,30884.016954630002,53336.422855920006 2025-07-01,14:38:51.000,182,11067811,3485,0,1751380730,13167.674265539994,38268.57980568,53336.39490744001 2025-07-01,14:38:52.000,182,11067816,3365,0,1751380731,13167.654056609994,31807.051184220007,53336.401894560004 2025-07-01,14:38:53.000,182,11067804,3165,0,1751380732,13167.687738159999,33191.6835936,53336.352984720004 2025-07-01,14:38:54.000,182,11067783,3845,0,1751380733,13167.68100184999,28114.857872819994,53336.35997184 2025-07-01,14:38:55.000,182,11067746,3285,0,1751380734,13167.674265539994,25807.205332109996,53336.352984720004 2025-07-01,14:38:56.000,182,11067767,3645,0,1751380735,13167.687738159999,29499.567822629993,53336.304074880005 2025-07-01,14:38:57.000,182,11067760,3205,0,1751380736,13167.654056609994,29038.02603588,53336.38792032 2025-07-01,14:38:58.000,182,11067760,3325,0,1751380737,13167.674265539994,33191.83162533,53336.38792032 2025-07-01,14:38:59.000,182,11067766,3205,0,1751380738,13167.606902439999,25807.296970800002,53336.38792032 2025-07-01,14:39:00.000,182,11067775,3645,0,1751380739,13167.586693509998,29961.13075677,53336.34599760001 2025-07-01,14:39:01.000,182,11067781,3485,0,1751380740,13167.600166129989,33653.394559470005,53336.31804912 2025-07-01,14:39:02.000,182,11067816,3085,0,1751380741,13167.593429819994,28115.020002809993,53336.33202336 2025-07-01,14:39:03.000,182,11067694,3125,0,1751380742,13167.579957199989,34576.51337862,53336.311062 2025-07-01,14:39:04.000,182,11067740,3245,0,1751380743,13167.579957199989,27191.999871480002,53336.352984720004 2025-07-01,14:39:05.000,182,11067781,3685,0,1751380744,13167.606902439999,29961.194198940007,53336.41586880001 2025-07-01,14:39:06.000,182,11067745,3765,0,1751380745,13167.593429819994,31345.791362670003,53336.34599760001 2025-07-01,14:39:07.000,182,11067777,3685,0,1751380746,13167.546275649998,27191.999871480002,53336.422855920006 2025-07-01,14:39:08.000,182,11067796,3165,0,1751380747,13167.566484579998,31345.847755709998,53336.4508044 2025-07-01,14:39:09.000,182,11067607,3845,0,1751380748,13167.553011959993,32268.92428008,53336.39490744001 2025-07-01,14:39:10.000,182,11067786,3165,0,1751380749,13167.559748269989,31807.361345940008,53336.44381728001 2025-07-01,14:39:11.000,182,11067787,3605,0,1751380750,13167.539539339989,30884.284821570007,53336.34599760001 2025-07-01,14:39:12.000,182,11067842,3165,0,1751380751,13167.559748269989,27192.063313649996,53336.401894560004 2025-07-01,14:39:13.000,182,11067771,3525,0,1751380752,13167.579957199989,28576.73801781,53336.3809332 2025-07-01,14:39:14.000,182,11067819,3725,0,1751380753,13167.519330409988,31807.46003376,53336.373946080006 2025-07-01,14:39:15.000,182,11067719,3685,0,1751380754,13167.553011959993,31345.953492660003,53336.373946080006 2025-07-01,14:39:16.000,182,11067753,3525,0,1751380755,13167.526066719998,31345.96759092,53336.3809332 2025-07-01,14:39:17.000,182,11067775,3765,0,1751380756,13167.546275649998,31345.99578744,53336.44381728001 2025-07-01,14:39:18.000,182,11067752,3405,0,1751380757,13167.532803029993,31345.98168918,53336.38792032 2025-07-01,14:39:19.000,182,11067793,3804,0,1751380758,13167.586693509998,26269.184164920007,53336.401894560004 2025-07-01,14:39:20.000,182,11067722,3525,0,1751380759,13167.539539339989,30422.947459589996,53336.38792032 2025-07-01,14:39:21.000,182,11067792,3125,0,1751380760,13167.539539339989,31807.565770710004,53336.31804912 2025-07-01,14:39:22.000,182,11067768,3205,0,1751380761,13167.512594099993,30422.982705240007,53336.304074880005 2025-07-01,14:39:23.000,182,11067749,3444,0,1751380762,13167.499121479988,28576.857853020003,53336.35997184 2025-07-01,14:39:24.000,182,11067806,3205,0,1751380763,13167.539539339989,29038.378492379998,53336.40888168 2025-07-01,14:39:25.000,182,11067702,3045,0,1751380764,13167.546275649998,24884.615197709994,53336.352984720004 2025-07-01,14:39:26.000,182,11067773,3485,0,1751380765,13167.519330409988,26269.26875448,53336.373946080006 2025-07-01,14:39:27.000,182,11067623,3725,0,1751380766,13167.485648859998,29499.997819559998,53336.36695896001 2025-07-01,14:39:28.000,182,11067735,3685,0,1751380767,13167.485648859998,27653.830672559998,53336.3809332 2025-07-01,14:39:29.000,182,11067790,3285,0,1751380768,13167.472176239993,36884.61001452,53336.40888168 2025-07-01,14:39:30.000,182,11067760,3365,0,1751380769,13167.519330409988,29961.560753700003,53336.39490744001 2025-07-01,14:39:31.000,182,11067728,3325,0,1751380770,13167.505857789998,31346.207261339994,53336.401894560004 2025-07-01,14:39:32.000,182,11067746,3444,0,1751380771,13167.451967309993,31807.734949830003,53336.42984304 2025-07-01,14:39:33.000,182,11067765,3924,0,1751380772,13167.438494689988,29500.089458250004,53336.40888168 2025-07-01,14:39:34.000,182,11067765,4004,0,1751380773,13167.472176239993,31346.207261339994,53336.3809332 2025-07-01,14:39:35.000,182,11067756,3365,0,1751380774,13167.438494689988,27653.901163860006,53336.32503624001 2025-07-01,14:39:36.000,182,11067723,3804,0,1751380775,13167.404813139998,27653.95050777,53336.38792032 2025-07-01,14:39:37.000,182,11067785,3565,0,1751380776,13167.377867900002,27192.401671889995,53336.3809332 2025-07-01,14:39:38.000,182,11067729,3845,0,1751380777,13167.384604209998,30423.22942479,53336.36695896001 2025-07-01,14:39:39.000,182,11067763,3525,0,1751380778,13167.364395279998,29500.159949549998,53336.401894560004 2025-07-01,14:39:40.000,182,11067731,3725,0,1751380779,13167.411549449993,27192.451015800005,53336.36695896001 2025-07-01,14:39:41.000,182,11067731,3605,0,1751380780,13167.303768489997,29961.694687170006,53336.35997184 2025-07-01,14:39:42.000,182,11067791,3685,0,1751380781,13167.337450040002,29500.202244329994,53336.373946080006 2025-07-01,14:39:43.000,182,11067745,3804,0,1751380782,13167.290295869992,31807.91822721,53336.43683016 2025-07-01,14:39:44.000,182,11067769,3924,0,1751380783,13167.310504799992,32731.0229481,53336.47875288 2025-07-01,14:39:46.000,182,11067725,3565,0,1751380785,13167.297032180002,30884.8558011,53336.46477864001 2025-07-01,14:39:47.000,182,11067777,3685,0,1751380786,13167.290295869992,26731.064309909998,53336.50670136 2025-07-01,14:39:48.000,182,11067714,3405,0,1751380787,13167.263350629997,27192.627244050003,53336.46477864001 2025-07-01,14:39:49.000,182,11067793,3725,0,1751380788,13167.243141699997,33654.134718119996,53336.49272712001 2025-07-01,14:39:50.000,182,11067737,3605,0,1751380789,13167.256614320002,33192.64227528,53336.43683016 2025-07-01,14:39:51.000,182,11067740,3325,0,1751380790,13167.283559559997,32731.18507809,53336.47875288 2025-07-01,14:39:52.000,182,11067777,3645,0,1751380791,13167.263350629997,28115.809505369994,53336.42984304 2025-07-01,14:39:53.000,182,11067694,3285,0,1751380792,13167.256614320002,31346.538570450008,53336.42984304 2025-07-01,14:39:54.000,182,11067715,3725,0,1751380793,13167.256614320002,30423.518439120002,53336.49272712001 2025-07-01,14:39:55.000,182,11067776,3285,0,1751380794,13167.243141699997,25346.66452182,53336.49272712001 2025-07-01,14:39:56.000,182,11067767,3845,0,1751380795,13167.256614320002,28115.91524232,53336.471765760005 2025-07-01,14:39:57.000,182,11067764,3325,0,1751380796,13167.243141699997,28115.971635359994,53336.48574 2025-07-01,14:39:58.000,182,11067746,3165,0,1751380797,13167.270086939992,28577.506372980002,53336.46477864001 2025-07-01,14:39:59.000,182,11067772,3245,0,1751380798,13167.216196460002,26731.423815539994,53336.45779152 2025-07-01,14:40:00.000,182,11067776,3405,0,1751380799,13167.222932769997,26269.88907792,53336.42984304 2025-07-01,14:40:01.000,182,11067751,3605,0,1751380800,13167.222932769997,31346.94741999,53336.42984304 2025-07-01,14:40:02.000,182,11067785,3605,0,1751380801,13167.216196460002,29039.252584500005,53336.44381728001 2025-07-01,14:40:03.000,182,11067714,3125,0,1751380802,13167.202723839997,31347.017911289993,53336.36695896001 2025-07-01,14:40:04.000,182,11067717,3804,0,1751380803,13167.182514909997,30885.49727193,53336.4508044 2025-07-01,14:40:05.000,182,11067714,3205,0,1751380804,13167.182514909997,26731.705780739998,53336.45779152 2025-07-01,14:40:06.000,182,11067763,3565,0,1751380805,13167.195987530002,29962.505337120005,53336.422855920006 2025-07-01,14:40:07.000,182,11067773,3645,0,1751380806,13167.189251219992,30424.02597648,53336.422855920006 2025-07-01,14:40:08.000,182,11067758,2805,0,1751380807,13167.195987530002,31347.165943019994,53336.40888168 2025-07-01,14:40:09.000,182,11067753,3685,0,1751380808,13167.202723839997,30885.701696699994,53336.42984304 2025-07-01,14:40:10.000,182,11067779,3885,0,1751380809,13167.169042289992,29962.596975809996,53336.4508044 2025-07-01,14:40:11.000,182,11067751,3685,0,1751380810,13167.189251219992,31808.799368459993,53336.40888168 2025-07-01,14:40:12.000,182,11067752,3205,0,1751380811,13167.209460149992,33193.43177784,53336.401894560004 2025-07-01,14:40:13.000,182,11067775,3845,0,1751380812,13167.175778600002,30424.265646900007,53336.471765760005 2025-07-01,14:40:14.000,182,11067719,3485,0,1751380813,13167.162305979997,27654.972631619996,53336.44381728001 2025-07-01,14:40:15.000,182,11067794,3365,0,1751380814,13167.142097049997,27655.021975530006,53336.401894560004 2025-07-01,14:40:16.000,182,11067786,3525,0,1751380815,13167.195987530002,27193.529532689994,53336.49971424 2025-07-01,14:40:17.000,182,11067715,3685,0,1751380816,13167.216196460002,29501.210269920004,53336.51368848001 2025-07-01,14:40:18.000,182,11067732,3285,0,1751380817,13167.209460149992,29962.759105799996,53336.46477864001 2025-07-01,14:40:19.000,182,11067708,3444,0,1751380818,13167.236405390002,28116.683597490002,53336.43683016 2025-07-01,14:40:20.000,182,11067752,3325,0,1751380819,13167.236405390002,26270.509401360003,53336.45779152 2025-07-01,14:40:21.000,182,11067735,3845,0,1751380820,13167.229669079992,29962.843695360003,53336.3809332 2025-07-01,14:40:22.000,182,11067752,3245,0,1751380821,13167.229669079992,31809.024940620002,53336.38792032 2025-07-01,14:40:23.000,182,11067768,3325,0,1751380822,13167.229669079992,30424.434826020006,53336.38792032 2025-07-01,14:40:24.000,182,11067760,3245,0,1751380823,13167.216196460002,32270.601973020006,53336.35997184 2025-07-01,14:40:25.000,182,11067760,3365,0,1751380824,13167.209460149992,28578.260629890006,53336.34599760001 2025-07-01,14:40:26.000,182,11067770,3285,0,1751380825,13167.182514909997,26732.128728540003,53336.34599760001 2025-07-01,14:40:27.000,182,11067725,3565,0,1751380826,13167.182514909997,30424.48416993,53336.29708776001 2025-07-01,14:40:28.000,182,11067675,3845,0,1751380827,13167.209460149992,30424.568759489994,53336.33901048 2025-07-01,14:40:29.000,182,11067736,3165,0,1751380828,13167.216196460002,27193.733957460005,53336.31804912 2025-07-01,14:40:30.000,182,11067775,3645,0,1751380829,13167.222932769997,29963.02697274,53336.34599760001 2025-07-01,14:40:31.000,182,11067731,3605,0,1751380830,13167.202723839997,34116.97354479,53336.34599760001 2025-07-01,14:40:32.000,182,11067747,3645,0,1751380831,13167.202723839997,31809.250512779996,53336.32503624001 2025-07-01,14:40:33.000,182,11067755,3645,0,1751380832,13167.195987530002,28116.909169649996,53336.33901048 2025-07-01,14:40:34.000,182,11067750,3165,0,1751380833,13167.189251219992,35501.648248950005,53336.29010064 2025-07-01,14:40:35.000,182,11067761,3605,0,1751380834,13167.189251219992,30424.688594699997,53336.27612640001 2025-07-01,14:40:36.000,182,11067777,3804,0,1751380835,13167.249878009992,27193.903136580004,53336.373946080006 2025-07-01,14:40:37.000,182,11067746,3365,0,1751380836,13167.236405390002,29501.668463370006,53336.401894560004 2025-07-01,14:40:38.000,182,11067746,3285,0,1751380837,13167.162305979997,26270.890054379997,53336.27612640001 2025-07-01,14:40:39.000,182,11067761,3485,0,1751380838,13167.155569670002,26732.509381559998,53336.29708776001 2025-07-01,14:40:40.000,182,11067730,3365,0,1751380839,13167.148833359992,26732.523479819996,53336.311062 2025-07-01,14:40:41.000,182,11067733,3685,0,1751380840,13167.148833359992,29963.36533098,53336.24817792001 2025-07-01,14:40:42.000,182,11067731,3444,0,1751380841,13167.169042289992,30424.871872079995,53336.26913928 2025-07-01,14:40:43.000,182,11067727,3685,0,1751380842,13167.128624429992,31347.997740360006,53336.255165040006 2025-07-01,14:40:44.000,182,11067713,3565,0,1751380843,13167.054525020001,31348.018887750004,53336.19926808001 2025-07-01,14:40:45.000,182,11067740,3444,0,1751380844,13167.054525020001,25348.003856519994,53336.19926808001 2025-07-01,14:40:46.000,182,11067749,3325,0,1751380845,13167.101679189997,24424.892086499996,53336.22721656001 2025-07-01,14:40:47.000,182,11067769,3725,0,1751380846,13167.061261329996,26271.108577410007,53336.19926808001 2025-07-01,14:40:48.000,182,11067736,3125,0,1751380847,13167.054525020001,26732.685609809996,53336.19926808001 2025-07-01,14:40:49.000,182,11067777,3565,0,1751380848,13167.020843469996,33194.37636126,53336.15734536001 2025-07-01,14:40:50.000,182,11067763,3565,0,1751380849,13166.980425609996,31809.743951879995,53336.22721656001 2025-07-01,14:40:51.000,182,11067734,3285,0,1751380850,13166.980425609996,29040.507329639993,53336.21324232 2025-07-01,14:40:52.000,182,11067757,3405,0,1751380851,13166.926535129991,30886.723820550003,53336.234203680004 2025-07-01,14:40:53.000,182,11067745,3765,0,1751380852,13166.89285358,26732.840690669997,53336.206255200006 2025-07-01,14:40:54.000,182,11067778,3365,0,1751380853,13166.919798819996,28117.487198310002,53336.19228096 2025-07-01,14:40:55.000,182,11067778,3444,0,1751380854,13166.919798819996,24886.694691059995,53336.136384000005 2025-07-01,14:40:56.000,182,11067754,3245,0,1751380855,13166.93327144,28117.550640479996,53336.185293840004 2025-07-01,14:40:57.000,182,11067726,3685,0,1751380856,13166.91306251,28579.11357462,53336.15734536001 2025-07-01,14:40:58.000,182,11067745,3685,0,1751380857,13166.879380959996,36886.97852220001,53336.14337112 2025-07-01,14:40:59.000,182,11067776,3444,0,1751380858,13166.86590833999,29040.676508760007,53336.17830672001 2025-07-01,14:41:00.000,182,11067738,3325,0,1751380859,13166.838963099995,27194.509361760007,53336.15734536001 2025-07-01,14:41:01.000,182,11067721,3725,0,1751380860,13166.879380959996,30886.90709793,53336.136384000005 2025-07-01,14:41:02.000,182,11067702,3005,0,1751380861,13166.859172029996,36425.54952153,53336.17830672001 2025-07-01,14:41:03.000,182,11067717,3924,0,1751380862,13166.798545239995,31348.568719889998,53336.16433248 2025-07-01,14:41:04.000,182,11067798,3165,0,1751380863,13166.79180893,24425.307985170002,53336.14337112 2025-07-01,14:41:05.000,182,11067738,3405,0,1751380864,13166.81201786,32733.165883619993,53336.09446128 2025-07-01,14:41:06.000,182,11067696,3365,0,1751380865,13166.82549047999,27194.608049579998,53336.136384000005 2025-07-01,14:41:07.000,182,11067740,3444,0,1751380866,13166.80528154999,32271.722784690006,53336.1713196 2025-07-01,14:41:08.000,182,11067762,3405,0,1751380867,13166.76486368999,32271.659342519997,53336.14337112 2025-07-01,14:41:09.000,182,11067730,3325,0,1751380868,13166.778336309995,29963.943359640005,53336.087474160006 2025-07-01,14:41:10.000,182,11067733,3885,0,1751380869,13166.75139107,29963.929261380006,53336.017602960004 2025-07-01,14:41:11.000,182,11067777,3765,0,1751380870,13166.71097321,30887.06922792,53336.03157720001 2025-07-01,14:41:12.000,182,11067783,3725,0,1751380871,13166.70423689999,28579.339146779996,53336.02459008 2025-07-01,14:41:13.000,182,11067764,3444,0,1751380872,13166.71097321,29040.859786140005,53336.07349992 2025-07-01,14:41:14.000,182,11067754,3485,0,1751380873,13166.70423689999,21194.585969220003,53336.1014484 2025-07-01,14:41:15.000,182,11067688,3365,0,1751380874,13166.66381903999,27656.19213111,53336.10843552001 2025-07-01,14:41:16.000,182,11067738,3325,0,1751380875,13166.657082729995,24425.32913256,53336.02459008 2025-07-01,14:41:17.000,182,11067708,3365,0,1751380876,13166.616664869995,27194.664442620007,53336.00362872 2025-07-01,14:41:18.000,182,11067750,2925,0,1751380877,13166.63013749,30425.47104813,53336.017602960004 2025-07-01,14:41:19.000,182,11067778,3005,0,1751380878,13166.535829149994,29963.84467182,53335.95471888 2025-07-01,14:41:20.000,182,11067751,3485,0,1751380879,13166.54256545999,25809.940394549994,53335.9966416 2025-07-01,14:41:21.000,182,11067779,3605,0,1751380880,13166.50214759999,25809.905148899998,53335.95471888 2025-07-01,14:41:22.000,182,11067777,3804,0,1751380881,13166.46172973999,30886.892999670003,53335.94074464001 2025-07-01,14:41:23.000,182,11067736,3525,0,1751380882,13166.441520809989,30425.337114659997,53335.9966416 2025-07-01,14:41:24.000,182,11067768,3325,0,1751380883,13166.414575569994,30425.344163789996,53335.89183480001 2025-07-01,14:41:25.000,182,11067764,3205,0,1751380884,13166.387630329999,26271.411689999994,53335.9267704 2025-07-01,14:41:26.000,182,11067735,3885,0,1751380885,13166.387630329999,27194.544607410004,53335.8568992 2025-07-01,14:41:27.000,182,11067768,3205,0,1751380886,13166.333739849993,27194.57280393,53335.849912080004 2025-07-01,14:41:28.000,182,11067745,3845,0,1751380887,13166.353948779994,28117.68457395,53335.86388632001 2025-07-01,14:41:29.000,182,11067756,3365,0,1751380888,13166.327003539998,34579.38237453,53335.919783280006 2025-07-01,14:41:30.000,182,11067763,3804,0,1751380889,13166.252904129993,32733.201129270004,53335.849912080004 2025-07-01,14:41:31.000,182,11067720,3245,0,1751380890,13166.259640439988,32271.729833820005,53335.89183480001 2025-07-01,14:41:32.000,182,11067780,3325,0,1751380891,13166.246167819998,29502.450916800008,53335.81497648 2025-07-01,14:41:33.000,182,11067760,3085,0,1751380892,13166.205749959998,26733.256589340002,53335.86388632001 2025-07-01,14:41:34.000,182,11067742,3245,0,1751380893,13166.252904129993,29964.126637020003,53335.83593784 2025-07-01,14:41:35.000,182,11067732,3405,0,1751380894,13166.205749959998,28579.515375029994,53335.79401512001 2025-07-01,14:41:36.000,182,11067779,3765,0,1751380895,13166.212486269993,29502.725832869997,53335.81497648 2025-07-01,14:41:37.000,182,11067742,3285,0,1751380896,13166.225958889998,30887.463979199994,53335.80798936 2025-07-01,14:41:38.000,182,11067698,3365,0,1751380897,13166.239431509988,31810.618044000003,53335.77305376001 2025-07-01,14:41:39.000,182,11067757,3845,0,1751380898,13166.212486269993,31810.716731819994,53335.81497648 2025-07-01,14:41:40.000,182,11067724,3165,0,1751380899,13166.219222579988,24887.554684920004,53335.801002240005 2025-07-01,14:41:41.000,182,11067739,3725,0,1751380900,13166.205749959998,29041.585846529997,53335.75907952 2025-07-01,14:41:42.000,182,11067773,3804,0,1751380901,13166.185541029998,31349.386418969996,53335.75907952 2025-07-01,14:41:43.000,182,11067768,3405,0,1751380902,13166.145123169998,29503.275665010005,53335.73811816 2025-07-01,14:41:44.000,182,11067710,3205,0,1751380903,13166.192277339993,30426.486122849994,53335.79401512001 2025-07-01,14:41:45.000,182,11067793,3924,0,1751380904,13166.185541029998,34580.54548098,53335.75907952 2025-07-01,14:41:46.000,182,11067725,3645,0,1751380905,13166.219222579988,29965.064171310005,53335.79401512001 2025-07-01,14:41:47.000,182,11067739,4045,0,1751380906,13166.205749959998,24888.005829240006,53335.73811816 2025-07-01,14:41:48.000,182,11067728,3205,0,1751380907,13166.232695199993,28580.57979366,53335.787028 2025-07-01,14:41:49.000,182,11067754,3245,0,1751380908,13166.246167819998,31811.527381770007,53335.801002240005 2025-07-01,14:41:50.000,182,11067751,3845,0,1751380909,13166.259640439988,28580.72077626,53335.80798936 2025-07-01,14:41:51.000,182,11067809,3885,0,1751380910,13166.225958889998,24426.802400729997,53335.8568992 2025-07-01,14:41:52.000,182,11067758,3325,0,1751380911,13166.259640439988,32273.280642419995,53335.76606664 2025-07-01,14:41:53.000,182,11067763,3845,0,1751380912,13166.293321989993,32734.86472395,53335.83593784 2025-07-01,14:41:54.000,182,11067748,3165,0,1751380913,13166.340476159989,29965.59285606,53335.82895072 2025-07-01,14:41:55.000,182,11067793,3885,0,1751380914,13166.380894019989,27657.898020570006,53335.82196360001 2025-07-01,14:41:56.000,182,11067710,3405,0,1751380915,13166.421311879989,29504.199101039994,53335.78004088 2025-07-01,14:41:57.000,182,11067735,3605,0,1751380916,13166.394366639994,26734.856741850002,53335.7171568 2025-07-01,14:41:58.000,182,11067764,3285,0,1751380917,13166.407839259999,30888.923149110007,53335.78004088 2025-07-01,14:41:59.000,182,11067761,3605,0,1751380918,13166.468466049999,31350.521328899995,53335.80798936 2025-07-01,14:42:00.000,182,11067742,3365,0,1751380919,13166.495411289994,29504.361231029994,53335.870873440006 2025-07-01,14:42:01.000,182,11067770,3125,0,1751380920,13166.50214759999,33658.43468742,53335.89183480001 2025-07-01,14:42:02.000,182,11067747,4004,0,1751380921,13166.50214759999,26273.547576390003,53335.870873440006 2025-07-01,14:42:03.000,182,11067777,3645,0,1751380922,13166.468466049999,29042.960426880003,53335.898821920004 2025-07-01,14:42:04.000,182,11067754,3165,0,1751380923,13166.529092839999,33196.998637619996,53335.86388632001 2025-07-01,14:42:05.000,182,11067617,3565,0,1751380924,13166.529092839999,24888.978609180005,53335.89183480001 2025-07-01,14:42:06.000,182,11067769,3565,0,1751380925,13166.54930177,33196.998637619996,53335.82895072 2025-07-01,14:42:07.000,182,11067736,3325,0,1751380926,13166.56277438999,30889.268556480005,53335.81497648 2025-07-01,14:42:08.000,182,11067770,3285,0,1751380927,13166.52235652999,27196.81442727,53335.849912080004 2025-07-01,14:42:09.000,182,11067769,4045,0,1751380928,13166.556038079994,32735.548489559995,53335.91279616001 2025-07-01,14:42:10.000,182,11067769,3885,0,1751380929,13166.58298331999,26735.265591389994,53335.84292496001 2025-07-01,14:42:11.000,182,11067759,3804,0,1751380930,13166.62340117999,28581.52437708,53335.801002240005 2025-07-01,14:42:12.000,182,11067764,3125,0,1751380931,13166.66381903999,31350.9442767,53335.801002240005 2025-07-01,14:42:13.000,182,11067754,3365,0,1751380932,13166.697500589995,28581.630114030006,53335.8568992 2025-07-01,14:42:14.000,182,11067708,3365,0,1751380933,13166.71097321,30427.86775233,53335.81497648 2025-07-01,14:42:15.000,182,11067749,3885,0,1751380934,13166.717709519995,27658.518344009994,53335.849912080004 2025-07-01,14:42:16.000,182,11067753,3845,0,1751380935,13166.7716,29043.228293819993,53335.849912080004 2025-07-01,14:42:17.000,182,11067762,3165,0,1751380936,13166.7716,28581.728801849997,53335.82895072 2025-07-01,14:42:18.000,182,11067710,3365,0,1751380937,13166.818754169995,32274.20407845,53335.83593784 2025-07-01,14:42:19.000,182,11067779,3444,0,1751380938,13166.81201786,30428.01578406,53335.82196360001 2025-07-01,14:42:20.000,182,11067757,3765,0,1751380939,13166.82549047999,26273.949376799996,53335.84292496001 2025-07-01,14:42:21.000,182,11067765,3804,0,1751380940,13166.84569940999,31351.24738929,53335.787028 2025-07-01,14:42:22.000,182,11067713,3485,0,1751380941,13166.85243572,29505.009750989993,53335.81497648 2025-07-01,14:42:23.000,182,11067750,3405,0,1751380942,13166.899589889996,29504.974505339997,53335.86388632001 2025-07-01,14:42:24.000,182,11067783,3725,0,1751380943,13166.946744059991,28581.954374010005,53335.83593784 2025-07-01,14:42:25.000,182,11067807,3765,0,1751380944,13166.993898230001,29966.69956947,53335.801002240005 2025-07-01,14:42:26.000,182,11067809,3845,0,1751380945,13167.007370849991,28582.01076705,53335.8568992 2025-07-01,14:42:27.000,182,11067717,3965,0,1751380946,13167.041052399996,29505.171880980008,53335.80798936 2025-07-01,14:42:28.000,182,11067751,3605,0,1751380947,13167.027579779991,27658.976537459996,53335.82196360001 2025-07-01,14:42:29.000,182,11067562,3405,0,1751380948,13167.027579779991,29966.791208159993,53335.93375752 2025-07-01,14:42:30.000,182,11067792,3405,0,1751380949,13167.047788709991,24428.05714587,53335.9267704 2025-07-01,14:42:31.000,182,11067753,3885,0,1751380950,13167.054525020001,24889.563686969996,53335.898821920004 2025-07-01,14:42:32.000,182,11067760,3125,0,1751380951,13167.081470259996,30889.846585139996,53335.83593784 2025-07-01,14:42:33.000,182,11067724,3205,0,1751380952,13167.094942880001,29043.594848580004,53335.898821920004 2025-07-01,14:42:34.000,182,11067713,3885,0,1751380953,13167.108415499992,28120.468980300007,53335.94074464001 2025-07-01,14:42:35.000,182,11067747,3685,0,1751380954,13167.169042289992,28581.989619660002,53335.898821920004 2025-07-01,14:42:36.000,182,11067752,3125,0,1751380955,13167.155569670002,31351.360175370006,53335.919783280006 2025-07-01,14:42:37.000,182,11067771,3804,0,1751380956,13167.195987530002,30889.733799060006,53335.94773176 2025-07-01,14:42:38.000,182,11067759,3885,0,1751380957,13167.169042289992,28120.356194220003,53335.96170600001 2025-07-01,14:42:39.000,182,11067763,3804,0,1751380958,13167.209460149992,25812.59086743,53336.05253856 2025-07-01,14:42:40.000,182,11067760,3365,0,1751380959,13167.202723839997,30889.6492095,53336.03157720001 2025-07-01,14:42:41.000,182,11067777,3725,0,1751380960,13167.209460149992,26735.603949630007,53336.00362872 2025-07-01,14:42:42.000,182,11067725,3605,0,1751380961,13167.236405390002,25812.351197009993,53335.9966416 2025-07-01,14:42:43.000,182,11067798,3444,0,1751380962,13167.236405390002,27197.068195950007,53336.038564320006 2025-07-01,14:42:44.000,182,11067734,3285,0,1751380963,13167.290295869992,30889.564619940007,53336.04555144 2025-07-01,14:42:45.000,182,11067784,3245,0,1751380964,13167.270086939992,27197.025901169996,53336.08048704001 2025-07-01,14:42:46.000,182,11067763,3845,0,1751380965,13167.303768489997,28120.151769450007,53336.08048704001 2025-07-01,14:42:47.000,182,11067749,3685,0,1751380966,13167.330713729993,29043.263539470005,53336.038564320006 2025-07-01,14:42:48.000,182,11067779,3885,0,1751380967,13167.303768489997,26735.434770509994,53335.98266736 2025-07-01,14:42:49.000,182,11067721,3645,0,1751380968,13167.323977419997,31351.078210170002,53336.05253856 2025-07-01,14:42:50.000,182,11067721,3804,0,1751380969,13167.350922659993,29504.861719260007,53336.02459008 2025-07-01,14:42:51.000,182,11067784,3245,0,1751380970,13167.377867900002,27658.645228349997,53336.1014484 2025-07-01,14:42:52.000,182,11067732,3165,0,1751380971,13167.391340519993,31812.655242570007,53336.05253856 2025-07-01,14:42:53.000,182,11067743,3765,0,1751380972,13167.411549449993,27197.117539860003,53336.15035824 2025-07-01,14:42:54.000,182,11067728,3525,0,1751380973,13167.418285760003,28120.21521162,53336.16433248 2025-07-01,14:42:55.000,182,11067753,3765,0,1751380974,13167.418285760003,30428.051029709997,53336.14337112 2025-07-01,14:42:56.000,182,11067734,3125,0,1751380975,13167.458703619988,27658.666375739995,53336.19228096 2025-07-01,14:42:57.000,182,11067575,3605,0,1751380976,13167.478912549988,30889.592816460005,53336.206255200006 2025-07-01,14:42:58.000,182,11067761,3725,0,1751380977,13167.478912549988,29504.875817520006,53336.1713196 2025-07-01,14:42:59.000,182,11067750,3405,0,1751380978,13167.492385169993,26735.498212680002,53336.255165040006 2025-07-01,14:43:00.000,182,11067742,3165,0,1751380979,13167.532803029993,27658.645228349997,53336.2411908 2025-07-01,14:43:01.000,182,11067800,3365,0,1751380980,13167.526066719998,35043.62397807,53336.255165040006 2025-07-01,14:43:02.000,182,11067753,3645,0,1751380981,13167.546275649998,29966.41760427,53336.27612640001 2025-07-01,14:43:03.000,182,11067747,3605,0,1751380982,13167.539539339989,32274.225225839997,53336.28311352 2025-07-01,14:43:04.000,182,11067750,3325,0,1751380983,13167.586693509998,35043.58168329,53336.27612640001 2025-07-01,14:43:05.000,182,11067735,3725,0,1751380984,13167.620375059989,26735.491163550003,53336.234203680004 2025-07-01,14:43:06.000,182,11067735,3605,0,1751380985,13167.660792919989,25350.795312000002,53336.24817792001 2025-07-01,14:43:07.000,182,11067756,2925,0,1751380986,13167.620375059989,34120.48401153,53336.26215216 2025-07-01,14:43:08.000,182,11067791,3725,0,1751380987,13167.68100184999,33658.942224779996,53336.29708776001 2025-07-01,14:43:09.000,182,11067728,3245,0,1751380988,13167.687738159999,29966.473997310008,53336.304074880005 2025-07-01,14:43:10.000,182,11067759,3804,0,1751380989,13167.74162863999,31351.134603209997,53336.29708776001 2025-07-01,14:43:11.000,182,11067783,3685,0,1751380990,13167.76857388,30428.02988232,53336.311062 2025-07-01,14:43:12.000,182,11067756,3325,0,1751380991,13167.714683399994,27658.701621390006,53336.33901048 2025-07-01,14:43:13.000,182,11067834,3245,0,1751380992,13167.76183756999,28120.24340814,53336.33202336 2025-07-01,14:43:14.000,182,11067746,3045,0,1751380993,13167.795519119994,26273.991671580006,53336.33202336 2025-07-01,14:43:15.000,182,11067782,3444,0,1751380994,13167.80899174,31351.162799729995,53336.401894560004 2025-07-01,14:43:16.000,182,11067783,3444,0,1751380995,13167.775310189994,33197.386339770004,53336.34599760001 2025-07-01,14:43:17.000,182,11067752,3285,0,1751380996,13167.82246435999,25350.886950689994,53336.352984720004 2025-07-01,14:43:18.000,182,11067739,3645,0,1751380997,13167.80225542999,28120.278653789996,53336.35997184 2025-07-01,14:43:19.000,182,11067747,3565,0,1751380998,13167.8494096,28120.299801179994,53336.33901048 2025-07-01,14:43:20.000,182,11067777,3725,0,1751380999,13167.82920067,28581.905030099995,53336.35997184 2025-07-01,14:43:21.000,182,11067762,3365,0,1751381000,13167.82246435999,28120.342095960004,53336.35997184 2025-07-01,14:43:22.000,182,11067781,3485,0,1751381001,13167.86961853,29505.09434055,53336.35997184 2025-07-01,14:43:23.000,182,11067769,3685,0,1751381002,13167.896563769995,29043.566652060006,53336.34599760001 2025-07-01,14:43:24.000,182,11067757,3405,0,1751381003,13167.93024532,29043.545504669994,53336.38792032 2025-07-01,14:43:25.000,182,11067764,3245,0,1751381004,13167.94371793999,26735.773128750006,53336.42984304 2025-07-01,14:43:26.000,182,11067838,3365,0,1751381005,13167.997608419995,27197.385406800007,53336.42984304 2025-07-01,14:43:27.000,182,11067756,3365,0,1751381006,13167.97066318,29966.840552070003,53336.45779152 2025-07-01,14:43:28.000,182,11067761,3685,0,1751381007,13168.00434472999,30428.403486209994,53336.45779152 2025-07-01,14:43:29.000,182,11067737,3645,0,1751381008,13168.00434472999,29505.348109230006,53336.48574 2025-07-01,14:43:30.000,182,11067819,3525,0,1751381009,13168.04476258999,27197.547536790007,53336.56259832001 2025-07-01,14:43:31.000,182,11067763,3525,0,1751381010,13168.07170783,25812.950373059997,53336.590546800006 2025-07-01,14:43:32.000,182,11067761,3804,0,1751381011,13168.0514989,29043.855666389994,53336.57657256 2025-07-01,14:43:33.000,182,11067770,3245,0,1751381012,13168.11212569,29967.080222489996,53336.56259832001 2025-07-01,14:43:34.000,182,11067718,3325,0,1751381013,13168.159279859996,27197.78720721,53336.57657256 2025-07-01,14:43:35.000,182,11067771,3765,0,1751381014,13168.186225099991,31351.88886012,53336.57657256 2025-07-01,14:43:36.000,182,11067689,3645,0,1751381015,13168.206434029991,25351.62006021,53336.59753392 2025-07-01,14:43:37.000,182,11067763,3565,0,1751381016,13168.206434029991,27197.857698509993,53336.68137936001 2025-07-01,14:43:38.000,182,11067734,3325,0,1751381017,13168.233379270001,31813.550482079998,53336.688366480004 2025-07-01,14:43:39.000,182,11067795,3845,0,1751381018,13168.260324509996,31813.628022510005,53336.6953536 2025-07-01,14:43:40.000,182,11067746,3205,0,1751381019,13168.246851889991,29505.799253549994,53336.688366480004 2025-07-01,14:43:41.000,182,11067767,3725,0,1751381020,13168.219906649996,28121.131598520005,53336.70234072001 2025-07-01,14:43:42.000,182,11067780,3444,0,1751381021,13168.253588200001,29505.848597460004,53336.688366480004 2025-07-01,14:43:43.000,182,11067780,3205,0,1751381022,13168.240115579996,23505.523404510008,53336.6953536 2025-07-01,14:43:44.000,182,11067790,3405,0,1751381023,13168.253588200001,35506.251330839994,53336.70234072001 2025-07-01,14:43:45.000,182,11067757,3485,0,1751381024,13168.280533439996,28582.81436787,53336.6953536 2025-07-01,14:43:46.000,182,11067768,3525,0,1751381025,13168.246851889991,23967.07928952,53336.72330208 2025-07-01,14:43:47.000,182,11067762,3285,0,1751381026,13168.260324509996,29506.010727450004,53336.688366480004 2025-07-01,14:43:48.000,182,11067761,3645,0,1751381027,13168.280533439996,32736.908971650002,53336.77221192 2025-07-01,14:43:49.000,182,11067778,3085,0,1751381028,13168.246851889991,30429.087251820005,53336.7652248 2025-07-01,14:43:50.000,182,11067720,3005,0,1751381029,13168.280533439996,35044.85757582,53336.74426344 2025-07-01,14:43:51.000,182,11067761,3765,0,1751381030,13168.307478679992,31813.888840319996,53336.78618616 2025-07-01,14:43:52.000,182,11067711,3645,0,1751381031,13168.314214990001,29506.116464399995,53336.77919904001 2025-07-01,14:43:53.000,182,11067804,3325,0,1751381032,13168.300742369996,29967.67939854,53336.77221192 2025-07-01,14:43:54.000,182,11067807,3725,0,1751381033,13168.273797130001,29506.20105396,53336.737276320004 2025-07-01,14:43:55.000,182,11067756,3365,0,1751381034,13168.314214990001,29967.707595059997,53336.81413464 2025-07-01,14:43:56.000,182,11067730,2644,0,1751381035,13168.294006060001,27198.329990219994,53336.81413464 2025-07-01,14:43:57.000,182,11067808,3165,0,1751381036,13168.273797130001,28583.061087420007,53336.737276320004 2025-07-01,14:43:58.000,182,11067758,3245,0,1751381037,13168.341160229997,27198.337039349994,53336.72330208 2025-07-01,14:43:59.000,182,11067742,3205,0,1751381038,13168.347896539992,29967.763988100007,53336.709327840006 2025-07-01,14:44:00.000,182,11067790,3245,0,1751381039,13168.327687609992,27198.42162891,53336.75125056001 2025-07-01,14:44:01.000,182,11067742,3365,0,1751381040,13168.347896539992,30890.882807250004,53336.68137936001 2025-07-01,14:44:02.000,182,11067617,3565,0,1751381041,13168.287269749992,25813.73282649,53336.71631496 2025-07-01,14:44:03.000,182,11067749,3885,0,1751381042,13168.307478679992,26736.844596509996,53336.71631496 2025-07-01,14:44:04.000,182,11067791,3444,0,1751381043,13168.361369159997,30429.355118759995,53336.7652248 2025-07-01,14:44:05.000,182,11067773,3444,0,1751381044,13168.347896539992,29967.799233750004,53336.807147520005 2025-07-01,14:44:06.000,182,11067823,3685,0,1751381045,13168.381578089997,29967.84152853,53336.80016040001 2025-07-01,14:44:07.000,182,11067780,3285,0,1751381046,13168.374841780002,35968.223114520006,53336.79317328 2025-07-01,14:44:08.000,182,11067766,3285,0,1751381047,13168.408523329992,25813.7116791,53336.835096 2025-07-01,14:44:09.000,182,11067764,3444,0,1751381048,13168.401787019997,29044.722709380003,53336.77221192 2025-07-01,14:44:10.000,182,11067793,3765,0,1751381049,13168.395050710002,28583.082234810005,53336.835096 2025-07-01,14:44:11.000,182,11067734,3005,0,1751381050,13168.435468570002,24890.550565170008,53336.856057360004 2025-07-01,14:44:12.000,182,11067766,3365,0,1751381051,13168.435468570002,28121.49815328,53336.77221192 2025-07-01,14:44:13.000,182,11067806,3205,0,1751381052,13168.469150119992,32737.155691199994,53336.84208312 2025-07-01,14:44:14.000,182,11067694,3285,0,1751381053,13168.448941189992,30429.29167659,53336.807147520005 2025-07-01,14:44:15.000,182,11067743,3525,0,1751381054,13168.455677500002,29044.59582504,53336.807147520005 2025-07-01,14:44:16.000,182,11067581,3645,0,1751381055,13168.475886430002,28121.462907630004,53336.80016040001 2025-07-01,14:44:17.000,182,11067739,3605,0,1751381056,13168.482622739997,29967.728742449995,53336.78618616 2025-07-01,14:44:18.000,182,11067750,3285,0,1751381057,13168.502831669997,31352.269513139996,53336.807147520005 2025-07-01,14:44:19.000,182,11067761,3645,0,1751381058,13168.496095360002,27659.815383930007,53336.79317328 2025-07-01,14:44:20.000,182,11067781,3485,0,1751381059,13168.549985839993,29506.06007136,53336.77221192 2025-07-01,14:44:21.000,182,11067782,3325,0,1751381060,13168.502831669997,27659.73079437,53336.75125056001 2025-07-01,14:44:22.000,182,11067723,3685,0,1751381061,13168.509567979992,24890.360238659996,53336.7652248 2025-07-01,14:44:23.000,182,11067798,3285,0,1751381062,13168.543249529997,29505.933187019997,53336.79317328 2025-07-01,14:44:24.000,182,11067730,3285,0,1751381063,13168.543249529997,27659.695548720003,53336.81413464 2025-07-01,14:44:25.000,182,11067770,3205,0,1751381064,13168.509567979992,29505.940236149996,53336.77221192 2025-07-01,14:44:26.000,182,11067767,3645,0,1751381065,13168.576931080002,30429.023809649996,53336.80016040001 2025-07-01,14:44:27.000,182,11067753,3885,0,1751381066,13168.543249529997,29967.411531599995,53336.7652248 2025-07-01,14:44:28.000,182,11067756,3005,0,1751381067,13168.563458459997,26736.393452189994,53336.82112176 2025-07-01,14:44:29.000,182,11067718,3365,0,1751381068,13168.563458459997,31352.06508837,53336.807147520005 2025-07-01,14:44:30.000,182,11067760,3205,0,1751381069,13168.576931080002,25813.23233826,53336.77221192 2025-07-01,14:44:31.000,182,11067774,3325,0,1751381070,13168.576931080002,29044.060091160005,53336.78618616 2025-07-01,14:44:32.000,182,11067735,3685,0,1751381071,13168.583667389998,27659.378337870003,53336.79317328 2025-07-01,14:44:33.000,182,11067804,3365,0,1751381072,13168.610612629993,31351.846565340005,53336.758237680006 2025-07-01,14:44:34.000,182,11067743,3765,0,1751381073,13168.563458459997,25351.486126739997,53336.81413464 2025-07-01,14:44:35.000,182,11067788,3165,0,1751381074,13168.597140010002,27659.279650049997,53336.81413464 2025-07-01,14:44:36.000,182,11067764,3205,0,1751381075,13168.597140010002,31813.317860790004,53336.86304448 2025-07-01,14:44:37.000,182,11067746,3205,0,1751381076,13168.556722150002,24428.254521509996,53336.856057360004 2025-07-01,14:44:38.000,182,11067819,3804,0,1751381077,13168.597140010002,31813.233271229998,53336.904967200004 2025-07-01,14:44:39.000,182,11067754,3045,0,1751381078,13168.610612629993,27197.603929830002,53336.79317328 2025-07-01,14:44:40.000,182,11067783,3725,0,1751381079,13168.624085249998,28120.72979811,53336.82112176 2025-07-01,14:44:41.000,182,11067784,3085,0,1751381080,13168.644294179998,30890.093304690003,53336.758237680006 2025-07-01,14:44:42.000,182,11067784,3365,0,1751381081,13168.657766799988,21197.285786010005,53336.758237680006 2025-07-01,14:44:43.000,182,11067788,3045,0,1751381082,13168.677975729988,34121.062040189994,53336.77221192 2025-07-01,14:44:44.000,182,11067794,3045,0,1751381083,13168.684712039998,29505.4115514,53336.82112176 2025-07-01,14:44:45.000,182,11067759,3685,0,1751381084,13168.731866209993,33659.51320431,53336.80016040001 2025-07-01,14:44:46.000,182,11067773,3485,0,1751381085,13168.752075139993,24428.275668899994,53336.82810888001 2025-07-01,14:44:47.000,182,11067798,3165,0,1751381086,13168.752075139993,29505.453846179997,53336.81413464 2025-07-01,14:44:48.000,182,11067790,3205,0,1751381087,13168.779020379989,24889.866799559997,53336.82810888001 2025-07-01,14:44:49.000,182,11067761,3645,0,1751381088,13168.826174549999,27197.681470259995,53336.86304448 2025-07-01,14:44:50.000,182,11067793,3645,0,1751381089,13168.893537649994,32274.930138840005,53336.81413464 2025-07-01,14:44:51.000,182,11067729,3645,0,1751381090,13168.893537649994,26274.640191540006,53336.74426344 2025-07-01,14:44:52.000,182,11067722,3365,0,1751381091,13168.90027395999,25351.549568910006,53336.7652248 2025-07-01,14:44:53.000,182,11067773,3565,0,1751381092,13168.954164439994,29505.665320080006,53336.81413464 2025-07-01,14:44:54.000,182,11067782,3405,0,1751381093,13168.98110967999,29505.679418340005,53336.856057360004 2025-07-01,14:44:55.000,182,11067783,3325,0,1751381094,13169.02152753999,31351.931154899998,53336.82112176 2025-07-01,14:44:56.000,182,11067744,3005,0,1751381095,13169.02826385,26736.301813500002,53336.82810888001 2025-07-01,14:44:57.000,182,11067790,3085,0,1751381096,13169.08889064,31813.458843390006,53336.89798008001 2025-07-01,14:44:58.000,182,11067799,3685,0,1751381097,13169.115835879995,24889.9936839,53336.877018720006 2025-07-01,14:44:59.000,182,11067779,3605,0,1751381098,13169.14951743,29505.644172689994,53336.904967200004 2025-07-01,14:45:00.000,182,11067780,3405,0,1751381099,13169.22361683999,30890.29068033,53336.856057360004 2025-07-01,14:45:01.000,182,11067777,3845,0,1751381100,13169.22361683999,30428.727746189994,53336.974838400005 2025-07-01,14:45:02.000,182,11067774,3005,0,1751381101,13169.25056208,27659.343092220006,53336.96785128001 2025-07-01,14:45:03.000,182,11067755,3804,0,1751381102,13169.29097994,31351.75492665,53337.00278688 2025-07-01,14:45:04.000,182,11067787,3645,0,1751381103,13169.3313978,30428.629058370003,53337.023748240004 2025-07-01,14:45:05.000,182,11067752,3045,0,1751381104,13169.365079349991,30428.593812720006,53337.009774 2025-07-01,14:45:06.000,182,11067716,3005,0,1751381105,13169.439178759996,29505.43269879,53336.95387704 2025-07-01,14:45:07.000,182,11067748,3045,0,1751381106,13169.466123999991,31813.19097645,53336.98182552 2025-07-01,14:45:08.000,182,11067818,3205,0,1751381107,13169.506541859992,29505.305814449996,53336.99579976001 2025-07-01,14:45:09.000,182,11067758,2965,0,1751381108,13169.540223409997,30428.375289689997,53336.98881264 2025-07-01,14:45:10.000,182,11067754,3365,0,1751381109,13169.587377579992,29505.228274020003,53337.05169672 2025-07-01,14:45:11.000,182,11067802,3485,0,1751381110,13169.641268059997,21658.63724625,53337.11458080001 2025-07-01,14:45:12.000,182,11067698,3245,0,1751381111,13169.661476989997,30889.761995580004,53337.05169672 2025-07-01,14:45:13.000,182,11067773,3485,0,1751381112,13169.695158540002,30428.206110569998,53337.08663232001 2025-07-01,14:45:14.000,182,11067713,3845,0,1751381113,13169.755785330002,30428.19201231,53337.10060656 2025-07-01,14:45:15.000,182,11067796,3245,0,1751381114,13169.823148429998,29504.981554469996,53337.16349064001 2025-07-01,14:45:16.000,182,11067831,3405,0,1751381115,13169.816412120002,28581.792244020005,53337.16349064001 2025-07-01,14:45:17.000,182,11067772,3325,0,1751381116,13169.836621050003,32735.837503889998,53337.19842624 2025-07-01,14:45:18.000,182,11067792,3125,0,1751381117,13169.890511529993,29504.805326219997,53337.17746488 2025-07-01,14:45:19.000,182,11067749,3845,0,1751381118,13169.910720459993,30889.451833860003,53337.19842624 2025-07-01,14:45:20.000,182,11067741,3525,0,1751381119,13169.917456769988,29504.685491009994,53337.261310320006 2025-07-01,14:45:21.000,182,11067778,3245,0,1751381120,13169.984819869998,29043.13665513,53337.2892588 2025-07-01,14:45:22.000,182,11067734,3205,0,1751381121,13170.005028799998,27196.81442727,53337.3241944 2025-07-01,14:45:23.000,182,11067776,3125,0,1751381122,13170.045446659999,31812.345080850006,53337.310220160005 2025-07-01,14:45:24.000,182,11067731,3725,0,1751381123,13170.038710349989,31350.78919584,53337.33118152001 2025-07-01,14:45:25.000,182,11067816,3205,0,1751381124,13170.005028799998,29042.861739059997,53337.31720728 2025-07-01,14:45:26.000,182,11067805,3845,0,1751381125,13170.031974039994,29042.798296890003,53337.380091360006 2025-07-01,14:45:27.000,182,11067826,3485,0,1751381126,13169.984819869998,32735.217180449996,53337.33816864 2025-07-01,14:45:28.000,182,11067799,3525,0,1751381127,13170.011765109994,27658.017855779995,53337.429001200006 2025-07-01,14:45:29.000,182,11067781,3804,0,1751381128,13170.011765109994,29504.156806259998,53337.408039840004 2025-07-01,14:45:30.000,182,11067775,3765,0,1751381129,13170.018501419989,27657.905069700006,53337.408039840004 2025-07-01,14:45:31.000,182,11067805,3485,0,1751381130,13169.991556179993,31350.28870761,53337.3940656 2025-07-01,14:45:32.000,182,11067832,3165,0,1751381131,13169.957874629989,30888.68347869,53337.408039840004 2025-07-01,14:45:33.000,182,11067784,3285,0,1751381132,13170.005028799998,31811.717708280004,53337.533808 2025-07-01,14:45:34.000,182,11067784,3285,0,1751381133,13169.971347249993,35504.13659184,53337.48489816 2025-07-01,14:45:35.000,182,11067731,3924,0,1751381134,13169.964610939998,29965.42367694,53337.54079512001 2025-07-01,14:45:36.000,182,11067800,3165,0,1751381135,13169.944402009998,31350.077233710006,53337.54079512001 2025-07-01,14:45:37.000,182,11067785,3485,0,1751381136,13169.903984149998,33657.828462239995,53337.51284664 2025-07-01,14:45:38.000,182,11067796,3165,0,1751381137,13169.883775219998,32273.139659819994,53337.547782240006 2025-07-01,14:45:39.000,182,11067805,3685,0,1751381138,13169.877038909988,32273.090315909998,53337.533808 2025-07-01,14:45:40.000,182,11067741,3685,0,1751381139,13169.809675809993,31349.929201980005,53337.55476936 2025-07-01,14:45:41.000,182,11067749,3924,0,1751381140,13169.809675809993,31349.865759809996,53337.50585952 2025-07-01,14:45:42.000,182,11067812,3005,0,1751381141,13169.775994260002,29042.114531280007,53337.50585952 2025-07-01,14:45:43.000,182,11067787,3645,0,1751381142,13169.749049019993,28580.537498880003,53337.58271784 2025-07-01,14:45:44.000,182,11067778,3165,0,1751381143,13169.701894849997,30888.253481759995,53337.526820880004 2025-07-01,14:45:45.000,182,11067797,3645,0,1751381144,13169.701894849997,26272.708729920007,53337.58271784 2025-07-01,14:45:46.000,182,11067801,3605,0,1751381145,13169.641268059997,32734.420628759995,53337.56175648 2025-07-01,14:45:47.000,182,11067790,3245,0,1751381146,13169.600850199997,30426.676449360006,53337.54079512001 2025-07-01,14:45:48.000,182,11067778,3405,0,1751381147,13169.573904960002,27657.31999191,53337.547782240006 2025-07-01,14:45:49.000,182,11067793,3765,0,1751381148,13169.560432339997,25811.068255349994,53337.526820880004 2025-07-01,14:45:50.000,182,11067760,3565,0,1751381149,13169.526750789992,29041.938303029994,53337.596692080006 2025-07-01,14:45:51.000,182,11067788,3325,0,1751381150,13169.513278170001,28118.78423823,53337.6036792 2025-07-01,14:45:52.000,182,11067705,3804,0,1751381151,13169.459387689996,29503.423696740007,53337.533808 2025-07-01,14:45:53.000,182,11067778,3285,0,1751381152,13169.405497209991,29964.95138523,53337.596692080006 2025-07-01,14:45:54.000,182,11067783,3765,0,1751381153,13169.385288279991,28580.220288030003,53337.54079512001 2025-07-01,14:45:55.000,182,11067748,3285,0,1751381154,13169.32466148999,28580.199140640005,53337.51284664 2025-07-01,14:45:56.000,182,11067807,3804,0,1751381155,13169.277507319995,27657.052124969996,53337.547782240006 2025-07-01,14:45:57.000,182,11067801,3485,0,1751381156,13169.22361683999,32272.57572942,53337.50585952 2025-07-01,14:45:58.000,182,11067757,3485,0,1751381157,13169.20340790999,29964.831550019997,53337.49887240001 2025-07-01,14:45:59.000,182,11067770,3165,0,1751381158,13169.136044809995,28118.558666070006,53337.477911040005 2025-07-01,14:46:00.000,182,11067781,3645,0,1751381159,13169.136044809995,31810.97754963,53337.49188528 2025-07-01,14:46:01.000,182,11067812,3165,0,1751381160,13169.06868171,30426.239403300002,53337.547782240006 2025-07-01,14:46:02.000,182,11067845,3765,0,1751381161,13169.014791229994,30887.830533960005,53337.533808 2025-07-01,14:46:03.000,182,11067771,3565,0,1751381162,13168.96090074999,29041.621092179994,53337.48489816 2025-07-01,14:46:04.000,182,11067837,3765,0,1751381163,13168.94069181999,29964.761058720003,53337.47092392001 2025-07-01,14:46:05.000,182,11067815,3645,0,1751381164,13168.90027395999,26733.869863650005,53337.48489816 2025-07-01,14:46:06.000,182,11067814,3525,0,1751381165,13168.799229309989,33657.11650011,53337.4639368 2025-07-01,14:46:07.000,182,11067788,2965,0,1751381166,13168.772284069993,27195.439846919995,53337.429001200006 2025-07-01,14:46:08.000,182,11067805,3845,0,1751381167,13168.698184659988,24887.632225349997,53337.3940656 2025-07-01,14:46:09.000,182,11067799,3605,0,1751381168,13168.677975729988,28118.48817477,53337.38707848 2025-07-01,14:46:10.000,182,11067779,3645,0,1751381169,13168.624085249998,32733.990631830005,53337.40105272001 2025-07-01,14:46:11.000,182,11067804,3285,0,1751381170,13168.583667389998,26272.278732990002,53337.37310424001 2025-07-01,14:46:12.000,182,11067636,3045,0,1751381171,13168.482622739997,32272.477041599996,53337.380091360006 2025-07-01,14:46:13.000,182,11067768,3365,0,1751381172,13168.448941189992,32272.526385510006,53337.310220160005 2025-07-01,14:46:14.000,182,11067791,3444,0,1751381173,13168.374841780002,28118.558666070006,53337.3241944 2025-07-01,14:46:15.000,182,11067750,3525,0,1751381174,13168.341160229997,30887.886927,53337.27528456 2025-07-01,14:46:16.000,182,11067795,3685,0,1751381175,13168.246851889991,24887.7379623,53337.23336184001 2025-07-01,14:46:17.000,182,11067802,3125,0,1751381176,13168.159279859996,25810.877928839996,53337.16349064001 2025-07-01,14:46:18.000,182,11067792,3365,0,1751381177,13168.118861999996,30426.42972981,53337.12855504 2025-07-01,14:46:19.000,182,11067833,3565,0,1751381178,13168.0514989,25810.920223620007,53337.10060656 2025-07-01,14:46:20.000,182,11067807,3565,0,1751381179,13168.017817349995,29041.853713470002,53337.12855504 2025-07-01,14:46:21.000,182,11067828,3285,0,1751381180,13168.00434472999,24426.323059889997,53337.072658080004 2025-07-01,14:46:22.000,182,11067811,3485,0,1751381181,13167.91003639,26734.123632329996,53337.08663232001 2025-07-01,14:46:23.000,182,11067831,3685,0,1751381182,13167.88309114999,26734.194123630004,53337.044709600006 2025-07-01,14:46:24.000,182,11067804,3045,0,1751381183,13167.88982746,31811.330006129996,53337.05169672 2025-07-01,14:46:25.000,182,11067831,3845,0,1751381184,13167.835936979995,27195.841647330002,53336.99579976001 2025-07-01,14:46:26.000,182,11067769,3645,0,1751381185,13167.795519119994,33657.64518486,53336.9399028 2025-07-01,14:46:27.000,182,11067809,3565,0,1751381186,13167.748364949999,28119.080301690003,53336.93291568 2025-07-01,14:46:28.000,182,11067808,2925,0,1751381187,13167.755101259994,30426.89497239,53336.89099296 2025-07-01,14:46:29.000,182,11067771,3924,0,1751381188,13167.70121077999,27657.609006240004,53336.94688992001 2025-07-01,14:46:30.000,182,11067779,3685,0,1751381189,13167.707947089999,28119.27767733,53336.89099296 2025-07-01,14:46:31.000,182,11067770,3365,0,1751381190,13167.660792919989,36427.304754900004,53336.82810888001 2025-07-01,14:46:32.000,182,11067813,3804,0,1751381191,13167.660792919989,32273.38637937,53336.84208312 2025-07-01,14:46:33.000,182,11067823,3485,0,1751381192,13167.579957199989,29504.14975713,53336.82810888001 2025-07-01,14:46:34.000,182,11067826,3405,0,1751381193,13167.633847679994,31350.373297169994,53336.7652248 2025-07-01,14:46:35.000,182,11067814,3405,0,1751381194,13167.600166129989,26273.322004229994,53336.758237680006 2025-07-01,14:46:36.000,182,11067772,3405,0,1751381195,13167.593429819994,22580.903120670002,53336.74426344 2025-07-01,14:46:37.000,182,11067844,3245,0,1751381196,13167.600166129989,29504.325985379997,53336.737276320004 2025-07-01,14:46:38.000,182,11067746,3525,0,1751381197,13167.559748269989,30427.451853659994,53336.70234072001 2025-07-01,14:46:39.000,182,11067777,3605,0,1751381198,13167.566484579998,27196.602953370006,53336.709327840006 2025-07-01,14:46:40.000,182,11067799,3725,0,1751381199,13167.593429819994,30889.078229970008,53336.74426344 2025-07-01,14:46:41.000,182,11067814,3085,0,1751381200,13167.579957199989,28581.312903180005,53336.65343088 2025-07-01,14:46:42.000,182,11067766,3165,0,1751381201,13167.586693509998,29966.036951250004,53336.61150816001 2025-07-01,14:46:43.000,182,11067799,3885,0,1751381202,13167.566484579998,29966.051049510002,53336.66740512 2025-07-01,14:46:44.000,182,11067821,3565,0,1751381203,13167.586693509998,31350.753950190003,53336.60452104 2025-07-01,14:46:45.000,182,11067789,3485,0,1751381204,13167.573220889994,31350.760999320002,53336.60452104 2025-07-01,14:46:46.000,182,11067855,3765,0,1751381205,13167.559748269989,31350.725753670005,53336.60452104 2025-07-01,14:46:47.000,182,11067810,3205,0,1751381206,13167.613638749994,21196.496283450004,53336.569585440004 2025-07-01,14:46:48.000,182,11067723,3645,0,1751381207,13167.593429819994,27196.736886839994,53336.56259832001 2025-07-01,14:46:49.000,182,11067800,3245,0,1751381208,13167.627111369999,29504.509262759995,53336.51368848001 2025-07-01,14:46:50.000,182,11067741,3725,0,1751381209,13167.613638749994,30889.141672140002,53336.47875288 2025-07-01,14:46:51.000,182,11067759,3765,0,1751381210,13167.633847679994,29966.0721969,53336.4508044 2025-07-01,14:46:52.000,182,11067755,3845,0,1751381211,13167.68100184999,31350.718704540006,53336.43683016 2025-07-01,14:46:53.000,182,11067715,3725,0,1751381212,13167.687738159999,32735.400457829994,53336.49971424 2025-07-01,14:46:54.000,182,11067789,3525,0,1751381213,13167.660792919989,28581.425689259995,53336.45779152 2025-07-01,14:46:55.000,182,11067770,3085,0,1751381214,13167.68100184999,31350.711655410007,53336.50670136 2025-07-01,14:46:56.000,182,11067688,3365,0,1751381215,13167.755101259994,26273.526429000005,53336.46477864001 2025-07-01,14:46:57.000,182,11067747,3765,0,1751381216,13167.714683399994,23965.676512649996,53336.49971424 2025-07-01,14:46:58.000,182,11067767,3525,0,1751381217,13167.748364949999,32735.294720880003,53336.46477864001 2025-07-01,14:46:59.000,182,11067767,3485,0,1751381218,13167.80899174,29965.952361689997,53336.46477864001 2025-07-01,14:47:00.000,182,11067729,3685,0,1751381219,13167.86288221999,28581.263559269995,53336.44381728001 2025-07-01,14:47:01.000,182,11067729,3845,0,1751381220,13167.835936979995,29042.82649341,53336.38792032 2025-07-01,14:47:02.000,182,11067746,3365,0,1751381221,13167.86961853,34119.920081129996,53336.401894560004 2025-07-01,14:47:03.000,182,11067784,3205,0,1751381222,13167.88982746,28119.644232089995,53336.43683016 2025-07-01,14:47:04.000,182,11067768,3325,0,1751381223,13167.91003639,26273.40659379,53336.39490744001 2025-07-01,14:47:05.000,182,11067746,3285,0,1751381224,13167.93024532,31350.521328899995,53336.36695896001 2025-07-01,14:47:06.000,182,11067775,3765,0,1751381225,13167.94371793999,25811.78726661,53336.401894560004 2025-07-01,14:47:07.000,182,11067744,3085,0,1751381226,13167.977399489995,37350.67734273001,53336.352984720004 2025-07-01,14:47:08.000,182,11067772,3005,0,1751381227,13168.00434472999,32273.513263710003,53336.40888168 2025-07-01,14:47:09.000,182,11067768,3365,0,1751381228,13167.997608419995,35504.383311390004,53336.373946080006 2025-07-01,14:47:10.000,182,11067728,3085,0,1751381229,13168.03128997,27196.33508643,53336.38792032 2025-07-01,14:47:11.000,182,11067734,3205,0,1751381230,13168.06497151999,31350.28870761,53336.42984304 2025-07-01,14:47:12.000,182,11067721,3605,0,1751381231,13168.078444139996,29965.59285606,53336.422855920006 2025-07-01,14:47:13.000,182,11067732,3285,0,1751381232,13168.10538937999,31350.218216309993,53336.42984304 2025-07-01,14:47:14.000,182,11067762,3085,0,1751381233,13168.139070929996,29042.403545609995,53336.43683016 2025-07-01,14:47:15.000,182,11067773,3804,0,1751381234,13168.145807239991,34580.975477910004,53336.47875288 2025-07-01,14:47:16.000,182,11067761,3965,0,1751381235,13168.17275248,30888.549545219998,53336.49272712001 2025-07-01,14:47:17.000,182,11067764,3245,0,1751381236,13168.179488789996,28119.12259647,53336.47875288 2025-07-01,14:47:18.000,182,11067757,3845,0,1751381237,13168.19296141,29503.740907590007,53336.39490744001 2025-07-01,14:47:19.000,182,11067726,3205,0,1751381238,13168.199697719996,31811.42869395,53336.43683016 2025-07-01,14:47:20.000,182,11067757,3645,0,1751381239,13168.246851889991,27195.86279472,53336.41586880001 2025-07-01,14:47:21.000,182,11067738,3245,0,1751381240,13168.206434029991,28118.904073440004,53336.422855920006 2025-07-01,14:47:22.000,182,11067778,3365,0,1751381241,13168.233379270001,32272.836547230007,53336.38792032 2025-07-01,14:47:23.000,182,11067780,3525,0,1751381242,13168.267060819991,23041.775240069997,53336.43683016 2025-07-01,14:47:24.000,182,11067770,3205,0,1751381243,13168.280533439996,34118.94025206,53336.45779152 2025-07-01,14:47:25.000,182,11067763,3485,0,1751381244,13168.294006060001,32734.21620399,53336.471765760005 2025-07-01,14:47:26.000,182,11067709,3605,0,1751381245,13168.260324509996,29964.894992190006,53336.43683016 2025-07-01,14:47:27.000,182,11067789,3485,0,1751381246,13168.240115579996,31349.50625418,53336.41586880001 2025-07-01,14:47:28.000,182,11067762,3085,0,1751381247,13168.280533439996,29041.684534350003,53336.48574 2025-07-01,14:47:29.000,182,11067761,3685,0,1751381248,13168.327687609992,29964.746960460005,53336.4508044 2025-07-01,14:47:30.000,182,11067774,3365,0,1751381249,13168.368105469992,27195.38345388,53336.520675600004 2025-07-01,14:47:31.000,182,11067763,3485,0,1751381250,13168.347896539992,27195.284766059995,53336.541636960006 2025-07-01,14:47:32.000,182,11067784,3045,0,1751381251,13168.408523329992,30887.675453100004,53336.541636960006 2025-07-01,14:47:33.000,182,11067741,3605,0,1751381252,13168.401787019997,25349.025980370003,53336.53464984001 2025-07-01,14:47:34.000,182,11067785,3525,0,1751381253,13168.415259640002,29041.367323500002,53336.52766272 2025-07-01,14:47:35.000,182,11067803,3565,0,1751381254,13168.415259640002,33656.80633839,53336.52766272 2025-07-01,14:47:36.000,182,11067811,3845,0,1751381255,13168.442204879997,32733.624077069995,53336.57657256 2025-07-01,14:47:37.000,182,11067771,3605,0,1751381256,13168.482622739997,32272.082290320002,53336.590546800006 2025-07-01,14:47:38.000,182,11067771,3605,0,1751381257,13168.475886430002,32272.011799019994,53336.54862408 2025-07-01,14:47:39.000,182,11067728,3285,0,1751381258,13168.502831669997,29502.641243310005,53336.64644376 2025-07-01,14:47:40.000,182,11067777,3485,0,1751381259,13168.536513220002,31348.794292050006,53336.68137936001 2025-07-01,14:47:41.000,182,11067775,3565,0,1751381260,13168.536513220002,28579.45193286,53336.63246952001 2025-07-01,14:47:42.000,182,11067788,3085,0,1751381261,13168.516304290002,23040.915246210003,53336.688366480004 2025-07-01,14:47:43.000,182,11067783,3525,0,1751381262,13168.556722150002,30425.62612899,53336.63246952001 2025-07-01,14:47:44.000,182,11067756,3325,0,1751381263,13168.549985839993,28579.402588950004,53336.66740512 2025-07-01,14:47:45.000,182,11067746,3405,0,1751381264,13168.549985839993,31348.646260320005,53336.63246952001 2025-07-01,14:47:46.000,182,11067778,3205,0,1751381265,13168.556722150002,32733.23637492,53336.63246952001 2025-07-01,14:47:47.000,182,11067825,3685,0,1751381266,13168.583667389998,28579.28980287,53336.6254824 2025-07-01,14:47:48.000,182,11067832,3245,0,1751381267,13168.610612629993,26733.129705,53336.72330208 2025-07-01,14:47:49.000,182,11067795,3485,0,1751381268,13168.651030489993,27656.135738070006,53336.75125056001 2025-07-01,14:47:50.000,182,11067710,3365,0,1751381269,13168.624085249998,31810.025917079998,53336.68137936001 2025-07-01,14:47:51.000,182,11067793,3765,0,1751381270,13168.603876319998,26733.059213700006,53336.77221192 2025-07-01,14:47:52.000,182,11067821,3924,0,1751381271,13168.644294179998,25809.968591070006,53336.74426344 2025-07-01,14:47:53.000,182,11067839,3765,0,1751381272,13168.637557870003,29040.76109832,53336.80016040001 2025-07-01,14:47:54.000,182,11067851,3565,0,1751381273,13168.610612629993,34579.34007975001,53336.82810888001 2025-07-01,14:47:55.000,182,11067759,3804,0,1751381274,13168.637557870003,33656.228309729995,53336.856057360004 2025-07-01,14:47:56.000,182,11067827,3565,0,1751381275,13168.617348940003,27194.523460020006,53336.807147520005 2025-07-01,14:47:57.000,182,11067808,3045,0,1751381276,13168.624085249998,27656.05114851,53336.856057360004 2025-07-01,14:47:58.000,182,11067784,3005,0,1751381277,13168.664503109998,34579.2343428,53336.77919904001 2025-07-01,14:47:59.000,182,11067791,3765,0,1751381278,13168.664503109998,26271.425788260007,53336.82810888001 2025-07-01,14:48:00.000,182,11067823,3685,0,1751381279,13168.664503109998,28117.592935260007,53336.835096 2025-07-01,14:48:01.000,182,11067827,3885,0,1751381280,13168.610612629993,25809.89809977,53336.80016040001 2025-07-01,14:48:02.000,182,11067767,3885,0,1751381281,13168.677975729988,29963.802377040003,53336.82112176 2025-07-01,14:48:03.000,182,11067836,3444,0,1751381282,13168.630821559993,30425.323016399998,53336.81413464 2025-07-01,14:48:04.000,182,11067802,3205,0,1751381283,13168.617348940003,23502.09752733,53336.77919904001 2025-07-01,14:48:05.000,182,11067825,3485,0,1751381284,13168.590403699993,28579.106525490002,53336.79317328 2025-07-01,14:48:06.000,182,11067852,3125,0,1751381285,13168.630821559993,25809.86285412,53336.77919904001 2025-07-01,14:48:07.000,182,11067770,3165,0,1751381286,13168.671239419993,29963.745983999994,53336.7652248 2025-07-01,14:48:08.000,182,11067806,3165,0,1751381287,13168.590403699993,25809.834657600004,53336.74426344 2025-07-01,14:48:09.000,182,11067790,3365,0,1751381288,13168.603876319998,26271.376444349997,53336.66740512 2025-07-01,14:48:10.000,182,11067824,3285,0,1751381289,13168.603876319998,30425.323016399998,53336.77919904001 2025-07-01,14:48:11.000,182,11067787,3645,0,1751381290,13168.637557870003,31348.38544251,53336.758237680006 2025-07-01,14:48:12.000,182,11067793,3605,0,1751381291,13168.664503109998,28117.536542219998,53336.835096 2025-07-01,14:48:13.000,182,11067749,3725,0,1751381292,13168.617348940003,31348.37134425,53336.82810888001 2025-07-01,14:48:14.000,182,11067754,3205,0,1751381293,13168.651030489993,37348.470965040004,53336.80016040001 2025-07-01,14:48:15.000,182,11067774,3365,0,1751381294,13168.657766799988,29502.140755080007,53336.82810888001 2025-07-01,14:48:16.000,182,11067765,3765,0,1751381295,13168.671239419993,30886.871852280005,53336.77919904001 2025-07-01,14:48:17.000,182,11067721,3685,0,1751381296,13168.637557870003,29040.556673550003,53336.77919904001 2025-07-01,14:48:18.000,182,11067803,3565,0,1751381297,13168.644294179998,27655.938362429995,53336.78618616 2025-07-01,14:48:19.000,182,11067784,3325,0,1751381298,13168.630821559993,25809.757117169996,53336.79317328 2025-07-01,14:48:20.000,182,11067803,3525,0,1751381299,13168.630821559993,29963.66139444,53336.758237680006 2025-07-01,14:48:21.000,182,11067819,3965,0,1751381300,13168.603876319998,27194.368379160005,53336.7652248 2025-07-01,14:48:22.000,182,11067786,3365,0,1751381301,13168.644294179998,27655.89606765,53336.77919904001 2025-07-01,14:48:23.000,182,11067787,3765,0,1751381302,13168.597140010002,34579.10745846,53336.75125056001 2025-07-01,14:48:24.000,182,11067815,3565,0,1751381303,13168.603876319998,24425.082413009994,53336.807147520005 2025-07-01,14:48:25.000,182,11067804,3045,0,1751381304,13168.556722150002,29040.542575290005,53336.77919904001 2025-07-01,14:48:26.000,182,11067769,3565,0,1751381305,13168.603876319998,30886.632181859997,53336.807147520005 2025-07-01,14:48:27.000,182,11067748,3325,0,1751381306,13168.603876319998,29502.013870740004,53336.82810888001 2025-07-01,14:48:28.000,182,11067776,3325,0,1751381307,13168.583667389998,27194.27674047,53336.80016040001 2025-07-01,14:48:29.000,182,11067648,3325,0,1751381308,13168.556722150002,33655.93929540001,53336.7652248 2025-07-01,14:48:30.000,182,11067785,3725,0,1751381309,13168.549985839993,22578.83067645,53336.74426344 2025-07-01,14:48:31.000,182,11067826,3285,0,1751381310,13168.563458459997,29040.44388747,53336.737276320004 2025-07-01,14:48:32.000,182,11067783,3725,0,1751381311,13168.583667389998,35040.48006609001,53336.77221192 2025-07-01,14:48:33.000,182,11067776,3444,0,1751381312,13168.536513220002,25348.067298690003,53336.82112176 2025-07-01,14:48:34.000,182,11067743,3685,0,1751381313,13168.543249529997,31809.69460797,53336.737276320004 2025-07-01,14:48:35.000,182,11067810,3165,0,1751381314,13168.509567979992,28578.880953329994,53336.72330208 2025-07-01,14:48:36.000,182,11067793,3725,0,1751381315,13168.509567979992,32271.180001679997,53336.66740512 2025-07-01,14:48:37.000,182,11067731,3685,0,1751381316,13168.523040599997,30424.99170729,53336.73028920001 2025-07-01,14:48:38.000,182,11067768,3245,0,1751381317,13168.523040599997,29501.87993727,53336.81413464 2025-07-01,14:48:39.000,182,11067829,3444,0,1751381318,13168.529776909993,27194.149856129996,53336.79317328 2025-07-01,14:48:40.000,182,11067778,3325,0,1751381319,13168.516304290002,33194.25652605,53336.79317328 2025-07-01,14:48:41.000,182,11067783,3485,0,1751381320,13168.509567979992,28578.81751116,53336.77221192 2025-07-01,14:48:42.000,182,11067776,3285,0,1751381321,13168.475886430002,35040.37432914,53336.74426344 2025-07-01,14:48:43.000,182,11067799,3685,0,1751381322,13168.489359049992,27194.142806999997,53336.72330208 2025-07-01,14:48:44.000,182,11067789,3725,0,1751381323,13168.462413809997,28117.240478759995,53336.737276320004 2025-07-01,14:48:45.000,182,11067806,3405,0,1751381324,13168.442204879997,32732.580805830003,53336.74426344 2025-07-01,14:48:46.000,182,11067778,3525,0,1751381325,13168.435468570002,30886.463002739998,53336.74426344 2025-07-01,14:48:47.000,182,11067791,4125,0,1751381326,13168.395050710002,26270.981693070004,53336.77221192 2025-07-01,14:48:48.000,182,11067762,3365,0,1751381327,13168.388314399992,25347.820579139996,53336.73028920001 2025-07-01,14:48:49.000,182,11067763,3565,0,1751381328,13168.347896539992,33655.6573302,53336.63246952001 2025-07-01,14:48:50.000,182,11067772,3405,0,1751381329,13168.327687609992,30886.364314920007,53336.74426344 2025-07-01,14:48:51.000,182,11067747,3645,0,1751381330,13168.347896539992,33655.57274064,53336.72330208 2025-07-01,14:48:52.000,182,11067770,3325,0,1751381331,13168.361369159997,27655.473119849994,53336.65343088 2025-07-01,14:48:53.000,182,11067814,3365,0,1751381332,13168.300742369996,26270.883005249998,53336.64644376 2025-07-01,14:48:54.000,182,11067817,3685,0,1751381333,13168.300742369996,27193.889038320005,53336.639456640005 2025-07-01,14:48:55.000,182,11067796,3085,0,1751381334,13168.334423920001,30424.618103400004,53336.64644376 2025-07-01,14:48:57.000,182,11067752,3165,0,1751381336,13168.280533439996,28116.873924,53336.65343088 2025-07-01,14:48:58.000,182,11067769,3685,0,1751381337,13168.273797130001,31809.19411974,53336.67439224 2025-07-01,14:48:59.000,182,11067772,3365,0,1751381338,13168.273797130001,30886.075300590004,53336.77221192 2025-07-01,14:49:00.000,182,11067800,3325,0,1751381339,13168.240115579996,26732.15692506,53336.63246952001 2025-07-01,14:49:01.000,182,11067798,3045,0,1751381340,13168.320951299997,29501.337154260007,53336.64644376 2025-07-01,14:49:02.000,182,11067766,3325,0,1751381341,13168.280533439996,24424.39159827,53336.61849528 2025-07-01,14:49:03.000,182,11067745,3565,0,1751381342,13168.260324509996,29501.386498170003,53336.639456640005 2025-07-01,14:49:04.000,182,11067780,3245,0,1751381343,13168.287269749992,26270.53054875,53336.63246952001 2025-07-01,14:49:05.000,182,11067800,3205,0,1751381344,13168.280533439996,30424.427776890006,53336.688366480004 2025-07-01,14:49:06.000,182,11067792,3605,0,1751381345,13168.273797130001,29962.843695360003,53336.61150816001 2025-07-01,14:49:07.000,182,11067777,3645,0,1751381346,13168.273797130001,31808.975596710006,53336.68137936001 2025-07-01,14:49:08.000,182,11067789,3765,0,1751381347,13168.260324509996,30424.34318733,53336.66041800001 2025-07-01,14:49:09.000,182,11067802,3285,0,1751381348,13168.287269749992,28578.18308946,53336.688366480004 2025-07-01,14:49:10.000,182,11067772,3365,0,1751381349,13168.253588200001,32270.425744770007,53336.58355968001 2025-07-01,14:49:11.000,182,11067799,3725,0,1751381350,13168.307478679992,30424.18810647,53336.65343088 2025-07-01,14:49:12.000,182,11067731,3845,0,1751381351,13168.267060819991,27193.339206179997,53336.61150816001 2025-07-01,14:49:13.000,182,11067842,3245,0,1751381352,13168.240115579996,29039.541598829994,53336.59753392 2025-07-01,14:49:14.000,182,11067767,3565,0,1751381353,13168.280533439996,30885.666451049998,53336.65343088 2025-07-01,14:49:15.000,182,11067776,3285,0,1751381354,13168.267060819991,26270.283829199994,53336.63246952001 2025-07-01,14:49:16.000,182,11067771,3685,0,1751381355,13168.260324509996,26270.255632679997,53336.66041800001 2025-07-01,14:49:17.000,182,11067818,3205,0,1751381356,13168.213170340001,24424.06733829,53336.61150816001 2025-07-01,14:49:18.000,182,11067816,3245,0,1751381357,13168.219906649996,29962.470091469993,53336.60452104 2025-07-01,14:49:19.000,182,11067721,3725,0,1751381358,13168.219906649996,27654.77525598,53336.688366480004 2025-07-01,14:49:20.000,182,11067767,3725,0,1751381359,13168.19296141,28577.823583830002,53336.66041800001 2025-07-01,14:49:21.000,182,11067791,3845,0,1751381360,13168.206434029991,31808.55264891,53336.63246952001 2025-07-01,14:49:22.000,182,11067827,3645,0,1751381361,13168.219906649996,33193.163910899995,53336.66740512 2025-07-01,14:49:23.000,182,11067758,3444,0,1751381362,13168.199697719996,29500.857813420007,53336.737276320004 2025-07-01,14:49:24.000,182,11067784,3165,0,1751381363,13168.15254355,30423.906141269996,53336.72330208 2025-07-01,14:49:25.000,182,11067831,3605,0,1751381364,13168.186225099991,29500.829616899995,53336.709327840006 2025-07-01,14:49:26.000,182,11067798,3165,0,1751381365,13168.19296141,23962.328175899995,53336.6953536 2025-07-01,14:49:27.000,182,11067818,3205,0,1751381366,13168.19296141,29039.189142329997,53336.74426344 2025-07-01,14:49:28.000,182,11067766,3325,0,1751381367,13168.179488789996,32731.516387199998,53336.72330208 2025-07-01,14:49:29.000,182,11067822,3285,0,1751381368,13168.17275248,25808.417782470002,53336.66740512 2025-07-01,14:49:30.000,182,11067782,3245,0,1751381369,13168.145807239991,29962.24451931,53336.68137936001 2025-07-01,14:49:31.000,182,11067801,3685,0,1751381370,13168.13233462,35962.252501409996,53336.61849528 2025-07-01,14:49:32.000,182,11067793,3485,0,1751381371,13168.13233462,30423.793355190006,53336.6953536 2025-07-01,14:49:33.000,182,11067752,3005,0,1751381372,13168.139070929996,25346.79845529,53336.6254824 2025-07-01,14:49:34.000,182,11067798,3085,0,1751381373,13168.12559830999,29962.166978880006,53336.688366480004 2025-07-01,14:49:35.000,182,11067787,3685,0,1751381374,13168.098653069996,28115.950487969996,53336.66041800001 2025-07-01,14:49:36.000,182,11067770,3245,0,1751381375,13168.08518044999,29962.06124193,53336.63246952001 2025-07-01,14:49:37.000,182,11067763,3685,0,1751381376,13168.06497151999,31808.221339800002,53336.66740512 2025-07-01,14:49:38.000,182,11067772,3165,0,1751381377,13168.058235209995,31808.186094150005,53336.67439224 2025-07-01,14:49:39.000,182,11067785,3845,0,1751381378,13168.00434472999,29500.477160399998,53336.65343088 2025-07-01,14:49:40.000,182,11067792,3285,0,1751381379,13168.03128997,27192.725931869994,53336.68137936001 2025-07-01,14:49:41.000,182,11067790,3245,0,1751381380,13168.038026279995,25808.10057162,53336.66041800001 2025-07-01,14:49:42.000,182,11067802,3245,0,1751381381,13168.03128997,28577.294899080007,53336.590546800006 2025-07-01,14:49:43.000,182,11067814,3365,0,1751381382,13168.02455365999,29500.329128669997,53336.65343088 2025-07-01,14:49:44.000,182,11067787,3725,0,1751381383,13167.997608419995,28115.73901407,53336.59753392 2025-07-01,14:49:45.000,182,11067756,3365,0,1751381384,13167.98413579999,29961.885013680003,53336.60452104 2025-07-01,14:49:46.000,182,11067786,3605,0,1751381385,13167.957190559995,31346.425784370003,53336.541636960006 2025-07-01,14:49:47.000,182,11067666,3325,0,1751381386,13167.92350900999,25346.48829357,53336.53464984001 2025-07-01,14:49:48.000,182,11067786,3205,0,1751381387,13167.92350900999,30884.898095879995,53336.61849528 2025-07-01,14:49:49.000,182,11067791,3605,0,1751381388,13167.93024532,25346.467146180003,53336.59753392 2025-07-01,14:49:50.000,182,11067791,3924,0,1751381389,13167.876354839995,28115.640326249995,53336.56259832001 2025-07-01,14:49:51.000,182,11067850,3405,0,1751381390,13167.896563769995,29500.181096939996,53336.57657256 2025-07-01,14:49:52.000,182,11067756,3325,0,1751381391,13167.88982746,30884.84170284,53336.52766272 2025-07-01,14:49:53.000,182,11067773,3924,0,1751381392,13167.8494096,31807.93232547,53336.56259832001 2025-07-01,14:49:54.000,182,11067777,3645,0,1751381393,13167.856145909995,25346.396654879994,53336.520675600004 2025-07-01,14:49:55.000,182,11067772,3444,0,1751381394,13167.82920067,23500.257704400006,53336.52766272 2025-07-01,14:49:56.000,182,11067838,3165,0,1751381395,13167.80225542999,29038.66045758,53336.520675600004 2025-07-01,14:49:58.000,182,11067778,3365,0,1751381397,13167.80225542999,33653.93734248,53336.471765760005 2025-07-01,14:49:59.000,182,11067802,3285,0,1751381398,13167.775310189994,28576.998835620005,53336.471765760005 2025-07-01,14:50:00.000,182,11067818,3245,0,1751381399,13167.74162863999,29038.540622369997,53336.45779152 2025-07-01,14:50:01.000,182,11067636,3285,0,1751381400,13167.78204649999,29038.575868019994,53336.52766272 2025-07-01,14:50:02.000,182,11067751,3685,0,1751381401,13167.748364949999,26730.824639490005,53336.42984304 2025-07-01,14:50:03.000,182,11067794,3245,0,1751381402,13167.72141970999,31346.249556120005,53336.520675600004 2025-07-01,14:50:04.000,182,11067760,3245,0,1751381403,13167.734892329994,25807.776311640002,53336.49272712001 2025-07-01,14:50:05.000,182,11067773,3565,0,1751381404,13167.714683399994,26269.27580361,53336.56259832001 2025-07-01,14:50:06.000,182,11067780,3444,0,1751381405,13167.72141970999,27192.33118059,53336.57657256 2025-07-01,14:50:07.000,182,11067800,3444,0,1751381406,13167.72141970999,31807.699704180006,53336.56259832001 2025-07-01,14:50:08.000,182,11067826,3165,0,1751381407,13167.660792919989,28115.323115399995,53336.569585440004 2025-07-01,14:50:09.000,182,11067769,3965,0,1751381408,13167.640583989989,28576.87900041,53336.569585440004 2025-07-01,14:50:10.000,182,11067823,3725,0,1751381409,13167.627111369999,29961.45501675,53336.50670136 2025-07-01,14:50:11.000,182,11067813,3685,0,1751381410,13167.593429819994,23499.912297029994,53336.569585440004 2025-07-01,14:50:12.000,182,11067827,3565,0,1751381411,13167.586693509998,29961.356328930007,53336.569585440004 2025-07-01,14:50:13.000,182,11067654,3325,0,1751381412,13167.559748269989,26730.662509500005,53336.56259832001 2025-07-01,14:50:14.000,182,11067775,3645,0,1751381413,13167.566484579998,27653.65444431,53336.52766272 2025-07-01,14:50:15.000,182,11067789,3645,0,1751381414,13167.526066719998,32730.557705519997,53336.471765760005 2025-07-01,14:50:16.000,182,11067753,3725,0,1751381415,13167.526066719998,30422.88401742,53336.471765760005 2025-07-01,14:50:17.000,182,11067831,3845,0,1751381416,13167.492385169993,26730.56382168,53336.49272712001 2025-07-01,14:50:18.000,182,11067808,3365,0,1751381417,13167.431758379993,29038.244558909995,53336.47875288 2025-07-01,14:50:19.000,182,11067738,3325,0,1751381418,13167.445230999998,31807.488230279996,53336.51368848001 2025-07-01,14:50:20.000,182,11067819,3845,0,1751381419,13167.418285760003,29038.237509779996,53336.49971424 2025-07-01,14:50:21.000,182,11067809,3685,0,1751381420,13167.357658970002,29038.258657169994,53336.38792032 2025-07-01,14:50:22.000,182,11067815,3804,0,1751381421,13167.371131589993,25807.501395569998,53336.43683016 2025-07-01,14:50:23.000,182,11067741,3685,0,1751381422,13167.317241110002,32268.980673119993,53336.422855920006 2025-07-01,14:50:24.000,182,11067812,3405,0,1751381423,13167.310504799992,29499.81454218,53336.41586880001 2025-07-01,14:50:25.000,182,11067826,3285,0,1751381424,13167.297032180002,33192.11359053,53336.373946080006 2025-07-01,14:50:26.000,182,11067764,3125,0,1751381425,13167.283559559997,32730.51541074,53336.311062 2025-07-01,14:50:27.000,182,11067804,3365,0,1751381426,13167.249878009992,30884.390558519997,53336.33901048 2025-07-01,14:50:28.000,182,11067821,3765,0,1751381427,13167.222932769997,31345.932345270005,53336.35997184 2025-07-01,14:50:29.000,182,11067728,3085,0,1751381428,13167.243141699997,32269.07231181,53336.26215216 2025-07-01,14:50:30.000,182,11067777,3845,0,1751381429,13167.236405390002,34576.78124556001,53336.32503624001 2025-07-01,14:50:31.000,182,11067805,3725,0,1751381430,13167.209460149992,28115.323115399995,53336.234203680004 2025-07-01,14:50:32.000,182,11067711,3765,0,1751381431,13167.209460149992,26730.71185341,53336.255165040006 2025-07-01,14:50:33.000,182,11067800,3165,0,1751381432,13167.209460149992,27653.774279520003,53336.255165040006 2025-07-01,14:50:34.000,182,11067811,3645,0,1751381433,13167.202723839997,30423.010901760004,53336.185293840004 2025-07-01,14:50:35.000,182,11067767,3685,0,1751381434,13167.175778600002,29499.96257391,53336.2411908 2025-07-01,14:50:36.000,182,11067812,3005,0,1751381435,13167.189251219992,32730.69868812,53336.185293840004 2025-07-01,14:50:37.000,182,11067809,3605,0,1751381436,13167.209460149992,27653.80247604,53336.206255200006 2025-07-01,14:50:38.000,182,11067788,3285,0,1751381437,13167.189251219992,28115.372459310005,53336.19228096 2025-07-01,14:50:39.000,182,11067792,3205,0,1751381438,13167.209460149992,31807.657409399995,53336.185293840004 2025-07-01,14:50:40.000,182,11067858,3085,0,1751381439,13167.216196460002,27192.310033200003,53336.19228096 2025-07-01,14:50:41.000,182,11067803,3685,0,1751381440,13167.263350629997,29500.011917819997,53336.19926808001 2025-07-01,14:50:42.000,182,11067835,3444,0,1751381441,13167.297032180002,29038.448983680006,53336.21324232 2025-07-01,14:50:43.000,182,11067793,3645,0,1751381442,13167.283559559997,29500.033065209995,53336.19926808001 2025-07-01,14:50:44.000,182,11067775,3804,0,1751381443,13167.283559559997,29500.047163469993,53336.19228096 2025-07-01,14:50:45.000,182,11067777,3804,0,1751381444,13167.270086939992,30884.630228940005,53336.1713196 2025-07-01,14:50:46.000,182,11067784,3365,0,1751381445,13167.303768489997,33192.268671390004,53336.19228096 2025-07-01,14:50:47.000,182,11067824,3165,0,1751381446,13167.283559559997,25807.734016860006,53336.14337112 2025-07-01,14:50:48.000,182,11067818,3245,0,1751381447,13167.303768489997,32269.185097890004,53336.17830672001 2025-07-01,14:50:49.000,182,11067818,3125,0,1751381448,13167.290295869992,31346.115622650002,53336.17830672001 2025-07-01,14:50:50.000,182,11067786,3245,0,1751381449,13167.276823250002,33653.78226162,53336.14337112 2025-07-01,14:50:51.000,182,11067833,3685,0,1751381450,13167.310504799992,31346.12972091,53336.15734536001 2025-07-01,14:50:52.000,182,11067826,3005,0,1751381451,13167.323977419997,27653.858869079995,53336.12240976 2025-07-01,14:50:53.000,182,11067852,3285,0,1751381452,13167.317241110002,30423.095491319997,53336.12939688001 2025-07-01,14:50:54.000,182,11067791,3804,0,1751381453,13167.303768489997,32269.163950500006,53336.16433248 2025-07-01,14:50:55.000,182,11067803,3885,0,1751381454,13167.276823250002,29038.484229330003,53336.206255200006 2025-07-01,14:50:56.000,182,11067823,3325,0,1751381455,13167.310504799992,30884.616130680006,53336.16433248 2025-07-01,14:50:57.000,182,11067811,3645,0,1751381456,13167.323977419997,26269.205312310005,53336.15035824 2025-07-01,14:50:58.000,182,11067741,3885,0,1751381457,13167.303768489997,31807.664458529995,53336.10843552001 2025-07-01,14:50:59.000,182,11067766,3245,0,1751381458,13167.350922659993,30423.032049150002,53336.206255200006 2025-07-01,14:51:00.000,182,11067798,3165,0,1751381459,13167.256614320002,29038.399639769996,53336.15734536001 2025-07-01,14:51:01.000,182,11067793,3685,0,1751381460,13167.276823250002,30423.003852630005,53336.14337112 2025-07-01,14:51:02.000,182,11067748,3165,0,1751381461,13167.290295869992,34115.20421316,53336.15035824 2025-07-01,14:51:03.000,182,11067864,3325,0,1751381462,13167.256614320002,28115.28082062,53336.15035824 2025-07-01,14:51:04.000,182,11067783,3685,0,1751381463,13167.297032180002,29961.377476320005,53336.12240976 2025-07-01,14:51:05.000,182,11067845,3804,0,1751381464,13167.270086939992,25807.564837740007,53336.087474160006 2025-07-01,14:51:06.000,182,11067795,3685,0,1751381465,13167.276823250002,29961.384525450005,53336.09446128 2025-07-01,14:51:07.000,182,11067807,3845,0,1751381466,13167.249878009992,30884.439902430007,53336.1014484 2025-07-01,14:51:08.000,182,11067801,3365,0,1751381467,13167.229669079992,29499.786345660003,53336.05952568001 2025-07-01,14:51:09.000,182,11067760,3165,0,1751381468,13167.276823250002,27653.64034605,53336.11542264 2025-07-01,14:51:10.000,182,11067833,3924,0,1751381469,13167.290295869992,30884.362362,53336.09446128 2025-07-01,14:51:11.000,182,11067809,3605,0,1751381470,13167.303768489997,29038.216362389998,53336.10843552001 2025-07-01,14:51:12.000,182,11067783,3685,0,1751381471,13167.364395279998,30884.34826374,53336.03157720001 2025-07-01,14:51:13.000,182,11067770,3444,0,1751381472,13167.337450040002,29961.306985019997,53336.017602960004 2025-07-01,14:51:14.000,182,11067823,3845,0,1751381473,13167.384604209998,32268.952476599996,53336.10843552001 2025-07-01,14:51:15.000,182,11067777,3965,0,1751381474,13167.344186349997,30884.34826374,53336.15035824 2025-07-01,14:51:16.000,182,11067780,3525,0,1751381475,13167.391340519993,29038.138821960005,53336.12939688001 2025-07-01,14:51:17.000,182,11067780,3085,0,1751381476,13167.418285760003,25807.381560359994,53336.11542264 2025-07-01,14:51:18.000,182,11067823,3725,0,1751381477,13167.418285760003,32730.339182490003,53336.15734536001 2025-07-01,14:51:19.000,182,11067800,3205,0,1751381478,13167.411549449993,31345.756117020006,53336.14337112 2025-07-01,14:51:20.000,182,11067798,3525,0,1751381479,13167.465439929998,34114.964542739996,53336.11542264 2025-07-01,14:51:21.000,182,11067794,3365,0,1751381480,13167.465439929998,32730.37442814,53336.136384000005 2025-07-01,14:51:22.000,182,11067822,3325,0,1751381481,13167.512594099993,27191.915281919995,53336.136384000005 2025-07-01,14:51:23.000,182,11067773,3845,0,1751381482,13167.499121479988,22576.6102005,53336.21324232 2025-07-01,14:51:24.000,182,11067833,3845,0,1751381483,13167.532803029993,35038.01991972,53336.22721656001 2025-07-01,14:51:25.000,182,11067801,3725,0,1751381484,13167.526066719998,30422.630248739995,53336.185293840004 2025-07-01,14:51:26.000,182,11067830,3245,0,1751381485,13167.579957199989,28576.540642170003,53336.24817792001 2025-07-01,14:51:27.000,182,11067776,3285,0,1751381486,13167.606902439999,26730.40169169,53336.2411908 2025-07-01,14:51:28.000,182,11067803,3525,0,1751381487,13167.627111369999,33191.91621489001,53336.19228096 2025-07-01,14:51:29.000,182,11067796,3245,0,1751381488,13167.620375059989,24422.728003590004,53336.19228096 2025-07-01,14:51:30.000,182,11067818,3485,0,1751381489,13167.613638749994,26730.443986469996,53336.26913928 2025-07-01,14:51:31.000,182,11067830,3245,0,1751381490,13167.633847679994,28115.041150200006,53336.2411908 2025-07-01,14:51:32.000,182,11067832,3405,0,1751381491,13167.647320299999,28115.055248460005,53336.19228096 2025-07-01,14:51:33.000,182,11067801,3725,0,1751381492,13167.667529229999,29499.680608709998,53336.185293840004 2025-07-01,14:51:34.000,182,11067800,3165,0,1751381493,13167.667529229999,26268.909248850003,53336.22721656001 2025-07-01,14:51:35.000,182,11067808,3405,0,1751381494,13167.68100184999,30422.73598569,53336.255165040006 2025-07-01,14:51:36.000,182,11067802,3485,0,1751381495,13167.74162863999,32268.874936170003,53336.234203680004 2025-07-01,14:51:37.000,182,11067778,3365,0,1751381496,13167.76183756999,26730.41578995,53336.22022944 2025-07-01,14:51:38.000,182,11067772,3365,0,1751381497,13167.775310189994,30884.228428529997,53336.27612640001 2025-07-01,14:51:39.000,182,11067773,3645,0,1751381498,13167.80225542999,30422.693690910004,53336.206255200006 2025-07-01,14:51:40.000,182,11067801,3885,0,1751381499,13167.775310189994,27191.985773220003,53336.234203680004 2025-07-01,14:51:41.000,182,11067831,3685,0,1751381500,13167.835936979995,31345.784313540003,53336.2411908 2025-07-01,14:51:42.000,182,11067805,3804,0,1751381501,13167.876354839995,34576.54157514,53336.22022944 2025-07-01,14:51:43.000,182,11067783,3685,0,1751381502,13167.91003639,28115.055248460005,53336.28311352 2025-07-01,14:51:44.000,182,11067730,3645,0,1751381503,13167.91003639,31345.784313540003,53336.22022944 2025-07-01,14:51:45.000,182,11067793,3765,0,1751381504,13167.96392686999,32268.874936170003,53336.27612640001 2025-07-01,14:51:46.000,182,11067787,3725,0,1751381505,13168.017817349995,31807.326100289996,53336.28311352 2025-07-01,14:51:47.000,182,11067819,3765,0,1751381506,13168.0514989,26268.916297980002,53336.29708776001 2025-07-01,14:51:48.000,182,11067731,3804,0,1751381507,13168.11212569,29038.004888490002,53336.29010064 2025-07-01,14:51:49.000,182,11067719,3804,0,1751381508,13168.10538937999,31345.727920499994,53336.3809332 2025-07-01,14:51:50.000,182,11067778,3245,0,1751381509,13168.166016169991,29499.539626109996,53336.45779152 2025-07-01,14:51:51.000,182,11067778,3245,0,1751381510,13168.273797130001,33191.782281420004,53336.401894560004 2025-07-01,14:51:52.000,182,11067743,3845,0,1751381511,13168.320951299997,29037.955544580007,53336.44381728001 2025-07-01,14:51:53.000,182,11067759,3645,0,1751381512,13168.341160229997,29037.948495450008,53336.4508044 2025-07-01,14:51:54.000,182,11067770,3365,0,1751381513,13168.388314399992,31345.544643119996,53336.45779152 2025-07-01,14:51:55.000,182,11067735,4085,0,1751381514,13168.395050710002,29037.758168939996,53336.4508044 2025-07-01,14:51:56.000,182,11067745,3685,0,1751381515,13168.469150119992,27653.16100521,53336.49272712001 2025-07-01,14:51:57.000,182,11067756,3444,0,1751381516,13168.475886430002,26730.021038670006,53336.4508044 2025-07-01,14:51:58.000,182,11067718,3245,0,1751381517,13168.529776909993,30422.24959572,53336.36695896001 2025-07-01,14:51:59.000,182,11067774,3525,0,1751381518,13168.556722150002,27191.471186730007,53336.49971424 2025-07-01,14:52:00.000,182,11067745,3565,0,1751381519,13168.624085249998,32268.226416210004,53336.47875288 2025-07-01,14:52:01.000,182,11067767,3845,0,1751381520,13168.651030489993,35037.307957590005,53336.52766272 2025-07-01,14:52:02.000,182,11067746,3365,0,1751381521,13168.677975729988,23498.946566219995,53336.51368848001 2025-07-01,14:52:03.000,182,11067748,3205,0,1751381522,13168.718393589988,24883.522582560006,53336.541636960006 2025-07-01,14:52:04.000,182,11067744,3245,0,1751381523,13168.704920969998,29498.778320070007,53336.49971424 2025-07-01,14:52:05.000,182,11067750,3525,0,1751381524,13168.752075139993,32267.923303620002,53336.54862408 2025-07-01,14:52:06.000,182,11067772,3525,0,1751381525,13168.758811449989,29960.17207509,53336.49971424 2025-07-01,14:52:07.000,182,11067768,3285,0,1751381526,13168.805965619998,28575.546714840006,53336.51368848001 2025-07-01,14:52:08.000,182,11067684,3525,0,1751381527,13168.812701929994,29960.101583790005,53336.541636960006 2025-07-01,14:52:09.000,182,11067761,3804,0,1751381528,13168.819438239989,30421.594026630002,53336.49272712001 2025-07-01,14:52:10.000,182,11067768,3205,0,1751381529,13168.859856099989,29959.99584684,53336.47875288 2025-07-01,14:52:11.000,182,11067746,3125,0,1751381530,13168.880065029989,29036.877027690003,53336.58355968001 2025-07-01,14:52:12.000,182,11067714,3165,0,1751381531,13168.880065029989,29959.883060759996,53336.5556112 2025-07-01,14:52:13.000,182,11067809,3565,0,1751381532,13168.90027395999,30421.403700120005,53336.58355968001 2025-07-01,14:52:14.000,182,11067771,3605,0,1751381533,13168.92048288999,27652.20232353,53336.5556112 2025-07-01,14:52:15.000,182,11067795,3885,0,1751381534,13168.933955509994,29498.242586189997,53336.569585440004 2025-07-01,14:52:16.000,182,11067721,3965,0,1751381535,13168.94069181999,23959.903275179997,53336.57657256 2025-07-01,14:52:17.000,182,11067742,3405,0,1751381536,13168.98110967999,31805.761193430008,53336.569585440004 2025-07-01,14:52:18.000,182,11067675,3645,0,1751381537,13169.00805492,33190.24557108,53336.51368848001 2025-07-01,14:52:19.000,182,11067760,3245,0,1751381538,13169.02152753999,31344.155964510006,53336.56259832001 2025-07-01,14:52:20.000,182,11067747,3765,0,1751381539,13168.974373369994,32267.169046709998,53336.569585440004 2025-07-01,14:52:21.000,182,11067758,3365,0,1751381540,13169.014791229994,30882.473195159997,53336.6254824 2025-07-01,14:52:22.000,182,11067730,3405,0,1751381541,13168.994582299994,27651.772326599996,53336.60452104 2025-07-01,14:52:23.000,182,11067759,3565,0,1751381542,13168.994582299994,31805.415786059995,53336.5556112 2025-07-01,14:52:24.000,182,11067729,3804,0,1751381543,13169.00131860999,27651.638393129993,53336.6254824 2025-07-01,14:52:25.000,182,11067729,3725,0,1751381544,13169.00805492,28113.03919728,53336.66041800001 2025-07-01,14:52:26.000,182,11067740,3245,0,1751381545,13169.00805492,30420.593050170006,53336.639456640005 2025-07-01,14:52:27.000,182,11067724,3125,0,1751381546,13168.98110967999,32728.14690306,53336.57657256 2025-07-01,14:52:28.000,182,11067722,3245,0,1751381547,13168.98110967999,33651.13178874001,53336.66740512 2025-07-01,14:52:29.000,182,11067759,3765,0,1751381548,13168.954164439994,26266.70992029,53336.65343088 2025-07-01,14:52:30.000,182,11067711,3725,0,1751381549,13168.954164439994,34573.97569182,53336.709327840006 2025-07-01,14:52:31.000,182,11067726,3045,0,1751381550,13168.933955509994,31343.27482326,53336.590546800006 2025-07-01,14:52:32.000,182,11067719,3885,0,1751381551,13168.94069181999,23958.90934785,53336.61849528 2025-07-01,14:52:33.000,182,11067807,3565,0,1751381552,13168.98110967999,33650.71589007,53336.639456640005 2025-07-01,14:52:34.000,182,11067759,3525,0,1751381553,13168.90027395999,26727.8428575,53336.66740512 2025-07-01,14:52:35.000,182,11067743,3645,0,1751381554,13168.907010269999,30881.458120440002,53336.72330208 2025-07-01,14:52:36.000,182,11067716,3325,0,1751381555,13168.913746579994,35958.0441708,53336.68137936001 2025-07-01,14:52:37.000,182,11067723,3645,0,1751381556,13168.805965619998,26727.67367838,53336.67439224 2025-07-01,14:52:38.000,182,11067742,3165,0,1751381557,13168.839647169989,29035.185236489997,53336.6953536 2025-07-01,14:52:39.000,182,11067756,3645,0,1751381558,13168.839647169989,28573.565909309997,53336.68137936001 2025-07-01,14:52:40.000,182,11067740,3325,0,1751381559,13168.799229309989,29035.079499540007,53336.68137936001 2025-07-01,14:52:41.000,182,11067830,3125,0,1751381560,13168.758811449989,24419.823762030006,53336.70234072001 2025-07-01,14:52:42.000,182,11067826,3205,0,1751381561,13168.711657279993,26727.391713179997,53336.67439224 2025-07-01,14:52:43.000,182,11067771,3885,0,1751381562,13168.718393589988,29496.353419349995,53336.6953536 2025-07-01,14:52:44.000,182,11067783,3605,0,1751381563,13168.644294179998,32265.427911599996,53336.71631496 2025-07-01,14:52:45.000,182,11067813,3685,0,1751381564,13168.590403699993,29496.268829790002,53336.758237680006 2025-07-01,14:52:46.000,182,11067789,3885,0,1751381565,13168.583667389998,29034.762288690006,53336.72330208 2025-07-01,14:52:47.000,182,11067789,3605,0,1751381566,13168.543249529997,28111.671666060007,53336.709327840006 2025-07-01,14:52:48.000,182,11067745,3725,0,1751381567,13168.462413809997,30419.112732869995,53336.6953536 2025-07-01,14:52:49.000,182,11067753,4004,0,1751381568,13168.395050710002,27650.024142359995,53336.73028920001 2025-07-01,14:52:50.000,182,11067833,3765,0,1751381569,13168.347896539992,23957.859027479994,53336.737276320004 2025-07-01,14:52:51.000,182,11067831,3765,0,1751381570,13168.327687609992,29957.486356559995,53336.74426344 2025-07-01,14:52:52.000,182,11067853,3885,0,1751381571,13168.206434029991,30880.464193110005,53336.7652248 2025-07-01,14:52:53.000,182,11067816,3045,0,1751381572,13168.179488789996,28572.762308489997,53336.80016040001 2025-07-01,14:52:54.000,182,11067798,3444,0,1751381573,13168.09191676,30880.337308770002,53336.80016040001 2025-07-01,14:52:55.000,182,11067803,3765,0,1751381574,13168.017817349995,28572.684768060004,53336.807147520005 2025-07-01,14:52:56.000,182,11067779,3565,0,1751381575,13167.95045425,35033.783392590005,53336.7652248 2025-07-01,14:52:57.000,182,11067834,3245,0,1751381576,13167.88309114999,33187.65854037,53336.758237680006 2025-07-01,14:52:58.000,182,11067784,3005,0,1751381577,13167.78878281,34110.643426049995,53336.66740512 2025-07-01,14:52:59.000,182,11067809,3804,0,1751381578,13167.76183756999,26726.38368759,53336.66740512 2025-07-01,14:53:00.000,182,11067793,3804,0,1751381579,13167.660792919989,28572.367557210004,53336.59753392 2025-07-01,14:53:01.000,182,11067814,3325,0,1751381580,13167.613638749994,32264.335296449994,53336.60452104 2025-07-01,14:53:02.000,182,11067757,4004,0,1751381581,13167.526066719998,27187.735147829997,53336.63246952001 2025-07-01,14:53:03.000,182,11067826,3245,0,1751381582,13167.499121479988,28110.677738729995,53336.639456640005 2025-07-01,14:53:04.000,182,11067833,4085,0,1751381583,13167.398076830003,31341.18828078,53336.50670136 2025-07-01,14:53:05.000,182,11067839,3965,0,1751381584,13167.323977419997,29956.661608349998,53336.5556112 2025-07-01,14:53:06.000,182,11067856,3325,0,1751381585,13167.249878009992,31341.124838610005,53336.49272712001 2025-07-01,14:53:07.000,182,11067791,3725,0,1751381586,13167.189251219992,28572.036248100005,53336.45779152 2025-07-01,14:53:08.000,182,11067810,3525,0,1751381587,13167.081470259996,33648.62934759,53336.45779152 2025-07-01,14:53:09.000,182,11067812,3245,0,1751381588,13167.007370849991,28572.036248100005,53336.49272712001 2025-07-01,14:53:10.000,182,11067814,3405,0,1751381589,13166.95348037,23495.393804699997,53336.44381728001 2025-07-01,14:53:11.000,182,11067633,3765,0,1751381590,13166.85243572,32264.074478640003,53336.44381728001 2025-07-01,14:53:12.000,182,11067760,3325,0,1751381591,13166.778336309995,29495.01408465,53336.422855920006 2025-07-01,14:53:13.000,182,11067813,3565,0,1751381592,13166.71097321,33648.52361064,53336.41586880001 2025-07-01,14:53:14.000,182,11067782,3325,0,1751381593,13166.62340117999,29494.901298569996,53336.35997184 2025-07-01,14:53:15.000,182,11067779,3804,0,1751381594,13166.495411289994,29033.39475747,53336.311062 2025-07-01,14:53:16.000,182,11067786,3365,0,1751381595,13166.428048189999,33186.967725630006,53336.29708776001 2025-07-01,14:53:17.000,182,11067781,3685,0,1751381596,13166.353948779994,27648.790544610005,53336.29010064 2025-07-01,14:53:18.000,182,11067766,3365,0,1751381597,13166.273113059993,27648.720053309997,53336.26913928 2025-07-01,14:53:19.000,182,11067816,3165,0,1751381598,13166.205749959998,26264.14403697,53336.234203680004 2025-07-01,14:53:20.000,182,11067842,3405,0,1751381599,13166.138386860002,24879.709003230004,53336.15734536001 2025-07-01,14:53:21.000,182,11067807,3605,0,1751381600,13166.057551140002,22572.11285556,53336.19926808001 2025-07-01,14:53:22.000,182,11067805,4004,0,1751381601,13165.990188039992,30417.731103390004,53336.17830672001 2025-07-01,14:53:23.000,182,11067816,3165,0,1751381602,13165.956506490002,30417.688808609993,53336.12939688001 2025-07-01,14:53:24.000,182,11067797,3885,0,1751381603,13165.875670770001,29494.718021189998,53336.087474160006 2025-07-01,14:53:25.000,182,11067873,3765,0,1751381604,13165.808307669991,33186.79854651001,53336.02459008 2025-07-01,14:53:26.000,182,11067832,3485,0,1751381605,13165.767889809991,30879.23059536,53335.98266736 2025-07-01,14:53:27.000,182,11067808,3444,0,1751381606,13165.71399933,31802.243677560007,53335.97568024 2025-07-01,14:53:28.000,182,11067849,3685,0,1751381607,13165.700526709996,31802.243677560007,53335.93375752 2025-07-01,14:53:29.000,182,11067781,3685,0,1751381608,13165.62642729999,28110.240692670006,53335.95471888 2025-07-01,14:53:30.000,182,11067817,3924,0,1751381609,13165.55232789,26725.76336415,53335.919783280006 2025-07-01,14:53:31.000,182,11067825,3645,0,1751381610,13165.54559157999,28110.3182331,53335.94773176 2025-07-01,14:53:32.000,182,11067836,3245,0,1751381611,13165.4917011,29494.85195466,53335.89183480001 2025-07-01,14:53:33.000,182,11067817,3685,0,1751381612,13165.46475585999,30417.94257729,53335.919783280006 2025-07-01,14:53:34.000,182,11067811,3685,0,1751381613,13165.45128324,29494.950642480006,53335.8568992 2025-07-01,14:53:35.000,182,11067830,3325,0,1751381614,13165.37044752,30879.533707950002,53335.8568992 2025-07-01,14:53:36.000,182,11067818,3205,0,1751381615,13165.34350227999,28572.1067394,53335.83593784 2025-07-01,14:53:37.000,182,11067832,3485,0,1751381616,13165.30308441999,29033.613280499994,53335.78004088 2025-07-01,14:53:38.000,182,11067759,3685,0,1751381617,13165.26266655999,31802.723018400007,53335.72414392001 2025-07-01,14:53:39.000,182,11067760,3125,0,1751381618,13165.228985009999,23495.68281903,53335.73811816 2025-07-01,14:53:40.000,182,11067851,3845,0,1751381619,13165.195303459994,29495.380639409996,53335.731131040004 2025-07-01,14:53:41.000,182,11067825,3804,0,1751381620,13165.161621909989,29495.408835930008,53335.78004088 2025-07-01,14:53:42.000,182,11067785,3605,0,1751381621,13165.134676669993,34110.62932779,53335.67523408001 2025-07-01,14:53:43.000,182,11067785,3565,0,1751381622,13165.121204049989,32726.130851880007,53335.66824696 2025-07-01,14:53:44.000,182,11067830,3205,0,1751381623,13165.100995119989,30418.682735940005,53335.6472856 2025-07-01,14:53:45.000,182,11067831,3725,0,1751381624,13165.047104639998,32264.793489899996,53335.584401520005 2025-07-01,14:53:46.000,182,11067802,3365,0,1751381625,13165.020159399988,29034.170161770002,53335.59837576 2025-07-01,14:53:47.000,182,11067790,3485,0,1751381626,13164.979741540003,26726.679751050004,53335.563440160004 2025-07-01,14:53:48.000,182,11067798,3444,0,1751381627,13164.979741540003,33187.91230905001,53335.52850456001 2025-07-01,14:53:49.000,182,11067808,3285,0,1751381628,13164.966268919998,31341.900242910007,53335.55645304001 2025-07-01,14:53:50.000,182,11067753,3685,0,1751381629,13164.993214159993,31803.45612792,53335.50754320001 2025-07-01,14:53:51.000,182,11067828,3444,0,1751381630,13164.946059989998,32264.997914670006,53335.535491680006 2025-07-01,14:53:52.000,182,11067819,3565,0,1751381631,13164.912378439993,32264.955619889995,53335.42369776 2025-07-01,14:53:53.000,182,11067802,3405,0,1751381632,13164.912378439993,31341.956635950002,53335.465620480005 2025-07-01,14:53:54.000,182,11067827,3845,0,1751381633,13164.959532610002,28111.403799120002,53335.43767200001 2025-07-01,14:53:55.000,182,11067841,3725,0,1751381634,13164.986477849998,31803.505471829994,53335.45863336001 2025-07-01,14:53:56.000,182,11067843,3605,0,1751381635,13164.952796299993,29957.486356559995,53335.37478792 2025-07-01,14:53:57.000,182,11067828,3365,0,1751381636,13164.986477849998,29957.479307429996,53335.48658184001 2025-07-01,14:53:58.000,182,11067781,3845,0,1751381637,13164.939323680002,27188.454159090004,53335.465620480005 2025-07-01,14:53:59.000,182,11067780,3125,0,1751381638,13164.979741540003,25803.913388400004,53335.38177504 2025-07-01,14:54:00.000,182,11067802,3444,0,1751381639,13165.026895709998,30419.0492907,53335.42369776 2025-07-01,14:54:01.000,182,11067826,4004,0,1751381640,13165.033632019993,28573.086568469997,53335.45863336001 2025-07-01,14:54:02.000,182,11067778,3444,0,1751381641,13165.033632019993,30419.05633983,53335.416710640005 2025-07-01,14:54:03.000,182,11067743,3845,0,1751381642,13165.094258809993,30419.0492907,53335.40972352001 2025-07-01,14:54:04.000,182,11067808,3405,0,1751381643,13165.107731429998,29496.099650670003,53335.35382656 2025-07-01,14:54:05.000,182,11067774,3525,0,1751381644,13165.134676669993,32726.765273580007,53335.36081368001 2025-07-01,14:54:06.000,182,11067827,4045,0,1751381645,13165.154885599994,23035.00807527,53335.33985232001 2025-07-01,14:54:07.000,182,11067850,3325,0,1751381646,13165.148149289998,29034.66360087,53335.4027364 2025-07-01,14:54:08.000,182,11067794,3325,0,1751381647,13165.148149289998,27188.595141690006,53335.36081368001 2025-07-01,14:54:09.000,182,11067766,3444,0,1751381648,13165.202039769989,27650.207419740007,53335.367800800006 2025-07-01,14:54:10.000,182,11067809,3845,0,1751381649,13165.228985009999,30419.338305030004,53335.33985232001 2025-07-01,14:54:11.000,182,11067773,3845,0,1751381650,13165.276139179994,29496.261780660003,53335.38177504 2025-07-01,14:54:12.000,182,11067805,3885,0,1751381651,13165.26266655999,30419.288961119993,53335.37478792 2025-07-01,14:54:13.000,182,11067797,3924,0,1751381652,13165.30308441999,25804.181255339994,53335.395749280004 2025-07-01,14:54:14.000,182,11067805,4004,0,1751381653,13165.34350227999,29034.748190430008,53335.37478792 2025-07-01,14:54:15.000,182,11067829,3965,0,1751381654,13165.36371120999,30880.873042649997,53335.40972352001 2025-07-01,14:54:16.000,182,11067794,3325,0,1751381655,13165.397392759995,23496.64854984,53335.465620480005 2025-07-01,14:54:17.000,182,11067728,3165,0,1751381656,13165.43107431,29496.360468479994,53335.45863336001 2025-07-01,14:54:18.000,182,11067849,3685,0,1751381657,13165.45128324,31803.963665279996,53335.47959472 2025-07-01,14:54:19.000,182,11067841,3725,0,1751381658,13165.48496478999,30880.950583080004,53335.465620480005 2025-07-01,14:54:20.000,182,11067751,3804,0,1751381659,13165.47149217,33650.08146837,53335.50055608 2025-07-01,14:54:21.000,182,11067831,3485,0,1751381660,13165.48496478999,31342.598106780002,53335.42369776 2025-07-01,14:54:22.000,182,11067782,3245,0,1751381661,13165.458019549995,32265.597090719995,53335.416710640005 2025-07-01,14:54:23.000,182,11067757,3685,0,1751381662,13165.4917011,23035.32528612,53335.42369776 2025-07-01,14:54:24.000,182,11067779,3804,0,1751381663,13165.57253682,28112.010024300005,53335.45863336001 2025-07-01,14:54:25.000,182,11067822,3205,0,1751381664,13165.559064199995,29496.571942380004,53335.44465912 2025-07-01,14:54:26.000,182,11067818,3205,0,1751381665,13165.59274575,28573.54476192,53335.43767200001 2025-07-01,14:54:27.000,182,11067799,3845,0,1751381666,13165.56580050999,27650.566925370003,53335.52151744 2025-07-01,14:54:28.000,182,11067831,3685,0,1751381667,13165.61295468,29958.148974779993,53335.48658184001 2025-07-01,14:54:29.000,182,11067802,3365,0,1751381668,13165.62642729999,25804.519613580007,53335.465620480005 2025-07-01,14:54:30.000,182,11067732,3405,0,1751381669,13165.64663622999,26266.06140033,53335.50754320001 2025-07-01,14:54:31.000,182,11067785,3685,0,1751381670,13165.680317779996,32727.350351369998,53335.50754320001 2025-07-01,14:54:32.000,182,11067851,3725,0,1751381671,13165.66684515999,26266.0543512,53335.52151744 2025-07-01,14:54:33.000,182,11067807,3605,0,1751381672,13165.6937904,29035.192285619996,53335.59837576 2025-07-01,14:54:34.000,182,11067765,3565,0,1751381673,13165.720735639996,26727.610236210006,53335.47959472 2025-07-01,14:54:35.000,182,11067758,3325,0,1751381674,13165.700526709996,31342.823678939996,53335.45164624 2025-07-01,14:54:36.000,182,11067669,3645,0,1751381675,13165.727471949991,28112.172154290005,53335.535491680006 2025-07-01,14:54:37.000,182,11067865,3924,0,1751381676,13165.740944569996,29496.719974110005,53335.584401520005 2025-07-01,14:54:38.000,182,11067875,3645,0,1751381677,13165.71399933,28573.69279365,53335.55645304001 2025-07-01,14:54:39.000,182,11067807,3765,0,1751381678,13165.73420826,29958.25471173,53335.60536288001 2025-07-01,14:54:40.000,182,11067799,3525,0,1751381679,13165.720735639996,29958.24061347,53335.465620480005 2025-07-01,14:54:41.000,182,11067751,3765,0,1751381680,13165.761153499996,26266.110744239995,53335.514530320004 2025-07-01,14:54:42.000,182,11067789,3845,0,1751381681,13165.77462612,30881.225499149994,53335.52151744 2025-07-01,14:54:43.000,182,11067783,3845,0,1751381682,13165.781362429996,23496.993957209997,53335.4726076 2025-07-01,14:54:44.000,182,11067765,3645,0,1751381683,13165.815043980001,28573.664597130002,53335.52151744 2025-07-01,14:54:45.000,182,11067784,3444,0,1751381684,13165.801571359996,28573.650498870004,53335.50754320001 2025-07-01,14:54:46.000,182,11067735,3605,0,1751381685,13165.794835050001,26266.0543512,53335.49356896 2025-07-01,14:54:47.000,182,11067820,3245,0,1751381686,13165.815043980001,27650.559876240004,53335.52850456001 2025-07-01,14:54:48.000,182,11067805,3645,0,1751381687,13165.828516599991,31342.696794599993,53335.514530320004 2025-07-01,14:54:49.000,182,11067778,3365,0,1751381688,13165.808307669991,35957.84679516,53335.4726076 2025-07-01,14:54:50.000,182,11067768,3205,0,1751381689,13165.808307669991,32727.237565289994,53335.55645304001 2025-07-01,14:54:51.000,182,11067830,3365,0,1751381690,13165.841989219996,28112.038220820003,53335.55645304001 2025-07-01,14:54:52.000,182,11067826,3525,0,1751381691,13165.828516599991,28112.024122560004,53335.52850456001 2025-07-01,14:54:53.000,182,11067757,3924,0,1751381692,13165.835252910001,30419.606171969994,53335.5424788 2025-07-01,14:54:54.000,182,11067798,3365,0,1751381693,13165.841989219996,34573.32012273,53335.54946592 2025-07-01,14:54:55.000,182,11067799,3765,0,1751381694,13165.801571359996,30881.112713070004,53335.4726076 2025-07-01,14:54:56.000,182,11067821,3845,0,1751381695,13165.801571359996,35034.77027079,53335.4726076 2025-07-01,14:54:57.000,182,11067870,3285,0,1751381696,13165.815043980001,24881.372597909998,53335.584401520005 2025-07-01,14:54:58.000,182,11067864,3285,0,1751381697,13165.835252910001,32727.15297573,53335.52151744 2025-07-01,14:54:59.000,182,11067811,3485,0,1751381698,13165.788098739991,30419.563877189998,53335.514530320004 2025-07-01,14:55:00.000,182,11067804,3405,0,1751381699,13165.77462612,31342.591057650003,53335.50055608 2025-07-01,14:55:01.000,182,11067816,3444,0,1751381700,13165.77462612,32727.124779210004,53335.57741440001 2025-07-01,14:55:02.000,182,11067815,3765,0,1751381701,13165.75441719,31342.584008520003,53335.584401520005 2025-07-01,14:55:03.000,182,11067830,3605,0,1751381702,13165.747680879991,28573.53066366,53335.64029848 2025-07-01,14:55:04.000,182,11067833,3605,0,1751381703,13165.761153499996,30419.599122839994,53335.62632424001 2025-07-01,14:55:05.000,182,11067839,3685,0,1751381704,13165.788098739991,26265.948614249995,53335.682221200004 2025-07-01,14:55:06.000,182,11067774,3365,0,1751381705,13165.767889809991,30419.613221100008,53335.61235 2025-07-01,14:55:07.000,182,11067658,3325,0,1751381706,13165.761153499996,27188.98989297,53335.67523408001 2025-07-01,14:55:08.000,182,11067815,3845,0,1751381707,13165.788098739991,31804.146942659994,53335.633311360005 2025-07-01,14:55:09.000,182,11067793,3765,0,1751381708,13165.75441719,25804.45617141,53335.682221200004 2025-07-01,14:55:10.000,182,11067768,3085,0,1751381709,13165.761153499996,31342.654499819997,53335.731131040004 2025-07-01,14:55:11.000,182,11067760,3245,0,1751381710,13165.77462612,28112.0805156,53335.72414392001 2025-07-01,14:55:12.000,182,11067804,3525,0,1751381711,13165.801571359996,28112.101662989997,53335.73811816 2025-07-01,14:55:13.000,182,11067782,3365,0,1751381712,13165.781362429996,28573.629351480005,53335.69619544001 2025-07-01,14:55:14.000,182,11067805,3885,0,1751381713,13165.767889809991,29035.199334749996,53335.682221200004 2025-07-01,14:55:15.000,182,11067834,3365,0,1751381714,13165.788098739991,27650.672662319994,53335.703182560006 2025-07-01,14:55:16.000,182,11067827,3565,0,1751381715,13165.801571359996,28573.763284949993,53335.682221200004 2025-07-01,14:55:17.000,182,11067751,3765,0,1751381716,13165.821780289996,28573.770334080007,53335.7171568 2025-07-01,14:55:18.000,182,11067864,3444,0,1751381717,13165.801571359996,30881.366481749996,53335.6472856 2025-07-01,14:55:19.000,182,11067816,3365,0,1751381718,13165.801571359996,27650.77839927,53335.682221200004 2025-07-01,14:55:20.000,182,11067782,3165,0,1751381719,13165.781362429996,28112.284940369995,53335.7171568 2025-07-01,14:55:21.000,182,11067819,3605,0,1751381720,13165.781362429996,30881.451071310003,53335.68920832 2025-07-01,14:55:22.000,182,11067792,3525,0,1751381721,13165.801571359996,29958.445038239995,53335.72414392001 2025-07-01,14:55:23.000,182,11067822,3325,0,1751381722,13165.794835050001,25804.794529649997,53335.72414392001 2025-07-01,14:55:24.000,182,11067840,3565,0,1751381723,13165.808307669991,33650.65949703001,53335.801002240005 2025-07-01,14:55:25.000,182,11067783,3845,0,1751381724,13165.794835050001,26266.357463790002,53335.72414392001 2025-07-01,14:55:26.000,182,11067813,3924,0,1751381725,13165.794835050001,27650.926431,53335.76606664 2025-07-01,14:55:27.000,182,11067814,3125,0,1751381726,13165.781362429996,33650.666546160006,53335.78004088 2025-07-01,14:55:28.000,182,11067768,3045,0,1751381727,13165.77462612,26727.864004889998,53335.69619544001 2025-07-01,14:55:29.000,182,11067815,3804,0,1751381728,13165.781362429996,29497.051283220004,53335.752092400005 2025-07-01,14:55:30.000,182,11067772,3285,0,1751381729,13165.794835050001,31804.661529150006,53335.75907952 2025-07-01,14:55:31.000,182,11067817,3685,0,1751381730,13165.808307669991,27651.025118820005,53335.71016968 2025-07-01,14:55:32.000,182,11067798,3444,0,1751381731,13165.801571359996,31343.225479350003,53335.84292496001 2025-07-01,14:55:33.000,182,11067790,3365,0,1751381732,13165.794835050001,31804.767266099996,53335.82895072 2025-07-01,14:55:34.000,182,11067820,3485,0,1751381733,13165.808307669991,33189.322135049995,53335.80798936 2025-07-01,14:55:35.000,182,11067782,3205,0,1751381734,13165.794835050001,22112.854986930004,53335.79401512001 2025-07-01,14:55:36.000,182,11067801,3885,0,1751381735,13165.808307669991,26728.089577050006,53335.801002240005 2025-07-01,14:55:37.000,182,11067783,3965,0,1751381736,13165.828516599991,29497.2345606,53335.80798936 2025-07-01,14:55:38.000,182,11067873,3765,0,1751381737,13165.835252910001,31343.366461950005,53335.849912080004 2025-07-01,14:55:39.000,182,11067820,3444,0,1751381738,13165.841989219996,29958.804543870006,53335.80798936 2025-07-01,14:55:40.000,182,11067805,3804,0,1751381739,13165.794835050001,23497.501494569995,53335.77305376001 2025-07-01,14:55:41.000,182,11067773,3845,0,1751381740,13165.815043980001,29035.7985108,53335.75907952 2025-07-01,14:55:42.000,182,11067811,3765,0,1751381741,13165.801571359996,34574.032084859995,53335.81497648 2025-07-01,14:55:43.000,182,11067799,3924,0,1751381742,13165.862198149996,28574.291969700003,53335.86388632001 2025-07-01,14:55:44.000,182,11067842,3525,0,1751381743,13165.889143389992,29035.819658189997,53335.80798936 2025-07-01,14:55:45.000,182,11067788,3325,0,1751381744,13165.916088630001,27189.814641179997,53335.801002240005 2025-07-01,14:55:46.000,182,11067816,3325,0,1751381745,13165.889143389992,29035.9394934,53335.78004088 2025-07-01,14:55:47.000,182,11067799,3765,0,1751381746,13165.929561249992,28112.905263809997,53335.849912080004 2025-07-01,14:55:48.000,182,11067820,3645,0,1751381747,13165.922824939997,29959.01601777,53335.88484768 2025-07-01,14:55:49.000,182,11067819,3845,0,1751381748,13165.976715420002,30882.050247360006,53335.898821920004 2025-07-01,14:55:50.000,182,11067808,3405,0,1751381749,13165.996924350002,30882.092542140002,53335.9267704 2025-07-01,14:55:51.000,182,11067836,3525,0,1751381750,13165.983451729997,28112.961656850006,53335.86388632001 2025-07-01,14:55:52.000,182,11067836,3365,0,1751381751,13166.010396969992,31805.147919120005,53335.9267704 2025-07-01,14:55:53.000,182,11067856,3444,0,1751381752,13165.983451729997,25343.887164600004,53335.90580904 2025-07-01,14:55:54.000,182,11067808,3285,0,1751381753,13166.023869589997,25805.40075483,53335.98266736 2025-07-01,14:55:55.000,182,11067865,3645,0,1751381754,13166.044078519997,25343.901262860003,53335.95471888 2025-07-01,14:55:56.000,182,11067820,3365,0,1751381755,13166.044078519997,30882.219426480005,53335.93375752 2025-07-01,14:55:57.000,182,11067840,3485,0,1751381756,13166.071023759992,25805.471246130008,53335.98266736 2025-07-01,14:55:58.000,182,11067816,3485,0,1751381757,13166.071023759992,29959.164049500003,53336.02459008 2025-07-01,14:55:59.000,182,11067892,3325,0,1751381758,13166.064287449997,34574.398639620005,53335.97568024 2025-07-01,14:56:00.000,182,11067811,3685,0,1751381759,13166.097969000002,27651.54675444,53336.00362872 2025-07-01,14:56:01.000,182,11067843,3885,0,1751381760,13166.151859479993,33189.850819800005,53336.03157720001 2025-07-01,14:56:02.000,182,11067800,3405,0,1751381761,13166.138386860002,28113.137885100004,53336.066512800004 2025-07-01,14:56:03.000,182,11067836,3565,0,1751381762,13166.138386860002,29497.699803180003,53335.9966416 2025-07-01,14:56:04.000,182,11067842,3365,0,1751381763,13166.145123169998,26728.540721369995,53336.05253856 2025-07-01,14:56:05.000,182,11067824,3365,0,1751381764,13166.225958889998,29959.157000370004,53336.05952568001 2025-07-01,14:56:06.000,182,11067831,3804,0,1751381765,13166.172068409993,30882.28286865,53336.066512800004 2025-07-01,14:56:07.000,182,11067815,3605,0,1751381766,13166.151859479993,34112.885049389995,53336.03157720001 2025-07-01,14:56:08.000,182,11067824,3765,0,1751381767,13166.158595790002,24420.909328049995,53336.11542264 2025-07-01,14:56:09.000,182,11067819,3645,0,1751381768,13166.131650549993,28113.088541189994,53336.09446128 2025-07-01,14:56:10.000,182,11067867,3804,0,1751381769,13166.172068409993,24420.84588588,53336.038564320006 2025-07-01,14:56:11.000,182,11067779,3804,0,1751381770,13166.158595790002,29036.052279480005,53336.10843552001 2025-07-01,14:56:12.000,182,11067824,3565,0,1751381771,13166.199013650003,32266.67560761,53336.12240976 2025-07-01,14:56:13.000,182,11067799,3924,0,1751381772,13166.172068409993,26266.85090289,53336.09446128 2025-07-01,14:56:14.000,182,11067816,3085,0,1751381773,13166.138386860002,28574.47524708,53336.05952568001 2025-07-01,14:56:15.000,182,11067855,3765,0,1751381774,13166.165332099998,29497.509476670006,53336.08048704001 2025-07-01,14:56:16.000,182,11067841,3765,0,1751381775,13166.165332099998,32266.583968920007,53336.10843552001 2025-07-01,14:56:17.000,182,11067810,3325,0,1751381776,13166.172068409993,32728.034116979994,53336.066512800004 2025-07-01,14:56:18.000,182,11067861,3924,0,1751381777,13166.192277339993,27189.807592049998,53336.09446128 2025-07-01,14:56:19.000,182,11067833,3845,0,1751381778,13166.151859479993,29497.41078885,53336.07349992 2025-07-01,14:56:20.000,182,11067830,3485,0,1751381779,13166.172068409993,34574.10962529,53336.11542264 2025-07-01,14:56:21.000,182,11067821,3725,0,1751381780,13166.138386860002,28574.256724050007,53336.087474160006 2025-07-01,14:56:22.000,182,11067811,3804,0,1751381781,13166.151859479993,30420.268790190006,53336.12939688001 2025-07-01,14:56:23.000,182,11067827,3565,0,1751381782,13166.178804720003,27651.137904899995,53336.066512800004 2025-07-01,14:56:24.000,182,11067823,3885,0,1751381783,13166.205749959998,23497.374610230007,53336.14337112 2025-07-01,14:56:25.000,182,11067853,3725,0,1751381784,13166.192277339993,30420.219446279996,53336.21324232 2025-07-01,14:56:26.000,182,11067834,3325,0,1751381785,13166.199013650003,27189.525626849994,53336.1713196 2025-07-01,14:56:27.000,182,11067832,3325,0,1751381786,13166.239431509988,28574.101643190006,53336.17830672001 2025-07-01,14:56:28.000,182,11067812,3285,0,1751381787,13166.199013650003,26728.047282269996,53336.17830672001 2025-07-01,14:56:29.000,182,11067849,3645,0,1751381788,13166.232695199993,29497.185216690006,53336.234203680004 2025-07-01,14:56:30.000,182,11067791,4004,0,1751381789,13166.232695199993,27651.025118820005,53336.206255200006 2025-07-01,14:56:31.000,182,11067837,3645,0,1751381790,13166.239431509988,27189.539725110008,53336.21324232 2025-07-01,14:56:32.000,182,11067819,3965,0,1751381791,13166.259640439988,29035.516545599996,53336.17830672001 2025-07-01,14:56:33.000,182,11067835,3845,0,1751381792,13166.219222579988,25804.970757899995,53336.234203680004 2025-07-01,14:56:34.000,182,11067830,3485,0,1751381793,13166.300058299988,32727.82264308,53336.29010064 2025-07-01,14:56:35.000,182,11067852,3045,0,1751381794,13166.252904129993,27651.060364470002,53336.26913928 2025-07-01,14:56:36.000,182,11067894,3325,0,1751381795,13166.259640439988,30881.747134770005,53336.26215216 2025-07-01,14:56:37.000,182,11067826,3645,0,1751381796,13166.300058299988,34112.398659419996,53336.311062 2025-07-01,14:56:38.000,182,11067887,3685,0,1751381797,13166.266376749998,30881.747134770005,53336.33202336 2025-07-01,14:56:39.000,182,11067805,3804,0,1751381798,13166.273113059993,28112.69378991,53336.31804912 2025-07-01,14:56:40.000,182,11067843,3885,0,1751381799,13166.320267229989,31804.795462619993,53336.35997184 2025-07-01,14:56:41.000,182,11067883,3565,0,1751381800,13166.293321989993,27189.645462059998,53336.32503624001 2025-07-01,14:56:42.000,182,11067841,3765,0,1751381801,13166.293321989993,29497.227511470002,53336.311062 2025-07-01,14:56:43.000,182,11067874,3444,0,1751381802,13166.320267229989,23497.494445439996,53336.38792032 2025-07-01,14:56:44.000,182,11067855,3885,0,1751381803,13166.306794609998,30420.33223236,53336.41586880001 2025-07-01,14:56:45.000,182,11067847,3725,0,1751381804,13166.347212469998,28112.736084689997,53336.42984304 2025-07-01,14:56:46.000,182,11067831,3645,0,1751381805,13166.320267229989,24882.063412649994,53336.36695896001 2025-07-01,14:56:47.000,182,11067885,3645,0,1751381806,13166.347212469998,32266.442986320006,53336.34599760001 2025-07-01,14:56:48.000,182,11067826,3125,0,1751381807,13166.353948779994,32266.457084580004,53336.32503624001 2025-07-01,14:56:49.000,182,11067823,4004,0,1751381808,13166.333739849993,29958.846838650003,53336.373946080006 2025-07-01,14:56:50.000,182,11067847,3804,0,1751381809,13166.347212469998,26266.6887729,53336.41586880001 2025-07-01,14:56:51.000,182,11067870,3525,0,1751381810,13166.327003539998,28112.778379469994,53336.373946080006 2025-07-01,14:56:52.000,182,11067877,3645,0,1751381811,13166.347212469998,26266.71696942,53336.41586880001 2025-07-01,14:56:53.000,182,11067848,3485,0,1751381812,13166.347212469998,29497.347346680006,53336.38792032 2025-07-01,14:56:54.000,182,11067826,3444,0,1751381813,13166.367421399998,29958.959624730007,53336.39490744001 2025-07-01,14:56:55.000,182,11067880,3685,0,1751381814,13166.367421399998,29497.40373972,53336.41586880001 2025-07-01,14:56:56.000,182,11067842,3365,0,1751381815,13166.367421399998,27189.79349379,53336.39490744001 2025-07-01,14:56:57.000,182,11067796,3165,0,1751381816,13166.380894019989,32728.11870654,53336.42984304 2025-07-01,14:56:58.000,182,11067864,3285,0,1751381817,13166.414575569994,33651.12473960999,53336.401894560004 2025-07-01,14:56:59.000,182,11067825,3765,0,1751381818,13166.434784499994,27651.384624450002,53336.38792032 2025-07-01,14:57:00.000,182,11067819,3804,0,1751381819,13166.448257119999,32266.591018050007,53336.50670136 2025-07-01,14:57:01.000,182,11067814,3165,0,1751381820,13166.454993429994,26266.85090289,53336.46477864001 2025-07-01,14:57:02.000,182,11067782,3405,0,1751381821,13166.454993429994,29958.973722990006,53336.373946080006 2025-07-01,14:57:03.000,182,11067864,3325,0,1751381822,13166.441520809989,35035.76419812,53336.33901048 2025-07-01,14:57:04.000,182,11067842,3365,0,1751381823,13166.508883909999,29959.093558199995,53336.35997184 2025-07-01,14:57:05.000,182,11067940,3565,0,1751381824,13166.508883909999,30882.1066404,53336.3809332 2025-07-01,14:57:06.000,182,11067807,3845,0,1751381825,13166.515620219994,32266.65446022,53336.31804912 2025-07-01,14:57:07.000,182,11067875,3845,0,1751381826,13166.5695107,28574.48934534,53336.352984720004 2025-07-01,14:57:08.000,182,11067878,3285,0,1751381827,13166.515620219994,28574.5034436,53336.3809332 2025-07-01,14:57:09.000,182,11067846,3085,0,1751381828,13166.52235652999,27189.96267291,53336.39490744001 2025-07-01,14:57:10.000,182,11067815,3645,0,1751381829,13166.54930177,32266.633312830003,53336.35997184 2025-07-01,14:57:11.000,182,11067835,4165,0,1751381830,13166.54930177,28112.968705980005,53336.33202336 2025-07-01,14:57:12.000,182,11067890,3365,0,1751381831,13166.596455939994,28574.545738379995,53336.38792032 2025-07-01,14:57:13.000,182,11067849,3685,0,1751381832,13166.58298331999,29497.5870171,53336.422855920006 2025-07-01,14:57:14.000,182,11067837,3924,0,1751381833,13166.556038079994,29036.066377740004,53336.40888168 2025-07-01,14:57:15.000,182,11067839,4165,0,1751381834,13166.576247009994,25805.421902219998,53336.41586880001 2025-07-01,14:57:16.000,182,11067866,3325,0,1751381835,13166.576247009994,29959.135852980005,53336.352984720004 2025-07-01,14:57:17.000,182,11067788,3325,0,1751381836,13166.5695107,29959.18519689,53336.3809332 2025-07-01,14:57:18.000,182,11067774,3325,0,1751381837,13166.596455939994,29959.171098630002,53336.42984304 2025-07-01,14:57:19.000,182,11067840,3444,0,1751381838,13166.58298331999,36882.05118033,53336.49971424 2025-07-01,14:57:20.000,182,11067781,3885,0,1751381839,13166.60319224999,31343.796458879995,53336.46477864001 2025-07-01,14:57:21.000,182,11067849,3645,0,1751381840,13166.62340117999,29036.186212950008,53336.50670136 2025-07-01,14:57:22.000,182,11067805,3565,0,1751381841,13166.596455939994,31343.881048440002,53336.45779152 2025-07-01,14:57:23.000,182,11067862,3685,0,1751381842,13166.60992856,27651.701835300002,53336.49272712001 2025-07-01,14:57:24.000,182,11067832,3444,0,1751381843,13166.636873799995,31343.958588869995,53336.51368848001 2025-07-01,14:57:25.000,182,11067863,3645,0,1751381844,13166.62340117999,30882.43090038,53336.520675600004 2025-07-01,14:57:26.000,182,11067867,3565,0,1751381845,13166.62340117999,33651.639326100005,53336.43683016 2025-07-01,14:57:27.000,182,11067836,3285,0,1751381846,13166.596455939994,29959.488309480002,53336.49272712001 2025-07-01,14:57:28.000,182,11067704,3125,0,1751381847,13166.616664869995,26728.822686569998,53336.520675600004 2025-07-01,14:57:29.000,182,11067876,3444,0,1751381848,13166.5695107,26728.843833959996,53336.58355968001 2025-07-01,14:57:30.000,182,11067842,3565,0,1751381849,13166.56277438999,30882.60712863,53336.54862408 2025-07-01,14:57:31.000,182,11067842,3365,0,1751381850,13166.54256545999,29498.031112290002,53336.569585440004 2025-07-01,14:57:32.000,182,11067833,3765,0,1751381851,13166.56277438999,35036.32107939001,53336.52766272 2025-07-01,14:57:33.000,182,11067839,3924,0,1751381852,13166.556038079994,30421.12173492,53336.53464984001 2025-07-01,14:57:34.000,182,11067843,3605,0,1751381853,13166.54930177,29498.143898370006,53336.47875288 2025-07-01,14:57:35.000,182,11067850,3365,0,1751381854,13166.54930177,32728.703784330006,53336.50670136 2025-07-01,14:57:36.000,182,11067850,3285,0,1751381855,13166.596455939994,25805.88009567,53336.46477864001 2025-07-01,14:57:37.000,182,11067800,3525,0,1751381856,13166.54930177,29498.136849240007,53336.44381728001 2025-07-01,14:57:38.000,182,11067828,3405,0,1751381857,13166.596455939994,33651.85784913,53336.46477864001 2025-07-01,14:57:39.000,182,11067844,3485,0,1751381858,13166.5695107,34113.39963588001,53336.471765760005 2025-07-01,14:57:40.000,182,11067862,3365,0,1751381859,13166.58298331999,25805.957636100007,53336.45779152 2025-07-01,14:57:41.000,182,11067879,3765,0,1751381860,13166.58971963,27652.089537449996,53336.44381728001 2025-07-01,14:57:42.000,182,11067806,2965,0,1751381861,13166.54256545999,32728.91525823,53336.373946080006 2025-07-01,14:57:43.000,182,11067855,3645,0,1751381862,13166.63013749,29959.727979899995,53336.44381728001 2025-07-01,14:57:44.000,182,11067859,3565,0,1751381863,13166.60992856,32728.880012580004,53336.401894560004 2025-07-01,14:57:45.000,182,11067858,3325,0,1751381864,13166.596455939994,25344.486340649994,53336.3809332 2025-07-01,14:57:46.000,182,11067879,3725,0,1751381865,13166.65034642,30882.832700789993,53336.38792032 2025-07-01,14:57:47.000,182,11067830,3405,0,1751381866,13166.65034642,27190.681684170006,53336.35997184 2025-07-01,14:57:48.000,182,11067878,3005,0,1751381867,13166.62340117999,30421.326159689997,53336.38792032 2025-07-01,14:57:49.000,182,11067784,3365,0,1751381868,13166.657082729995,25344.599126729998,53336.373946080006 2025-07-01,14:57:50.000,182,11067880,3325,0,1751381869,13166.717709519995,28113.737061149994,53336.38792032 2025-07-01,14:57:51.000,182,11067853,3645,0,1751381870,13166.677291659995,27652.230520049998,53336.35997184 2025-07-01,14:57:52.000,182,11067816,3325,0,1751381871,13166.717709519995,29036.813585519994,53336.352984720004 2025-07-01,14:57:53.000,182,11067840,3325,0,1751381872,13166.697500589995,30421.396650990006,53336.39490744001 2025-07-01,14:57:54.000,182,11067834,3205,0,1751381873,13166.69076428,34113.681601079996,53336.373946080006 2025-07-01,14:57:55.000,182,11067886,3525,0,1751381874,13166.73118214,31806.02201124,53336.43683016 2025-07-01,14:57:56.000,182,11067881,3845,0,1751381875,13166.74465475999,29498.313077490006,53336.3809332 2025-07-01,14:57:57.000,182,11067871,3804,0,1751381876,13166.737918449995,29036.813585519994,53336.35997184 2025-07-01,14:57:58.000,182,11067865,3605,0,1751381877,13166.75139107,28113.722962889995,53336.373946080006 2025-07-01,14:57:59.000,182,11067824,3525,0,1751381878,13166.72444582999,35498.17302786,53336.36695896001 2025-07-01,14:58:00.000,182,11067901,3565,0,1751381879,13166.737918449995,29959.84076598,53336.33901048 2025-07-01,14:58:01.000,182,11067877,3765,0,1751381880,13166.758127379995,31344.437929709995,53336.352984720004 2025-07-01,14:58:02.000,182,11067877,3725,0,1751381881,13166.737918449995,25344.528635430004,53336.352984720004 2025-07-01,14:58:03.000,182,11067832,3405,0,1751381882,13166.76486368999,25344.514537170005,53336.34599760001 2025-07-01,14:58:04.000,182,11067803,3845,0,1751381883,13166.78507261999,25806.02107827,53336.29708776001 2025-07-01,14:58:05.000,182,11067894,3165,0,1751381884,13166.798545239995,30421.241570130005,53336.33202336 2025-07-01,14:58:06.000,182,11067866,3485,0,1751381885,13166.81201786,30421.220422740007,53336.255165040006 2025-07-01,14:58:07.000,182,11067858,3365,0,1751381886,13166.76486368999,33190.30901325001,53336.27612640001 2025-07-01,14:58:08.000,182,11067874,3125,0,1751381887,13166.81201786,26267.393685899995,53336.304074880005 2025-07-01,14:58:09.000,182,11067857,3924,0,1751381888,13166.778336309995,30421.065341880007,53336.255165040006 2025-07-01,14:58:10.000,182,11067881,3525,0,1751381889,13166.80528154999,31805.606112570007,53336.27612640001 2025-07-01,14:58:11.000,182,11067872,3205,0,1751381890,13166.82549047999,30882.61417776,53336.33901048 2025-07-01,14:58:12.000,182,11067855,3645,0,1751381891,13166.79180893,27651.913309199997,53336.35997184 2025-07-01,14:58:13.000,182,11067863,3845,0,1751381892,13166.798545239995,32267.16199758,53336.33202336 2025-07-01,14:58:14.000,182,11067828,3405,0,1751381893,13166.78507261999,29959.50945687,53336.38792032 2025-07-01,14:58:15.000,182,11067850,3245,0,1751381894,13166.78507261999,28113.370506389998,53336.35997184 2025-07-01,14:58:16.000,182,11067892,3405,0,1751381895,13166.80528154999,30882.501391679994,53336.4508044 2025-07-01,14:58:17.000,182,11067840,3325,0,1751381896,13166.79180893,29036.369490330006,53336.38792032 2025-07-01,14:58:18.000,182,11067842,3325,0,1751381897,13166.778336309995,30420.96665406,53336.34599760001 2025-07-01,14:58:19.000,182,11067819,3605,0,1751381898,13166.79180893,25344.176178930007,53336.39490744001 2025-07-01,14:58:20.000,182,11067887,3765,0,1751381899,13166.78507261999,27651.800523120008,53336.401894560004 2025-07-01,14:58:21.000,182,11067891,3845,0,1751381900,13166.737918449995,28113.264769440008,53336.36695896001 2025-07-01,14:58:22.000,182,11067820,3485,0,1751381901,13166.76486368999,28113.278867700006,53336.42984304 2025-07-01,14:58:23.000,182,11067903,3885,0,1751381902,13166.778336309995,26267.245654169994,53336.34599760001 2025-07-01,14:58:24.000,182,11067786,3285,0,1751381903,13166.76486368999,29036.42588337,53336.43683016 2025-07-01,14:58:25.000,182,11067908,3444,0,1751381904,13166.717709519995,28113.384604649997,53336.38792032 2025-07-01,14:58:26.000,182,11067866,3165,0,1751381905,13166.737918449995,25344.281915879998,53336.41586880001 2025-07-01,14:58:27.000,182,11067832,3444,0,1751381906,13166.697500589995,26267.309096340003,53336.39490744001 2025-07-01,14:58:28.000,182,11067872,3365,0,1751381907,13166.717709519995,28574.898194880006,53336.401894560004 2025-07-01,14:58:29.000,182,11067862,3165,0,1751381908,13166.717709519995,26267.365489379998,53336.36695896001 2025-07-01,14:58:30.000,182,11067881,4004,0,1751381909,13166.70423689999,32267.119702800002,53336.39490744001 2025-07-01,14:58:31.000,182,11067843,3725,0,1751381910,13166.68402796999,26267.372538509997,53336.4508044 2025-07-01,14:58:32.000,182,11067833,3725,0,1751381911,13166.67055535,30882.684669060007,53336.3809332 2025-07-01,14:58:33.000,182,11067864,3325,0,1751381912,13166.66381903999,30421.093538400004,53336.38792032 2025-07-01,14:58:34.000,182,11067862,3365,0,1751381913,13166.60992856,32728.710833460005,53336.401894560004 2025-07-01,14:58:35.000,182,11067886,3365,0,1751381914,13166.60319224999,29959.579948169994,53336.39490744001 2025-07-01,14:58:36.000,182,11067853,3685,0,1751381915,13166.58298331999,24882.845866079995,53336.38792032 2025-07-01,14:58:37.000,182,11067846,3165,0,1751381916,13166.58971963,32267.246587140005,53336.33202336 2025-07-01,14:58:38.000,182,11067856,3285,0,1751381917,13166.5695107,34113.364390229995,53336.44381728001 2025-07-01,14:58:39.000,182,11067865,3965,0,1751381918,13166.56277438999,29498.150947500006,53336.42984304 2025-07-01,14:58:40.000,182,11067856,3165,0,1751381919,13166.535829149994,30882.684669060007,53336.41586880001 2025-07-01,14:58:41.000,182,11067859,3924,0,1751381920,13166.54256545999,27652.02609528,53336.4508044 2025-07-01,14:58:42.000,182,11067876,3325,0,1751381921,13166.58298331999,27652.075439189997,53336.422855920006 2025-07-01,14:58:43.000,182,11067860,3325,0,1751381922,13166.5695107,29959.68568512,53336.48574 2025-07-01,14:58:44.000,182,11067779,3924,0,1751381923,13166.56277438999,34113.406685010006,53336.46477864001 2025-07-01,14:58:45.000,182,11067910,3525,0,1751381924,13166.54256545999,28113.596078550006,53336.47875288 2025-07-01,14:58:46.000,182,11067864,3245,0,1751381925,13166.576247009994,26267.49942285,53336.48574 2025-07-01,14:58:47.000,182,11067806,3325,0,1751381926,13166.529092839999,34575.06125784,53336.47875288 2025-07-01,14:58:48.000,182,11067790,3325,0,1751381927,13166.58298331999,28113.645422460002,53336.53464984001 2025-07-01,14:58:49.000,182,11067855,3685,0,1751381928,13166.60319224999,28575.208356600007,53336.569585440004 2025-07-01,14:58:50.000,182,11067847,3804,0,1751381929,13166.58298331999,29959.777323810005,53336.569585440004 2025-07-01,14:58:51.000,182,11067823,3965,0,1751381930,13166.62340117999,32728.91525823,53336.61849528 2025-07-01,14:58:52.000,182,11067848,3444,0,1751381931,13166.616664869995,29036.77129074,53336.66041800001 2025-07-01,14:58:53.000,182,11067884,3325,0,1751381932,13166.636873799995,26267.598110670006,53336.70234072001 2025-07-01,14:58:54.000,182,11067869,3845,0,1751381933,13166.616664869995,31344.39563493,53336.71631496 2025-07-01,14:58:55.000,182,11067870,3525,0,1751381934,13166.60319224999,30882.874995570004,53336.66041800001 2025-07-01,14:58:56.000,182,11067878,3365,0,1751381935,13166.60319224999,34113.589962390004,53336.70234072001 2025-07-01,14:58:57.000,182,11067841,3765,0,1751381936,13166.58298331999,31806.02201124,53336.66740512 2025-07-01,14:58:58.000,182,11067846,3525,0,1751381937,13166.54256545999,29498.411765309997,53336.67439224 2025-07-01,14:58:59.000,182,11067824,3245,0,1751381938,13166.52235652999,34113.681601079996,53336.66041800001 2025-07-01,14:59:00.000,182,11067872,3205,0,1751381939,13166.495411289994,30882.973683389995,53336.6953536 2025-07-01,14:59:01.000,182,11067807,3924,0,1751381940,13166.441520809989,27190.843814160005,53336.67439224 2025-07-01,14:59:02.000,182,11067794,3205,0,1751381941,13166.428048189999,26267.8166337,53336.67439224 2025-07-01,14:59:03.000,182,11067888,3245,0,1751381942,13166.428048189999,27652.456092210006,53336.68137936001 2025-07-01,14:59:04.000,182,11067693,3804,0,1751381943,13166.367421399998,29037.109648979997,53336.67439224 2025-07-01,14:59:05.000,182,11067819,3885,0,1751381944,13166.340476159989,24883.466189519997,53336.688366480004 2025-07-01,14:59:06.000,182,11067849,3804,0,1751381945,13166.313530919993,31806.381516869995,53336.66740512 2025-07-01,14:59:07.000,182,11067841,3965,0,1751381946,13166.279849369988,34114.08340149,53336.60452104 2025-07-01,14:59:09.000,182,11067860,3485,0,1751381948,13166.259640439988,30421.967630519997,53336.639456640005 2025-07-01,14:59:10.000,182,11067849,3565,0,1751381949,13166.239431509988,28114.385581110007,53336.64644376 2025-07-01,14:59:11.000,182,11067853,3885,0,1751381950,13166.212486269993,28576.011957420007,53336.70234072001 2025-07-01,14:59:12.000,182,11067809,3565,0,1751381951,13166.185541029998,30883.73498943,53336.6953536 2025-07-01,14:59:13.000,182,11067773,3685,0,1751381952,13166.185541029998,27653.111661300005,53336.66740512 2025-07-01,14:59:14.000,182,11067885,3685,0,1751381953,13166.178804720003,29499.229464389995,53336.71631496 2025-07-01,14:59:15.000,182,11067807,3765,0,1751381954,13166.145123169998,29499.285857430004,53336.74426344 2025-07-01,14:59:16.000,182,11067842,3085,0,1751381955,13166.158595790002,30883.88302116,53336.709327840006 2025-07-01,14:59:17.000,182,11067844,3325,0,1751381956,13166.205749959998,34114.66847927999,53336.75125056001 2025-07-01,14:59:18.000,182,11067793,4004,0,1751381957,13166.145123169998,29037.87800415,53336.71631496 2025-07-01,14:59:19.000,182,11067831,4004,0,1751381958,13166.165332099998,23961.066381630008,53336.66041800001 2025-07-01,14:59:20.000,182,11067834,3285,0,1751381959,13166.131650549993,32730.184101630002,53336.737276320004 2025-07-01,14:59:21.000,182,11067833,3885,0,1751381960,13166.131650549993,24422.671610549995,53336.75125056001 2025-07-01,14:59:22.000,182,11067855,4004,0,1751381961,13166.172068409993,29038.054232399998,53336.7652248 2025-07-01,14:59:23.000,182,11067853,3725,0,1751381962,13166.165332099998,35499.505313429996,53336.72330208 2025-07-01,14:59:24.000,182,11067862,3245,0,1751381963,13166.178804720003,27191.992822350003,53336.79317328 2025-07-01,14:59:25.000,182,11067888,3485,0,1751381964,13166.158595790002,32268.846739650005,53336.73028920001 2025-07-01,14:59:26.000,182,11067879,3725,0,1751381965,13166.185541029998,26730.486281250007,53336.73028920001 2025-07-01,14:59:27.000,182,11067862,3245,0,1751381966,13166.199013650003,33653.47914903,53336.77919904001 2025-07-01,14:59:28.000,182,11067827,4004,0,1751381967,13166.219222579988,32268.938378339997,53336.74426344 2025-07-01,14:59:29.000,182,11067888,3125,0,1751381968,13166.205749959998,30884.270723309994,53336.77221192 2025-07-01,14:59:30.000,182,11067896,3365,0,1751381969,13166.212486269993,27653.64034605,53336.73028920001 2025-07-01,14:59:31.000,182,11067849,3924,0,1751381970,13166.205749959998,26730.620214719995,53336.79317328 2025-07-01,14:59:32.000,182,11067885,3845,0,1751381971,13166.232695199993,30884.468098950005,53336.79317328 2025-07-01,14:59:33.000,182,11067841,3765,0,1751381972,13166.199013650003,30422.961557849994,53336.75125056001 2025-07-01,14:59:34.000,182,11067869,3685,0,1751381973,13166.212486269993,32269.093459199998,53336.737276320004 2025-07-01,14:59:35.000,182,11067866,3365,0,1751381974,13166.192277339993,29499.870935219995,53336.71631496 2025-07-01,14:59:36.000,182,11067857,3765,0,1751381975,13166.219222579988,30422.989754370006,53336.71631496 2025-07-01,14:59:37.000,182,11067874,3205,0,1751381976,13166.266376749998,29961.504360659994,53336.66041800001 2025-07-01,14:59:38.000,182,11067865,3605,0,1751381977,13166.219222579988,33653.838654659994,53336.64644376 2025-07-01,14:59:39.000,182,11067809,3525,0,1751381978,13166.219222579988,26730.782344709995,53336.61849528 2025-07-01,14:59:40.000,182,11067909,3765,0,1751381979,13166.178804720003,31807.741998960002,53336.67439224 2025-07-01,14:59:41.000,182,11067884,3405,0,1751381980,13166.192277339993,28577.027032140002,53336.6254824 2025-07-01,14:59:42.000,182,11067865,3765,0,1751381981,13166.151859479993,28115.541638430004,53336.590546800006 2025-07-01,14:59:43.000,182,11067822,3365,0,1751381982,13166.145123169998,23500.278851790004,53336.65343088 2025-07-01,14:59:44.000,182,11067821,3725,0,1751381983,13166.165332099998,29038.66750671,53336.59753392 2025-07-01,14:59:45.000,182,11067811,3685,0,1751381984,13166.124914239997,28577.21030952,53336.51368848001 2025-07-01,14:59:46.000,182,11067864,3205,0,1751381985,13166.131650549993,30423.349260000003,53336.56259832001 2025-07-01,14:59:47.000,182,11067892,3444,0,1751381986,13166.151859479993,26269.5789162,53336.5556112 2025-07-01,14:59:48.000,182,11067841,3804,0,1751381987,13166.104705309997,30884.98268544,53336.5556112 2025-07-01,14:59:49.000,182,11067880,3365,0,1751381988,13166.071023759992,29500.413718230004,53336.541636960006 2025-07-01,14:59:50.000,182,11067852,3525,0,1751381989,13166.077760070002,23038.955588070006,53336.47875288 2025-07-01,14:59:51.000,182,11067803,3804,0,1751381990,13166.023869589997,26731.289882070007,53336.51368848001 2025-07-01,14:59:52.000,182,11067879,3765,0,1751381991,13166.010396969992,25808.199259440007,53336.45779152 2025-07-01,14:59:53.000,182,11067812,3525,0,1751381992,13165.990188039992,33192.853749179994,53336.43683016 2025-07-01,14:59:54.000,182,11067895,4004,0,1751381993,13165.990188039992,28577.52752037,53336.40888168 2025-07-01,14:59:55.000,182,11067856,3565,0,1751381994,13165.949770179992,28577.562766019997,53336.40888168 2025-07-01,14:59:56.000,182,11067865,4085,0,1751381995,13165.936297560002,29500.62519213,53336.352984720004 2025-07-01,14:59:57.000,182,11067850,3365,0,1751381996,13165.943033869997,27654.486241649996,53336.373946080006 2025-07-01,14:59:58.000,182,11067819,3924,0,1751381997,13165.882407079996,25346.81255355,53336.3809332 2025-07-01,14:59:59.000,182,11067835,3885,0,1751381998,13165.902616009997,26269.924323569998,53336.34599760001 2025-07-01,15:00:00.000,182,11067827,3965,0,1751381999,13165.909352319992,27654.570831210003,53336.41586880001 2025-07-01,15:00:01.000,182,11067829,3725,0,1751382000,13165.875670770001,26270.001864000005,53336.34599760001 2025-07-01,15:00:02.000,182,11067860,3444,0,1751382001,13165.862198149996,24885.446995050006,53336.311062 2025-07-01,15:00:03.000,182,11067850,3285,0,1751382002,13165.841989219996,31808.594943689997,53336.311062 2025-07-01,15:00:04.000,182,11067854,3405,0,1751382003,13165.815043980001,28577.802436440004,53336.29708776001 2025-07-01,15:00:05.000,182,11067818,3485,0,1751382004,13165.815043980001,32270.164926960002,53336.304074880005 2025-07-01,15:00:06.000,182,11067841,3765,0,1751382005,13165.815043980001,32731.749008490006,53336.24817792001 2025-07-01,15:00:07.000,182,11067859,3845,0,1751382006,13165.801571359996,31808.700680640002,53336.22022944 2025-07-01,15:00:08.000,182,11067843,3605,0,1751382007,13165.835252910001,30885.62415627,53336.19926808001 2025-07-01,15:00:10.000,182,11067901,4004,0,1751382009,13165.821780289996,25347.214353960007,53336.21324232 2025-07-01,15:00:11.000,182,11067852,3365,0,1751382010,13165.788098739991,26270.290878329994,53336.17830672001 2025-07-01,15:00:12.000,182,11067868,3285,0,1751382011,13165.815043980001,27654.93738597,53336.136384000005 2025-07-01,15:00:13.000,182,11067880,3165,0,1751382012,13165.761153499996,27654.9444351,53336.136384000005 2025-07-01,15:00:14.000,182,11067873,3845,0,1751382013,13165.747680879991,31808.862810630002,53336.15035824 2025-07-01,15:00:15.000,182,11067881,3804,0,1751382014,13165.740944569996,29962.773204059995,53336.136384000005 2025-07-01,15:00:16.000,182,11067870,3565,0,1751382015,13165.740944569996,28116.528516630002,53336.08048704001 2025-07-01,15:00:17.000,182,11067855,3605,0,1751382016,13165.68705408999,28116.613106189994,53336.066512800004 2025-07-01,15:00:18.000,182,11067879,3924,0,1751382017,13165.680317779996,33193.56571131,53336.07349992 2025-07-01,15:00:19.000,182,11067846,3285,0,1751382018,13165.64663622999,30885.835630169997,53336.00362872 2025-07-01,15:00:20.000,182,11067832,3325,0,1751382019,13165.71399933,29039.689630559995,53336.01061584001 2025-07-01,15:00:21.000,182,11067830,3205,0,1751382020,13165.680317779996,30885.884974080007,53336.04555144 2025-07-01,15:00:22.000,182,11067892,3205,0,1751382021,13165.65337254,27655.120663349997,53336.09446128 2025-07-01,15:00:23.000,182,11067874,3405,0,1751382022,13165.61295468,30424.34318733,53336.04555144 2025-07-01,15:00:24.000,182,11067855,4004,0,1751382023,13165.64663622999,27655.09951596,53336.04555144 2025-07-01,15:00:25.000,182,11067840,3245,0,1751382024,13165.61295468,26732.037089849997,53336.05952568001 2025-07-01,15:00:26.000,182,11067890,3444,0,1751382025,13165.60621836999,28116.669499230004,53336.05253856 2025-07-01,15:00:27.000,182,11067853,3765,0,1751382026,13165.599482059995,31808.996744100004,53336.017602960004 2025-07-01,15:00:28.000,182,11067844,3525,0,1751382027,13165.579273129995,25808.974663739995,53335.97568024 2025-07-01,15:00:29.000,182,11067840,2844,0,1751382028,13165.59274575,25808.974663739995,53335.98965448001 2025-07-01,15:00:30.000,182,11067874,3085,0,1751382029,13165.61295468,31809.003793230004,53335.919783280006 2025-07-01,15:00:31.000,182,11067845,3725,0,1751382030,13165.579273129995,31809.067235399998,53335.9966416 2025-07-01,15:00:32.000,182,11067827,3885,0,1751382031,13165.579273129995,23039.773287150005,53335.94773176 2025-07-01,15:00:33.000,182,11067875,3765,0,1751382032,13165.57253682,28116.782285309993,53335.98266736 2025-07-01,15:00:34.000,182,11067851,3685,0,1751382033,13165.56580050999,30424.547612099996,53335.95471888 2025-07-01,15:00:35.000,182,11067853,3845,0,1751382034,13165.52538264999,24424.504384350003,53335.93375752 2025-07-01,15:00:36.000,182,11067815,3645,0,1751382035,13165.538855269995,33193.854725640005,53335.91279616001 2025-07-01,15:00:37.000,182,11067873,3804,0,1751382036,13165.53211896,30424.618103400004,53335.91279616001 2025-07-01,15:00:38.000,182,11067874,3325,0,1751382037,13165.48496478999,30424.66039818,53335.79401512001 2025-07-01,15:00:39.000,182,11067858,3285,0,1751382038,13165.50517371999,27193.839694409995,53335.84292496001 2025-07-01,15:00:40.000,182,11067812,3405,0,1751382039,13165.48496478999,30886.195135799993,53335.80798936 2025-07-01,15:00:41.000,182,11067833,4045,0,1751382040,13165.45128324,23963.167022370006,53335.75907952 2025-07-01,15:00:42.000,182,11067824,3285,0,1751382041,13165.458019549995,31809.412642769996,53335.77305376001 2025-07-01,15:00:43.000,182,11067766,3325,0,1751382042,13165.43107431,27193.980677009997,53335.83593784 2025-07-01,15:00:44.000,182,11067837,3725,0,1751382043,13165.478228479995,33655.650281070004,53335.80798936 2025-07-01,15:00:45.000,182,11067824,3245,0,1751382044,13165.43107431,26732.544627209994,53335.7171568 2025-07-01,15:00:46.000,182,11067830,3245,0,1751382045,13165.44454692999,30886.512346649994,53335.79401512001 2025-07-01,15:00:47.000,182,11067840,3285,0,1751382046,13165.44454692999,25809.531545010002,53335.731131040004 2025-07-01,15:00:48.000,182,11067805,3765,0,1751382047,13165.44454692999,32732.75703408,53335.67523408001 2025-07-01,15:00:49.000,182,11067808,3285,0,1751382048,13165.48496478999,31348.110526439996,53335.68920832 2025-07-01,15:00:50.000,182,11067827,3965,0,1751382049,13165.4917011,33194.37636126,53335.67523408001 2025-07-01,15:00:51.000,182,11067839,3845,0,1751382050,13165.478228479995,28117.451952660005,53335.682221200004 2025-07-01,15:00:52.000,182,11067859,3725,0,1751382051,13165.50517371999,29963.66844357,53335.62632424001 2025-07-01,15:00:53.000,182,11067820,3325,0,1751382052,13165.52538264999,30886.857754020006,53335.584401520005 2025-07-01,15:00:54.000,182,11067855,3605,0,1751382053,13165.52538264999,32733.067195800002,53335.66125984 2025-07-01,15:00:55.000,182,11067867,3645,0,1751382054,13165.559064199995,29502.281737679994,53335.66125984 2025-07-01,15:00:56.000,182,11067858,3444,0,1751382055,13165.559064199995,31810.061162729995,53335.66125984 2025-07-01,15:00:57.000,182,11067840,3285,0,1751382056,13165.538855269995,29502.352228980002,53335.633311360005 2025-07-01,15:00:58.000,182,11067834,3444,0,1751382057,13165.54559157999,35964.09937347,53335.62632424001 2025-07-01,15:00:59.000,182,11067835,3685,0,1751382058,13165.538855269995,31348.646260320005,53335.59837576 2025-07-01,15:01:00.000,182,11067816,3405,0,1751382059,13165.559064199995,32271.828521639996,53335.66824696 2025-07-01,15:01:01.000,182,11067846,3485,0,1751382060,13165.58600943999,25348.59598344,53335.59837576 2025-07-01,15:01:02.000,182,11067876,3365,0,1751382061,13165.559064199995,29040.958473959996,53335.66125984 2025-07-01,15:01:03.000,182,11067823,3845,0,1751382062,13165.559064199995,29502.5214081,53335.64029848 2025-07-01,15:01:04.000,182,11067808,3525,0,1751382063,13165.60621836999,32271.842619899995,53335.60536288001 2025-07-01,15:01:05.000,182,11067814,3405,0,1751382064,13165.57253682,33194.968488180006,53335.61235 2025-07-01,15:01:06.000,182,11067911,3885,0,1751382065,13165.56580050999,27656.396555879997,53335.59837576 2025-07-01,15:01:07.000,182,11067864,3444,0,1751382066,13165.59274575,29964.105489630005,53335.61933712 2025-07-01,15:01:08.000,182,11067884,3365,0,1751382067,13165.60621836999,29964.091391370006,53335.61235 2025-07-01,15:01:09.000,182,11067814,3525,0,1751382068,13165.62642729999,29964.112538760004,53335.60536288001 2025-07-01,15:01:10.000,182,11067818,3485,0,1751382069,13165.62642729999,29040.993719610007,53335.52850456001 2025-07-01,15:01:11.000,182,11067814,3325,0,1751382070,13165.65337254,28579.480129379997,53335.61933712 2025-07-01,15:01:12.000,182,11067841,3565,0,1751382071,13165.680317779996,27194.798376089995,53335.61235 2025-07-01,15:01:13.000,182,11067864,3444,0,1751382072,13165.68705408999,36425.789191949996,53335.57042728 2025-07-01,15:01:14.000,182,11067870,3285,0,1751382073,13165.660108849996,31810.300833150002,53335.60536288001 2025-07-01,15:01:15.000,182,11067879,3725,0,1751382074,13165.680317779996,29040.965523089995,53335.59138864 2025-07-01,15:01:16.000,182,11067886,3365,0,1751382075,13165.64663622999,32271.7721286,53335.60536288001 2025-07-01,15:01:17.000,182,11067835,3845,0,1751382076,13165.65337254,27656.297868060006,53335.52850456001 2025-07-01,15:01:18.000,182,11067828,3645,0,1751382077,13165.6937904,27656.276720669994,53335.5424788 2025-07-01,15:01:19.000,182,11067838,3365,0,1751382078,13165.6937904,32271.736882950005,53335.57042728 2025-07-01,15:01:20.000,182,11067868,3365,0,1751382079,13165.68705408999,23963.956524930007,53335.514530320004 2025-07-01,15:01:21.000,182,11067872,3165,0,1751382080,13165.720735639996,27194.777228699997,53335.57741440001 2025-07-01,15:01:22.000,182,11067823,3725,0,1751382081,13165.720735639996,27656.283769800008,53335.59837576 2025-07-01,15:01:23.000,182,11067928,3165,0,1751382082,13165.740944569996,29502.5214081,53335.61235 2025-07-01,15:01:24.000,182,11067859,3965,0,1751382083,13165.727471949991,30425.6049816,53335.59138864 2025-07-01,15:01:25.000,182,11067862,3525,0,1751382084,13165.788098739991,34117.98861951,53335.52850456001 2025-07-01,15:01:26.000,182,11067875,3804,0,1751382085,13165.788098739991,29502.5214081,53335.535491680006 2025-07-01,15:01:27.000,182,11067853,3765,0,1751382086,13165.788098739991,28579.430785470002,53335.48658184001 2025-07-01,15:01:28.000,182,11067872,3205,0,1751382087,13165.821780289996,28117.903096979993,53335.563440160004 2025-07-01,15:01:29.000,182,11067844,3325,0,1751382088,13165.828516599991,29502.53550636,53335.54946592 2025-07-01,15:01:30.000,182,11067853,3725,0,1751382089,13165.821780289996,29502.52845723,53335.563440160004 2025-07-01,15:01:31.000,182,11067871,3685,0,1751382090,13165.821780289996,30887.174964870006,53335.54946592 2025-07-01,15:01:32.000,182,11067860,3245,0,1751382091,13165.821780289996,30887.210210520003,53335.57042728 2025-07-01,15:01:33.000,182,11067865,4325,0,1751382092,13165.848725529991,33656.56666796999,53335.563440160004 2025-07-01,15:01:34.000,182,11067819,3804,0,1751382093,13165.862198149996,30425.731865940004,53335.54946592 2025-07-01,15:01:35.000,182,11067872,3325,0,1751382094,13165.848725529991,26271.771195630005,53335.563440160004 2025-07-01,15:01:36.000,182,11067880,3205,0,1751382095,13165.841989219996,29041.106505689997,53335.57741440001 2025-07-01,15:01:37.000,182,11067876,3325,0,1751382096,13165.848725529991,32733.497192730007,53335.563440160004 2025-07-01,15:01:38.000,182,11067840,3285,0,1751382097,13165.882407079996,26733.362326290007,53335.50055608 2025-07-01,15:01:39.000,182,11067856,3605,0,1751382098,13165.855461840001,27194.932309559998,53335.52850456001 2025-07-01,15:01:40.000,182,11067760,3444,0,1751382099,13165.841989219996,29502.71173461,53335.48658184001 2025-07-01,15:01:41.000,182,11067868,3645,0,1751382100,13165.841989219996,26271.841686929998,53335.52151744 2025-07-01,15:01:42.000,182,11067874,3085,0,1751382101,13165.828516599991,30425.79530811,53335.48658184001 2025-07-01,15:01:43.000,182,11067805,4004,0,1751382102,13165.835252910001,34579.70663451,53335.44465912 2025-07-01,15:01:44.000,182,11067788,3205,0,1751382103,13165.862198149996,32733.57473316,53335.50754320001 2025-07-01,15:01:45.000,182,11067860,3485,0,1751382104,13165.835252910001,32271.976553369997,53335.535491680006 2025-07-01,15:01:46.000,182,11067834,3405,0,1751382105,13165.821780289996,29502.648292440004,53335.52151744 2025-07-01,15:01:47.000,182,11067839,3885,0,1751382106,13165.835252910001,26271.771195630005,53335.5424788 2025-07-01,15:01:48.000,182,11067864,3325,0,1751382107,13165.828516599991,29964.14778441,53335.535491680006 2025-07-01,15:01:49.000,182,11067845,3965,0,1751382108,13165.801571359996,27656.403605009997,53335.535491680006 2025-07-01,15:01:50.000,182,11067820,3485,0,1751382109,13165.815043980001,32733.39850491,53335.50754320001 2025-07-01,15:01:51.000,182,11067851,3645,0,1751382110,13165.841989219996,29502.514358970002,53335.43767200001 2025-07-01,15:01:52.000,182,11067847,3804,0,1751382111,13165.808307669991,30425.63317812,53335.52850456001 2025-07-01,15:01:53.000,182,11067873,3885,0,1751382112,13165.835252910001,25810.158917580004,53335.48658184001 2025-07-01,15:01:54.000,182,11067817,3965,0,1751382113,13165.855461840001,26733.221343690006,53335.55645304001 2025-07-01,15:01:55.000,182,11067857,3725,0,1751382114,13165.868934459992,27194.777228699997,53335.52850456001 2025-07-01,15:01:56.000,182,11067854,3285,0,1751382115,13165.841989219996,28579.416687210003,53335.57741440001 2025-07-01,15:01:57.000,182,11067825,3804,0,1751382116,13165.828516599991,29040.951424829997,53335.5424788 2025-07-01,15:01:58.000,182,11067820,3365,0,1751382117,13165.828516599991,28579.430785470002,53335.50754320001 2025-07-01,15:01:59.000,182,11067810,3405,0,1751382118,13165.841989219996,27656.396555879997,53335.50055608 2025-07-01,15:02:00.000,182,11067810,2805,0,1751382119,13165.821780289996,29040.986670479993,53335.50754320001 2025-07-01,15:02:01.000,182,11067907,3765,0,1751382120,13165.808307669991,27656.36131023,53335.52850456001 2025-07-01,15:02:02.000,182,11067856,3525,0,1751382121,13165.815043980001,30887.182014000005,53335.4726076 2025-07-01,15:02:03.000,182,11067869,3845,0,1751382122,13165.841989219996,28579.536522420007,53335.514530320004 2025-07-01,15:02:04.000,182,11067848,3285,0,1751382123,13165.835252910001,33194.933242529994,53335.49356896 2025-07-01,15:02:05.000,182,11067893,4004,0,1751382124,13165.868934459992,30425.654325509997,53335.514530320004 2025-07-01,15:02:06.000,182,11067837,3645,0,1751382125,13165.841989219996,32271.863767289993,53335.47959472 2025-07-01,15:02:07.000,182,11067804,3325,0,1751382126,13165.815043980001,32271.842619899995,53335.465620480005 2025-07-01,15:02:08.000,182,11067853,3645,0,1751382127,13165.815043980001,34118.059110810005,53335.43068488 2025-07-01,15:02:09.000,182,11067833,3965,0,1751382128,13165.828516599991,30887.23840704,53335.43068488 2025-07-01,15:02:10.000,182,11067854,3325,0,1751382129,13165.828516599991,30887.23135791,53335.45164624 2025-07-01,15:02:11.000,182,11067822,3165,0,1751382130,13165.821780289996,26271.764146500005,53335.42369776 2025-07-01,15:02:12.000,182,11067886,3444,0,1751382131,13165.862198149996,26733.27773673,53335.45164624 2025-07-01,15:02:13.000,182,11067822,3285,0,1751382132,13165.916088630001,29964.183030059998,53335.44465912 2025-07-01,15:02:14.000,182,11067889,3725,0,1751382133,13165.875670770001,29502.570752009997,53335.44465912 2025-07-01,15:02:15.000,182,11067829,3804,0,1751382134,13165.889143389992,27656.37540849,53335.47959472 2025-07-01,15:02:16.000,182,11067829,3765,0,1751382135,13165.922824939997,29502.556653749998,53335.514530320004 2025-07-01,15:02:17.000,182,11067833,3924,0,1751382136,13165.922824939997,30887.139719219995,53335.47959472 2025-07-01,15:02:18.000,182,11067869,4004,0,1751382137,13165.969979109992,35041.086291269996,53335.49356896 2025-07-01,15:02:19.000,182,11067878,3365,0,1751382138,13165.929561249992,29964.098440500005,53335.43068488 2025-07-01,15:02:20.000,182,11067857,3565,0,1751382139,13165.969979109992,30425.640227249998,53335.38876216001 2025-07-01,15:02:21.000,182,11067821,3765,0,1751382140,13166.003660659997,29040.965523089995,53335.416710640005 2025-07-01,15:02:22.000,182,11067901,3845,0,1751382141,13166.003660659997,29502.514358970002,53335.38876216001 2025-07-01,15:02:23.000,182,11067876,3565,0,1751382142,13166.023869589997,33656.47502928,53335.416710640005 2025-07-01,15:02:24.000,182,11067842,3085,0,1751382143,13166.037342210002,30425.654325509997,53335.44465912 2025-07-01,15:02:25.000,182,11067852,3645,0,1751382144,13166.044078519997,26733.214294560006,53335.4027364 2025-07-01,15:02:26.000,182,11067838,3365,0,1751382145,13166.091232689992,28579.374392430007,53335.48658184001 2025-07-01,15:02:27.000,182,11067851,4004,0,1751382146,13166.097969000002,30887.160866610007,53335.45164624 2025-07-01,15:02:28.000,182,11067847,3924,0,1751382147,13166.104705309997,29040.93027744,53335.45863336001 2025-07-01,15:02:29.000,182,11067818,3485,0,1751382148,13166.104705309997,27656.311966320005,53335.38876216001 2025-07-01,15:02:30.000,182,11067819,3924,0,1751382149,13166.124914239997,32271.79327599,53335.35382656 2025-07-01,15:02:31.000,182,11067841,3804,0,1751382150,13166.158595790002,29040.965523089995,53335.4027364 2025-07-01,15:02:32.000,182,11067849,3645,0,1751382151,13166.192277339993,33656.446832760004,53335.37478792 2025-07-01,15:02:33.000,182,11067819,3804,0,1751382152,13166.185541029998,26733.235441950004,53335.44465912 2025-07-01,15:02:34.000,182,11067843,3885,0,1751382153,13166.185541029998,27194.770179569998,53335.55645304001 2025-07-01,15:02:35.000,182,11067857,3845,0,1751382154,13166.219222579988,28117.874900459996,53335.4726076 2025-07-01,15:02:36.000,182,11067850,3005,0,1751382155,13166.239431509988,29041.007817870006,53335.465620480005 2025-07-01,15:02:37.000,182,11067843,3645,0,1751382156,13166.225958889998,34118.03091428999,53335.50754320001 2025-07-01,15:02:38.000,182,11067874,3645,0,1751382157,13166.246167819998,25348.645327349994,53335.54946592 2025-07-01,15:02:39.000,182,11067877,3885,0,1751382158,13166.266376749998,27656.38245762,53335.563440160004 2025-07-01,15:02:40.000,182,11067845,3765,0,1751382159,13166.246167819998,26271.764146500005,53335.514530320004 2025-07-01,15:02:41.000,182,11067851,3725,0,1751382160,13166.313530919993,27656.424752399995,53335.52850456001 2025-07-01,15:02:42.000,182,11067857,3485,0,1751382161,13166.293321989993,28118.044079579995,53335.50055608 2025-07-01,15:02:43.000,182,11067821,3645,0,1751382162,13166.293321989993,32271.990651629996,53335.50754320001 2025-07-01,15:02:44.000,182,11067862,3405,0,1751382163,13166.320267229989,31348.900028999997,53335.52850456001 2025-07-01,15:02:45.000,182,11067848,3485,0,1751382164,13166.327003539998,28118.114570880003,53335.60536288001 2025-07-01,15:02:46.000,182,11067866,3685,0,1751382165,13166.327003539998,29964.33106179,53335.60536288001 2025-07-01,15:02:47.000,182,11067885,3605,0,1751382166,13166.353948779994,24887.25862146,53335.59837576 2025-07-01,15:02:48.000,182,11067864,3325,0,1751382167,13166.347212469998,31348.956422040006,53335.514530320004 2025-07-01,15:02:49.000,182,11067872,3605,0,1751382168,13166.360685089989,31810.50525792,53335.52850456001 2025-07-01,15:02:50.000,182,11067806,3325,0,1751382169,13166.380894019989,26271.947423880003,53335.5424788 2025-07-01,15:02:51.000,182,11067873,3685,0,1751382170,13166.407839259999,31348.998716820002,53335.55645304001 2025-07-01,15:02:52.000,182,11067847,3725,0,1751382171,13166.414575569994,24425.766178620004,53335.55645304001 2025-07-01,15:02:53.000,182,11067827,3924,0,1751382172,13166.441520809989,24887.322063629996,53335.52151744 2025-07-01,15:02:54.000,182,11067904,3365,0,1751382173,13166.448257119999,28118.13571827,53335.584401520005 2025-07-01,15:02:55.000,182,11067842,3325,0,1751382174,13166.46172973999,31810.575749220006,53335.584401520005 2025-07-01,15:02:56.000,182,11067879,3645,0,1751382175,13166.475202359994,27195.016899120004,53335.57741440001 2025-07-01,15:02:57.000,182,11067889,3565,0,1751382176,13166.475202359994,31810.554601829994,53335.59138864 2025-07-01,15:02:58.000,182,11067874,3285,0,1751382177,13166.488674979999,29502.810422430004,53335.6472856 2025-07-01,15:02:59.000,182,11067852,3365,0,1751382178,13166.508883909999,30887.442831809996,53335.59837576 2025-07-01,15:03:00.000,182,11067854,3485,0,1751382179,13166.508883909999,28579.705701540006,53335.57741440001 2025-07-01,15:03:01.000,182,11067871,3845,0,1751382180,13166.508883909999,29041.296832199994,53335.563440160004 2025-07-01,15:03:02.000,182,11067919,3685,0,1751382181,13166.495411289994,28579.719799800005,53335.59837576 2025-07-01,15:03:03.000,182,11067864,3285,0,1751382182,13166.48193866999,26271.947423880003,53335.59837576 2025-07-01,15:03:04.000,182,11067862,3325,0,1751382183,13166.508883909999,29964.373356569995,53335.60536288001 2025-07-01,15:03:05.000,182,11067851,3845,0,1751382184,13166.50214759999,29964.295816140002,53335.65427272001 2025-07-01,15:03:06.000,182,11067847,3565,0,1751382185,13166.515620219994,25810.321047570003,53335.67523408001 2025-07-01,15:03:07.000,182,11067881,3725,0,1751382186,13166.529092839999,23964.132753180005,53335.64029848 2025-07-01,15:03:08.000,182,11067890,3525,0,1751382187,13166.515620219994,27656.502292830002,53335.61933712 2025-07-01,15:03:09.000,182,11067813,3685,0,1751382188,13166.508883909999,26733.468063239998,53335.66125984 2025-07-01,15:03:10.000,182,11067855,3845,0,1751382189,13166.495411289994,25348.793359079995,53335.584401520005 2025-07-01,15:03:11.000,182,11067909,3605,0,1751382190,13166.448257119999,30887.351193120005,53335.54946592 2025-07-01,15:03:12.000,182,11067872,3485,0,1751382191,13166.46172973999,28579.508325899995,53335.52850456001 2025-07-01,15:03:13.000,182,11067865,3845,0,1751382192,13166.434784499994,27656.410654139996,53335.57741440001 2025-07-01,15:03:14.000,182,11067865,3444,0,1751382193,13166.394366639994,30887.273652689997,53335.62632424001 2025-07-01,15:03:15.000,182,11067875,3645,0,1751382194,13166.421311879989,26271.757097370006,53335.61235 2025-07-01,15:03:16.000,182,11067899,3765,0,1751382195,13166.401102949989,28117.931293500005,53335.65427272001 2025-07-01,15:03:17.000,182,11067889,3685,0,1751382196,13166.46172973999,28579.522424159994,53335.64029848 2025-07-01,15:03:18.000,182,11067745,3804,0,1751382197,13166.421311879989,28579.4378346,53335.59837576 2025-07-01,15:03:19.000,182,11067925,3485,0,1751382198,13166.46172973999,29964.056145719995,53335.57741440001 2025-07-01,15:03:20.000,182,11067868,3405,0,1751382199,13166.414575569994,33194.89799688,53335.61235 2025-07-01,15:03:21.000,182,11067848,3085,0,1751382200,13166.414575569994,30425.597932470002,53335.59138864 2025-07-01,15:03:22.000,182,11067857,3485,0,1751382201,13166.421311879989,30887.153817479993,53335.61933712 2025-07-01,15:03:23.000,182,11067846,3245,0,1751382202,13166.434784499994,25348.539590400003,53335.61235 2025-07-01,15:03:24.000,182,11067850,3444,0,1751382203,13166.428048189999,30425.63317812,53335.64029848 2025-07-01,15:03:25.000,182,11067826,3165,0,1751382204,13166.428048189999,31348.737899009997,53335.71016968 2025-07-01,15:03:26.000,182,11067819,3804,0,1751382205,13166.387630329999,26733.242491080004,53335.64029848 2025-07-01,15:03:27.000,182,11067838,3525,0,1751382206,13166.421311879989,30425.61203073,53335.67523408001 2025-07-01,15:03:28.000,182,11067848,3325,0,1751382207,13166.414575569994,25810.18006497,53335.66125984 2025-07-01,15:03:29.000,182,11067852,3525,0,1751382208,13166.428048189999,29964.098440500005,53335.64029848 2025-07-01,15:03:30.000,182,11067883,4004,0,1751382209,13166.434784499994,26733.29888412,53335.59837576 2025-07-01,15:03:31.000,182,11067837,3645,0,1751382210,13166.407839259999,29041.07830917,53335.6472856 2025-07-01,15:03:32.000,182,11067876,3365,0,1751382211,13166.414575569994,34118.09435646,53335.59837576 2025-07-01,15:03:33.000,182,11067918,3485,0,1751382212,13166.394366639994,31810.34312793,53335.67523408001 2025-07-01,15:03:34.000,182,11067879,3765,0,1751382213,13166.441520809989,29964.183030059998,53335.682221200004 2025-07-01,15:03:35.000,182,11067847,3685,0,1751382214,13166.428048189999,23040.915246210003,53335.67523408001 2025-07-01,15:03:36.000,182,11067834,3285,0,1751382215,13166.454993429994,29502.627145050006,53335.6472856 2025-07-01,15:03:37.000,182,11067860,3405,0,1751382216,13166.46172973999,29964.1689318,53335.7171568 2025-07-01,15:03:38.000,182,11067875,4085,0,1751382217,13166.475202359994,30425.717767680006,53335.69619544001 2025-07-01,15:03:39.000,182,11067823,3645,0,1751382218,13166.50214759999,28579.46603112,53335.69619544001 2025-07-01,15:03:40.000,182,11067879,3725,0,1751382219,13166.50214759999,25348.680573000005,53335.69619544001 2025-07-01,15:03:41.000,182,11067878,3165,0,1751382220,13166.468466049999,26271.778244760004,53335.6472856 2025-07-01,15:03:42.000,182,11067874,3565,0,1751382221,13166.46172973999,28579.494227639996,53335.64029848 2025-07-01,15:03:43.000,182,11067894,3365,0,1751382222,13166.46172973999,29502.584850269996,53335.64029848 2025-07-01,15:03:44.000,182,11067863,3845,0,1751382223,13166.468466049999,33195.01078296,53335.59837576 2025-07-01,15:03:45.000,182,11067896,3365,0,1751382224,13166.454993429994,28117.966539150002,53335.57741440001 2025-07-01,15:03:46.000,182,11067842,3165,0,1751382225,13166.421311879989,32271.920160330003,53335.57042728 2025-07-01,15:03:47.000,182,11067872,3405,0,1751382226,13166.428048189999,27194.882965650002,53335.61933712 2025-07-01,15:03:48.000,182,11067848,3165,0,1751382227,13166.448257119999,29964.16188267,53335.59837576 2025-07-01,15:03:49.000,182,11067838,3525,0,1751382228,13166.448257119999,29964.16188267,53335.61235 2025-07-01,15:03:50.000,182,11067791,3845,0,1751382229,13166.454993429994,28117.952440890003,53335.62632424001 2025-07-01,15:03:51.000,182,11067852,3525,0,1751382230,13166.441520809989,35041.19202822,53335.60536288001 2025-07-01,15:03:52.000,182,11067874,3365,0,1751382231,13166.428048189999,34118.10845472,53335.61235 2025-07-01,15:03:53.000,182,11067889,3565,0,1751382232,13166.414575569994,33656.545520579995,53335.62632424001 2025-07-01,15:03:54.000,182,11067851,3725,0,1751382233,13166.428048189999,26271.778244760004,53335.60536288001 2025-07-01,15:03:55.000,182,11067858,3485,0,1751382234,13166.448257119999,30887.266603559998,53335.65427272001 2025-07-01,15:03:56.000,182,11067885,3605,0,1751382235,13166.441520809989,29502.598948529994,53335.59138864 2025-07-01,15:03:57.000,182,11067861,3725,0,1751382236,13166.367421399998,29964.1689318,53335.61235 2025-07-01,15:03:58.000,182,11067875,4004,0,1751382237,13166.434784499994,29502.627145050006,53335.66125984 2025-07-01,15:03:59.000,182,11067847,3645,0,1751382238,13166.414575569994,28579.487178509997,53335.60536288001 2025-07-01,15:04:00.000,182,11067863,3804,0,1751382239,13166.414575569994,32271.884914680006,53335.59138864 2025-07-01,15:04:01.000,182,11067855,3685,0,1751382240,13166.394366639994,30887.280701819996,53335.563440160004 2025-07-01,15:04:02.000,182,11067826,3525,0,1751382241,13166.414575569994,28579.515375029994,53335.61933712 2025-07-01,15:04:03.000,182,11067825,3965,0,1751382242,13166.401102949989,30887.287750949996,53335.584401520005 2025-07-01,15:04:04.000,182,11067837,3845,0,1751382243,13166.374157709994,22579.47919641,53335.535491680006 2025-07-01,15:04:05.000,182,11067860,3685,0,1751382244,13166.394366639994,27656.488194570004,53335.55645304001 2025-07-01,15:04:06.000,182,11067840,3365,0,1751382245,13166.428048189999,34118.14370037,53335.52850456001 2025-07-01,15:04:07.000,182,11067845,4004,0,1751382246,13166.441520809989,33656.61601188,53335.4726076 2025-07-01,15:04:08.000,182,11067844,3285,0,1751382247,13166.407839259999,29041.184046120004,53335.45164624 2025-07-01,15:04:09.000,182,11067794,3444,0,1751382248,13166.448257119999,26733.43986672,53335.47959472 2025-07-01,15:04:10.000,182,11067788,3165,0,1751382249,13166.414575569994,32733.58178229,53335.52151744 2025-07-01,15:04:11.000,182,11067864,3125,0,1751382250,13166.421311879989,26733.418719330002,53335.55645304001 2025-07-01,15:04:12.000,182,11067829,3685,0,1751382251,13166.401102949989,27194.988702600007,53335.47959472 2025-07-01,15:04:13.000,182,11067857,3965,0,1751382252,13166.434784499994,29964.267619620005,53335.43767200001 2025-07-01,15:04:14.000,182,11067787,3645,0,1751382253,13166.394366639994,34118.214191670006,53335.514530320004 2025-07-01,15:04:15.000,182,11067837,3804,0,1751382254,13166.414575569994,28579.59291546,53335.535491680006 2025-07-01,15:04:16.000,182,11067877,3845,0,1751382255,13166.448257119999,31348.935274649994,53335.5424788 2025-07-01,15:04:17.000,182,11067846,3205,0,1751382256,13166.454993429994,33656.67240492,53335.52850456001 2025-07-01,15:04:18.000,182,11067797,3725,0,1751382257,13166.475202359994,27656.551636739998,53335.52850456001 2025-07-01,15:04:19.000,182,11067831,4004,0,1751382258,13166.468466049999,29041.205193510003,53335.50754320001 2025-07-01,15:04:20.000,182,11067837,3885,0,1751382259,13166.488674979999,31348.956422040006,53335.4726076 2025-07-01,15:04:21.000,182,11067843,3965,0,1751382260,13166.468466049999,35964.42363345,53335.535491680006 2025-07-01,15:04:22.000,182,11067831,3765,0,1751382261,13166.475202359994,23964.132753180005,53335.54946592 2025-07-01,15:04:23.000,182,11067888,3325,0,1751382262,13166.488674979999,29502.775176780007,53335.59837576 2025-07-01,15:04:24.000,182,11067849,3685,0,1751382263,13166.475202359994,32733.58883142,53335.57042728 2025-07-01,15:04:25.000,182,11067851,3645,0,1751382264,13166.46172973999,25348.779260819996,53335.57741440001 2025-07-01,15:04:26.000,182,11067841,3325,0,1751382265,13166.48193866999,28579.60701372,53335.55645304001 2025-07-01,15:04:27.000,182,11067861,3924,0,1751382266,13166.421311879989,28579.62111198,53335.48658184001 2025-07-01,15:04:28.000,182,11067848,3205,0,1751382267,13166.407839259999,28579.585866330002,53335.50754320001 2025-07-01,15:04:29.000,182,11067844,3285,0,1751382268,13166.360685089989,32733.476045339994,53335.50754320001 2025-07-01,15:04:30.000,182,11067832,3245,0,1751382269,13166.380894019989,27194.868867390003,53335.48658184001 2025-07-01,15:04:31.000,182,11067863,3525,0,1751382270,13166.401102949989,28118.037030449996,53335.57042728 2025-07-01,15:04:32.000,182,11067849,3725,0,1751382271,13166.394366639994,30887.23135791,53335.55645304001 2025-07-01,15:04:33.000,182,11067855,3725,0,1751382272,13166.340476159989,28117.924244370006,53335.54946592 2025-07-01,15:04:34.000,182,11067867,3645,0,1751382273,13166.313530919993,33656.47502928,53335.52151744 2025-07-01,15:04:35.000,182,11067862,3285,0,1751382274,13166.279849369988,30887.167915740007,53335.563440160004 2025-07-01,15:04:36.000,182,11067847,3765,0,1751382275,13166.259640439988,34579.55155365,53335.563440160004 2025-07-01,15:04:37.000,182,11067846,3285,0,1751382276,13166.246167819998,34579.50220974001,53335.50055608 2025-07-01,15:04:38.000,182,11067794,3405,0,1751382277,13166.239431509988,28579.346195909995,53335.49356896 2025-07-01,15:04:39.000,182,11067907,3645,0,1751382278,13166.225958889998,31348.603965539995,53335.49356896 2025-07-01,15:04:40.000,182,11067826,3205,0,1751382279,13166.246167819998,27656.178032850003,53335.47959472 2025-07-01,15:04:41.000,182,11067834,3405,0,1751382280,13166.199013650003,27656.178032850003,53335.50754320001 2025-07-01,15:04:42.000,182,11067848,3365,0,1751382281,13166.178804720003,29963.901064859994,53335.40972352001 2025-07-01,15:04:43.000,182,11067875,3725,0,1751382282,13166.145123169998,27194.551656540003,53335.465620480005 2025-07-01,15:04:44.000,182,11067814,3285,0,1751382283,13166.145123169998,27656.05114851,53335.43068488 2025-07-01,15:04:45.000,182,11067866,3165,0,1751382284,13166.165332099998,29963.788278780004,53335.465620480005 2025-07-01,15:04:46.000,182,11067808,3285,0,1751382285,13166.158595790002,25348.26467433,53335.465620480005 2025-07-01,15:04:47.000,182,11067843,3924,0,1751382286,13166.118177930002,27194.403624810002,53335.43068488 2025-07-01,15:04:48.000,182,11067808,3485,0,1751382287,13166.077760070002,28117.536542219998,53335.43767200001 2025-07-01,15:04:49.000,182,11067838,3165,0,1751382288,13166.091232689992,30425.252525100004,53335.45164624 2025-07-01,15:04:50.000,182,11067801,3165,0,1751382289,13166.071023759992,31348.307902080007,53335.4027364 2025-07-01,15:04:51.000,182,11067824,3405,0,1751382290,13166.037342210002,33194.55258951,53335.395749280004 2025-07-01,15:04:52.000,182,11067872,3405,0,1751382291,13166.030605899992,28579.036034189994,53335.38876216001 2025-07-01,15:04:53.000,182,11067923,3765,0,1751382292,13166.010396969992,32732.961458849997,53335.42369776 2025-07-01,15:04:54.000,182,11067862,3285,0,1751382293,13165.956506490002,34117.685506919996,53335.42369776 2025-07-01,15:04:55.000,182,11067865,3605,0,1751382294,13165.936297560002,29502.133705950007,53335.395749280004 2025-07-01,15:04:56.000,182,11067745,3765,0,1751382295,13165.882407079996,27655.931313299996,53335.395749280004 2025-07-01,15:04:57.000,182,11067881,3885,0,1751382296,13165.875670770001,25809.806461080007,53335.40972352001 2025-07-01,15:04:58.000,182,11067840,3365,0,1751382297,13165.862198149996,32271.405573840006,53335.43767200001 2025-07-01,15:04:59.000,182,11067780,3325,0,1751382298,13165.828516599991,29040.57782094,53335.32587808 2025-07-01,15:05:00.000,182,11067850,3365,0,1751382299,13165.835252910001,27655.910165909998,53335.346839440004 2025-07-01,15:05:01.000,182,11067844,3125,0,1751382300,13165.77462612,32733.010802760007,53335.31889096001 2025-07-01,15:05:02.000,182,11067835,3685,0,1751382301,13165.761153499996,31348.322000340006,53335.31190384 2025-07-01,15:05:03.000,182,11067834,3125,0,1751382302,13165.707263019991,29502.183049860003,53335.30491672 2025-07-01,15:05:04.000,182,11067908,3325,0,1751382303,13165.700526709996,34117.60796649,53335.38177504 2025-07-01,15:05:05.000,182,11067817,3725,0,1751382304,13165.65337254,30425.231377710006,53335.31190384 2025-07-01,15:05:06.000,182,11067833,3725,0,1751382305,13165.680317779996,25348.187133900006,53335.35382656 2025-07-01,15:05:07.000,182,11067823,3924,0,1751382306,13165.639899919996,32732.961458849997,53335.35382656 2025-07-01,15:05:08.000,182,11067906,3285,0,1751382307,13165.62642729999,25809.750068039997,53335.29094248001 2025-07-01,15:05:09.000,182,11067849,3645,0,1751382308,13165.599482059995,26271.305953050003,53335.31889096001 2025-07-01,15:05:10.000,182,11067873,3885,0,1751382309,13165.639899919996,31348.350196860003,53335.28395536 2025-07-01,15:05:11.000,182,11067866,3205,0,1751382310,13165.58600943999,35040.790227809994,53335.29094248001 2025-07-01,15:05:12.000,182,11067842,3325,0,1751382311,13165.57253682,29963.802377040003,53335.262994 2025-07-01,15:05:13.000,182,11067899,3685,0,1751382312,13165.538855269995,28579.12767288,53335.21408416 2025-07-01,15:05:14.000,182,11067843,3725,0,1751382313,13165.50517371999,32733.09539232,53335.262994 2025-07-01,15:05:15.000,182,11067859,3205,0,1751382314,13165.538855269995,28579.155869399998,53335.28395536 2025-07-01,15:05:16.000,182,11067881,4004,0,1751382315,13165.518646339995,32733.137687099996,53335.26998112001 2025-07-01,15:05:17.000,182,11067830,3325,0,1751382316,13165.50517371999,35502.38135847,53335.29094248001 2025-07-01,15:05:18.000,182,11067862,3285,0,1751382317,13165.54559157999,35502.35316195,53335.31190384 2025-07-01,15:05:19.000,182,11067880,3325,0,1751382318,13165.50517371999,29502.309934200006,53335.29094248001 2025-07-01,15:05:20.000,182,11067845,3845,0,1751382319,13165.52538264999,32271.588851220004,53335.249019760005 2025-07-01,15:05:21.000,182,11067859,3725,0,1751382320,13165.51191003,29502.288786809993,53335.27696824 2025-07-01,15:05:22.000,182,11067812,3245,0,1751382321,13165.53211896,28117.67752482,53335.20709704 2025-07-01,15:05:23.000,182,11067860,3365,0,1751382322,13165.48496478999,29040.803393099995,53335.24203264001 2025-07-01,15:05:24.000,182,11067806,3245,0,1751382323,13165.47149217,28579.268655480002,53335.26998112001 2025-07-01,15:05:25.000,182,11067828,3365,0,1751382324,13165.498437409995,35502.557586719995,53335.249019760005 2025-07-01,15:05:26.000,182,11067864,3165,0,1751382325,13165.50517371999,31348.618063799993,53335.262994 2025-07-01,15:05:27.000,182,11067888,3325,0,1751382326,13165.47149217,30887.08332618,53335.21408416 2025-07-01,15:05:28.000,182,11067829,4045,0,1751382327,13165.458019549995,34118.002717769996,53335.249019760005 2025-07-01,15:05:29.000,182,11067842,3525,0,1751382328,13165.45128324,33656.439783630005,53335.30491672 2025-07-01,15:05:30.000,182,11067837,3885,0,1751382329,13165.417601689995,29040.958473959996,53335.25600688 2025-07-01,15:05:31.000,182,11067901,3845,0,1751382330,13165.42433799999,30425.6049816,53335.19312280001 2025-07-01,15:05:32.000,182,11067855,3725,0,1751382331,13165.39065645,26733.256589340002,53335.19312280001 2025-07-01,15:05:33.000,182,11067834,3444,0,1751382332,13165.377183829994,24887.12468799,53335.11626448 2025-07-01,15:05:34.000,182,11067886,3444,0,1751382333,13165.37044752,30887.23135791,53335.130238720005 2025-07-01,15:05:35.000,182,11067873,3685,0,1751382334,13165.336765969994,28117.99473567,53335.18613568 2025-07-01,15:05:36.000,182,11067899,3804,0,1751382335,13165.37044752,29964.281717880003,53335.1581872 2025-07-01,15:05:37.000,182,11067859,3765,0,1751382336,13165.33002966,26271.926276490005,53335.20709704 2025-07-01,15:05:38.000,182,11067842,3045,0,1751382337,13165.356974899994,34579.805322329994,53335.16517432 2025-07-01,15:05:39.000,182,11067854,3245,0,1751382338,13165.309820729999,32272.068192060004,53335.16517432 2025-07-01,15:05:40.000,182,11067833,4004,0,1751382339,13165.309820729999,34579.91105928,53335.18613568 2025-07-01,15:05:41.000,182,11067862,3245,0,1751382340,13165.309820729999,27195.164930850005,53335.130238720005 2025-07-01,15:05:42.000,182,11067839,3525,0,1751382341,13165.30308441999,30426.049076790005,53335.17216144001 2025-07-01,15:05:43.000,182,11067869,3645,0,1751382342,13165.30308441999,30426.09137157,53335.130238720005 2025-07-01,15:05:44.000,182,11067856,3405,0,1751382343,13165.32329334999,30887.696600490002,53335.1581872 2025-07-01,15:05:45.000,182,11067871,3765,0,1751382344,13165.30308441999,29964.62712525,53335.17216144001 2025-07-01,15:05:46.000,182,11067831,3885,0,1751382345,13165.30308441999,30426.211206780004,53335.24203264001 2025-07-01,15:05:47.000,182,11067823,3565,0,1751382346,13165.336765969994,29041.628141309993,53335.21408416 2025-07-01,15:05:48.000,182,11067878,3245,0,1751382347,13165.34350227999,29503.18402632,53335.200109920006 2025-07-01,15:05:49.000,182,11067816,3405,0,1751382348,13165.32329334999,34118.73582729,53335.200109920006 2025-07-01,15:05:50.000,182,11067841,3565,0,1751382349,13165.32329334999,32734.096368779996,53335.228058400004 2025-07-01,15:05:51.000,182,11067859,3885,0,1751382350,13165.255930249994,35965.00871124001,53335.1581872 2025-07-01,15:05:52.000,182,11067872,3405,0,1751382351,13165.276139179994,28580.142747599995,53335.228058400004 2025-07-01,15:05:53.000,182,11067878,3485,0,1751382352,13165.269402869999,28580.23438629,53335.23504552 2025-07-01,15:05:54.000,182,11067839,3525,0,1751382353,13165.32329334999,32734.22325312,53335.200109920006 2025-07-01,15:05:55.000,182,11067854,3525,0,1751382354,13165.208776079999,30887.971516560006,53335.10927736 2025-07-01,15:05:56.000,182,11067811,3725,0,1751382355,13165.242457629989,32272.653269849994,53335.10229024001 2025-07-01,15:05:57.000,182,11067858,3325,0,1751382356,13165.249193939999,33657.32092488,53335.12325160001 2025-07-01,15:05:58.000,182,11067849,3645,0,1751382357,13165.276139179994,29041.825516950004,53335.15120008001 2025-07-01,15:05:59.000,182,11067897,3725,0,1751382358,13165.249193939999,26272.60299297,53335.130238720005 2025-07-01,15:06:00.000,182,11067877,3965,0,1751382359,13165.242457629989,33195.91307160001,53335.088316 2025-07-01,15:06:01.000,182,11067901,3645,0,1751382360,13165.208776079999,28580.39651628,53335.10229024001 2025-07-01,15:06:02.000,182,11067844,3565,0,1751382361,13165.215512389994,26734.172976240006,53335.10229024001 2025-07-01,15:06:03.000,182,11067904,3365,0,1751382362,13165.202039769989,25349.54761599,53335.081328880005 2025-07-01,15:06:04.000,182,11067898,3365,0,1751382363,13165.235721319994,29503.543531949996,53335.11626448 2025-07-01,15:06:05.000,182,11067828,3205,0,1751382364,13165.222248699989,30426.683498490005,53335.11626448 2025-07-01,15:06:06.000,182,11067882,3325,0,1751382365,13165.255930249994,31811.386399170005,53335.088316 2025-07-01,15:06:07.000,182,11067840,3205,0,1751382366,13165.235721319994,29042.058138239998,53335.081328880005 2025-07-01,15:06:08.000,182,11067889,3924,0,1751382367,13165.222248699989,32734.52636571,53335.12325160001 2025-07-01,15:06:09.000,182,11067897,3645,0,1751382368,13165.202039769989,29042.121580410007,53335.10229024001 2025-07-01,15:06:10.000,182,11067849,3685,0,1751382369,13165.228985009999,28119.023908649993,53335.130238720005 2025-07-01,15:06:11.000,182,11067872,3405,0,1751382370,13165.222248699989,30888.35216958,53335.17216144001 2025-07-01,15:06:12.000,182,11067838,3365,0,1751382371,13165.195303459994,31349.893956329994,53335.130238720005 2025-07-01,15:06:13.000,182,11067831,3725,0,1751382372,13165.188567149999,29965.27564521,53335.06735464 2025-07-01,15:06:14.000,182,11067803,4045,0,1751382373,13165.168358219998,29042.121580410007,53335.06735464 2025-07-01,15:06:15.000,182,11067903,3845,0,1751382374,13165.168358219998,31811.513283509994,53335.06735464 2025-07-01,15:06:16.000,182,11067811,3565,0,1751382375,13165.195303459994,29965.324989119996,53335.06735464 2025-07-01,15:06:17.000,182,11067870,3605,0,1751382376,13165.148149289998,30888.415611749995,53335.02543192001 2025-07-01,15:06:18.000,182,11067841,3645,0,1751382377,13165.127940359998,30426.859726740004,53335.02543192001 2025-07-01,15:06:19.000,182,11067851,3645,0,1751382378,13165.127940359998,28580.657334090007,53335.10927736 2025-07-01,15:06:20.000,182,11067840,3685,0,1751382379,13165.161621909989,31811.499185249995,53335.04639328 2025-07-01,15:06:21.000,182,11067854,3325,0,1751382380,13165.195303459994,31350.013791539997,53335.04639328 2025-07-01,15:06:22.000,182,11067835,3924,0,1751382381,13165.168358219998,29042.262563009994,53335.10229024001 2025-07-01,15:06:23.000,182,11067893,3845,0,1751382382,13165.188567149999,29042.2132191,53335.13722584 2025-07-01,15:06:24.000,182,11067857,3924,0,1751382383,13165.188567149999,26272.906105560003,53335.11626448 2025-07-01,15:06:25.000,182,11067927,3965,0,1751382384,13165.215512389994,24888.266647049997,53335.1581872 2025-07-01,15:06:26.000,182,11067891,3804,0,1751382385,13165.175094529994,27657.580809720006,53335.13722584 2025-07-01,15:06:27.000,182,11067847,3845,0,1751382386,13165.141412979989,31811.675413499994,53335.11626448 2025-07-01,15:06:28.000,182,11067851,3804,0,1751382387,13165.181830839989,31350.112479360003,53335.130238720005 2025-07-01,15:06:29.000,182,11067808,3685,0,1751382388,13165.168358219998,28580.854709730003,53335.13722584 2025-07-01,15:06:30.000,182,11067829,3725,0,1751382389,13165.181830839989,26273.032989900006,53335.07434176001 2025-07-01,15:06:31.000,182,11067899,3804,0,1751382390,13165.181830839989,30888.50725044,53335.06735464 2025-07-01,15:06:32.000,182,11067875,4085,0,1751382391,13165.181830839989,30427.014807600004,53335.12325160001 2025-07-01,15:06:33.000,182,11067852,3405,0,1751382392,13165.148149289998,29042.34715257,53335.10927736 2025-07-01,15:06:34.000,182,11067873,4045,0,1751382393,13165.127940359998,27657.672448409998,53335.088316 2025-07-01,15:06:35.000,182,11067848,3525,0,1751382394,13165.121204049989,30888.549545219998,53335.13722584 2025-07-01,15:06:36.000,182,11067858,3325,0,1751382395,13165.134676669993,29965.44482433,53335.10927736 2025-07-01,15:06:37.000,182,11067886,3245,0,1751382396,13165.127940359998,23965.183073549997,53335.14421296 2025-07-01,15:06:38.000,182,11067856,3325,0,1751382397,13165.121204049989,26734.56067839,53335.16517432 2025-07-01,15:06:39.000,182,11067876,3205,0,1751382398,13165.067313569998,28580.812414950007,53335.10927736 2025-07-01,15:06:40.000,182,11067821,3885,0,1751382399,13165.040368329988,32273.24539677,53335.081328880005 2025-07-01,15:06:41.000,182,11067857,3685,0,1751382400,13165.033632019993,32273.252445899998,53335.03940616 2025-07-01,15:06:42.000,182,11067836,3125,0,1751382401,13164.966268919998,28119.334070369994,53335.06036752 2025-07-01,15:06:43.000,182,11067869,3804,0,1751382402,13164.993214159993,29965.458922589998,53334.98350920001 2025-07-01,15:06:44.000,182,11067868,3405,0,1751382403,13165.013423089993,29965.515315630008,53335.06735464 2025-07-01,15:06:45.000,182,11067915,3845,0,1751382404,13164.986477849998,29042.36125083,53335.09530312 2025-07-01,15:06:46.000,182,11067865,3885,0,1751382405,13165.006686779998,29042.389447349997,53335.04639328 2025-07-01,15:06:47.000,182,11067880,3405,0,1751382406,13164.986477849998,31811.816396099995,53335.06735464 2025-07-01,15:06:48.000,182,11067879,3845,0,1751382407,13165.006686779998,30888.69052782,53335.03940616 2025-07-01,15:06:49.000,182,11067856,3285,0,1751382408,13164.973005229993,31350.225265440007,53335.081328880005 2025-07-01,15:06:50.000,182,11067821,3804,0,1751382409,13165.006686779998,29504.008774529997,53335.10927736 2025-07-01,15:06:51.000,182,11067870,3165,0,1751382410,13165.033632019993,27657.869824049994,53335.10927736 2025-07-01,15:06:52.000,182,11067878,3485,0,1751382411,13165.033632019993,31350.345100649996,53335.07434176001 2025-07-01,15:06:53.000,182,11067892,3285,0,1751382412,13165.033632019993,34119.72975462,53335.03940616 2025-07-01,15:06:54.000,182,11067863,3645,0,1751382413,13165.047104639998,29042.636166900003,53334.99049632 2025-07-01,15:06:55.000,182,11067883,3845,0,1751382414,13165.053840949993,29042.66436342,53335.04639328 2025-07-01,15:06:56.000,182,11067874,3365,0,1751382415,13165.047104639998,22580.93836632,53335.03940616 2025-07-01,15:06:57.000,182,11067849,3605,0,1751382416,13165.053840949993,29965.959410819996,53335.032419040006 2025-07-01,15:06:58.000,182,11067847,4085,0,1751382417,13165.053840949993,31812.197049120005,53335.05338040001 2025-07-01,15:06:59.000,182,11067845,3685,0,1751382418,13165.100995119989,32735.301770010003,53335.0184448 2025-07-01,15:07:00.000,182,11067855,3245,0,1751382419,13165.080786189988,32735.3229174,53335.06036752 2025-07-01,15:07:01.000,182,11067846,3125,0,1751382420,13165.134676669993,33196.92109719,53335.0184448 2025-07-01,15:07:02.000,182,11067839,4045,0,1751382421,13165.141412979989,33658.56157176,53335.03940616 2025-07-01,15:07:03.000,182,11067834,3085,0,1751382422,13165.121204049989,35504.82035745001,53335.032419040006 2025-07-01,15:07:04.000,182,11067873,3765,0,1751382423,13165.202039769989,30427.642180170005,53335.02543192001 2025-07-01,15:07:05.000,182,11067853,3885,0,1751382424,13165.202039769989,29966.121540809996,53335.06735464 2025-07-01,15:07:06.000,182,11067841,3725,0,1751382425,13165.235721319994,29966.135639069995,53335.09530312 2025-07-01,15:07:07.000,182,11067879,3645,0,1751382426,13165.215512389994,27196.84262379,53335.12325160001 2025-07-01,15:07:08.000,182,11067894,3444,0,1751382427,13165.235721319994,27658.377361410006,53335.15120008001 2025-07-01,15:07:09.000,182,11067900,3245,0,1751382428,13165.255930249994,29043.094360350005,53335.18613568 2025-07-01,15:07:10.000,182,11067694,3765,0,1751382429,13165.316557039994,25812.210214410006,53335.16517432 2025-07-01,15:07:11.000,182,11067876,3444,0,1751382430,13165.35023859,33197.11847283,53335.19312280001 2025-07-01,15:07:12.000,182,11067851,3845,0,1751382431,13165.35023859,29504.671392749995,53335.1581872 2025-07-01,15:07:13.000,182,11067895,3804,0,1751382432,13165.36371120999,28120.010786850005,53335.16517432 2025-07-01,15:07:14.000,182,11067902,3565,0,1751382433,13165.36371120999,24889.077296999996,53335.228058400004 2025-07-01,15:07:15.000,182,11067864,3325,0,1751382434,13165.377183829994,29966.24842515,53335.17216144001 2025-07-01,15:07:16.000,182,11067868,3365,0,1751382435,13165.377183829994,28581.559622729997,53335.179148560004 2025-07-01,15:07:17.000,182,11067903,3885,0,1751382436,13165.37044752,31350.965424089998,53335.15120008001 2025-07-01,15:07:18.000,182,11067868,3365,0,1751382437,13165.36371120999,31350.9442767,53335.11626448 2025-07-01,15:07:19.000,182,11067876,3444,0,1751382438,13165.397392759995,34581.927110460005,53335.12325160001 2025-07-01,15:07:20.000,182,11067843,3924,0,1751382439,13165.40412906999,31812.528358230004,53335.15120008001 2025-07-01,15:07:21.000,182,11067917,3725,0,1751382440,13165.40412906999,30889.451833860003,53335.130238720005 2025-07-01,15:07:22.000,182,11067839,3645,0,1751382441,13165.41086538,33197.24535717,53335.14421296 2025-07-01,15:07:23.000,182,11067882,3444,0,1751382442,13165.397392759995,31350.993620609996,53335.10229024001 2025-07-01,15:07:24.000,182,11067896,3205,0,1751382443,13165.44454692999,26735.392475729997,53335.15120008001 2025-07-01,15:07:25.000,182,11067870,3525,0,1751382444,13165.42433799999,26735.343131820002,53335.14421296 2025-07-01,15:07:26.000,182,11067892,3525,0,1751382445,13165.44454692999,25350.703673309996,53335.10927736 2025-07-01,15:07:27.000,182,11067823,4004,0,1751382446,13165.42433799999,31812.598849529997,53335.130238720005 2025-07-01,15:07:28.000,182,11067849,3685,0,1751382447,13165.43107431,27658.504245749995,53335.12325160001 2025-07-01,15:07:29.000,182,11067878,3444,0,1751382448,13165.458019549995,31812.57065301,53335.14421296 2025-07-01,15:07:30.000,182,11067920,3565,0,1751382449,13165.44454692999,29966.269572539997,53335.10229024001 2025-07-01,15:07:31.000,182,11067868,3405,0,1751382450,13165.47149217,29966.297769059995,53335.10927736 2025-07-01,15:07:32.000,182,11067671,3725,0,1751382451,13165.437810619995,32735.65422651,53335.10927736 2025-07-01,15:07:33.000,182,11067868,3285,0,1751382452,13165.46475585999,32735.64012825,53335.081328880005 2025-07-01,15:07:34.000,182,11067871,3965,0,1751382453,13165.43107431,27196.899016829993,53335.011457680004 2025-07-01,15:07:35.000,182,11067881,3725,0,1751382454,13165.478228479995,32735.576686080007,53335.081328880005 2025-07-01,15:07:36.000,182,11067900,3285,0,1751382455,13165.51191003,30427.797261030006,53335.09530312 2025-07-01,15:07:37.000,182,11067859,3645,0,1751382456,13165.498437409995,33197.1114237,53335.14421296 2025-07-01,15:07:38.000,182,11067867,3725,0,1751382457,13165.50517371999,29043.073212960007,53335.1581872 2025-07-01,15:07:39.000,182,11067858,3365,0,1751382458,13165.54559157999,32735.590784340005,53335.23504552 2025-07-01,15:07:40.000,182,11067839,3845,0,1751382459,13165.639899919996,30889.353146039997,53335.1581872 2025-07-01,15:07:41.000,182,11067866,3205,0,1751382460,13165.62642729999,27658.476049229997,53335.18613568 2025-07-01,15:07:42.000,182,11067867,3685,0,1751382461,13165.619690989995,29966.22022863,53335.21408416 2025-07-01,15:07:43.000,182,11067852,3365,0,1751382462,13165.639899919996,33197.19601326001,53335.200109920006 2025-07-01,15:07:44.000,182,11067910,3285,0,1751382463,13165.660108849996,29966.325965580007,53335.1581872 2025-07-01,15:07:45.000,182,11067783,3885,0,1751382464,13165.64663622999,29504.798277089998,53335.21408416 2025-07-01,15:07:46.000,182,11067844,3245,0,1751382465,13165.68705408999,27197.00475378,53335.200109920006 2025-07-01,15:07:47.000,182,11067863,3685,0,1751382466,13165.67358147,29043.277637730003,53335.16517432 2025-07-01,15:07:48.000,182,11067858,3085,0,1751382467,13165.67358147,28581.68650707,53335.13722584 2025-07-01,15:07:49.000,182,11067829,3565,0,1751382468,13165.700526709996,26735.413623119995,53335.18613568 2025-07-01,15:07:50.000,182,11067849,3804,0,1751382469,13165.680317779996,26735.498212680002,53335.14421296 2025-07-01,15:07:51.000,182,11067822,3645,0,1751382470,13165.66684515999,28120.172916840005,53335.21408416 2025-07-01,15:07:52.000,182,11067856,3525,0,1751382471,13165.67358147,28581.70060533,53335.12325160001 2025-07-01,15:07:53.000,182,11067825,3605,0,1751382472,13165.700526709996,30889.543472549994,53335.16517432 2025-07-01,15:07:54.000,182,11067868,3285,0,1751382473,13165.68705408999,31351.09230843,53335.13722584 2025-07-01,15:07:55.000,182,11067843,3845,0,1751382474,13165.727471949991,30427.945292760007,53335.16517432 2025-07-01,15:07:56.000,182,11067861,4004,0,1751382475,13165.680317779996,28120.116523799996,53335.1581872 2025-07-01,15:07:57.000,182,11067864,3685,0,1751382476,13165.700526709996,29043.277637730003,53335.16517432 2025-07-01,15:07:58.000,182,11067889,3845,0,1751382477,13165.707263019991,27658.553589660005,53335.14421296 2025-07-01,15:07:59.000,182,11067859,3645,0,1751382478,13165.788098739991,28581.68650707,53335.12325160001 2025-07-01,15:08:00.000,182,11067801,3685,0,1751382479,13165.767889809991,28581.6935562,53335.179148560004 2025-07-01,15:08:01.000,182,11067847,3645,0,1751382480,13165.788098739991,33197.25945543,53335.17216144001 2025-07-01,15:08:02.000,182,11067903,3804,0,1751382481,13165.788098739991,28120.06717989,53335.22107128001 2025-07-01,15:08:03.000,182,11067838,3125,0,1751382482,13165.801571359996,29966.283670799996,53335.24203264001 2025-07-01,15:08:04.000,182,11067864,3045,0,1751382483,13165.848725529991,35504.968389179994,53335.17216144001 2025-07-01,15:08:05.000,182,11067868,3245,0,1751382484,13165.862198149996,32274.126538020006,53335.19312280001 2025-07-01,15:08:06.000,182,11067903,3804,0,1751382485,13165.889143389992,27196.899016829993,53335.19312280001 2025-07-01,15:08:07.000,182,11067908,3325,0,1751382486,13165.889143389992,28581.608966640008,53335.228058400004 2025-07-01,15:08:08.000,182,11067882,3165,0,1751382487,13165.909352319992,29966.22727776,53335.21408416 2025-07-01,15:08:09.000,182,11067910,3365,0,1751382488,13165.902616009997,29043.13665513,53335.19312280001 2025-07-01,15:08:10.000,182,11067852,2685,0,1751382489,13165.943033869997,29504.685491009994,53335.21408416 2025-07-01,15:08:11.000,182,11067762,3405,0,1751382490,13165.949770179992,30889.353146039997,53335.29094248001 2025-07-01,15:08:12.000,182,11067833,3845,0,1751382491,13166.003660659997,27658.43375445,53335.23504552 2025-07-01,15:08:13.000,182,11067880,3405,0,1751382492,13165.976715420002,25812.25955832,53335.21408416 2025-07-01,15:08:14.000,182,11067831,3804,0,1751382493,13166.017133280002,23965.95142872,53335.29094248001 2025-07-01,15:08:15.000,182,11067864,3405,0,1751382494,13166.003660659997,25812.210214410006,53335.228058400004 2025-07-01,15:08:16.000,182,11067867,4004,0,1751382495,13166.064287449997,23504.416691100007,53335.25600688 2025-07-01,15:08:17.000,182,11067912,3325,0,1751382496,13166.091232689992,29504.706638400006,53335.179148560004 2025-07-01,15:08:18.000,182,11067847,4205,0,1751382497,13166.111441619993,29966.22022863,53335.20709704 2025-07-01,15:08:19.000,182,11067860,3485,0,1751382498,13166.111441619993,26735.35018095,53335.1581872 2025-07-01,15:08:20.000,182,11067862,3525,0,1751382499,13166.158595790002,31350.9442767,53335.228058400004 2025-07-01,15:08:21.000,182,11067835,3885,0,1751382500,13166.178804720003,28120.031934240003,53335.23504552 2025-07-01,15:08:22.000,182,11067858,3325,0,1751382501,13166.212486269993,28581.566671859997,53335.24203264001 2025-07-01,15:08:23.000,182,11067881,3765,0,1751382502,13166.279849369988,33197.160767609996,53335.22107128001 2025-07-01,15:08:24.000,182,11067801,3645,0,1751382503,13166.279849369988,31350.916080180003,53335.21408416 2025-07-01,15:08:25.000,182,11067797,3725,0,1751382504,13166.313530919993,29043.129606000002,53335.262994 2025-07-01,15:08:26.000,182,11067842,3444,0,1751382505,13166.327003539998,29043.101409480005,53335.249019760005 2025-07-01,15:08:27.000,182,11067846,3205,0,1751382506,13166.340476159989,31350.923129310002,53335.24203264001 2025-07-01,15:08:28.000,182,11067823,3924,0,1751382507,13166.394366639994,26735.321984430004,53335.24203264001 2025-07-01,15:08:29.000,182,11067823,3725,0,1751382508,13166.401102949989,29966.23432689,53335.228058400004 2025-07-01,15:08:30.000,182,11067850,3365,0,1751382509,13166.421311879989,28581.510278820002,53335.27696824 2025-07-01,15:08:31.000,182,11067865,3804,0,1751382510,13166.448257119999,29043.122556870003,53335.23504552 2025-07-01,15:08:32.000,182,11067837,3525,0,1751382511,13166.46172973999,33197.153718479996,53335.26998112001 2025-07-01,15:08:33.000,182,11067904,3405,0,1751382512,13166.475202359994,30427.818408420004,53335.17216144001 2025-07-01,15:08:34.000,182,11067797,3804,0,1751382513,13166.488674979999,29966.184982980005,53335.17216144001 2025-07-01,15:08:35.000,182,11067832,3365,0,1751382514,13166.52235652999,29504.6361471,53335.20709704 2025-07-01,15:08:36.000,182,11067807,3885,0,1751382515,13166.54256545999,33197.160767609996,53335.249019760005 2025-07-01,15:08:37.000,182,11067872,3525,0,1751382516,13166.508883909999,32274.01375194,53335.21408416 2025-07-01,15:08:38.000,182,11067875,3725,0,1751382517,13166.556038079994,27196.793279880003,53335.23504552 2025-07-01,15:08:39.000,182,11067898,3165,0,1751382518,13166.54256545999,29043.094360350005,53335.26998112001 2025-07-01,15:08:40.000,182,11067846,3645,0,1751382519,13166.556038079994,26273.73085377,53335.18613568 2025-07-01,15:08:41.000,182,11067910,3444,0,1751382520,13166.5695107,25350.590887230006,53335.249019760005 2025-07-01,15:08:42.000,182,11067849,4004,0,1751382521,13166.58298331999,29504.60090145,53335.26998112001 2025-07-01,15:08:43.000,182,11067857,3645,0,1751382522,13166.616664869995,30889.261507350006,53335.228058400004 2025-07-01,15:08:44.000,182,11067908,3285,0,1751382523,13166.60992856,32735.527342169997,53335.19312280001 2025-07-01,15:08:45.000,182,11067865,3885,0,1751382524,13166.58971963,29042.967476010002,53335.228058400004 2025-07-01,15:08:46.000,182,11067891,3845,0,1751382525,13166.636873799995,30427.663327560003,53335.130238720005 2025-07-01,15:08:47.000,182,11067835,3685,0,1751382526,13166.616664869995,30427.642180170005,53335.249019760005 2025-07-01,15:08:48.000,182,11067870,3245,0,1751382527,13166.66381903999,30427.642180170005,53335.228058400004 2025-07-01,15:08:49.000,182,11067892,3245,0,1751382528,13166.69076428,32273.844572820002,53335.200109920006 2025-07-01,15:08:50.000,182,11067881,4125,0,1751382529,13166.65034642,30889.1557704,53335.19312280001 2025-07-01,15:08:51.000,182,11067911,3804,0,1751382530,13166.636873799995,28581.348148830002,53335.200109920006 2025-07-01,15:08:52.000,182,11067858,3365,0,1751382531,13166.657082729995,32273.830474560003,53335.19312280001 2025-07-01,15:08:53.000,182,11067894,3285,0,1751382532,13166.69076428,31812.218196510003,53335.18613568 2025-07-01,15:08:54.000,182,11067921,3885,0,1751382533,13166.68402796999,32273.70359022,53335.249019760005 2025-07-01,15:08:55.000,182,11067848,3405,0,1751382534,13166.67055535,29042.854689929998,53335.24203264001 2025-07-01,15:08:56.000,182,11067877,3845,0,1751382535,13166.65034642,29504.325985379997,53335.15120008001 2025-07-01,15:08:57.000,182,11067876,3325,0,1751382536,13166.657082729995,30427.501197570004,53335.15120008001 2025-07-01,15:08:58.000,182,11067872,3285,0,1751382537,13166.65034642,29504.29073973,53335.14421296 2025-07-01,15:08:59.000,182,11067882,2965,0,1751382538,13166.60319224999,31350.493132379997,53335.17216144001 2025-07-01,15:09:00.000,182,11067886,3285,0,1751382539,13166.596455939994,29965.839575610007,53335.12325160001 2025-07-01,15:09:01.000,182,11067891,3885,0,1751382540,13166.58971963,28119.58078992,53335.130238720005 2025-07-01,15:09:02.000,182,11067885,3885,0,1751382541,13166.60319224999,26734.8919875,53335.09530312 2025-07-01,15:09:03.000,182,11067854,3605,0,1751382542,13166.60319224999,28581.073232759998,53335.06735464 2025-07-01,15:09:04.000,182,11067879,3804,0,1751382543,13166.576247009994,30427.346116710003,53335.04639328 2025-07-01,15:09:05.000,182,11067842,3325,0,1751382544,13166.58971963,36427.572621839994,53335.05338040001 2025-07-01,15:09:06.000,182,11067887,3804,0,1751382545,13166.56277438999,26734.86379098,53335.05338040001 2025-07-01,15:09:07.000,182,11067908,3485,0,1751382546,13166.52235652999,28581.05208537,53335.05338040001 2025-07-01,15:09:08.000,182,11067887,3725,0,1751382547,13166.52235652999,27196.419675989993,53335.00447056001 2025-07-01,15:09:09.000,182,11067893,3804,0,1751382548,13166.50214759999,27196.384430339996,53334.98350920001 2025-07-01,15:09:10.000,182,11067892,3285,0,1751382549,13166.52235652999,26734.807397940007,53334.89966376 2025-07-01,15:09:11.000,182,11067886,3405,0,1751382550,13166.488674979999,29504.058118440007,53334.94158648 2025-07-01,15:09:12.000,182,11067901,3845,0,1751382551,13166.475202359994,28580.939299289996,53334.92761224 2025-07-01,15:09:13.000,182,11067872,3245,0,1751382552,13166.50214759999,34581.17990268,53335.00447056001 2025-07-01,15:09:14.000,182,11067882,3365,0,1751382553,13166.475202359994,29042.438791260007,53334.962547840005 2025-07-01,15:09:15.000,182,11067891,3765,0,1751382554,13166.46172973999,26273.152825109995,53334.92761224 2025-07-01,15:09:16.000,182,11067850,3205,0,1751382555,13166.46172973999,33196.43470722,53334.9485736 2025-07-01,15:09:17.000,182,11067892,3165,0,1751382556,13166.46172973999,33196.43470722,53334.93459936001 2025-07-01,15:09:18.000,182,11067841,3765,0,1751382557,13166.448257119999,28580.861758860003,53334.89966376 2025-07-01,15:09:19.000,182,11067822,3165,0,1751382558,13166.414575569994,31350.204118049995,53334.92761224 2025-07-01,15:09:21.000,182,11067906,3325,0,1751382560,13166.475202359994,29042.382398219997,53334.90665088001 2025-07-01,15:09:22.000,182,11067885,4004,0,1751382561,13166.448257119999,25811.448908370003,53334.913638000005 2025-07-01,15:09:23.000,182,11067828,3365,0,1751382562,13166.454993429994,27196.116563400006,53334.93459936001 2025-07-01,15:09:24.000,182,11067872,3485,0,1751382563,13166.475202359994,28580.756021909998,53334.864728160006 2025-07-01,15:09:25.000,182,11067901,3804,0,1751382564,13166.46172973999,29965.374333030006,53334.843766800004 2025-07-01,15:09:26.000,182,11067863,4004,0,1751382565,13166.475202359994,27657.64425189,53334.81581832001 2025-07-01,15:09:27.000,182,11067916,3365,0,1751382566,13166.495411289994,30888.450857400006,53334.7738956 2025-07-01,15:09:28.000,182,11067869,3725,0,1751382567,13166.495411289994,27195.989679060003,53334.808831199996 2025-07-01,15:09:29.000,182,11067858,3325,0,1751382568,13166.468466049999,27657.50326929,53334.82979256 2025-07-01,15:09:30.000,182,11067816,3165,0,1751382569,13166.468466049999,32273.06916852,53334.808831199996 2025-07-01,15:09:31.000,182,11067897,3804,0,1751382570,13166.488674979999,26734.41969579,53334.78088272 2025-07-01,15:09:32.000,182,11067855,3765,0,1751382571,13166.508883909999,28580.629137569995,53334.82979256 2025-07-01,15:09:33.000,182,11067832,3205,0,1751382572,13166.54256545999,30888.37331697,53334.808831199996 2025-07-01,15:09:34.000,182,11067804,3205,0,1751382573,13166.488674979999,30426.859726740004,53334.78786984001 2025-07-01,15:09:35.000,182,11067885,3725,0,1751382574,13166.48193866999,29042.156826060003,53334.78786984001 2025-07-01,15:09:36.000,182,11067858,3205,0,1751382575,13166.475202359994,31349.908054590007,53334.745947120005 2025-07-01,15:09:37.000,182,11067852,3245,0,1751382576,13166.454993429994,28580.629137569995,53334.794856960005 2025-07-01,15:09:38.000,182,11067829,3804,0,1751382577,13166.475202359994,27195.898040369997,53334.75992136 2025-07-01,15:09:39.000,182,11067878,3444,0,1751382578,13166.468466049999,31349.901005460008,53334.71799864001 2025-07-01,15:09:40.000,182,11067865,3645,0,1751382579,13166.468466049999,31349.886907199994,53334.697037280006 2025-07-01,15:09:41.000,182,11067881,3965,0,1751382580,13166.48193866999,26734.328057100007,53334.73896000001 2025-07-01,15:09:42.000,182,11067876,3325,0,1751382581,13166.488674979999,26272.751024700003,53334.75293424 2025-07-01,15:09:43.000,182,11067833,3765,0,1751382582,13166.529092839999,27657.348188429998,53334.71799864001 2025-07-01,15:09:44.000,182,11067867,3924,0,1751382583,13166.495411289994,25349.582861639996,53334.676075920004 2025-07-01,15:09:45.000,182,11067856,3444,0,1751382584,13166.495411289994,31811.30180961,53334.68306304 2025-07-01,15:09:46.000,182,11067872,3285,0,1751382585,13166.52235652999,26272.687582529994,53334.65511456 2025-07-01,15:09:47.000,182,11067850,3325,0,1751382586,13166.475202359994,29503.49418804,53334.68306304 2025-07-01,15:09:48.000,182,11067835,3485,0,1751382587,13166.529092839999,29965.043023920007,53334.641140319996 2025-07-01,15:09:49.000,182,11067876,3285,0,1751382588,13166.48193866999,30888.091351769996,53334.66210168 2025-07-01,15:09:50.000,182,11067834,3245,0,1751382589,13166.50214759999,31349.640187650002,53334.64812744001 2025-07-01,15:09:51.000,182,11067892,3245,0,1751382590,13166.475202359994,30888.112499159994,53334.676075920004 2025-07-01,15:09:52.000,182,11067875,4004,0,1751382591,13166.488674979999,29041.839615210003,53334.66908880001 2025-07-01,15:09:53.000,182,11067866,3365,0,1751382592,13166.50214759999,25349.385486,53334.66210168 2025-07-01,15:09:54.000,182,11067818,3205,0,1751382593,13166.50214759999,29503.33205805,53334.66210168 2025-07-01,15:09:55.000,182,11067850,3525,0,1751382594,13166.46172973999,29964.880893930007,53334.60620472 2025-07-01,15:09:56.000,182,11067878,3285,0,1751382595,13166.475202359994,26272.433813850002,53334.578256240005 2025-07-01,15:09:57.000,182,11067850,3285,0,1751382596,13166.448257119999,27657.01687932,53334.65511456 2025-07-01,15:09:58.000,182,11067890,3485,0,1751382597,13166.434784499994,28580.114551079998,53334.66908880001 2025-07-01,15:09:59.000,182,11067731,3725,0,1751382598,13166.434784499994,27656.960486280004,53334.59223048 2025-07-01,15:10:00.000,182,11067884,3085,0,1751382599,13166.46172973999,29964.704665679994,53334.64812744001 2025-07-01,15:10:01.000,182,11067900,3485,0,1751382600,13166.441520809989,33657.10240185,53334.59223048 2025-07-01,15:10:02.000,182,11067843,3685,0,1751382601,13166.428048189999,30426.225305040003,53334.61319184 2025-07-01,15:10:03.000,182,11067861,3765,0,1751382602,13166.50214759999,35041.6572708,53334.641140319996 2025-07-01,15:10:04.000,182,11067904,3365,0,1751382603,13166.468466049999,29041.515355230003,53334.71799864001 2025-07-01,15:10:05.000,182,11067837,3765,0,1751382604,13166.468466049999,24425.97765252,53334.62017896001 2025-07-01,15:10:06.000,182,11067860,3205,0,1751382605,13166.529092839999,29964.549584819993,53334.676075920004 2025-07-01,15:10:07.000,182,11067869,3725,0,1751382606,13166.50214759999,32733.842600100004,53334.62017896001 2025-07-01,15:10:08.000,182,11067844,3245,0,1751382607,13166.508883909999,32733.800305319994,53334.66210168 2025-07-01,15:10:09.000,182,11067869,4125,0,1751382608,13166.52235652999,22118.085441389994,53334.66210168 2025-07-01,15:10:10.000,182,11067872,3365,0,1751382609,13166.529092839999,29964.429749610004,53334.69005016001 2025-07-01,15:10:11.000,182,11067867,3605,0,1751382610,13166.529092839999,31810.618044000003,53334.697037280006 2025-07-01,15:10:12.000,182,11067866,3165,0,1751382611,13166.50214759999,29502.831569820002,53334.66210168 2025-07-01,15:10:13.000,182,11067854,3125,0,1751382612,13166.495411289994,31810.568700090007,53334.627166080005 2025-07-01,15:10:14.000,182,11067865,3685,0,1751382613,13166.52235652999,27195.030997380003,53334.641140319996 2025-07-01,15:10:15.000,182,11067863,3725,0,1751382614,13166.508883909999,32733.57473316,53334.60620472 2025-07-01,15:10:16.000,182,11067847,3885,0,1751382615,13166.50214759999,30887.337094860006,53334.676075920004 2025-07-01,15:10:17.000,182,11067869,3885,0,1751382616,13166.515620219994,23502.541622520002,53334.65511456 2025-07-01,15:10:18.000,182,11067877,3845,0,1751382617,13166.556038079994,31348.87888161,53334.641140319996 2025-07-01,15:10:19.000,182,11067884,3444,0,1751382618,13166.515620219994,29502.68353809,53334.69005016001 2025-07-01,15:10:20.000,182,11067820,3245,0,1751382619,13166.488674979999,27194.861818260004,53334.71799864001 2025-07-01,15:10:22.000,182,11067853,3725,0,1751382621,13166.488674979999,32271.842619899995,53334.676075920004 2025-07-01,15:10:23.000,182,11067882,3444,0,1751382622,13166.508883909999,31348.751997269996,53334.73197288 2025-07-01,15:10:24.000,182,11067857,3845,0,1751382623,13166.515620219994,30887.160866610007,53334.62017896001 2025-07-01,15:10:25.000,182,11067675,3845,0,1751382624,13166.441520809989,34118.009766899995,53334.73197288 2025-07-01,15:10:26.000,182,11067877,3765,0,1751382625,13166.454993429994,32733.292767959996,53334.676075920004 2025-07-01,15:10:27.000,182,11067851,3725,0,1751382626,13166.454993429994,32271.666391649997,53334.7040244 2025-07-01,15:10:28.000,182,11067857,3645,0,1751382627,13166.448257119999,26733.12265587,53334.72498576 2025-07-01,15:10:29.000,182,11067851,3645,0,1751382628,13166.46172973999,28579.261606350003,53334.71799864001 2025-07-01,15:10:30.000,182,11067892,3325,0,1751382629,13166.401102949989,32271.62409687,53334.71101152 2025-07-01,15:10:31.000,182,11067874,3285,0,1751382630,13166.374157709994,28117.733917859994,53334.66210168 2025-07-01,15:10:32.000,182,11067917,3845,0,1751382631,13166.340476159989,26733.023968049994,53334.69005016001 2025-07-01,15:10:33.000,182,11067865,3605,0,1751382632,13166.320267229989,29040.74700006,53334.71101152 2025-07-01,15:10:34.000,182,11067875,3725,0,1751382633,13166.306794609998,27656.05819764,53334.676075920004 2025-07-01,15:10:35.000,182,11067861,3725,0,1751382634,13166.313530919993,30425.344163789996,53334.68306304 2025-07-01,15:10:36.000,182,11067879,4165,0,1751382635,13166.293321989993,34117.692556049995,53334.71799864001 2025-07-01,15:10:37.000,182,11067891,3645,0,1751382636,13166.246167819998,28117.543591349997,53334.69005016001 2025-07-01,15:10:38.000,182,11067865,3605,0,1751382637,13166.232695199993,23502.055232550003,53334.72498576 2025-07-01,15:10:39.000,182,11067911,3845,0,1751382638,13166.212486269993,31809.884934479996,53334.71799864001 2025-07-01,15:10:40.000,182,11067853,3645,0,1751382639,13166.185541029998,29502.133705950007,53334.68306304 2025-07-01,15:10:41.000,182,11067853,3685,0,1751382640,13166.158595790002,32271.349180799996,53334.66908880001 2025-07-01,15:10:42.000,182,11067888,2805,0,1751382641,13166.111441619993,27655.804428960007,53334.66210168 2025-07-01,15:10:43.000,182,11067863,3685,0,1751382642,13166.151859479993,31809.743951879995,53334.57126912001 2025-07-01,15:10:44.000,182,11067886,3605,0,1751382643,13166.172068409993,29502.006821610004,53334.60620472 2025-07-01,15:10:45.000,182,11067818,3444,0,1751382644,13166.145123169998,28578.866855069995,53334.58524336 2025-07-01,15:10:46.000,182,11067884,3565,0,1751382645,13166.111441619993,31348.20921426,53334.60620472 2025-07-01,15:10:47.000,182,11067837,3885,0,1751382646,13166.064287449997,30886.632181859997,53334.578256240005 2025-07-01,15:10:48.000,182,11067843,3645,0,1751382647,13166.077760070002,31809.67346058,53334.59223048 2025-07-01,15:10:49.000,182,11067867,3885,0,1751382648,13166.091232689992,26732.685609809996,53334.61319184 2025-07-01,15:10:50.000,182,11067829,3845,0,1751382649,13166.077760070002,31809.652313190003,53334.61319184 2025-07-01,15:10:51.000,182,11067893,3804,0,1751382650,13166.104705309997,26271.073331759995,53334.64812744001 2025-07-01,15:10:52.000,182,11067868,3325,0,1751382651,13166.097969000002,30886.44185535,53334.52235928001 2025-07-01,15:10:53.000,182,11067855,3685,0,1751382652,13166.064287449997,29963.35828185,53334.57126912001 2025-07-01,15:10:54.000,182,11067850,3565,0,1751382653,13166.037342210002,27194.10051222,53334.59223048 2025-07-01,15:10:55.000,182,11067895,3605,0,1751382654,13166.071023759992,31809.52542885,53334.60620472 2025-07-01,15:10:56.000,182,11067850,3245,0,1751382655,13166.077760070002,31347.941347319997,53334.59223048 2025-07-01,15:10:57.000,182,11067872,3365,0,1751382656,13166.044078519997,26732.537578079995,53334.60620472 2025-07-01,15:10:58.000,182,11067872,3405,0,1751382657,13166.071023759992,34117.220264339994,53334.65511456 2025-07-01,15:10:59.000,182,11067844,3565,0,1751382658,13166.064287449997,29040.183069659994,53334.6341532 2025-07-01,15:11:00.000,182,11067867,3605,0,1751382659,13166.104705309997,30886.378413180006,53334.60620472 2025-07-01,15:11:01.000,182,11067870,3365,0,1751382660,13166.044078519997,28578.591939000005,53334.66908880001 2025-07-01,15:11:02.000,182,11067883,3565,0,1751382661,13166.030605899992,30424.787282520003,53334.64812744001 2025-07-01,15:11:03.000,182,11067878,3125,0,1751382662,13166.023869589997,31347.9131508,53334.676075920004 2025-07-01,15:11:04.000,182,11067899,4004,0,1751382663,13166.030605899992,29501.661414240007,53334.66908880001 2025-07-01,15:11:05.000,182,11067870,3285,0,1751382664,13166.017133280002,24424.744054769995,53334.6341532 2025-07-01,15:11:06.000,182,11067881,3845,0,1751382665,13165.976715420002,29040.183069659994,53334.641140319996 2025-07-01,15:11:07.000,182,11067886,3525,0,1751382666,13165.976715420002,29501.696659890004,53334.58524336 2025-07-01,15:11:08.000,182,11067839,3965,0,1751382667,13165.996924350002,29040.176020529994,53334.61319184 2025-07-01,15:11:09.000,182,11067841,3924,0,1751382668,13166.017133280002,29963.217299249998,53334.6341532 2025-07-01,15:11:10.000,182,11067842,3525,0,1751382669,13166.017133280002,26732.431841130005,53334.641140319996 2025-07-01,15:11:11.000,182,11067858,3205,0,1751382670,13166.017133280002,28578.591939000005,53334.627166080005 2025-07-01,15:11:12.000,182,11067863,3965,0,1751382671,13165.963242799997,31809.391495379998,53334.54332064 2025-07-01,15:11:13.000,182,11067864,3205,0,1751382672,13165.969979109992,29040.133725749998,53334.578256240005 2025-07-01,15:11:14.000,182,11067846,3005,0,1751382673,13166.030605899992,29501.647315979993,53334.51537216 2025-07-01,15:11:15.000,182,11067847,3765,0,1751382674,13165.963242799997,32732.44687236,53334.529346400006 2025-07-01,15:11:16.000,182,11067874,3205,0,1751382675,13165.983451729997,25809.355316760004,53334.578256240005 2025-07-01,15:11:17.000,182,11067897,3645,0,1751382676,13166.003660659997,33193.981609979994,53334.51537216 2025-07-01,15:11:18.000,182,11067920,3365,0,1751382677,13166.010396969992,29501.605021199997,53334.55030776001 2025-07-01,15:11:19.000,182,11067888,3444,0,1751382678,13165.990188039992,29040.161922269996,53334.4944108 2025-07-01,15:11:20.000,182,11067901,3645,0,1751382679,13165.956506490002,32270.940331260004,53334.58524336 2025-07-01,15:11:21.000,182,11067875,3765,0,1751382680,13165.963242799997,31347.835610370006,53334.51537216 2025-07-01,15:11:22.000,182,11067885,3205,0,1751382681,13165.969979109992,27193.903136580004,53334.51537216 2025-07-01,15:11:23.000,182,11067860,3525,0,1751382682,13166.010396969992,36424.82346114,53334.55729488 2025-07-01,15:11:24.000,182,11067911,3804,0,1751382683,13166.111441619993,30424.80138078,53334.54332064 2025-07-01,15:11:25.000,182,11067839,3645,0,1751382684,13166.057551140002,33194.009806500006,53334.48043656001 2025-07-01,15:11:26.000,182,11067883,4085,0,1751382685,13165.996924350002,30424.744987740007,53334.50139792001 2025-07-01,15:11:27.000,182,11067896,3125,0,1751382686,13166.023869589997,29501.633217719995,53334.55729488 2025-07-01,15:11:28.000,182,11067876,3165,0,1751382687,13166.010396969992,33193.960462589996,53334.55729488 2025-07-01,15:11:29.000,182,11067877,3965,0,1751382688,13166.057551140002,29963.18910273,53334.62017896001 2025-07-01,15:11:30.000,182,11067854,3245,0,1751382689,13166.030605899992,31347.814462979994,53334.627166080005 2025-07-01,15:11:31.000,182,11067855,3965,0,1751382690,13166.037342210002,31347.765119069998,53334.641140319996 2025-07-01,15:11:32.000,182,11067884,3485,0,1751382691,13166.057551140002,27193.867890930007,53334.59921760001 2025-07-01,15:11:33.000,182,11067902,3125,0,1751382692,13166.057551140002,27655.39557942,53334.61319184 2025-07-01,15:11:34.000,182,11067870,3365,0,1751382693,13166.104705309997,30886.188086669994,53334.59921760001 2025-07-01,15:11:35.000,182,11067904,3405,0,1751382694,13166.023869589997,27193.818547019997,53334.59921760001 2025-07-01,15:11:36.000,182,11067906,3365,0,1751382695,13166.023869589997,30886.11759537,53334.59223048 2025-07-01,15:11:37.000,182,11067836,3405,0,1751382696,13166.010396969992,27655.367382900004,53334.55729488 2025-07-01,15:11:38.000,182,11067922,3365,0,1751382697,13166.023869589997,32270.799348660003,53334.58524336 2025-07-01,15:11:39.000,182,11067873,3924,0,1751382698,13165.949770179992,28116.937366169994,53334.57126912001 2025-07-01,15:11:40.000,182,11067864,3405,0,1751382699,13165.996924350002,28116.944415300008,53334.4944108 2025-07-01,15:11:41.000,182,11067894,3365,0,1751382700,13165.996924350002,24886.13780979,53334.58524336 2025-07-01,15:11:42.000,182,11067919,3645,0,1751382701,13165.990188039992,27655.353284640005,53334.53633352 2025-07-01,15:11:43.000,182,11067906,3165,0,1751382702,13165.990188039992,25809.186137640005,53334.58524336 2025-07-01,15:11:44.000,182,11067851,3605,0,1751382703,13166.023869589997,28116.85982574,53334.58524336 2025-07-01,15:11:45.000,182,11067860,3565,0,1751382704,13165.996924350002,29963.097464039995,53334.508385040004 2025-07-01,15:11:46.000,182,11067913,3845,0,1751382705,13165.996924350002,28578.48620205,53334.55030776001 2025-07-01,15:11:47.000,182,11067889,3965,0,1751382706,13165.969979109992,25809.24253068,53334.59223048 2025-07-01,15:11:48.000,182,11067848,3605,0,1751382707,13165.969979109992,28578.443907270004,53334.4944108 2025-07-01,15:11:49.000,182,11067867,3924,0,1751382708,13165.969979109992,28578.48620205,53334.52235928001 2025-07-01,15:11:50.000,182,11067854,3245,0,1751382709,13165.976715420002,29501.57682468,53334.58524336 2025-07-01,15:11:51.000,182,11067859,3685,0,1751382710,13165.990188039992,29040.042087060006,53334.60620472 2025-07-01,15:11:52.000,182,11067841,3605,0,1751382711,13165.983451729997,28578.528496829997,53334.627166080005 2025-07-01,15:11:53.000,182,11067871,3845,0,1751382712,13165.976715420002,30886.258577970002,53334.60620472 2025-07-01,15:11:54.000,182,11067896,3325,0,1751382713,13166.071023759992,28117.064250509997,53334.60620472 2025-07-01,15:11:55.000,182,11067869,3804,0,1751382714,13165.983451729997,29040.063234450005,53334.51537216 2025-07-01,15:11:56.000,182,11067851,3685,0,1751382715,13166.023869589997,29040.084381840003,53334.578256240005 2025-07-01,15:11:57.000,182,11067890,3605,0,1751382716,13165.996924350002,32732.404577580004,53334.508385040004 2025-07-01,15:11:58.000,182,11067894,3325,0,1751382717,13165.976715420002,27655.437874199997,53334.55030776001 2025-07-01,15:11:59.000,182,11067854,3365,0,1751382718,13166.030605899992,31347.814462979994,53334.54332064 2025-07-01,15:12:00.000,182,11067897,3845,0,1751382719,13165.969979109992,28117.064250509997,53334.48742368 2025-07-01,15:12:01.000,182,11067881,4004,0,1751382720,13165.990188039992,32732.46801975,53334.4944108 2025-07-01,15:12:02.000,182,11067874,3365,0,1751382721,13165.996924350002,28117.03605399,53334.54332064 2025-07-01,15:12:03.000,182,11067887,3845,0,1751382722,13165.943033869997,29963.245495769996,53334.51537216 2025-07-01,15:12:04.000,182,11067866,3405,0,1751382723,13165.963242799997,27655.529512890003,53334.529346400006 2025-07-01,15:12:05.000,182,11067896,3405,0,1751382724,13165.936297560002,29963.18910273,53334.508385040004 2025-07-01,15:12:06.000,182,11067896,3444,0,1751382725,13165.916088630001,31809.38444625,53334.473449439996 2025-07-01,15:12:07.000,182,11067868,3444,0,1751382726,13165.909352319992,29501.72485641,53334.50139792001 2025-07-01,15:12:08.000,182,11067850,3165,0,1751382727,13165.922824939997,29040.147824009997,53334.51537216 2025-07-01,15:12:09.000,182,11067861,3965,0,1751382728,13165.909352319992,29963.231397509997,53334.473449439996 2025-07-01,15:12:10.000,182,11067877,3804,0,1751382729,13165.875670770001,30886.322020139996,53334.50139792001 2025-07-01,15:12:11.000,182,11067880,3605,0,1751382730,13165.949770179992,35501.73283851,53334.53633352 2025-07-01,15:12:12.000,182,11067892,3525,0,1751382731,13165.868934459992,28578.620135520003,53334.50139792001 2025-07-01,15:12:13.000,182,11067893,3885,0,1751382732,13165.868934459992,25347.799431749998,53334.473449439996 2025-07-01,15:12:14.000,182,11067801,3685,0,1751382733,13165.855461840001,29040.140774879997,53334.52235928001 2025-07-01,15:12:15.000,182,11067882,3365,0,1751382734,13165.855461840001,32270.883938219995,53334.44550096 2025-07-01,15:12:16.000,182,11067942,3325,0,1751382735,13165.862198149996,32270.905085610008,53334.48043656001 2025-07-01,15:12:17.000,182,11067876,3365,0,1751382736,13165.855461840001,23963.138825849994,53334.459475200005 2025-07-01,15:12:18.000,182,11067893,3765,0,1751382737,13165.835252910001,29963.259594029994,53334.53633352 2025-07-01,15:12:19.000,182,11067852,3365,0,1751382738,13165.868934459992,29040.154873139996,53334.4944108 2025-07-01,15:12:20.000,182,11067856,3085,0,1751382739,13165.882407079996,31809.38444625,53334.55729488 2025-07-01,15:12:21.000,182,11067877,3924,0,1751382740,13165.868934459992,27193.95248049,53334.51537216 2025-07-01,15:12:22.000,182,11067870,3325,0,1751382741,13165.855461840001,29963.21025012,53334.473449439996 2025-07-01,15:12:23.000,182,11067882,3245,0,1751382742,13165.794835050001,29040.10552923,53334.4944108 2025-07-01,15:12:24.000,182,11067899,3845,0,1751382743,13165.815043980001,28117.000808340003,53334.45248808001 2025-07-01,15:12:25.000,182,11067887,3845,0,1751382744,13165.821780289996,30424.744987740007,53334.53633352 2025-07-01,15:12:26.000,182,11067902,3125,0,1751382745,13165.794835050001,31809.313954950005,53334.55729488 2025-07-01,15:12:27.000,182,11067904,3085,0,1751382746,13165.801571359996,30886.28677449,53334.48043656001 2025-07-01,15:12:28.000,182,11067894,3685,0,1751382747,13165.821780289996,27655.451972459996,53334.52235928001 2025-07-01,15:12:29.000,182,11067907,3485,0,1751382748,13165.808307669991,30886.244479710003,53334.578256240005 2025-07-01,15:12:30.000,182,11067899,3845,0,1751382749,13165.808307669991,29040.10552923,53334.48742368 2025-07-01,15:12:31.000,182,11067879,3725,0,1751382750,13165.848725529991,30886.223332320005,53334.50139792001 2025-07-01,15:12:32.000,182,11067911,3605,0,1751382751,13165.75441719,31347.75102081,53334.53633352 2025-07-01,15:12:33.000,182,11067884,3325,0,1751382752,13165.77462612,29963.160906210003,53334.529346400006 2025-07-01,15:12:34.000,182,11067859,3765,0,1751382753,13165.75441719,31347.74397168,53334.48043656001 2025-07-01,15:12:35.000,182,11067875,3804,0,1751382754,13165.801571359996,29040.056185320005,53334.52235928001 2025-07-01,15:12:36.000,182,11067904,3525,0,1751382755,13165.781362429996,28578.521447699997,53334.48742368 2025-07-01,15:12:37.000,182,11067891,3725,0,1751382756,13165.767889809991,25347.63025263,53334.48043656001 2025-07-01,15:12:38.000,182,11067853,4004,0,1751382757,13165.747680879991,32270.750004750007,53334.50139792001 2025-07-01,15:12:39.000,182,11067885,3645,0,1751382758,13165.700526709996,23501.491302149996,53334.46646232 2025-07-01,15:12:40.000,182,11067867,3485,0,1751382759,13165.727471949991,29501.506333380006,53334.51537216 2025-07-01,15:12:41.000,182,11067893,3645,0,1751382760,13165.71399933,29501.478136859994,53334.43152672001 2025-07-01,15:12:42.000,182,11067733,3645,0,1751382761,13165.700526709996,30424.582857750007,53334.41755248 2025-07-01,15:12:43.000,182,11067886,3325,0,1751382762,13165.71399933,23962.969646729995,53334.48043656001 2025-07-01,15:12:44.000,182,11067936,3405,0,1751382763,13165.680317779996,28578.373415969996,53334.40357824001 2025-07-01,15:12:45.000,182,11067884,3565,0,1751382764,13165.66684515999,26270.69267874,53334.36864264 2025-07-01,15:12:46.000,182,11067902,3325,0,1751382765,13165.68705408999,29501.527480770004,53334.37562976 2025-07-01,15:12:47.000,182,11067860,3405,0,1751382766,13165.65337254,29039.992743149996,53334.32671992 2025-07-01,15:12:48.000,182,11067893,3804,0,1751382767,13165.64663622999,29039.901104460005,53334.410565360005 2025-07-01,15:12:49.000,182,11067860,3325,0,1751382768,13165.64663622999,33655.36126674,53334.41755248 2025-07-01,15:12:50.000,182,11067898,3285,0,1751382769,13165.63316361,29501.456989469996,53334.41755248 2025-07-01,15:12:51.000,182,11067891,3804,0,1751382770,13165.63316361,29962.956481440007,53334.39659112 2025-07-01,15:12:52.000,182,11067887,3965,0,1751382771,13165.619690989995,23501.385565200006,53334.44550096 2025-07-01,15:12:53.000,182,11067906,3205,0,1751382772,13165.619690989995,29501.442891209997,53334.46646232 2025-07-01,15:12:54.000,182,11067928,3525,0,1751382773,13165.619690989995,29039.908153590004,53334.48043656001 2025-07-01,15:12:55.000,182,11067900,3485,0,1751382774,13165.61295468,29501.42174382,53334.37562976 2025-07-01,15:12:56.000,182,11067889,3765,0,1751382775,13165.579273129995,29501.42174382,53334.45248808001 2025-07-01,15:12:57.000,182,11067863,3565,0,1751382776,13165.538855269995,31809.109530179994,53334.36864264 2025-07-01,15:12:58.000,182,11067948,3205,0,1751382777,13165.518646339995,29501.449940339997,53334.37562976 2025-07-01,15:12:59.000,182,11067840,3525,0,1751382778,13165.50517371999,34116.776169150005,53334.36864264 2025-07-01,15:13:00.000,182,11067900,3085,0,1751382779,13165.52538264999,32732.14375977,53334.410565360005 2025-07-01,15:13:01.000,182,11067904,3245,0,1751382780,13165.498437409995,29039.78126925,53334.38261688001 2025-07-01,15:13:02.000,182,11067917,3765,0,1751382781,13165.498437409995,31347.462006479996,53334.459475200005 2025-07-01,15:13:03.000,182,11067878,3525,0,1751382782,13165.48496478999,35501.38038201,53334.37562976 2025-07-01,15:13:04.000,182,11067858,3205,0,1751382783,13165.48496478999,28116.69769575,53334.340694160004 2025-07-01,15:13:05.000,182,11067858,3365,0,1751382784,13165.53211896,34116.75502176001,53334.389604 2025-07-01,15:13:06.000,182,11067905,3685,0,1751382785,13165.51191003,29501.330105130008,53334.35466840001 2025-07-01,15:13:07.000,182,11067730,3165,0,1751382786,13165.4917011,29501.372399910004,53334.37562976 2025-07-01,15:13:08.000,182,11067926,3245,0,1751382787,13165.478228479995,29962.843695360003,53334.39659112 2025-07-01,15:13:09.000,182,11067907,3845,0,1751382788,13165.48496478999,23962.821614999993,53334.410565360005 2025-07-01,15:13:10.000,182,11067943,3845,0,1751382789,13165.45128324,27193.63526964,53334.35466840001 2025-07-01,15:13:11.000,182,11067932,3444,0,1751382790,13165.437810619995,29501.330105130008,53334.37562976 2025-07-01,15:13:12.000,182,11067902,3325,0,1751382791,13165.43107431,29039.738974470005,53334.33370704001 2025-07-01,15:13:13.000,182,11067906,3405,0,1751382792,13165.44454692999,31347.462006479996,53334.36864264 2025-07-01,15:13:14.000,182,11067914,3405,0,1751382793,13165.45128324,31347.42676083,53334.32671992 2025-07-01,15:13:15.000,182,11067943,3725,0,1751382794,13165.437810619995,24885.84174633,53334.291784320005 2025-07-01,15:13:16.000,182,11067883,3605,0,1751382795,13165.377183829994,28116.676548360003,53334.35466840001 2025-07-01,15:13:17.000,182,11067858,3405,0,1751382796,13165.38392013999,29039.717827080007,53334.2498616 2025-07-01,15:13:18.000,182,11067914,3405,0,1751382797,13165.38392013999,30885.906121470005,53334.27781008 2025-07-01,15:13:19.000,182,11067884,3285,0,1751382798,13165.35023859,33655.149792840006,53334.27082296 2025-07-01,15:13:20.000,182,11067889,3804,0,1751382799,13165.32329334999,28578.098499900007,53334.242874480005 2025-07-01,15:13:21.000,182,11067732,3444,0,1751382800,13165.269402869999,24424.22946828,53334.29877144 2025-07-01,15:13:22.000,182,11067905,3685,0,1751382801,13165.296348109994,35962.738891379995,53334.27781008 2025-07-01,15:13:23.000,182,11067938,3125,0,1751382802,13165.242457629989,28116.570811409998,53334.27082296 2025-07-01,15:13:24.000,182,11067870,3005,0,1751382803,13165.215512389994,26270.438910059995,53334.21492600001 2025-07-01,15:13:25.000,182,11067881,3605,0,1751382804,13165.249193939999,28578.077352509994,53334.20793888 2025-07-01,15:13:26.000,182,11067893,3804,0,1751382805,13165.242457629989,33654.987662850006,53334.25684872 2025-07-01,15:13:27.000,182,11067871,3765,0,1751382806,13165.188567149999,27193.437894000002,53334.26383584001 2025-07-01,15:13:28.000,182,11067905,3725,0,1751382807,13165.175094529994,28577.99276295,53334.305758559996 2025-07-01,15:13:29.000,182,11067869,3924,0,1751382808,13165.168358219998,34578.021892439996,53334.3197328 2025-07-01,15:13:30.000,182,11067899,3605,0,1751382809,13165.175094529994,29039.520451439996,53334.28479720001 2025-07-01,15:13:31.000,182,11067935,4045,0,1751382810,13165.154885599994,27193.31805879,53334.31274568001 2025-07-01,15:13:32.000,182,11067884,3645,0,1751382811,13165.141412979989,35039.500237019995,53334.27082296 2025-07-01,15:13:33.000,182,11067899,3885,0,1751382812,13165.168358219998,34116.38141787,53334.3197328 2025-07-01,15:13:34.000,182,11067922,3525,0,1751382813,13165.107731429998,29501.026992540006,53334.242874480005 2025-07-01,15:13:35.000,182,11067895,3685,0,1751382814,13165.114467739993,28116.359337510003,53334.33370704001 2025-07-01,15:13:36.000,182,11067883,3725,0,1751382815,13165.094258809993,29962.54058277,53334.305758559996 2025-07-01,15:13:37.000,182,11067851,3765,0,1751382816,13165.033632019993,25347.13681353,53334.27781008 2025-07-01,15:13:38.000,182,11067905,3765,0,1751382817,13165.053840949993,30885.708745829994,53334.27082296 2025-07-01,15:13:39.000,182,11067896,3444,0,1751382818,13164.999950469988,30885.6312054,53334.3197328 2025-07-01,15:13:40.000,182,11067893,3685,0,1751382819,13164.973005229993,29039.449960140002,53334.25684872 2025-07-01,15:13:41.000,182,11067911,3845,0,1751382820,13164.946059989998,28577.872927739998,53334.28479720001 2025-07-01,15:13:42.000,182,11067928,3285,0,1751382821,13164.898905820002,31347.10954998,53334.242874480005 2025-07-01,15:13:43.000,182,11067872,3245,0,1751382822,13164.898905820002,29039.414714490005,53334.22890024 2025-07-01,15:13:44.000,182,11067869,4004,0,1751382823,13164.905642129997,30424.040074739998,53334.31274568001 2025-07-01,15:13:45.000,182,11067919,4004,0,1751382824,13164.865224269997,28577.872927739998,53334.25684872 2025-07-01,15:13:46.000,182,11067934,3565,0,1751382825,13164.865224269997,29962.505337120005,53334.22191312 2025-07-01,15:13:47.000,182,11067869,3645,0,1751382826,13164.845015339997,28577.879976869997,53334.23588736001 2025-07-01,15:13:48.000,182,11067924,3285,0,1751382827,13164.770915929992,31808.679533250004,53334.18697752001 2025-07-01,15:13:49.000,182,11067869,3645,0,1751382828,13164.757443310002,25808.664502019994,53334.138067679996 2025-07-01,15:13:50.000,182,11067889,3765,0,1751382829,13164.750706999992,23962.497355019994,53334.193964640006 2025-07-01,15:13:51.000,182,11067916,3365,0,1751382830,13164.770915929992,21654.746126490005,53334.21492600001 2025-07-01,15:13:52.000,182,11067873,3645,0,1751382831,13164.777652240002,24885.580928519994,53334.20793888 2025-07-01,15:13:53.000,182,11067920,3365,0,1751382832,13164.764179619997,28116.345239250004,53334.1799904 2025-07-01,15:13:54.000,182,11067890,3444,0,1751382833,13164.750706999992,30424.061222129996,53334.27781008 2025-07-01,15:13:55.000,182,11067922,3125,0,1751382834,13164.723761759997,29500.94240298,53334.31274568001 2025-07-01,15:13:56.000,182,11067880,3405,0,1751382835,13164.703552829997,32270.20722174,53334.20095176 2025-07-01,15:13:57.000,182,11067848,3045,0,1751382836,13164.683343899997,26270.2133379,53334.22890024 2025-07-01,15:13:58.000,182,11067922,3525,0,1751382837,13164.703552829997,27193.282813140002,53334.18697752001 2025-07-01,15:13:59.000,182,11067878,3325,0,1751382838,13164.656398660001,27193.254616620005,53334.28479720001 2025-07-01,15:14:00.000,182,11067965,4085,0,1751382839,13164.669871279992,29039.421763620005,53334.28479720001 2025-07-01,15:14:01.000,182,11067895,3645,0,1751382840,13164.649662349992,27193.31100966,53334.27082296 2025-07-01,15:14:02.000,182,11067862,3645,0,1751382841,13164.649662349992,29501.034041670006,53334.27082296 2025-07-01,15:14:03.000,182,11067920,3245,0,1751382842,13164.649662349992,27654.866894670005,53334.27781008 2025-07-01,15:14:04.000,182,11067902,3405,0,1751382843,13164.636189730001,29039.47815666,53334.2498616 2025-07-01,15:14:05.000,182,11067881,3804,0,1751382844,13164.636189730001,27193.28986227,53334.27082296 2025-07-01,15:14:06.000,182,11067869,4004,0,1751382845,13164.622717109996,28116.359337510003,53334.20793888 2025-07-01,15:14:07.000,182,11067924,3285,0,1751382846,13164.629453419991,34116.423712649994,53334.25684872 2025-07-01,15:14:08.000,182,11067904,3444,0,1751382847,13164.609244489991,28577.922271649993,53334.23588736001 2025-07-01,15:14:09.000,182,11067895,3645,0,1751382848,13164.609244489991,31347.194139540006,53334.25684872 2025-07-01,15:14:10.000,182,11067774,3444,0,1751382849,13164.568826629991,29501.005845149994,53334.20793888 2025-07-01,15:14:11.000,182,11067961,3924,0,1751382850,13164.51493615,29039.49225492,53334.27082296 2025-07-01,15:14:12.000,182,11067909,3125,0,1751382851,13164.51493615,32270.19312348,53334.25684872 2025-07-01,15:14:13.000,182,11067925,3845,0,1751382852,13164.521672459996,31808.70772977,53334.27082296 2025-07-01,15:14:14.000,182,11067910,3325,0,1751382853,13164.528408769991,31347.201188670006,53334.242874480005 2025-07-01,15:14:15.000,182,11067896,3205,0,1751382854,13164.521672459996,29039.506353179997,53334.23588736001 2025-07-01,15:14:16.000,182,11067960,3285,0,1751382855,13164.51493615,25808.734993320002,53334.20793888 2025-07-01,15:14:17.000,182,11067931,3725,0,1751382856,13164.481254599996,28116.493270980005,53334.242874480005 2025-07-01,15:14:18.000,182,11067928,3405,0,1751382857,13164.49472722,31808.750024549998,53334.25684872 2025-07-01,15:14:19.000,182,11067925,3605,0,1751382858,13164.481254599996,27654.803452499997,53334.22191312 2025-07-01,15:14:20.000,182,11067956,3405,0,1751382859,13164.49472722,23500.941470010002,53334.2498616 2025-07-01,15:14:21.000,182,11067912,3245,0,1751382860,13164.487990909991,33654.8819259,53334.291784320005 2025-07-01,15:14:22.000,182,11067929,3444,0,1751382861,13164.42736411999,24424.081436549997,53334.27781008 2025-07-01,15:14:23.000,182,11067920,3325,0,1751382862,13164.44757304999,31808.693631510003,53334.193964640006 2025-07-01,15:14:24.000,182,11067906,3525,0,1751382863,13164.40715518999,28116.366386640002,53334.22191312 2025-07-01,15:14:25.000,182,11067948,3405,0,1751382864,13164.40715518999,33193.318991759996,53334.11710632001 2025-07-01,15:14:26.000,182,11067907,3645,0,1751382865,13164.39368257,33193.326040889995,53334.14505480001 2025-07-01,15:14:27.000,182,11067911,4004,0,1751382866,13164.4138915,26270.248583549997,53334.173003280004 2025-07-01,15:14:28.000,182,11067935,3645,0,1751382867,13164.4138915,26731.755124649993,53334.14505480001 2025-07-01,15:14:29.000,182,11067885,3845,0,1751382868,13164.380209949995,27654.91623858,53334.15204192 2025-07-01,15:14:30.000,182,11067901,4004,0,1751382869,13164.38694625999,32731.7983524,53334.18697752001 2025-07-01,15:14:31.000,182,11067935,3765,0,1751382870,13164.40715518999,29501.041090800005,53334.21492600001 2025-07-01,15:14:32.000,182,11067901,3845,0,1751382871,13164.37347364,29500.991746889995,53334.18697752001 2025-07-01,15:14:33.000,182,11067896,3765,0,1751382872,13164.35326471,27654.810501629996,53334.20793888 2025-07-01,15:14:34.000,182,11067914,3485,0,1751382873,13164.37347364,32731.833598049998,53334.20793888 2025-07-01,15:14:35.000,182,11067934,3285,0,1751382874,13164.360001019995,29962.589926679997,53334.15204192 2025-07-01,15:14:36.000,182,11067937,3725,0,1751382875,13164.38694625999,29501.08338558,53334.193964640006 2025-07-01,15:14:37.000,182,11067871,3685,0,1751382876,13164.339792089995,29501.09748384,53334.14505480001 2025-07-01,15:14:38.000,182,11067949,3924,0,1751382877,13164.35326471,27193.409697480005,53334.1799904 2025-07-01,15:14:39.000,182,11067957,3645,0,1751382878,13164.35326471,30885.673500179997,53334.23588736001 2025-07-01,15:14:40.000,182,11067815,3965,0,1751382879,13164.33305578,26731.82561595,53334.15902904 2025-07-01,15:14:41.000,182,11067934,3325,0,1751382880,13164.33305578,35501.112515069995,53334.173003280004 2025-07-01,15:14:42.000,182,11067913,3725,0,1751382881,13164.319583159995,25808.734993320002,53334.1799904 2025-07-01,15:14:43.000,182,11067907,3804,0,1751382882,13164.28590160999,29039.527500569995,53334.16601616001 2025-07-01,15:14:44.000,182,11067901,3804,0,1751382883,13164.30611053999,29039.555697090007,53334.23588736001 2025-07-01,15:14:45.000,182,11067888,3245,0,1751382884,13164.32631946999,28116.422779679997,53334.18697752001 2025-07-01,15:14:46.000,182,11067924,3405,0,1751382885,13164.339792089995,28116.39458316,53334.23588736001 2025-07-01,15:14:47.000,182,11067873,3804,0,1751382886,13164.31284685,35501.14071159001,53334.18697752001 2025-07-01,15:14:48.000,182,11067924,3485,0,1751382887,13164.32631946999,26270.333173110004,53334.22191312 2025-07-01,15:14:49.000,182,11067900,3565,0,1751382888,13164.31284685,32270.312958690003,53334.20793888 2025-07-01,15:14:50.000,182,11067905,4004,0,1751382889,13164.32631946999,31347.299876489997,53334.193964640006 2025-07-01,15:14:51.000,182,11067771,3685,0,1751382890,13164.339792089995,27193.402648350006,53334.18697752001 2025-07-01,15:14:52.000,182,11067889,3845,0,1751382891,13164.31284685,31808.862810630002,53334.18697752001 2025-07-01,15:14:53.000,182,11067907,3885,0,1751382892,13164.30611053999,24885.743058509994,53334.21492600001 2025-07-01,15:14:54.000,182,11067953,3965,0,1751382893,13164.319583159995,27193.430844870003,53334.193964640006 2025-07-01,15:14:55.000,182,11067956,3165,0,1751382894,13164.35326471,29039.61913926,53334.18697752001 2025-07-01,15:14:56.000,182,11067923,3765,0,1751382895,13164.380209949995,31808.855761500003,53334.15204192 2025-07-01,15:14:57.000,182,11067940,3165,0,1751382896,13164.29263792,30424.307941680003,53334.124093440005 2025-07-01,15:14:58.000,182,11067956,3365,0,1751382897,13164.279165299995,31808.89100715,53334.16601616001 2025-07-01,15:14:59.000,182,11067972,3685,0,1751382898,13164.27242899,29962.787302319994,53334.16601616001 2025-07-01,15:15:00.000,182,11067951,3605,0,1751382899,13164.31284685,28578.15489294,53334.13108056 2025-07-01,15:15:01.000,182,11067945,3965,0,1751382900,13164.319583159995,27193.564778340005,53334.21492600001 2025-07-01,15:15:02.000,182,11067895,3845,0,1751382901,13164.299374229995,32270.49623607,53334.21492600001 2025-07-01,15:15:03.000,182,11067905,3605,0,1751382902,13164.32631946999,28578.211285979996,53334.16601616001 2025-07-01,15:15:04.000,182,11067923,3645,0,1751382903,13164.26569267999,26732.037089849997,53334.20793888 2025-07-01,15:15:05.000,182,11067935,3685,0,1751382904,13164.28590160999,28578.239482499994,53334.242874480005 2025-07-01,15:15:06.000,182,11067886,3165,0,1751382905,13164.35326471,29039.78831838,53334.21492600001 2025-07-01,15:15:07.000,182,11067869,3845,0,1751382906,13164.27242899,30885.96251451,53334.25684872 2025-07-01,15:15:08.000,182,11067913,3685,0,1751382907,13164.32631946999,33655.2343824,53334.27082296 2025-07-01,15:15:09.000,182,11067901,3765,0,1751382908,13164.279165299995,30424.427776890006,53334.242874480005 2025-07-01,15:15:10.000,182,11067890,3365,0,1751382909,13164.39368257,30886.068251460005,53334.23588736001 2025-07-01,15:15:11.000,182,11067917,3645,0,1751382910,13164.36673732999,25809.08744982,53334.22191312 2025-07-01,15:15:12.000,182,11067842,3765,0,1751382911,13164.35326471,26270.615138310008,53334.20095176 2025-07-01,15:15:13.000,182,11067864,3285,0,1751382912,13164.35326471,28578.373415969996,53334.23588736001 2025-07-01,15:15:14.000,182,11067892,3245,0,1751382913,13164.360001019995,28578.380465099995,53334.242874480005 2025-07-01,15:15:15.000,182,11067884,3285,0,1751382914,13164.36673732999,23039.893122359994,53334.2498616 2025-07-01,15:15:16.000,182,11067901,4165,0,1751382915,13164.36673732999,29963.03402187,53334.25684872 2025-07-01,15:15:17.000,182,11067860,3205,0,1751382916,13164.37347364,23039.921318880006,53334.25684872 2025-07-01,15:15:18.000,182,11067921,3885,0,1751382917,13164.380209949995,31809.321004080004,53334.26383584001 2025-07-01,15:15:19.000,182,11067902,3365,0,1751382918,13164.400418879995,30886.209234060007,53334.3197328 2025-07-01,15:15:20.000,182,11067867,3845,0,1751382919,13164.400418879995,26270.812513950004,53334.340694160004 2025-07-01,15:15:21.000,182,11067879,3885,0,1751382920,13164.40715518999,34117.036986959996,53334.25684872 2025-07-01,15:15:22.000,182,11067923,3725,0,1751382921,13164.42736411999,29040.063234450005,53334.31274568001 2025-07-01,15:15:23.000,182,11067870,3005,0,1751382922,13164.440836739996,29501.640266849994,53334.34768128 2025-07-01,15:15:24.000,182,11067900,3285,0,1751382923,13164.45430936,29040.147824009997,53334.29877144 2025-07-01,15:15:25.000,182,11067856,3205,0,1751382924,13164.45430936,29040.168971399995,53334.31274568001 2025-07-01,15:15:26.000,182,11067915,4004,0,1751382925,13164.487990909991,27655.58590593,53334.31274568001 2025-07-01,15:15:27.000,182,11067889,3965,0,1751382926,13164.46778197999,28578.711774209994,53334.340694160004 2025-07-01,15:15:28.000,182,11067869,3765,0,1751382927,13164.541881389996,29040.27470835,53334.27781008 2025-07-01,15:15:29.000,182,11067866,3405,0,1751382928,13164.562090319996,27655.600004189997,53334.242874480005 2025-07-01,15:15:30.000,182,11067895,3804,0,1751382929,13164.602508179996,31809.567723629996,53334.28479720001 2025-07-01,15:15:31.000,182,11067914,3325,0,1751382930,13164.575562940001,29501.830593360006,53334.29877144 2025-07-01,15:15:32.000,182,11067874,3165,0,1751382931,13164.568826629991,31809.581821889995,53334.35466840001 2025-07-01,15:15:33.000,182,11067895,3725,0,1751382932,13164.602508179996,28578.718823339994,53334.36864264 2025-07-01,15:15:34.000,182,11067898,3525,0,1751382933,13164.656398660001,32732.693591910007,53334.37562976 2025-07-01,15:15:35.000,182,11067914,3605,0,1751382934,13164.676607590001,27655.698692010003,53334.39659112 2025-07-01,15:15:36.000,182,11067881,3845,0,1751382935,13164.656398660001,30886.554641430004,53334.39659112 2025-07-01,15:15:37.000,182,11067893,3845,0,1751382936,13164.656398660001,32732.77818147,53334.35466840001 2025-07-01,15:15:38.000,182,11067904,3325,0,1751382937,13164.676607590001,29501.971575960008,53334.41755248 2025-07-01,15:15:39.000,182,11067931,3885,0,1751382938,13164.696816520001,27655.86787113,53334.48043656001 2025-07-01,15:15:40.000,182,11067909,3645,0,1751382939,13164.669871279992,31348.21626339,53334.4245396 2025-07-01,15:15:41.000,182,11067910,3485,0,1751382940,13164.683343899997,24886.588954110004,53334.44550096 2025-07-01,15:15:42.000,182,11067873,3845,0,1751382941,13164.669871279992,34117.50927867,53334.410565360005 2025-07-01,15:15:43.000,182,11067817,3924,0,1751382942,13164.683343899997,30886.716771420004,53334.43851384 2025-07-01,15:15:44.000,182,11067899,3845,0,1751382943,13164.690080209992,29040.58487007,53334.459475200005 2025-07-01,15:15:45.000,182,11067890,3245,0,1751382944,13164.696816520001,29040.655361369994,53334.459475200005 2025-07-01,15:15:46.000,182,11067889,3845,0,1751382945,13164.703552829997,29040.59896833,53334.508385040004 2025-07-01,15:15:47.000,182,11067898,3605,0,1751382946,13164.710289139992,29040.683557890006,53334.43851384 2025-07-01,15:15:48.000,182,11067933,3645,0,1751382947,13164.683343899997,30425.365311179994,53334.4944108 2025-07-01,15:15:49.000,182,11067929,3765,0,1751382948,13164.730498069992,31348.470032070007,53334.508385040004 2025-07-01,15:15:50.000,182,11067852,3285,0,1751382949,13164.730498069992,30425.379409440007,53334.52235928001 2025-07-01,15:15:51.000,182,11067896,3444,0,1751382950,13164.770915929992,26733.052164570006,53334.55030776001 2025-07-01,15:15:52.000,182,11067931,3845,0,1751382951,13164.710289139992,32271.631146,53334.529346400006 2025-07-01,15:15:53.000,182,11067924,3285,0,1751382952,13164.703552829997,28117.733917859994,53334.54332064 2025-07-01,15:15:54.000,182,11067906,3325,0,1751382953,13164.703552829997,28117.740966989993,53334.578256240005 2025-07-01,15:15:55.000,182,11067928,3444,0,1751382954,13164.723761759997,22579.204280339996,53334.564282 2025-07-01,15:15:56.000,182,11067917,3845,0,1751382955,13164.723761759997,28117.776212640005,53334.627166080005 2025-07-01,15:15:57.000,182,11067948,3165,0,1751382956,13164.737234380002,30425.562686820005,53334.578256240005 2025-07-01,15:15:58.000,182,11067920,3444,0,1751382957,13164.743970689997,31810.209194459996,53334.53633352 2025-07-01,15:15:59.000,182,11067914,3285,0,1751382958,13164.737234380002,28579.494227639996,53334.53633352 2025-07-01,15:16:00.000,182,11067924,3125,0,1751382959,13164.737234380002,35041.1638317,53334.59223048 2025-07-01,15:16:01.000,182,11067922,3365,0,1751382960,13164.737234380002,27656.452948920007,53334.62017896001 2025-07-01,15:16:02.000,182,11067895,4045,0,1751382961,13164.750706999992,33195.01783209,53334.60620472 2025-07-01,15:16:03.000,182,11067912,3405,0,1751382962,13164.770915929992,31348.914127259995,53334.627166080005 2025-07-01,15:16:04.000,182,11067910,3325,0,1751382963,13164.764179619997,26733.418719330002,53334.627166080005 2025-07-01,15:16:05.000,182,11067853,3804,0,1751382964,13164.757443310002,28118.114570880003,53334.60620472 2025-07-01,15:16:06.000,182,11067926,3245,0,1751382965,13164.811333789992,26271.919227360006,53334.6341532 2025-07-01,15:16:07.000,182,11067915,3804,0,1751382966,13164.818070100002,31810.547552699994,53334.6341532 2025-07-01,15:16:08.000,182,11067858,3365,0,1751382967,13164.818070100002,30887.449880939996,53334.60620472 2025-07-01,15:16:09.000,182,11067893,3885,0,1751382968,13164.858487960002,29964.352209179997,53334.564282 2025-07-01,15:16:10.000,182,11067900,3245,0,1751382969,13164.818070100002,30425.93629071,53334.641140319996 2025-07-01,15:16:11.000,182,11067892,3365,0,1751382970,13164.858487960002,30887.597912669997,53334.60620472 2025-07-01,15:16:12.000,182,11067931,3765,0,1751382971,13164.925851059998,32272.28671509,53334.62017896001 2025-07-01,15:16:13.000,182,11067876,3405,0,1751382972,13164.919114750002,32272.27966596,53334.68306304 2025-07-01,15:16:14.000,182,11067901,3765,0,1751382973,13164.919114750002,30887.675453100004,53334.65511456 2025-07-01,15:16:15.000,182,11067925,3725,0,1751382974,13164.898905820002,27195.291815189994,53334.65511456 2025-07-01,15:16:16.000,182,11067866,3365,0,1751382975,13164.912378439993,28579.93832283,53334.71101152 2025-07-01,15:16:17.000,182,11067863,4045,0,1751382976,13164.966268919998,27195.270667799996,53334.7040244 2025-07-01,15:16:18.000,182,11067853,3804,0,1751382977,13164.952796299993,29503.064191109996,53334.68306304 2025-07-01,15:16:19.000,182,11067853,3765,0,1751382978,13164.959532610002,26272.278732990002,53334.73896000001 2025-07-01,15:16:20.000,182,11067811,3645,0,1751382979,13164.932587369993,33657.09535272,53334.71101152 2025-07-01,15:16:21.000,182,11067807,3804,0,1751382980,13164.925851059998,25349.237454269998,53334.7738956 2025-07-01,15:16:22.000,182,11067808,3525,0,1751382981,13164.966268919998,29964.732862200006,53334.78786984001 2025-07-01,15:16:23.000,182,11067875,3645,0,1751382982,13164.925851059998,24887.667470999993,53334.808831199996 2025-07-01,15:16:24.000,182,11067869,3924,0,1751382983,13164.946059989998,26733.91215843,53334.794856960005 2025-07-01,15:16:25.000,182,11067828,3325,0,1751382984,13164.919114750002,29503.247468489993,53334.76690848001 2025-07-01,15:16:26.000,182,11067849,3765,0,1751382985,13164.939323680002,28118.650304759998,53334.75992136 2025-07-01,15:16:27.000,182,11067858,3245,0,1751382986,13164.946059989998,28118.600960850003,53334.745947120005 2025-07-01,15:16:28.000,182,11067836,3365,0,1751382987,13164.919114750002,27657.115567140005,53334.697037280006 2025-07-01,15:16:29.000,182,11067863,3845,0,1751382988,13164.892169509993,28580.227337160002,53334.72498576 2025-07-01,15:16:30.000,182,11067848,3485,0,1751382989,13164.919114750002,30888.020860470002,53334.75293424 2025-07-01,15:16:31.000,182,11067958,3605,0,1751382990,13164.946059989998,26272.483157759998,53334.864728160006 2025-07-01,15:16:32.000,182,11067884,3165,0,1751382991,13164.919114750002,26734.060190160002,53334.80184408 2025-07-01,15:16:33.000,182,11067920,3525,0,1751382992,13164.939323680002,23503.20424074,53334.843766800004 2025-07-01,15:16:34.000,182,11067893,4165,0,1751382993,13164.939323680002,33195.83553117,53334.843766800004 2025-07-01,15:16:35.000,182,11067913,3965,0,1751382994,13164.932587369993,32272.75195767,53334.87171528 2025-07-01,15:16:36.000,182,11067915,3645,0,1751382995,13164.946059989998,25811.068255349994,53334.82280544 2025-07-01,15:16:37.000,182,11067870,3405,0,1751382996,13164.959532610002,30426.662351100007,53334.89267664 2025-07-01,15:16:38.000,182,11067925,3645,0,1751382997,13164.919114750002,28118.974564739998,53334.78786984001 2025-07-01,15:16:39.000,182,11067915,3804,0,1751382998,13164.898905820002,28118.974564739998,53334.80184408 2025-07-01,15:16:40.000,182,11067934,3165,0,1751382999,13164.939323680002,27657.411630600007,53334.83677968001 2025-07-01,15:16:41.000,182,11067914,3365,0,1751383000,13164.959532610002,28580.544548010002,53334.78088272 2025-07-01,15:16:42.000,182,11067848,3405,0,1751383001,13164.966268919998,29042.107482149993,53334.71101152 2025-07-01,15:16:43.000,182,11067926,3645,0,1751383002,13164.959532610002,30426.796284569995,53334.7738956 2025-07-01,15:16:44.000,182,11067857,3965,0,1751383003,13164.939323680002,30426.789235439996,53334.7738956 2025-07-01,15:16:45.000,182,11067842,3565,0,1751383004,13164.939323680002,28580.622088439995,53334.7738956 2025-07-01,15:16:46.000,182,11067914,3325,0,1751383005,13164.932587369993,34580.89793748,53334.76690848001 2025-07-01,15:16:47.000,182,11067917,3765,0,1751383006,13164.925851059998,30426.88792326,53334.808831199996 2025-07-01,15:16:48.000,182,11067939,3765,0,1751383007,13164.898905820002,33657.74387268,53334.78088272 2025-07-01,15:16:49.000,182,11067874,3444,0,1751383008,13164.871960579992,28580.71372713,53334.7738956 2025-07-01,15:16:50.000,182,11067902,3605,0,1751383009,13164.858487960002,28580.692579740004,53334.7738956 2025-07-01,15:16:51.000,182,11067890,3365,0,1751383010,13164.858487960002,27657.609006240004,53334.73197288 2025-07-01,15:16:52.000,182,11067934,3285,0,1751383011,13164.871960579992,27196.081317749995,53334.745947120005 2025-07-01,15:16:53.000,182,11067776,3325,0,1751383012,13164.858487960002,26734.497236220006,53334.745947120005 2025-07-01,15:16:54.000,182,11067909,3804,0,1751383013,13164.865224269997,31811.61197133,53334.76690848001 2025-07-01,15:16:55.000,182,11067896,3245,0,1751383014,13164.838279030002,30888.570692609996,53334.75293424 2025-07-01,15:16:56.000,182,11067929,3685,0,1751383015,13164.851751649992,25349.893023359997,53334.78088272 2025-07-01,15:16:57.000,182,11067918,3165,0,1751383016,13164.831542719992,28119.235382550003,53334.80184408 2025-07-01,15:16:58.000,182,11067890,3525,0,1751383017,13164.838279030002,27657.64425189,53334.78786984001 2025-07-01,15:16:59.000,182,11067910,3165,0,1751383018,13164.818070100002,25349.914170749995,53334.75992136 2025-07-01,15:17:00.000,182,11067918,3285,0,1751383019,13164.851751649992,27657.728841450007,53334.80184408 2025-07-01,15:17:01.000,182,11067889,3804,0,1751383020,13164.845015339997,27196.208202089998,53334.808831199996 2025-07-01,15:17:02.000,182,11067914,3285,0,1751383021,13164.824806409997,28580.826513210006,53334.794856960005 2025-07-01,15:17:03.000,182,11067893,3685,0,1751383022,13164.838279030002,28580.868807990002,53334.83677968001 2025-07-01,15:17:04.000,182,11067898,3205,0,1751383023,13164.777652240002,28580.847660600004,53334.78088272 2025-07-01,15:17:05.000,182,11067895,4004,0,1751383024,13164.743970689997,30888.662331300002,53334.80184408 2025-07-01,15:17:06.000,182,11067889,3885,0,1751383025,13164.764179619997,27196.215251219997,53334.73896000001 2025-07-01,15:17:07.000,182,11067902,3365,0,1751383026,13164.723761759997,31350.197068919995,53334.75293424 2025-07-01,15:17:08.000,182,11067878,3365,0,1751383027,13164.750706999992,35504.207083140005,53334.76690848001 2025-07-01,15:17:09.000,182,11067853,3845,0,1751383028,13164.703552829997,29503.98057801,53334.697037280006 2025-07-01,15:17:10.000,182,11067866,3444,0,1751383029,13164.683343899997,32734.84357656,53334.68306304 2025-07-01,15:17:11.000,182,11067898,3325,0,1751383030,13164.683343899997,32273.22424938,53334.7040244 2025-07-01,15:17:12.000,182,11067863,3924,0,1751383031,13164.676607590001,30888.577741739995,53334.73197288 2025-07-01,15:17:13.000,182,11067883,3924,0,1751383032,13164.676607590001,29503.945332360003,53334.71799864001 2025-07-01,15:17:14.000,182,11067922,3325,0,1751383033,13164.656398660001,28580.833562340005,53334.68306304 2025-07-01,15:17:15.000,182,11067879,3765,0,1751383034,13164.669871279992,30427.099397159996,53334.68306304 2025-07-01,15:17:16.000,182,11067891,3804,0,1751383035,13164.629453419991,27657.80638188,53334.60620472 2025-07-01,15:17:17.000,182,11067855,4205,0,1751383036,13164.595771870001,31811.823445229995,53334.64812744001 2025-07-01,15:17:18.000,182,11067877,3685,0,1751383037,13164.589035559991,28119.404561670002,53334.62017896001 2025-07-01,15:17:19.000,182,11067909,3965,0,1751383038,13164.582299249996,28119.44685645,53334.62017896001 2025-07-01,15:17:20.000,182,11067862,3325,0,1751383039,13164.582299249996,29504.12156061,53334.59223048 2025-07-01,15:17:21.000,182,11067882,3325,0,1751383040,13164.55535401,29965.698593010005,53334.627166080005 2025-07-01,15:17:22.000,182,11067894,3405,0,1751383041,13164.582299249996,28119.531446010005,53334.60620472 2025-07-01,15:17:23.000,182,11067857,4004,0,1751383042,13164.589035559991,24888.619103549994,53334.59921760001 2025-07-01,15:17:24.000,182,11067832,3485,0,1751383043,13164.589035559991,28581.0591345,53334.57126912001 2025-07-01,15:17:25.000,182,11067862,3525,0,1751383044,13164.53514508,23503.923252000008,53334.58524336 2025-07-01,15:17:26.000,182,11067844,3365,0,1751383045,13164.562090319996,29965.75498605,53334.57126912001 2025-07-01,15:17:27.000,182,11067871,3685,0,1751383046,13164.508199839991,26273.336102490008,53334.58524336 2025-07-01,15:17:28.000,182,11067864,3325,0,1751383047,13164.528408769991,29504.262543210003,53334.564282 2025-07-01,15:17:29.000,182,11067922,3525,0,1751383048,13164.562090319996,28581.129625800007,53334.55030776001 2025-07-01,15:17:30.000,182,11067884,3365,0,1751383049,13164.528408769991,24427.126660709997,53334.564282 2025-07-01,15:17:31.000,182,11067886,3485,0,1751383050,13164.55535401,21657.84069456,53334.59223048 2025-07-01,15:17:32.000,182,11067921,3885,0,1751383051,13164.575562940001,27658.046052300007,53334.564282 2025-07-01,15:17:33.000,182,11067935,3645,0,1751383052,13164.562090319996,29965.93826343,53334.55729488 2025-07-01,15:17:34.000,182,11067897,3845,0,1751383053,13164.562090319996,29504.410574940004,53334.55729488 2025-07-01,15:17:35.000,182,11067901,3685,0,1751383054,13164.582299249996,29504.45991885,53334.54332064 2025-07-01,15:17:36.000,182,11067914,3405,0,1751383055,13164.582299249996,32735.33701566,53334.51537216 2025-07-01,15:17:37.000,182,11067922,3325,0,1751383056,13164.55535401,31350.683458889995,53334.578256240005 2025-07-01,15:17:38.000,182,11067881,3605,0,1751383057,13164.595771870001,29042.932230360006,53334.529346400006 2025-07-01,15:17:39.000,182,11067923,3605,0,1751383058,13164.595771870001,33658.512227850006,53334.55030776001 2025-07-01,15:17:40.000,182,11067891,3804,0,1751383059,13164.609244489991,25350.435806370006,53334.473449439996 2025-07-01,15:17:41.000,182,11067929,3765,0,1751383060,13164.609244489991,28119.834558600007,53334.48043656001 2025-07-01,15:17:42.000,182,11067928,3525,0,1751383061,13164.636189730001,33658.49108045999,53334.4944108 2025-07-01,15:17:43.000,182,11067882,3325,0,1751383062,13164.690080209992,30889.183966919998,53334.55030776001 2025-07-01,15:17:44.000,182,11067907,3765,0,1751383063,13164.710289139992,26735.19510009,53334.57126912001 2025-07-01,15:17:45.000,182,11067866,3165,0,1751383064,13164.696816520001,30427.656278430004,53334.55729488 2025-07-01,15:17:46.000,182,11067886,3365,0,1751383065,13164.730498069992,26273.603969429998,53334.58524336 2025-07-01,15:17:47.000,182,11067893,3845,0,1751383066,13164.696816520001,29042.953377750004,53334.55729488 2025-07-01,15:17:48.000,182,11067921,3725,0,1751383067,13164.723761759997,28581.37634535,53334.54332064 2025-07-01,15:17:49.000,182,11067867,4085,0,1751383068,13164.696816520001,34120.096309379995,53334.57126912001 2025-07-01,15:17:50.000,182,11067960,3205,0,1751383069,13164.730498069992,27196.701641189997,53334.60620472 2025-07-01,15:17:51.000,182,11067879,3885,0,1751383070,13164.764179619997,29504.572704930004,53334.60620472 2025-07-01,15:17:52.000,182,11067893,4405,0,1751383071,13164.743970689997,29042.97452514,53334.641140319996 2025-07-01,15:17:53.000,182,11067893,3804,0,1751383072,13164.770915929992,33197.04093240001,53334.6341532 2025-07-01,15:17:54.000,182,11067899,4004,0,1751383073,13164.757443310002,23042.740970879997,53334.60620472 2025-07-01,15:17:55.000,182,11067895,4004,0,1751383074,13164.770915929992,32735.49914565,53334.627166080005 2025-07-01,15:17:56.000,182,11067917,3645,0,1751383075,13164.797861170002,22581.24147891,53334.676075920004 2025-07-01,15:17:57.000,182,11067896,3365,0,1751383076,13164.743970689997,23965.93733046,53334.6341532 2025-07-01,15:17:58.000,182,11067915,3685,0,1751383077,13164.818070100002,30889.33904778,53334.58524336 2025-07-01,15:17:59.000,182,11067901,3645,0,1751383078,13164.858487960002,31812.500161710006,53334.6341532 2025-07-01,15:18:00.000,182,11067903,3845,0,1751383079,13164.818070100002,24427.528461120004,53334.627166080005 2025-07-01,15:18:01.000,182,11067876,3565,0,1751383080,13164.878696890002,27196.906065960007,53334.62017896001 2025-07-01,15:18:02.000,182,11067913,3845,0,1751383081,13164.905642129997,32274.077194109996,53334.59223048 2025-07-01,15:18:03.000,182,11067939,3645,0,1751383082,13164.885433199997,31350.95837496,53334.65511456 2025-07-01,15:18:04.000,182,11067909,3845,0,1751383083,13164.878696890002,23042.952444780007,53334.6341532 2025-07-01,15:18:05.000,182,11067911,3645,0,1751383084,13164.925851059998,29504.77008057,53334.71101152 2025-07-01,15:18:06.000,182,11067901,3645,0,1751383085,13164.919114750002,29504.77008057,53334.627166080005 2025-07-01,15:18:07.000,182,11067947,3645,0,1751383086,13164.946059989998,31351.007718869994,53334.60620472 2025-07-01,15:18:08.000,182,11067926,3605,0,1751383087,13164.939323680002,31812.514259970005,53334.69005016001 2025-07-01,15:18:09.000,182,11067893,3485,0,1751383088,13164.925851059998,27196.97655726,53334.6341532 2025-07-01,15:18:10.000,182,11067921,3565,0,1751383089,13164.919114750002,30427.966440150005,53334.66210168 2025-07-01,15:18:11.000,182,11067871,3965,0,1751383090,13164.939323680002,29043.242392080007,53334.676075920004 2025-07-01,15:18:12.000,182,11067910,3365,0,1751383091,13164.946059989998,28581.651261420004,53334.66210168 2025-07-01,15:18:13.000,182,11067914,3325,0,1751383092,13164.966268919998,29504.755982310002,53334.69005016001 2025-07-01,15:18:14.000,182,11067934,3285,0,1751383093,13164.966268919998,28120.08127815,53334.65511456 2025-07-01,15:18:15.000,182,11067909,3885,0,1751383094,13164.979741540003,29966.311867319993,53334.64812744001 2025-07-01,15:18:16.000,182,11067932,3165,0,1751383095,13164.986477849998,32274.084243239995,53334.69005016001 2025-07-01,15:18:17.000,182,11067906,3165,0,1751383096,13164.966268919998,29966.276621669997,53334.7040244 2025-07-01,15:18:18.000,182,11067943,3725,0,1751383097,13165.026895709998,26273.829541590007,53334.66908880001 2025-07-01,15:18:19.000,182,11067882,3444,0,1751383098,13165.026895709998,31812.612947789996,53334.627166080005 2025-07-01,15:18:20.000,182,11067900,3245,0,1751383099,13165.013423089993,30889.437735600004,53334.627166080005 2025-07-01,15:18:21.000,182,11067935,3725,0,1751383100,13165.013423089993,27658.553589660005,53334.641140319996 2025-07-01,15:18:22.000,182,11067930,3325,0,1751383101,13164.993214159993,31351.042964520006,53334.676075920004 2025-07-01,15:18:23.000,182,11067894,3325,0,1751383102,13164.999950469988,27658.525393140008,53334.641140319996 2025-07-01,15:18:24.000,182,11067900,3325,0,1751383103,13165.067313569998,29966.333014710006,53334.66210168 2025-07-01,15:18:25.000,182,11067914,3125,0,1751383104,13165.047104639998,35505.067077,53334.65511456 2025-07-01,15:18:26.000,182,11067930,3125,0,1751383105,13164.986477849998,31351.014767999994,53334.697037280006 2025-07-01,15:18:27.000,182,11067903,3685,0,1751383106,13164.979741540003,26735.406573989996,53334.676075920004 2025-07-01,15:18:28.000,182,11067914,3325,0,1751383107,13165.006686779998,29043.256490340005,53334.6341532 2025-07-01,15:18:29.000,182,11067950,3605,0,1751383108,13165.047104639998,29504.833522739995,53334.59921760001 2025-07-01,15:18:30.000,182,11067936,3565,0,1751383109,13164.999950469988,28120.109474669996,53334.6341532 2025-07-01,15:18:31.000,182,11067939,3885,0,1751383110,13164.986477849998,28120.151769450007,53334.59223048 2025-07-01,15:18:32.000,182,11067894,3245,0,1751383111,13164.959532610002,29504.882866650005,53334.64812744001 2025-07-01,15:18:33.000,182,11067902,3165,0,1751383112,13164.999950469988,24427.72583676,53334.6341532 2025-07-01,15:18:34.000,182,11067898,3405,0,1751383113,13164.993214159993,28120.172916840005,53334.60620472 2025-07-01,15:18:35.000,182,11067939,3725,0,1751383114,13164.966268919998,25812.358246140007,53334.61319184 2025-07-01,15:18:36.000,182,11067893,3685,0,1751383115,13164.973005229993,28120.172916840005,53334.6341532 2025-07-01,15:18:37.000,182,11067921,3845,0,1751383116,13164.939323680002,27658.62408096,53334.57126912001 2025-07-01,15:18:38.000,182,11067912,3565,0,1751383117,13164.986477849998,31351.155750599995,53334.564282 2025-07-01,15:18:39.000,182,11067854,3285,0,1751383118,13164.966268919998,30889.578718200006,53334.55030776001 2025-07-01,15:18:40.000,182,11067884,3565,0,1751383119,13164.966268919998,34120.54040457,53334.564282 2025-07-01,15:18:41.000,182,11067892,3285,0,1751383120,13164.973005229993,29504.92516143,53334.627166080005 2025-07-01,15:18:42.000,182,11067927,3485,0,1751383121,13164.993214159993,29043.348129029997,53334.51537216 2025-07-01,15:18:43.000,182,11067892,3525,0,1751383122,13164.986477849998,30428.01578406,53334.55030776001 2025-07-01,15:18:44.000,182,11067897,3685,0,1751383123,13164.973005229993,34582.10333871,53334.564282 2025-07-01,15:18:45.000,182,11067858,3405,0,1751383124,13164.959532610002,31812.72573387,53334.4944108 2025-07-01,15:18:46.000,182,11067895,3845,0,1751383125,13164.946059989998,31351.176897989993,53334.564282 2025-07-01,15:18:47.000,182,11067755,3804,0,1751383126,13164.932587369993,29966.530390350003,53334.54332064 2025-07-01,15:18:48.000,182,11067893,3924,0,1751383127,13164.925851059998,29504.967456209997,53334.55030776001 2025-07-01,15:18:49.000,182,11067907,4125,0,1751383128,13164.939323680002,34582.15973175,53334.55030776001 2025-07-01,15:18:50.000,182,11067902,3565,0,1751383129,13164.952796299993,27197.237375070006,53334.50139792001 2025-07-01,15:18:51.000,182,11067914,3045,0,1751383130,13164.898905820002,27658.743916170002,53334.4944108 2025-07-01,15:18:52.000,182,11067925,3804,0,1751383131,13164.925851059998,32274.33801192,53334.43851384 2025-07-01,15:18:53.000,182,11067879,3924,0,1751383132,13164.912378439993,30889.684455149996,53334.48742368 2025-07-01,15:18:54.000,182,11067910,3245,0,1751383133,13164.905642129997,26274.07626114,53334.52235928001 2025-07-01,15:18:55.000,182,11067897,3965,0,1751383134,13164.925851059998,34120.617945000005,53334.473449439996 2025-07-01,15:18:56.000,182,11067924,3165,0,1751383135,13164.952796299993,29966.57268513,53334.50139792001 2025-07-01,15:18:57.000,182,11067932,3205,0,1751383136,13164.905642129997,27197.180982029997,53334.564282 2025-07-01,15:18:58.000,182,11067929,3725,0,1751383137,13164.939323680002,25812.555621780004,53334.508385040004 2025-07-01,15:18:59.000,182,11067864,3245,0,1751383138,13164.952796299993,29043.453865980002,53334.43152672001 2025-07-01,15:19:00.000,182,11067887,3685,0,1751383139,13164.932587369993,29966.650225560006,53334.410565360005 2025-07-01,15:19:01.000,182,11067881,3885,0,1751383140,13164.932587369993,27658.814407469996,53334.48043656001 2025-07-01,15:19:02.000,182,11067912,3525,0,1751383141,13164.959532610002,25812.61201482,53334.44550096 2025-07-01,15:19:03.000,182,11067877,3605,0,1751383142,13164.939323680002,29505.09434055,53334.48043656001 2025-07-01,15:19:04.000,182,11067925,3565,0,1751383143,13165.006686779998,28582.046012699997,53334.4944108 2025-07-01,15:19:05.000,182,11067905,4004,0,1751383144,13164.979741540003,29966.741864249998,53334.51537216 2025-07-01,15:19:06.000,182,11067870,3525,0,1751383145,13164.999950469988,27658.962439199997,53334.45248808001 2025-07-01,15:19:07.000,182,11067905,3645,0,1751383146,13164.952796299993,26735.83657092,53334.45248808001 2025-07-01,15:19:08.000,182,11067900,3485,0,1751383147,13164.973005229993,26735.822472660002,53334.459475200005 2025-07-01,15:19:09.000,182,11067885,3685,0,1751383148,13164.939323680002,31351.472961449996,53334.37562976 2025-07-01,15:19:10.000,182,11067893,4004,0,1751383149,13164.959532610002,30428.368240559998,53334.473449439996 2025-07-01,15:19:11.000,182,11067837,3845,0,1751383150,13164.999950469988,26274.280685909995,53334.43851384 2025-07-01,15:19:12.000,182,11067935,3804,0,1751383151,13165.026895709998,31813.02884646,53334.43152672001 2025-07-01,15:19:13.000,182,11067885,3965,0,1751383152,13165.013423089993,30428.3541423,53334.44550096 2025-07-01,15:19:14.000,182,11067896,3365,0,1751383153,13164.986477849998,34582.42759869,53334.45248808001 2025-07-01,15:19:15.000,182,11067904,3285,0,1751383154,13165.006686779998,29505.26351967,53334.459475200005 2025-07-01,15:19:16.000,182,11067866,3365,0,1751383155,13164.979741540003,34582.413500430004,53334.410565360005 2025-07-01,15:19:17.000,182,11067933,3765,0,1751383156,13164.986477849998,27659.032930500005,53334.44550096 2025-07-01,15:19:18.000,182,11067865,3685,0,1751383157,13164.973005229993,30889.95937122,53334.43851384 2025-07-01,15:19:19.000,182,11067884,3365,0,1751383158,13164.966268919998,30889.95232209,53334.33370704001 2025-07-01,15:19:20.000,182,11067905,3885,0,1751383159,13164.952796299993,30428.389387949996,53334.31274568001 2025-07-01,15:19:21.000,182,11067849,3645,0,1751383160,13164.959532610002,27659.09637267,53334.27781008 2025-07-01,15:19:22.000,182,11067873,4085,0,1751383161,13164.979741540003,32274.711615809996,53334.29877144 2025-07-01,15:19:23.000,182,11067737,3845,0,1751383162,13164.973005229993,28582.271584860006,53334.34768128 2025-07-01,15:19:24.000,182,11067816,3444,0,1751383163,13164.986477849998,28120.70160159,53334.23588736001 2025-07-01,15:19:25.000,182,11067898,3605,0,1751383164,13164.939323680002,30428.50217403,53334.26383584001 2025-07-01,15:19:26.000,182,11067869,4004,0,1751383165,13164.999950469988,30890.065108170005,53334.305758559996 2025-07-01,15:19:27.000,182,11067858,3365,0,1751383166,13164.979741540003,29505.42564966,53334.27781008 2025-07-01,15:19:28.000,182,11067895,3885,0,1751383167,13164.986477849998,29967.009731190003,53334.29877144 2025-07-01,15:19:29.000,182,11067854,3444,0,1751383168,13164.959532610002,27659.173913100007,53334.242874480005 2025-07-01,15:19:30.000,182,11067901,3725,0,1751383169,13164.919114750002,30890.177894249995,53334.2498616 2025-07-01,15:19:31.000,182,11067957,3685,0,1751383170,13164.959532610002,30428.622009240004,53334.28479720001 2025-07-01,15:19:33.000,182,11067900,3444,0,1751383172,13165.026895709998,31351.698533610004,53334.305758559996 2025-07-01,15:19:34.000,182,11067839,3645,0,1751383173,13165.033632019993,32736.44372907,53334.28479720001 2025-07-01,15:19:35.000,182,11067901,3685,0,1751383174,13165.040368329988,28582.426665720006,53334.31274568001 2025-07-01,15:19:36.000,182,11067877,3685,0,1751383175,13165.026895709998,23043.615063000005,53334.291784320005 2025-07-01,15:19:37.000,182,11067875,3845,0,1751383176,13164.973005229993,27197.695568519994,53334.340694160004 2025-07-01,15:19:38.000,182,11067860,3325,0,1751383177,13164.986477849998,25351.500224999996,53334.3197328 2025-07-01,15:19:39.000,182,11067828,3365,0,1751383178,13165.060577259988,27197.723765040006,53334.26383584001 2025-07-01,15:19:40.000,182,11067880,3605,0,1751383179,13165.006686779998,26274.619044150008,53334.22191312 2025-07-01,15:19:41.000,182,11067896,3165,0,1751383180,13165.013423089993,26274.633142410006,53334.291784320005 2025-07-01,15:19:42.000,182,11067870,3444,0,1751383181,13165.006686779998,27659.307846569995,53334.340694160004 2025-07-01,15:19:43.000,182,11067907,4004,0,1751383182,13164.993214159993,30428.67135315,53334.26383584001 2025-07-01,15:19:44.000,182,11067817,3605,0,1751383183,13165.013423089993,31351.846565340005,53334.25684872 2025-07-01,15:19:45.000,182,11067904,3605,0,1751383184,13165.074049879993,26736.238371330008,53334.28479720001 2025-07-01,15:19:46.000,182,11067890,3565,0,1751383185,13165.040368329988,31351.853614470005,53334.22191312 2025-07-01,15:19:47.000,182,11067912,3525,0,1751383186,13165.080786189988,29043.975501599998,53334.22890024 2025-07-01,15:19:48.000,182,11067900,3325,0,1751383187,13165.080786189988,25351.500224999996,53334.25684872 2025-07-01,15:19:49.000,182,11067873,3765,0,1751383188,13165.127940359998,28582.384370939995,53334.193964640006 2025-07-01,15:19:50.000,182,11067886,3405,0,1751383189,13165.094258809993,31351.769024909998,53334.193964640006 2025-07-01,15:19:51.000,182,11067849,3885,0,1751383190,13165.121204049989,34121.19597366,53334.20793888 2025-07-01,15:19:52.000,182,11067878,3365,0,1751383191,13165.134676669993,29505.58777965,53334.20095176 2025-07-01,15:19:53.000,182,11067909,3005,0,1751383192,13165.134676669993,24889.930241730006,53334.21492600001 2025-07-01,15:19:54.000,182,11067876,3045,0,1751383193,13165.094258809993,32736.549466020006,53334.20793888 2025-07-01,15:19:55.000,182,11067900,3125,0,1751383194,13165.074049879993,31813.38130296,53334.23588736001 2025-07-01,15:19:56.000,182,11067892,3405,0,1751383195,13165.067313569998,25351.47202848,53334.27781008 2025-07-01,15:19:57.000,182,11067870,3365,0,1751383196,13165.074049879993,29967.073173359997,53334.2498616 2025-07-01,15:19:58.000,182,11067913,3565,0,1751383197,13165.026895709998,27197.723765040006,53334.22890024 2025-07-01,15:19:59.000,182,11067863,3845,0,1751383198,13165.040368329988,30890.199041640008,53334.2498616 2025-07-01,15:20:00.000,182,11067846,3565,0,1751383199,13165.053840949993,26274.619044150008,53334.28479720001 2025-07-01,15:20:01.000,182,11067892,3525,0,1751383200,13165.053840949993,29043.996648989996,53334.25684872 2025-07-01,15:20:02.000,182,11067849,3845,0,1751383201,13165.080786189988,30890.248385550003,53334.29877144 2025-07-01,15:20:03.000,182,11067878,2725,0,1751383202,13165.060577259988,29044.053042030006,53334.27082296 2025-07-01,15:20:04.000,182,11067950,3125,0,1751383203,13165.067313569998,31351.839516210006,53334.29877144 2025-07-01,15:20:05.000,182,11067864,2725,0,1751383204,13165.026895709998,28582.49715702,53334.26383584001 2025-07-01,15:20:06.000,182,11067883,3725,0,1751383205,13165.026895709998,30890.375269890006,53334.20793888 2025-07-01,15:20:07.000,182,11067852,3685,0,1751383206,13164.979741540003,34582.892841270004,53334.22890024 2025-07-01,15:20:08.000,182,11067851,3685,0,1751383207,13165.013423089993,31813.51523643,53334.242874480005 2025-07-01,15:20:09.000,182,11067891,3885,0,1751383208,13165.060577259988,26736.32296089,53334.18697752001 2025-07-01,15:20:10.000,182,11067913,3645,0,1751383209,13164.966268919998,29967.305794650005,53334.14505480001 2025-07-01,15:20:11.000,182,11067873,3885,0,1751383210,13164.979741540003,28121.061107219997,53334.138067679996 2025-07-01,15:20:12.000,182,11067884,3085,0,1751383211,13164.999950469988,28121.075205479996,53334.173003280004 2025-07-01,15:20:13.000,182,11067888,2965,0,1751383212,13165.006686779998,23967.06519126,53334.20095176 2025-07-01,15:20:14.000,182,11067891,3804,0,1751383213,13165.033632019993,29967.482022900003,53334.21492600001 2025-07-01,15:20:15.000,182,11067873,3845,0,1751383214,13165.006686779998,29505.940236149996,53334.13108056 2025-07-01,15:20:16.000,182,11067907,3725,0,1751383215,13165.013423089993,29044.44074418,53334.08915784 2025-07-01,15:20:17.000,182,11067889,3645,0,1751383216,13165.047104639998,33198.5212497,53334.18697752001 2025-07-01,15:20:18.000,182,11067888,3285,0,1751383217,13165.013423089993,28582.920104820005,53334.138067679996 2025-07-01,15:20:19.000,182,11067912,3205,0,1751383218,13165.040368329988,28121.314875900003,53334.124093440005 2025-07-01,15:20:20.000,182,11067882,3285,0,1751383219,13165.013423089993,30890.840512470008,53334.08217072 2025-07-01,15:20:21.000,182,11067809,3765,0,1751383220,13165.026895709998,33198.648134040006,53334.1101192 2025-07-01,15:20:22.000,182,11067833,3885,0,1751383221,13165.026895709998,34121.865641009994,53334.09614496001 2025-07-01,15:20:23.000,182,11067851,3924,0,1751383222,13165.040368329988,30429.341020499996,53334.06120936 2025-07-01,15:20:24.000,182,11067920,3365,0,1751383223,13165.040368329988,27659.970464790007,53334.08915784 2025-07-01,15:20:25.000,182,11067890,3525,0,1751383224,13165.087522499998,27660.019808700003,53334.09614496001 2025-07-01,15:20:26.000,182,11067874,3325,0,1751383225,13165.107731429998,28121.610939360005,53334.10313208 2025-07-01,15:20:27.000,182,11067897,3804,0,1751383226,13165.148149289998,32275.768985310002,53334.08915784 2025-07-01,15:20:28.000,182,11067910,3444,0,1751383227,13165.195303459994,28121.695528919998,53334.15204192 2025-07-01,15:20:29.000,182,11067843,3924,0,1751383228,13165.228985009999,27198.534414990005,53334.138067679996 2025-07-01,15:20:30.000,182,11067911,3804,0,1751383229,13165.276139179994,27660.22423347,53334.09614496001 2025-07-01,15:20:31.000,182,11067897,3725,0,1751383230,13165.296348109994,31352.8475418,53334.075183600005 2025-07-01,15:20:32.000,182,11067904,3405,0,1751383231,13165.34350227999,31814.354082899998,53334.124093440005 2025-07-01,15:20:34.000,182,11067873,3804,0,1751383233,13165.356974899994,29506.645149150005,53334.14505480001 2025-07-01,15:20:35.000,182,11067913,3685,0,1751383234,13165.42433799999,29506.729738709997,53334.15204192 2025-07-01,15:20:36.000,182,11067879,3885,0,1751383235,13165.397392759995,26737.387379520005,53334.173003280004 2025-07-01,15:20:37.000,182,11067891,4004,0,1751383236,13165.42433799999,29968.412508060006,53334.14505480001 2025-07-01,15:20:38.000,182,11067874,3245,0,1751383237,13165.397392759995,36891.99750276,53334.124093440005 2025-07-01,15:20:39.000,182,11067919,3845,0,1751383238,13165.417601689995,27660.618984750006,53334.15204192 2025-07-01,15:20:40.000,182,11067924,3325,0,1751383239,13165.397392759995,30430.081179150002,53334.124093440005 2025-07-01,15:20:41.000,182,11067919,3845,0,1751383240,13165.437810619995,28122.3017541,53334.1101192 2025-07-01,15:20:42.000,182,11067912,3365,0,1751383241,13165.437810619995,30430.186916100007,53334.14505480001 2025-07-01,15:20:43.000,182,11067909,3645,0,1751383242,13165.4917011,32738.107323749995,53334.06819648001 2025-07-01,15:20:44.000,182,11067874,3285,0,1751383243,13165.458019549995,30891.904931099998,53334.08915784 2025-07-01,15:20:45.000,182,11067911,3645,0,1751383244,13165.46475585999,28584.040916490005,53334.11710632001 2025-07-01,15:20:46.000,182,11067940,3444,0,1751383245,13165.518646339995,29045.610899759995,53334.15204192 2025-07-01,15:20:47.000,182,11067911,3685,0,1751383246,13165.54559157999,30430.40543913,53334.14505480001 2025-07-01,15:20:48.000,182,11067921,3804,0,1751383247,13165.60621836999,32276.74881438,53334.14505480001 2025-07-01,15:20:49.000,182,11067898,3365,0,1751383248,13165.559064199995,29968.934143680002,53334.193964640006 2025-07-01,15:20:50.000,182,11067962,3165,0,1751383249,13165.619690989995,26737.94426079,53334.11710632001 2025-07-01,15:20:51.000,182,11067890,3485,0,1751383250,13165.64663622999,30430.539372600004,53334.173003280004 2025-07-01,15:20:52.000,182,11067881,3645,0,1751383251,13165.67358147,26738.000653830008,53334.173003280004 2025-07-01,15:20:53.000,182,11067923,3924,0,1751383252,13165.6937904,30430.56756912,53334.15204192 2025-07-01,15:20:54.000,182,11067917,3845,0,1751383253,13165.727471949991,26738.057046870003,53334.06120936 2025-07-01,15:20:55.000,182,11067892,3285,0,1751383254,13165.707263019991,30892.243289339996,53334.075183600005 2025-07-01,15:20:56.000,182,11067872,3085,0,1751383255,13165.761153499996,32738.565517199997,53334.11710632001 2025-07-01,15:20:57.000,182,11067937,3765,0,1751383256,13165.767889809991,33661.7900733,53334.01928664001 2025-07-01,15:20:58.000,182,11067910,3325,0,1751383257,13165.761153499996,33200.22713915999,53334.11710632001 2025-07-01,15:20:59.000,182,11067907,3605,0,1751383258,13165.781362429996,29046.090240599995,53334.138067679996 2025-07-01,15:21:00.000,182,11067908,3285,0,1751383259,13165.767889809991,29046.097289729994,53334.075183600005 2025-07-01,15:21:01.000,182,11067908,3165,0,1751383260,13165.794835050001,28122.992568839996,53334.075183600005 2025-07-01,15:21:02.000,182,11067921,3885,0,1751383261,13165.808307669991,35046.683300489996,53334.13108056 2025-07-01,15:21:03.000,182,11067909,3804,0,1751383262,13165.841989219996,29046.19597755,53334.124093440005 2025-07-01,15:21:04.000,182,11067924,3045,0,1751383263,13165.862198149996,33662.01564546001,53334.138067679996 2025-07-01,15:21:05.000,182,11067931,3804,0,1751383264,13165.895879700001,34123.620874379994,53334.138067679996 2025-07-01,15:21:06.000,182,11067867,3924,0,1751383265,13165.902616009997,28123.168797089995,53334.21492600001 2025-07-01,15:21:07.000,182,11067912,3365,0,1751383266,13165.949770179992,28584.75287862,53334.14505480001 2025-07-01,15:21:08.000,182,11067930,3405,0,1751383267,13165.929561249992,30431.096253869997,53334.13108056 2025-07-01,15:21:09.000,182,11067928,3245,0,1751383268,13165.949770179992,27661.64815773,53334.1799904 2025-07-01,15:21:10.000,182,11067909,3765,0,1751383269,13165.963242799997,29507.921041680005,53334.1101192 2025-07-01,15:21:11.000,182,11067882,3405,0,1751383270,13166.003660659997,29046.393353189997,53334.138067679996 2025-07-01,15:21:12.000,182,11067884,3525,0,1751383271,13166.064287449997,28584.837468180005,53334.10313208 2025-07-01,15:21:13.000,182,11067908,3605,0,1751383272,13166.030605899992,26738.472945539994,53334.08915784 2025-07-01,15:21:14.000,182,11067877,3725,0,1751383273,13166.077760070002,29508.005631239997,53334.15204192 2025-07-01,15:21:15.000,182,11067886,3325,0,1751383274,13166.097969000002,30431.194941690002,53334.10313208 2025-07-01,15:21:16.000,182,11067913,3485,0,1751383275,13166.097969000002,33200.60074305,53334.15902904 2025-07-01,15:21:17.000,182,11067892,3525,0,1751383276,13166.104705309997,28584.830419050006,53334.14505480001 2025-07-01,15:21:18.000,182,11067940,3325,0,1751383277,13166.124914239997,28584.830419050006,53334.1101192 2025-07-01,15:21:19.000,182,11067881,3765,0,1751383278,13166.104705309997,29969.561516250003,53334.138067679996 2025-07-01,15:21:20.000,182,11067889,3924,0,1751383279,13166.192277339993,29507.96333646,53334.16601616001 2025-07-01,15:21:21.000,182,11067857,3765,0,1751383280,13166.111441619993,31354.278515190003,53334.124093440005 2025-07-01,15:21:22.000,182,11067879,3565,0,1751383281,13166.165332099998,34123.72661133,53334.14505480001 2025-07-01,15:21:23.000,182,11067923,3725,0,1751383282,13166.077760070002,29508.012680369997,53334.09614496001 2025-07-01,15:21:24.000,182,11067872,3525,0,1751383283,13166.071023759992,35046.83133222,53334.08915784 2025-07-01,15:21:25.000,182,11067942,3165,0,1751383284,13166.064287449997,35046.922970910004,53334.22191312 2025-07-01,15:21:26.000,182,11067885,3725,0,1751383285,13166.003660659997,28123.239288390003,53334.173003280004 2025-07-01,15:21:27.000,182,11067924,3085,0,1751383286,13165.976715420002,27661.711599899994,53334.18697752001 2025-07-01,15:21:28.000,182,11067872,3245,0,1751383287,13165.969979109992,31815.883744110004,53334.16601616001 2025-07-01,15:21:29.000,182,11067914,3405,0,1751383288,13165.963242799997,30892.729679309996,53334.075183600005 2025-07-01,15:21:30.000,182,11067860,3325,0,1751383289,13165.916088630001,31815.904891500002,53334.08217072 2025-07-01,15:21:31.000,182,11067956,3725,0,1751383290,13165.882407079996,29969.624958419998,53334.075183600005 2025-07-01,15:21:32.000,182,11067876,3205,0,1751383291,13165.889143389992,30431.194941690002,53334.11710632001 2025-07-01,15:21:33.000,182,11067950,3365,0,1751383292,13165.848725529991,27200.155714890003,53334.16601616001 2025-07-01,15:21:34.000,182,11067880,2885,0,1751383293,13165.821780289996,30431.180843430004,53334.13108056 2025-07-01,15:21:35.000,182,11067856,3245,0,1751383294,13165.801571359996,27661.732747290007,53334.09614496001 2025-07-01,15:21:36.000,182,11067878,3525,0,1751383295,13165.781362429996,28584.90091035,53334.13108056 2025-07-01,15:21:37.000,182,11067897,3845,0,1751383296,13165.788098739991,32739.094201950007,53334.11710632001 2025-07-01,15:21:38.000,182,11067850,3365,0,1751383297,13165.73420826,27661.753894680005,53334.1101192 2025-07-01,15:21:39.000,182,11067794,3365,0,1751383298,13165.747680879991,32739.051907169996,53334.138067679996 2025-07-01,15:21:40.000,182,11067796,3525,0,1751383299,13165.73420826,26738.57868249,53334.22191312 2025-07-01,15:21:41.000,182,11067842,3085,0,1751383300,13165.720735639996,30431.131499519994,53334.15204192 2025-07-01,15:21:42.000,182,11067824,3245,0,1751383301,13165.6937904,29046.428598839993,53334.09614496001 2025-07-01,15:21:43.000,182,11067683,3645,0,1751383302,13165.65337254,31815.897842370003,53334.075183600005 2025-07-01,15:21:44.000,182,11067779,3765,0,1751383303,13165.63316361,29507.97743472,53334.08217072 2025-07-01,15:21:45.000,182,11067856,3525,0,1751383304,13165.61295468,28584.837468180005,53334.026273760006 2025-07-01,15:21:46.000,182,11067812,3005,0,1751383305,13165.599482059995,31354.30671171,53334.01928664001 2025-07-01,15:21:47.000,182,11067765,3645,0,1751383306,13165.56580050999,30892.779023220006,53334.026273760006 2025-07-01,15:21:48.000,182,11067844,3405,0,1751383307,13165.579273129995,27200.212107929998,53334.01928664001 2025-07-01,15:21:49.000,182,11067777,3605,0,1751383308,13165.57253682,30892.764924960007,53333.94941544001 2025-07-01,15:21:50.000,182,11067790,3485,0,1751383309,13165.599482059995,27661.711599899994,53334.01229952 2025-07-01,15:21:51.000,182,11067769,3965,0,1751383310,13165.53211896,30431.23018734,53333.88653136 2025-07-01,15:21:52.000,182,11067790,3405,0,1751383311,13165.53211896,28123.359123600007,53333.94242832 2025-07-01,15:21:53.000,182,11067832,3325,0,1751383312,13165.498437409995,29969.702498850005,53333.94941544001 2025-07-01,15:21:54.000,182,11067794,3365,0,1751383313,13165.458019549995,29508.12546645,53333.87954424001 2025-07-01,15:21:55.000,182,11067833,3645,0,1751383314,13165.45128324,28584.999598170005,53333.86557 2025-07-01,15:21:56.000,182,11067866,3285,0,1751383315,13165.43107431,26277.135583559997,53333.87255712 2025-07-01,15:21:57.000,182,11067860,3525,0,1751383316,13165.417601689995,29969.794137539997,53333.83063440001 2025-07-01,15:21:58.000,182,11067884,3325,0,1751383317,13165.44454692999,26738.804254650007,53333.86557 2025-07-01,15:21:59.000,182,11067861,3685,0,1751383318,13165.42433799999,26738.811303780007,53333.858582880006 2025-07-01,15:22:00.000,182,11067865,3685,0,1751383319,13165.54559157999,28123.57764663,53333.89351848 2025-07-01,15:22:01.000,182,11067827,3765,0,1751383320,13165.43107431,32739.411412800007,53333.87954424001 2025-07-01,15:22:02.000,182,11067874,3165,0,1751383321,13165.42433799999,23046.202093710002,53333.82364728 2025-07-01,15:22:03.000,182,11067904,3365,0,1751383322,13165.437810619995,35047.25428002,53333.81666016 2025-07-01,15:22:04.000,182,11067705,3845,0,1751383323,13165.356974899994,33201.002543459996,53333.80967304001 2025-07-01,15:22:05.000,182,11067896,3565,0,1751383324,13165.36371120999,27662.014712489996,53333.81666016 2025-07-01,15:22:06.000,182,11067864,3405,0,1751383325,13165.37044752,35508.859508940004,53333.82364728 2025-07-01,15:22:07.000,182,11067877,3885,0,1751383326,13165.437810619995,29969.91397275,53333.7956988 2025-07-01,15:22:08.000,182,11067871,3685,0,1751383327,13165.45128324,28585.19697381,53333.81666016 2025-07-01,15:22:09.000,182,11067905,3804,0,1751383328,13165.417601689995,27200.487024000002,53333.83063440001 2025-07-01,15:22:10.000,182,11067894,3645,0,1751383329,13165.45128324,29969.91397275,53333.80967304001 2025-07-01,15:22:11.000,182,11067903,3645,0,1751383330,13165.45128324,33200.995494329996,53333.76076320001 2025-07-01,15:22:12.000,182,11067889,3845,0,1751383331,13165.48496478999,31354.666217339996,53333.80967304001 2025-07-01,15:22:13.000,182,11067885,3845,0,1751383332,13165.4917011,33200.98139607,53333.82364728 2025-07-01,15:22:14.000,182,11067885,3725,0,1751383333,13165.478228479995,30893.089184940007,53333.788711680005 2025-07-01,15:22:15.000,182,11067886,3005,0,1751383334,13165.46475585999,27200.50112226,53333.858582880006 2025-07-01,15:22:16.000,182,11067838,3444,0,1751383335,13165.458019549995,29969.963316659996,53333.80967304001 2025-07-01,15:22:17.000,182,11067868,3245,0,1751383336,13165.48496478999,26277.361155720006,53333.77473744 2025-07-01,15:22:18.000,182,11067858,3285,0,1751383337,13165.437810619995,31816.341937560006,53333.76775032 2025-07-01,15:22:19.000,182,11067861,3765,0,1751383338,13165.50517371999,29969.998562310007,53333.70486624 2025-07-01,15:22:20.000,182,11067847,3645,0,1751383339,13165.47149217,30893.15262711,53333.71884048 2025-07-01,15:22:21.000,182,11067861,3685,0,1751383340,13165.498437409995,33662.66416542001,53333.7258276 2025-07-01,15:22:22.000,182,11067860,3444,0,1751383341,13165.51191003,29970.019709700005,53333.73281472001 2025-07-01,15:22:23.000,182,11067882,3365,0,1751383342,13165.478228479995,32739.552395399995,53333.669930640004 2025-07-01,15:22:24.000,182,11067852,3444,0,1751383343,13165.46475585999,31354.80015081,53333.67691776 2025-07-01,15:22:25.000,182,11067893,3685,0,1751383344,13165.44454692999,29046.964332720003,53333.71185336001 2025-07-01,15:22:26.000,182,11067876,3325,0,1751383345,13165.458019549995,28585.408447709997,53333.690892000006 2025-07-01,15:22:27.000,182,11067857,3685,0,1751383346,13165.498437409995,29970.174790560006,53333.71884048 2025-07-01,15:22:28.000,182,11067909,3845,0,1751383347,13165.50517371999,27200.66325225,53333.67691776 2025-07-01,15:22:29.000,182,11067902,3165,0,1751383348,13165.50517371999,29970.111348389997,53333.67691776 2025-07-01,15:22:30.000,182,11067894,3645,0,1751383349,13165.52538264999,27200.691448769998,53333.70486624 2025-07-01,15:22:31.000,182,11067918,3085,0,1751383350,13165.50517371999,31354.877691240006,53333.60704656 2025-07-01,15:22:32.000,182,11067884,3365,0,1751383351,13165.51191003,31354.849494719994,53333.6559564 2025-07-01,15:22:33.000,182,11067877,3725,0,1751383352,13165.50517371999,27662.254382910003,53333.64198216001 2025-07-01,15:22:34.000,182,11067929,3685,0,1751383353,13165.4917011,33662.74875498,53333.64198216001 2025-07-01,15:22:35.000,182,11067834,2965,0,1751383354,13165.53211896,29508.576610770004,53333.634995039996 2025-07-01,15:22:36.000,182,11067862,3605,0,1751383355,13165.518646339995,31816.461772769995,53333.6559564 2025-07-01,15:22:37.000,182,11067860,3325,0,1751383356,13165.538855269995,29970.09725013,53333.64896928 2025-07-01,15:22:38.000,182,11067892,3365,0,1751383357,13165.4917011,27200.65620312,53333.66294352001 2025-07-01,15:22:39.000,182,11067868,3085,0,1751383358,13165.50517371999,29970.118397519997,53333.60704656 2025-07-01,15:22:40.000,182,11067923,3924,0,1751383359,13165.47149217,27200.628006600004,53333.634995039996 2025-07-01,15:22:41.000,182,11067919,3605,0,1751383360,13165.478228479995,29046.964332720003,53333.572110960005 2025-07-01,15:22:42.000,182,11067840,3365,0,1751383361,13165.47149217,29046.943185330005,53333.572110960005 2025-07-01,15:22:43.000,182,11067887,3765,0,1751383362,13165.42433799999,28585.38730032,53333.64198216001 2025-07-01,15:22:44.000,182,11067885,4004,0,1751383363,13165.397392759995,30431.681331660002,53333.59307232001 2025-07-01,15:22:45.000,182,11067921,3804,0,1751383364,13165.36371120999,26739.100318109995,53333.61403368001 2025-07-01,15:22:46.000,182,11067898,3405,0,1751383365,13165.377183829994,30431.723626439998,53333.5860852 2025-07-01,15:22:47.000,182,11067883,3685,0,1751383366,13165.36371120999,28585.36615293,53333.5860852 2025-07-01,15:22:48.000,182,11067837,3565,0,1751383367,13165.316557039994,25815.95330244,53333.5860852 2025-07-01,15:22:49.000,182,11067908,3165,0,1751383368,13165.356974899994,36432.253244160005,53333.57909808 2025-07-01,15:22:50.000,182,11067943,3924,0,1751383369,13165.38392013999,31816.468821899995,53333.5860852 2025-07-01,15:22:51.000,182,11067963,3845,0,1751383370,13165.38392013999,35047.47985218,53333.60005944 2025-07-01,15:22:52.000,182,11067873,3525,0,1751383371,13165.43107431,29046.886792289995,53333.572110960005 2025-07-01,15:22:53.000,182,11067941,3765,0,1751383372,13165.43107431,24892.70759895,53333.64896928 2025-07-01,15:22:54.000,182,11067930,3245,0,1751383373,13165.498437409995,29508.4426773,53333.634995039996 2025-07-01,15:22:55.000,182,11067892,3444,0,1751383374,13165.4917011,27200.564564429995,53333.67691776 2025-07-01,15:22:56.000,182,11067858,3285,0,1751383375,13165.518646339995,27662.106351180002,53333.62800792 2025-07-01,15:22:57.000,182,11067883,3924,0,1751383376,13165.518646339995,26277.354106590006,53333.67691776 2025-07-01,15:22:58.000,182,11067928,3565,0,1751383377,13165.56580050999,30893.15262711,53333.621020800005 2025-07-01,15:22:59.000,182,11067915,3605,0,1751383378,13165.57253682,32739.439609320005,53333.69787912 2025-07-01,15:23:00.000,182,11067897,3645,0,1751383379,13165.579273129995,31816.285544519997,53333.634995039996 2025-07-01,15:23:01.000,182,11067903,3765,0,1751383380,13165.599482059995,31354.680315599995,53333.634995039996 2025-07-01,15:23:02.000,182,11067913,3645,0,1751383381,13165.63316361,27200.409483569994,53333.62800792 2025-07-01,15:23:03.000,182,11067897,3685,0,1751383382,13165.639899919996,26738.818352910006,53333.66294352001 2025-07-01,15:23:04.000,182,11067879,3924,0,1751383383,13165.639899919996,24430.9543383,53333.60005944 2025-07-01,15:23:05.000,182,11067879,3804,0,1751383384,13165.619690989995,26738.811303780007,53333.60704656 2025-07-01,15:23:06.000,182,11067885,3565,0,1751383385,13165.61295468,31816.165709310008,53333.60704656 2025-07-01,15:23:07.000,182,11067891,3845,0,1751383386,13165.619690989995,30892.962300600004,53333.56512384001 2025-07-01,15:23:08.000,182,11067908,3405,0,1751383387,13165.639899919996,29969.75889189,53333.572110960005 2025-07-01,15:23:09.000,182,11067861,3965,0,1751383388,13165.63316361,24892.41153549,53333.57909808 2025-07-01,15:23:10.000,182,11067885,3885,0,1751383389,13165.63316361,25815.48805986,53333.54416248001 2025-07-01,15:23:11.000,182,11067929,3885,0,1751383390,13165.707263019991,27661.80323859,53333.53717536 2025-07-01,15:23:12.000,182,11067853,3725,0,1751383391,13165.680317779996,28584.929106869997,53333.59307232001 2025-07-01,15:23:13.000,182,11067882,3365,0,1751383392,13165.639899919996,25353.918076589995,53333.57909808 2025-07-01,15:23:14.000,182,11067896,3325,0,1751383393,13165.619690989995,27661.739796420006,53333.634995039996 2025-07-01,15:23:15.000,182,11067922,3085,0,1751383394,13165.61295468,27200.134567500005,53333.64896928 2025-07-01,15:23:16.000,182,11067877,3765,0,1751383395,13165.58600943999,27661.767992940004,53333.56512384001 2025-07-01,15:23:17.000,182,11067850,3325,0,1751383396,13165.59274575,32739.094201950007,53333.48826552 2025-07-01,15:23:18.000,182,11067740,3125,0,1751383397,13165.61295468,28584.858615570003,53333.5511496 2025-07-01,15:23:19.000,182,11067862,3245,0,1751383398,13165.599482059995,29507.956287330002,53333.572110960005 2025-07-01,15:23:20.000,182,11067857,3485,0,1751383399,13165.61295468,31815.827351069995,53333.51621400001 2025-07-01,15:23:21.000,182,11067895,3685,0,1751383400,13165.700526709996,33662.10728415,53333.57909808 2025-07-01,15:23:22.000,182,11067903,3685,0,1751383401,13165.66684515999,28584.75287862,53333.59307232001 2025-07-01,15:23:23.000,182,11067904,3285,0,1751383402,13165.65337254,26738.479994670008,53333.54416248001 2025-07-01,15:23:24.000,182,11067923,3725,0,1751383403,13165.67358147,32738.917973699994,53333.53717536 2025-07-01,15:23:25.000,182,11067905,3645,0,1751383404,13165.680317779996,25353.671357040002,53333.5511496 2025-07-01,15:23:26.000,182,11067910,3005,0,1751383405,13165.68705408999,29969.406435390003,53333.54416248001 2025-07-01,15:23:27.000,182,11067900,3165,0,1751383406,13165.71399933,31354.16572911,53333.56512384001 2025-07-01,15:23:28.000,182,11067848,3525,0,1751383407,13165.707263019991,23968.98960375,53333.572110960005 2025-07-01,15:23:29.000,182,11067880,3205,0,1751383408,13165.727471949991,24430.496144849996,53333.61403368001 2025-07-01,15:23:30.000,182,11067916,3285,0,1751383409,13165.740944569996,29969.44168104,53333.61403368001 2025-07-01,15:23:31.000,182,11067842,3285,0,1751383410,13165.781362429996,29507.850550379997,53333.60005944 2025-07-01,15:23:32.000,182,11067853,3845,0,1751383411,13165.794835050001,29969.469877559997,53333.54416248001 2025-07-01,15:23:33.000,182,11067881,3725,0,1751383412,13165.801571359996,30892.581647579995,53333.57909808 2025-07-01,15:23:34.000,182,11067831,4325,0,1751383413,13165.788098739991,31815.742761510002,53333.51621400001 2025-07-01,15:23:35.000,182,11067900,3525,0,1751383414,13165.794835050001,28123.09830579,53333.50922688 2025-07-01,15:23:36.000,182,11067890,3405,0,1751383415,13165.835252910001,33200.410416540006,53333.60704656 2025-07-01,15:23:37.000,182,11067882,3685,0,1751383416,13165.828516599991,35508.29557854,53333.54416248001 2025-07-01,15:23:38.000,182,11067841,3485,0,1751383417,13165.848725529991,29046.238272329996,53333.572110960005 2025-07-01,15:23:39.000,182,11067858,3365,0,1751383418,13165.841989219996,31815.665221079995,53333.523201120006 2025-07-01,15:23:40.000,182,11067881,3685,0,1751383419,13165.868934459992,29507.758911690005,53333.621020800005 2025-07-01,15:23:41.000,182,11067906,3285,0,1751383420,13165.875670770001,28584.56960124,53333.55813672 2025-07-01,15:23:42.000,182,11067893,4045,0,1751383421,13165.841989219996,27199.85965143,53333.55813672 2025-07-01,15:23:43.000,182,11067874,2965,0,1751383422,13165.855461840001,28584.506159070006,53333.53717536 2025-07-01,15:23:44.000,182,11067855,3605,0,1751383423,13165.862198149996,34584.972334620004,53333.49525264001 2025-07-01,15:23:45.000,182,11067904,3405,0,1751383424,13165.895879700001,27661.34504514,53333.59307232001 2025-07-01,15:23:46.000,182,11067874,3444,0,1751383425,13165.882407079996,29507.575634310007,53333.59307232001 2025-07-01,15:23:47.000,182,11067907,3725,0,1751383426,13165.855461840001,30892.271485859994,53333.53018824 2025-07-01,15:23:48.000,182,11067889,4004,0,1751383427,13165.922824939997,27199.655226660005,53333.5860852 2025-07-01,15:23:49.000,182,11067890,3205,0,1751383428,13165.889143389992,32276.974386539994,53333.502239760004 2025-07-01,15:23:50.000,182,11067834,3685,0,1751383429,13165.949770179992,29968.990536719997,53333.5511496 2025-07-01,15:23:51.000,182,11067843,3645,0,1751383430,13165.949770179992,24430.15073748,53333.55813672 2025-07-01,15:23:52.000,182,11067905,3645,0,1751383431,13165.916088630001,31815.27751893,53333.523201120006 2025-07-01,15:23:53.000,182,11067901,3725,0,1751383432,13165.916088630001,29968.97643846,53333.54416248001 2025-07-01,15:23:54.000,182,11067886,3325,0,1751383433,13165.969979109992,29968.9623402,53333.572110960005 2025-07-01,15:23:55.000,182,11067920,3325,0,1751383434,13165.976715420002,30430.468881299996,53333.57909808 2025-07-01,15:23:56.000,182,11067866,3125,0,1751383435,13166.010396969992,31815.199978499993,53333.5511496 2025-07-01,15:23:57.000,182,11067875,3444,0,1751383436,13165.990188039992,29045.780078879994,53333.5511496 2025-07-01,15:23:58.000,182,11067871,3725,0,1751383437,13166.010396969992,31815.242273280004,53333.48826552 2025-07-01,15:23:59.000,182,11067884,3005,0,1751383438,13166.010396969992,29507.364160409998,53333.50922688 2025-07-01,15:24:00.000,182,11067845,3525,0,1751383439,13166.030605899992,30892.03181544,53333.50922688 2025-07-01,15:24:01.000,182,11067888,3085,0,1751383440,13166.050814829992,26737.838523839993,53333.53717536 2025-07-01,15:24:02.000,182,11067872,3245,0,1751383441,13166.071023759992,33661.46581332,53333.453329920005 2025-07-01,15:24:03.000,182,11067885,3924,0,1751383442,13166.057551140002,33199.938124830005,53333.572110960005 2025-07-01,15:24:04.000,182,11067843,3725,0,1751383443,13166.071023759992,24891.622032929998,53333.51621400001 2025-07-01,15:24:05.000,182,11067859,3965,0,1751383444,13166.064287449997,29045.758931489996,53333.47429128001 2025-07-01,15:24:06.000,182,11067865,3725,0,1751383445,13166.084496379997,24430.052049660007,53333.467304159996 2025-07-01,15:24:07.000,182,11067874,3525,0,1751383446,13166.091232689992,25353.192016200002,53333.50922688 2025-07-01,15:24:08.000,182,11067888,3525,0,1751383447,13166.145123169998,33199.92402657001,53333.57909808 2025-07-01,15:24:09.000,182,11067882,3444,0,1751383448,13166.124914239997,26276.339031869997,53333.51621400001 2025-07-01,15:24:10.000,182,11067873,3845,0,1751383449,13166.158595790002,29968.920045420004,53333.54416248001 2025-07-01,15:24:11.000,182,11067926,3285,0,1751383450,13166.158595790002,30430.490028689994,53333.53717536 2025-07-01,15:24:12.000,182,11067903,3924,0,1751383451,13166.172068409993,30892.0459137,53333.54416248001 2025-07-01,15:24:13.000,182,11067841,3885,0,1751383452,13166.178804720003,32738.311748520005,53333.5860852 2025-07-01,15:24:14.000,182,11067888,3405,0,1751383453,13166.178804720003,29968.835455859997,53333.523201120006 2025-07-01,15:24:15.000,182,11067863,3765,0,1751383454,13166.205749959998,30430.41953739,53333.62800792 2025-07-01,15:24:16.000,182,11067908,3365,0,1751383455,13166.219222579988,31815.14358546,53333.60005944 2025-07-01,15:24:17.000,182,11067850,3205,0,1751383456,13166.239431509988,23506.778149649996,53333.64198216001 2025-07-01,15:24:18.000,182,11067858,3005,0,1751383457,13166.259640439988,29507.15973564,53333.61403368001 2025-07-01,15:24:19.000,182,11067860,3165,0,1751383458,13166.252904129993,28584.019769100007,53333.57909808 2025-07-01,15:24:20.000,182,11067871,3924,0,1751383459,13166.273113059993,24891.43170642,53333.60005944 2025-07-01,15:24:21.000,182,11067885,3885,0,1751383460,13166.246167819998,31815.058995900006,53333.60005944 2025-07-01,15:24:22.000,182,11067881,3525,0,1751383461,13166.232695199993,25814.621016870005,53333.49525264001 2025-07-01,15:24:23.000,182,11067863,3804,0,1751383462,13166.246167819998,30430.341996960007,53333.56512384001 2025-07-01,15:24:24.000,182,11067892,3325,0,1751383463,13166.239431509988,28122.435687570003,53333.5860852 2025-07-01,15:24:25.000,182,11067891,3645,0,1751383464,13166.219222579988,28122.449785830002,53333.53717536 2025-07-01,15:24:26.000,182,11067870,3245,0,1751383465,13166.246167819998,29045.55450672,53333.48826552 2025-07-01,15:24:27.000,182,11067821,3845,0,1751383466,13166.259640439988,29507.089244339993,53333.51621400001 2025-07-01,15:24:28.000,182,11067838,3365,0,1751383467,13166.266376749998,29045.526310200003,53333.56512384001 2025-07-01,15:24:29.000,182,11067822,3325,0,1751383468,13166.239431509988,27199.253426249998,53333.60005944 2025-07-01,15:24:30.000,182,11067860,3405,0,1751383469,13166.232695199993,34584.35906031,53333.51621400001 2025-07-01,15:24:31.000,182,11067913,3845,0,1751383470,13166.212486269993,29507.096293470007,53333.55813672 2025-07-01,15:24:32.000,182,11067841,3685,0,1751383471,13166.225958889998,29968.588736310005,53333.55813672 2025-07-01,15:24:33.000,182,11067876,3205,0,1751383472,13166.232695199993,32276.495045699994,53333.60005944 2025-07-01,15:24:34.000,182,11067915,3365,0,1751383473,13166.219222579988,26737.577706030002,53333.5511496 2025-07-01,15:24:35.000,182,11067836,3525,0,1751383474,13166.219222579988,26737.60590255,53333.57909808 2025-07-01,15:24:36.000,182,11067884,3485,0,1751383475,13166.239431509988,31353.319833510002,53333.57909808 2025-07-01,15:24:37.000,182,11067868,3565,0,1751383476,13166.266376749998,37815.299599289996,53333.64198216001 2025-07-01,15:24:38.000,182,11067849,3804,0,1751383477,13166.232695199993,27660.788163870006,53333.55813672 2025-07-01,15:24:39.000,182,11067892,3444,0,1751383478,13166.266376749998,31353.319833510002,53333.60005944 2025-07-01,15:24:40.000,182,11067845,3645,0,1751383479,13166.225958889998,29507.075146079995,53333.5860852 2025-07-01,15:24:41.000,182,11067917,3804,0,1751383480,13166.212486269993,29507.089244339993,53333.6559564 2025-07-01,15:24:42.000,182,11067900,3485,0,1751383481,13166.246167819998,26737.648197329996,53333.621020800005 2025-07-01,15:24:43.000,182,11067871,3605,0,1751383482,13166.205749959998,32738.107323749995,53333.621020800005 2025-07-01,15:24:44.000,182,11067911,3965,0,1751383483,13166.212486269993,30430.208063490005,53333.690892000006 2025-07-01,15:24:45.000,182,11067871,3645,0,1751383484,13166.219222579988,32276.509143960007,53333.66294352001 2025-07-01,15:24:46.000,182,11067877,3645,0,1751383485,13166.219222579988,32738.114372879994,53333.669930640004 2025-07-01,15:24:47.000,182,11067877,3765,0,1751383486,13166.279849369988,32738.05797984,53333.69787912 2025-07-01,15:24:48.000,182,11067906,3405,0,1751383487,13166.252904129993,29968.65217848,53333.67691776 2025-07-01,15:24:49.000,182,11067907,3645,0,1751383488,13166.279849369988,29045.519261070003,53333.61403368001 2025-07-01,15:24:50.000,182,11067866,3365,0,1751383489,13166.300058299988,28122.393392790007,53333.6559564 2025-07-01,15:24:51.000,182,11067887,3765,0,1751383490,13166.286585679998,32738.107323749995,53333.6559564 2025-07-01,15:24:52.000,182,11067732,3245,0,1751383491,13166.367421399998,28583.906983020002,53333.69787912 2025-07-01,15:24:53.000,182,11067901,3645,0,1751383492,13166.394366639994,29507.089244339993,53333.68390488001 2025-07-01,15:24:54.000,182,11067840,3485,0,1751383493,13166.407839259999,35045.96428923,53333.74678896 2025-07-01,15:24:55.000,182,11067862,3444,0,1751383494,13166.434784499994,31353.411472199994,53333.70486624 2025-07-01,15:24:56.000,182,11067846,3125,0,1751383495,13166.421311879989,29045.575654109998,53333.76775032 2025-07-01,15:24:57.000,182,11067885,3765,0,1751383496,13166.448257119999,28122.400441920006,53333.74678896 2025-07-01,15:24:58.000,182,11067913,3765,0,1751383497,13166.52235652999,30430.229210880003,53333.71185336001 2025-07-01,15:24:59.000,182,11067807,3485,0,1751383498,13166.515620219994,24891.403509900003,53333.76076320001 2025-07-01,15:25:00.000,182,11067879,3645,0,1751383499,13166.52235652999,29507.068096949995,53333.77473744 2025-07-01,15:25:01.000,182,11067794,3405,0,1751383500,13166.54256545999,32276.495045699994,53333.802685919996 2025-07-01,15:25:02.000,182,11067872,3085,0,1751383501,13166.556038079994,28583.864688240006,53333.788711680005 2025-07-01,15:25:03.000,182,11067826,3485,0,1751383502,13166.529092839999,29507.01875304,53333.78172456001 2025-07-01,15:25:04.000,182,11067866,3085,0,1751383503,13166.508883909999,31814.847521999996,53333.71185336001 2025-07-01,15:25:05.000,182,11067830,3565,0,1751383504,13166.50214759999,29968.532343269995,53333.739801840005 2025-07-01,15:25:06.000,182,11067836,3605,0,1751383505,13166.54930177,29506.941212610007,53333.802685919996 2025-07-01,15:25:07.000,182,11067817,3765,0,1751383506,13166.56277438999,28583.801246069997,53333.86557 2025-07-01,15:25:08.000,182,11067885,3605,0,1751383507,13166.529092839999,27660.633083010005,53333.86557 2025-07-01,15:25:09.000,182,11067875,3885,0,1751383508,13166.54256545999,27660.633083010005,53333.802685919996 2025-07-01,15:25:10.000,182,11067857,3565,0,1751383509,13166.50214759999,31353.18590004,53333.81666016 2025-07-01,15:25:11.000,182,11067847,3924,0,1751383510,13166.48193866999,27660.618984750006,53333.86557 2025-07-01,15:25:12.000,182,11067863,3645,0,1751383511,13166.508883909999,29506.821377400003,53333.76076320001 2025-07-01,15:25:13.000,182,11067906,3405,0,1751383512,13166.421311879989,27198.992608440007,53333.74678896 2025-07-01,15:25:14.000,182,11067868,3245,0,1751383513,13166.421311879989,29506.87072131,53333.74678896 2025-07-01,15:25:15.000,182,11067862,3325,0,1751383514,13166.340476159989,27660.626033880006,53333.69787912 2025-07-01,15:25:16.000,182,11067711,4004,0,1751383515,13166.306794609998,29506.835475660002,53333.739801840005 2025-07-01,15:25:17.000,182,11067865,3645,0,1751383516,13166.300058299988,26737.44377256,53333.73281472001 2025-07-01,15:25:18.000,182,11067875,3605,0,1751383517,13166.252904129993,26275.894936679993,53333.7258276 2025-07-01,15:25:19.000,182,11067862,3245,0,1751383518,13166.219222579988,32276.26947354,53333.76775032 2025-07-01,15:25:20.000,182,11067874,3525,0,1751383519,13166.185541029998,31814.66424462,53333.690892000006 2025-07-01,15:25:21.000,182,11067879,3885,0,1751383520,13166.165332099998,29968.391360669993,53333.6559564 2025-07-01,15:25:22.000,182,11067859,3804,0,1751383521,13166.232695199993,29045.21614848,53333.71884048 2025-07-01,15:25:23.000,182,11067888,3325,0,1751383522,13166.205749959998,25814.254462109995,53333.6559564 2025-07-01,15:25:24.000,182,11067874,3245,0,1751383523,13166.225958889998,30891.503130690005,53333.69787912 2025-07-01,15:25:25.000,182,11067881,3885,0,1751383524,13166.225958889998,23506.362250980004,53333.61403368001 2025-07-01,15:25:26.000,182,11067860,3365,0,1751383525,13166.259640439988,28583.575673910003,53333.69787912 2025-07-01,15:25:27.000,182,11067882,3205,0,1751383526,13166.293321989993,30891.425590259998,53333.71884048 2025-07-01,15:25:28.000,182,11067925,3804,0,1751383527,13166.279849369988,24429.466971870002,53333.621020800005 2025-07-01,15:25:29.000,182,11067888,3325,0,1751383528,13166.300058299988,27198.823429320008,53333.690892000006 2025-07-01,15:25:30.000,182,11067945,3605,0,1751383529,13166.313530919993,27198.802281929995,53333.68390488001 2025-07-01,15:25:31.000,182,11067920,3365,0,1751383530,13166.313530919993,25352.473004939995,53333.64198216001 2025-07-01,15:25:32.000,182,11067838,3285,0,1751383531,13166.300058299988,34583.837424690006,53333.5860852 2025-07-01,15:25:33.000,182,11067872,3205,0,1751383532,13166.313530919993,28583.427642180002,53333.60005944 2025-07-01,15:25:34.000,182,11067866,3485,0,1751383533,13166.347212469998,32737.515196830005,53333.64896928 2025-07-01,15:25:35.000,182,11067834,3444,0,1751383534,13166.374157709994,26737.006726499996,53333.572110960005 2025-07-01,15:25:36.000,182,11067865,3685,0,1751383535,13166.374157709994,27198.60490629,53333.64896928 2025-07-01,15:25:37.000,182,11067914,3245,0,1751383536,13166.414575569994,27198.527365860005,53333.669930640004 2025-07-01,15:25:38.000,182,11067870,3405,0,1751383537,13166.387630329999,31814.191952909998,53333.621020800005 2025-07-01,15:25:39.000,182,11067850,3525,0,1751383538,13166.414575569994,33660.36614904,53333.70486624 2025-07-01,15:25:40.000,182,11067890,3165,0,1751383539,13166.508883909999,31352.516232690003,53333.690892000006 2025-07-01,15:25:41.000,182,11067912,3685,0,1751383540,13166.46172973999,35045.01970581,53333.70486624 2025-07-01,15:25:42.000,182,11067904,3525,0,1751383541,13166.468466049999,31814.01572466,53333.73281472001 2025-07-01,15:25:43.000,182,11067915,3685,0,1751383542,13166.50214759999,26275.18297455,53333.71884048 2025-07-01,15:25:44.000,182,11067863,3885,0,1751383543,13166.495411289994,31352.347053570003,53333.68390488001 2025-07-01,15:25:45.000,182,11067881,3605,0,1751383544,13166.488674979999,30429.13659573,53333.69787912 2025-07-01,15:25:46.000,182,11067840,3125,0,1751383545,13166.488674979999,31352.269513139996,53333.73281472001 2025-07-01,15:25:47.000,182,11067832,3285,0,1751383546,13166.508883909999,31352.269513139996,53333.71185336001 2025-07-01,15:25:48.000,182,11067916,3165,0,1751383547,13166.475202359994,34583.11841343,53333.73281472001 2025-07-01,15:25:49.000,182,11067897,3685,0,1751383548,13166.407839259999,30429.016760519997,53333.71884048 2025-07-01,15:25:50.000,182,11067860,3444,0,1751383549,13166.428048189999,28121.138647650005,53333.634995039996 2025-07-01,15:25:51.000,182,11067867,3845,0,1751383550,13166.401102949989,24890.15581389,53333.66294352001 2025-07-01,15:25:52.000,182,11067721,3885,0,1751383551,13166.367421399998,32275.16276013,53333.572110960005 2025-07-01,15:25:53.000,182,11067890,3365,0,1751383552,13166.353948779994,28121.01176331,53333.572110960005 2025-07-01,15:25:54.000,182,11067928,3365,0,1751383553,13166.286585679998,27197.836551119995,53333.572110960005 2025-07-01,15:25:55.000,182,11067919,3725,0,1751383554,13166.306794609998,30428.741844450007,53333.572110960005 2025-07-01,15:25:56.000,182,11067951,4045,0,1751383555,13166.286585679998,26274.668388060003,53333.57909808 2025-07-01,15:25:57.000,182,11067923,3645,0,1751383556,13166.273113059993,30428.67135315,53333.60005944 2025-07-01,15:25:58.000,182,11067910,3365,0,1751383557,13166.313530919993,33659.5343517,53333.71884048 2025-07-01,15:25:59.000,182,11067911,3685,0,1751383558,13166.293321989993,27659.173913100007,53333.669930640004 2025-07-01,15:26:00.000,182,11067922,3165,0,1751383559,13166.273113059993,29043.79222422,53333.69787912 2025-07-01,15:26:01.000,182,11067910,3285,0,1751383560,13166.313530919993,30890.058059040006,53333.71185336001 2025-07-01,15:26:02.000,182,11067894,3365,0,1751383561,13166.340476159989,26274.358226340002,53333.81666016 2025-07-01,15:26:03.000,182,11067945,3725,0,1751383562,13166.320267229989,28582.130602260004,53333.690892000006 2025-07-01,15:26:04.000,182,11067906,3125,0,1751383563,13166.333739849993,31813.02884646,53333.621020800005 2025-07-01,15:26:05.000,182,11067911,3885,0,1751383564,13166.353948779994,25351.161866759998,53333.68390488001 2025-07-01,15:26:06.000,182,11067901,3765,0,1751383565,13166.320267229989,30428.262503610007,53333.67691776 2025-07-01,15:26:07.000,182,11067922,3205,0,1751383566,13166.340476159989,24427.951408919995,53333.62800792 2025-07-01,15:26:08.000,182,11067911,3725,0,1751383567,13166.380894019989,26735.780177880006,53333.70486624 2025-07-01,15:26:09.000,182,11067868,3525,0,1751383568,13166.394366639994,28120.412587259998,53333.61403368001 2025-07-01,15:26:10.000,182,11067926,3444,0,1751383569,13166.394366639994,25351.056129810007,53333.68390488001 2025-07-01,15:26:11.000,182,11067916,3485,0,1751383570,13166.434784499994,35966.93312373001,53333.76076320001 2025-07-01,15:26:12.000,182,11067883,3685,0,1751383571,13166.434784499994,32736.006683009997,53333.73281472001 2025-07-01,15:26:13.000,182,11067915,3804,0,1751383572,13166.448257119999,28120.37029248,53333.75377608 2025-07-01,15:26:14.000,182,11067852,3525,0,1751383573,13166.441520809989,24889.415655239995,53333.70486624 2025-07-01,15:26:15.000,182,11067901,3845,0,1751383574,13166.414575569994,30889.670356889997,53333.69787912 2025-07-01,15:26:16.000,182,11067914,3285,0,1751383575,13166.441520809989,29966.593832519997,53333.71884048 2025-07-01,15:26:17.000,182,11067898,3125,0,1751383576,13166.448257119999,33197.41453629,53333.73281472001 2025-07-01,15:26:18.000,182,11067932,3405,0,1751383577,13166.468466049999,27658.673424869994,53333.73281472001 2025-07-01,15:26:19.000,182,11067903,3565,0,1751383578,13166.508883909999,29043.362227289996,53333.78172456001 2025-07-01,15:26:20.000,182,11067903,3725,0,1751383579,13166.468466049999,28120.264555529997,53333.7956988 2025-07-01,15:26:21.000,182,11067908,3365,0,1751383580,13166.556038079994,28120.250457269998,53333.74678896 2025-07-01,15:26:22.000,182,11067932,3405,0,1751383581,13166.508883909999,27658.631130089998,53333.788711680005 2025-07-01,15:26:23.000,182,11067852,3525,0,1751383582,13166.52235652999,30427.952341890006,53333.7258276 2025-07-01,15:26:24.000,182,11067858,3444,0,1751383583,13166.508883909999,34582.00465089,53333.71185336001 2025-07-01,15:26:25.000,182,11067917,3565,0,1751383584,13166.48193866999,30427.994636670002,53333.71185336001 2025-07-01,15:26:26.000,182,11067912,3165,0,1751383585,13166.508883909999,33197.29470108,53333.66294352001 2025-07-01,15:26:27.000,182,11067846,3165,0,1751383586,13166.50214759999,32735.682423029997,53333.71884048 2025-07-01,15:26:28.000,182,11067870,3365,0,1751383587,13166.48193866999,29966.311867319993,53333.75377608 2025-07-01,15:26:29.000,182,11067886,3165,0,1751383588,13166.475202359994,23966.000772629995,53333.739801840005 2025-07-01,15:26:30.000,182,11067909,3845,0,1751383589,13166.495411289994,30889.33199865,53333.690892000006 2025-07-01,15:26:31.000,182,11067952,3285,0,1751383590,13166.515620219994,24427.542559380003,53333.69787912 2025-07-01,15:26:32.000,182,11067954,3245,0,1751383591,13166.50214759999,28581.510278820002,53333.71185336001 2025-07-01,15:26:33.000,182,11067888,3485,0,1751383592,13166.495411289994,30427.70562234,53333.68390488001 2025-07-01,15:26:34.000,182,11067886,3365,0,1751383593,13166.495411289994,31350.760999320002,53333.71185336001 2025-07-01,15:26:35.000,182,11067928,3365,0,1751383594,13166.495411289994,27196.729837709994,53333.71185336001 2025-07-01,15:26:36.000,182,11067887,3924,0,1751383595,13166.48193866999,28581.404541869997,53333.6559564 2025-07-01,15:26:37.000,182,11067916,3205,0,1751383596,13166.468466049999,28581.35519796,53333.6559564 2025-07-01,15:26:38.000,182,11067886,3485,0,1751383597,13166.448257119999,30427.585787129996,53333.6559564 2025-07-01,15:26:39.000,182,11067888,3365,0,1751383598,13166.46172973999,32273.795228910007,53333.74678896 2025-07-01,15:26:40.000,182,11067911,3804,0,1751383599,13166.46172973999,31350.63411498,53333.73281472001 2025-07-01,15:26:41.000,182,11067874,3325,0,1751383600,13166.475202359994,31350.598869330002,53333.73281472001 2025-07-01,15:26:42.000,182,11067906,3565,0,1751383601,13166.529092839999,30427.423657139996,53333.71884048 2025-07-01,15:26:43.000,182,11067927,3765,0,1751383602,13166.535829149994,31350.535427159994,53333.739801840005 2025-07-01,15:26:44.000,182,11067888,3325,0,1751383603,13166.50214759999,27658.081297950004,53333.70486624 2025-07-01,15:26:45.000,182,11067929,3885,0,1751383604,13166.556038079994,30888.923149110007,53333.82364728 2025-07-01,15:26:46.000,182,11067880,3245,0,1751383605,13166.52235652999,33658.33599960001,53333.76076320001 2025-07-01,15:26:47.000,182,11067885,3565,0,1751383606,13166.50214759999,35042.93316333,53333.739801840005 2025-07-01,15:26:48.000,182,11067968,3365,0,1751383607,13166.515620219994,31812.063115650002,53333.788711680005 2025-07-01,15:26:49.000,182,11067920,3525,0,1751383608,13166.52235652999,33196.688475899995,53333.788711680005 2025-07-01,15:26:50.000,182,11067919,4045,0,1751383609,13166.556038079994,32735.146689150002,53333.78172456001 2025-07-01,15:26:51.000,182,11067870,3605,0,1751383610,13166.576247009994,32273.604902399995,53333.78172456001 2025-07-01,15:26:52.000,182,11067902,3285,0,1751383611,13166.54256545999,23504.00079243,53333.76775032 2025-07-01,15:26:53.000,182,11067903,3765,0,1751383612,13166.576247009994,27196.433774250007,53333.802685919996 2025-07-01,15:26:54.000,182,11067884,3405,0,1751383613,13166.5695107,30888.930198240007,53333.77473744 2025-07-01,15:26:55.000,182,11067907,3804,0,1751383614,13166.616664869995,26734.88493837,53333.80967304001 2025-07-01,15:26:56.000,182,11067911,3845,0,1751383615,13166.60992856,26273.27266032,53333.81666016 2025-07-01,15:26:57.000,182,11067900,3605,0,1751383616,13166.60992856,29042.650265160002,53333.7956988 2025-07-01,15:26:58.000,182,11067931,3725,0,1751383617,13166.616664869995,29965.76908431,53333.858582880006 2025-07-01,15:26:59.000,182,11067933,3645,0,1751383618,13166.5695107,28581.06618363,53333.82364728 2025-07-01,15:27:00.000,182,11067919,3685,0,1751383619,13166.5695107,28119.43980732,53333.83063440001 2025-07-01,15:27:01.000,182,11067934,3165,0,1751383620,13166.54930177,32734.984559160002,53333.802685919996 2025-07-01,15:27:02.000,182,11067917,3725,0,1751383621,13166.576247009994,27657.926217090004,53333.78172456001 2025-07-01,15:27:03.000,182,11067874,3005,0,1751383622,13166.58298331999,30427.198084980002,53333.82364728 2025-07-01,15:27:04.000,182,11067905,3605,0,1751383623,13166.52235652999,29504.029921919995,53333.82364728 2025-07-01,15:27:05.000,182,11067975,3645,0,1751383624,13166.515620219994,31350.15477414,53333.84460864 2025-07-01,15:27:06.000,182,11067889,3645,0,1751383625,13166.48193866999,26273.004793379994,53333.837621520004 2025-07-01,15:27:07.000,182,11067931,3804,0,1751383626,13166.468466049999,32273.189003730004,53333.84460864 2025-07-01,15:27:08.000,182,11067940,3485,0,1751383627,13166.475202359994,33196.29372462,53333.907492720005 2025-07-01,15:27:09.000,182,11067920,3325,0,1751383628,13166.475202359994,33657.821413109996,53333.92845408001 2025-07-01,15:27:10.000,182,11067915,3765,0,1751383629,13166.50214759999,34119.299757689994,53333.91447984 2025-07-01,15:27:11.000,182,11067866,3325,0,1751383630,13166.475202359994,30888.36626784,53333.91447984 2025-07-01,15:27:12.000,182,11067911,3804,0,1751383631,13166.529092839999,34119.23631552,53333.89351848 2025-07-01,15:27:13.000,182,11067957,3924,0,1751383632,13166.529092839999,31811.506234379995,53333.9354412 2025-07-01,15:27:14.000,182,11067948,3485,0,1751383633,13166.529092839999,29503.740907590007,53333.907492720005 2025-07-01,15:27:15.000,182,11067877,3765,0,1751383634,13166.54256545999,31811.513283509994,53333.91447984 2025-07-01,15:27:16.000,182,11067856,3085,0,1751383635,13166.576247009994,28119.066203430004,53333.94941544001 2025-07-01,15:27:17.000,182,11067887,3645,0,1751383636,13166.60319224999,32273.06211939,53333.94242832 2025-07-01,15:27:18.000,182,11067934,3285,0,1751383637,13166.60319224999,27195.996728190003,53333.97736392001 2025-07-01,15:27:19.000,182,11067908,3245,0,1751383638,13166.576247009994,29503.733858460007,53333.9354412 2025-07-01,15:27:20.000,182,11067897,3885,0,1751383639,13166.54256545999,29965.310890859997,53333.956402560005 2025-07-01,15:27:21.000,182,11067912,3325,0,1751383640,13166.535829149994,31811.520332639993,53333.84460864 2025-07-01,15:27:22.000,182,11067931,3804,0,1751383641,13166.50214759999,26734.377401010002,53333.86557 2025-07-01,15:27:23.000,182,11067874,3325,0,1751383642,13166.50214759999,29503.769104110004,53333.94242832 2025-07-01,15:27:24.000,182,11067833,3725,0,1751383643,13166.50214759999,29042.234366489996,53333.9354412 2025-07-01,15:27:25.000,182,11067882,3405,0,1751383644,13166.475202359994,28580.685530610004,53333.92146696 2025-07-01,15:27:26.000,182,11067865,3845,0,1751383645,13166.46172973999,24426.640270739998,53333.970376799996 2025-07-01,15:27:27.000,182,11067914,3325,0,1751383646,13166.448257119999,28580.55864627,53333.9354412 2025-07-01,15:27:28.000,182,11067896,3325,0,1751383647,13166.428048189999,29965.205153910007,53333.94242832 2025-07-01,15:27:29.000,182,11067847,3645,0,1751383648,13166.414575569994,25811.14579578,53334.026273760006 2025-07-01,15:27:30.000,182,11067890,3245,0,1751383649,13166.374157709994,31811.344104389995,53333.96338968 2025-07-01,15:27:31.000,182,11067865,4004,0,1751383650,13166.347212469998,32272.794252449996,53333.970376799996 2025-07-01,15:27:32.000,182,11067851,3725,0,1751383651,13166.360685089989,30426.549565020003,53333.97736392001 2025-07-01,15:27:33.000,182,11067864,3285,0,1751383652,13166.327003539998,30426.479073719995,53334.005312400004 2025-07-01,15:27:34.000,182,11067872,3405,0,1751383653,13166.360685089989,26734.039042770004,53333.9354412 2025-07-01,15:27:35.000,182,11067876,3485,0,1751383654,13166.347212469998,30426.41563155,53333.87954424001 2025-07-01,15:27:36.000,182,11067898,3405,0,1751383655,13166.333739849993,28580.177993250007,53333.89351848 2025-07-01,15:27:37.000,182,11067910,3444,0,1751383656,13166.333739849993,30887.90102526,53333.94941544001 2025-07-01,15:27:38.000,182,11067890,3685,0,1751383657,13166.313530919993,26733.91215843,53333.90050560001 2025-07-01,15:27:39.000,182,11067916,3245,0,1751383658,13166.300058299988,33195.581762489994,53333.94242832 2025-07-01,15:27:40.000,182,11067890,3245,0,1751383659,13166.306794609998,34118.700581640005,53333.907492720005 2025-07-01,15:27:41.000,182,11067885,3804,0,1751383660,13166.306794609998,31349.400517229995,53333.88653136 2025-07-01,15:27:42.000,182,11067869,3845,0,1751383661,13166.266376749998,30426.27464895,53333.92845408001 2025-07-01,15:27:43.000,182,11067861,4004,0,1751383662,13166.252904129993,28118.523420419995,53333.98435104 2025-07-01,15:27:44.000,182,11067857,3444,0,1751383663,13166.246167819998,29041.599944789996,53333.94242832 2025-07-01,15:27:45.000,182,11067896,3525,0,1751383664,13166.232695199993,23964.562750109995,53333.90050560001 2025-07-01,15:27:46.000,182,11067893,3645,0,1751383665,13166.192277339993,31349.365271579998,53333.956402560005 2025-07-01,15:27:47.000,182,11067866,3365,0,1751383666,13166.178804720003,31349.372320709997,53333.907492720005 2025-07-01,15:27:48.000,182,11067864,3365,0,1751383667,13166.165332099998,29964.725813070007,53333.9354412 2025-07-01,15:27:49.000,182,11067890,3285,0,1751383668,13166.124914239997,24426.083389470004,53333.907492720005 2025-07-01,15:27:50.000,182,11067859,3804,0,1751383669,13166.118177930002,30426.27464895,53333.97736392001 2025-07-01,15:27:51.000,182,11067901,3685,0,1751383670,13166.030605899992,31810.885910940007,53333.956402560005 2025-07-01,15:27:52.000,182,11067870,3245,0,1751383671,13165.990188039992,28118.45292912,53333.90050560001 2025-07-01,15:27:53.000,182,11067903,3685,0,1751383672,13165.956506490002,35041.71366384,53333.94242832 2025-07-01,15:27:54.000,182,11067953,3965,0,1751383673,13165.963242799997,33195.461927280005,53333.87255712 2025-07-01,15:27:55.000,182,11067901,4045,0,1751383674,13165.936297560002,26733.806421479996,53333.92146696 2025-07-01,15:27:56.000,182,11067858,3365,0,1751383675,13165.889143389992,32272.392452040003,53333.86557 2025-07-01,15:27:57.000,182,11067898,3485,0,1751383676,13165.841989219996,25810.69465146,53333.86557 2025-07-01,15:27:58.000,182,11067907,3845,0,1751383677,13165.815043980001,29041.54355175,53333.92845408001 2025-07-01,15:27:59.000,182,11067919,3765,0,1751383678,13165.808307669991,29041.578797399998,53333.956402560005 2025-07-01,15:28:00.000,182,11067892,3165,0,1751383679,13165.77462612,30426.25350156,53333.91447984 2025-07-01,15:28:01.000,182,11067925,3605,0,1751383680,13165.808307669991,30426.232354170003,53333.9354412 2025-07-01,15:28:02.000,182,11067874,3565,0,1751383681,13165.835252910001,27656.918191499994,53333.88653136 2025-07-01,15:28:03.000,182,11067899,3965,0,1751383682,13165.788098739991,26733.827568869994,53333.858582880006 2025-07-01,15:28:04.000,182,11067846,3405,0,1751383683,13165.75441719,27195.36935562,53333.802685919996 2025-07-01,15:28:05.000,182,11067886,3365,0,1751383684,13165.73420826,27195.355257360003,53333.858582880006 2025-07-01,15:28:06.000,182,11067886,3365,0,1751383685,13165.707263019991,28579.987666739995,53333.89351848 2025-07-01,15:28:07.000,182,11067867,3645,0,1751383686,13165.67358147,32272.42769769,53333.78172456001 2025-07-01,15:28:08.000,182,11067884,3005,0,1751383687,13165.660108849996,29964.683518289996,53333.7956988 2025-07-01,15:28:09.000,182,11067945,3605,0,1751383688,13165.62642729999,32272.350157260007,53333.7956988 2025-07-01,15:28:10.000,182,11067909,3565,0,1751383689,13165.64663622999,30887.73889527,53333.837621520004 2025-07-01,15:28:11.000,182,11067882,3365,0,1751383690,13165.60621836999,29964.64122351,53333.739801840005 2025-07-01,15:28:12.000,182,11067880,3444,0,1751383691,13165.56580050999,29964.62712525,53333.71185336001 2025-07-01,15:28:13.000,182,11067924,3525,0,1751383692,13165.53211896,28118.445879990002,53333.76775032 2025-07-01,15:28:14.000,182,11067943,3804,0,1751383693,13165.559064199995,28118.403585210006,53333.76076320001 2025-07-01,15:28:15.000,182,11067872,3245,0,1751383694,13165.498437409995,25810.736946239995,53333.71884048 2025-07-01,15:28:16.000,182,11067908,3325,0,1751383695,13165.51191003,30887.73184614,53333.66294352001 2025-07-01,15:28:17.000,182,11067870,3205,0,1751383696,13165.46475585999,27195.277716929995,53333.60005944 2025-07-01,15:28:18.000,182,11067855,4004,0,1751383697,13165.45128324,28118.403585210006,53333.68390488001 2025-07-01,15:28:19.000,182,11067877,3845,0,1751383698,13165.45128324,30887.654305710006,53333.61403368001 2025-07-01,15:28:20.000,182,11067859,3685,0,1751383699,13165.437810619995,25810.595963640008,53333.669930640004 2025-07-01,15:28:21.000,182,11067885,3525,0,1751383700,13165.41086538,30887.675453100004,53333.60704656 2025-07-01,15:28:22.000,182,11067865,3685,0,1751383701,13165.42433799999,28579.92422457,53333.59307232001 2025-07-01,15:28:23.000,182,11067852,3165,0,1751383702,13165.40412906999,26733.714782790004,53333.572110960005 2025-07-01,15:28:24.000,182,11067723,3924,0,1751383703,13165.46475585999,29041.430765669997,53333.621020800005 2025-07-01,15:28:25.000,182,11067859,3645,0,1751383704,13165.377183829994,29041.480109580007,53333.55813672 2025-07-01,15:28:26.000,182,11067880,3405,0,1751383705,13165.377183829994,29503.035994589998,53333.5860852 2025-07-01,15:28:27.000,182,11067862,3365,0,1751383706,13165.33002966,29041.451913059995,53333.60005944 2025-07-01,15:28:28.000,182,11067884,3365,0,1751383707,13165.34350227999,31349.20314159,53333.64198216001 2025-07-01,15:28:29.000,182,11067858,3205,0,1751383708,13165.34350227999,29964.556633950007,53333.57909808 2025-07-01,15:28:30.000,182,11067837,3885,0,1751383709,13165.336765969994,29041.423716539997,53333.60005944 2025-07-01,15:28:31.000,182,11067836,3645,0,1751383710,13165.33002966,29964.556633950007,53333.5511496 2025-07-01,15:28:32.000,182,11067872,3405,0,1751383711,13165.28287548999,29041.39552002,53333.54416248001 2025-07-01,15:28:33.000,182,11067835,4004,0,1751383712,13165.28287548999,31349.153797680003,53333.5511496 2025-07-01,15:28:34.000,182,11067852,3205,0,1751383713,13165.276139179994,32733.786207059995,53333.61403368001 2025-07-01,15:28:35.000,182,11067797,3645,0,1751383714,13165.228985009999,29502.930257639993,53333.57909808 2025-07-01,15:28:36.000,182,11067827,3965,0,1751383715,13165.222248699989,34118.4327147,53333.634995039996 2025-07-01,15:28:37.000,182,11067850,3365,0,1751383716,13165.222248699989,30887.57676528,53333.669930640004 2025-07-01,15:28:38.000,182,11067877,3725,0,1751383717,13165.188567149999,26272.067259090007,53333.57909808 2025-07-01,15:28:39.000,182,11067910,3165,0,1751383718,13165.181830839989,27656.650324560003,53333.56512384001 2025-07-01,15:28:40.000,182,11067893,3725,0,1751383719,13165.121204049989,29502.880913729998,53333.5511496 2025-07-01,15:28:41.000,182,11067852,3325,0,1751383720,13165.141412979989,30887.520372240004,53333.53018824 2025-07-01,15:28:42.000,182,11067863,3565,0,1751383721,13165.080786189988,35502.96643626,53333.5511496 2025-07-01,15:28:43.000,182,11067874,3365,0,1751383722,13165.060577259988,29964.450897000002,53333.5511496 2025-07-01,15:28:44.000,182,11067913,3645,0,1751383723,13165.074049879993,29502.902061119996,53333.49525264001 2025-07-01,15:28:45.000,182,11067899,4004,0,1751383724,13165.033632019993,34118.41861644,53333.50922688 2025-07-01,15:28:46.000,182,11067889,3845,0,1751383725,13164.973005229993,29041.39552002,53333.47429128001 2025-07-01,15:28:47.000,182,11067860,3405,0,1751383726,13164.932587369993,33656.912075340006,53333.523201120006 2025-07-01,15:28:48.000,182,11067882,3685,0,1751383727,13164.919114750002,29502.916159379994,53333.48826552 2025-07-01,15:28:49.000,182,11067845,3685,0,1751383728,13164.845015339997,35041.48104255,53333.47429128001 2025-07-01,15:28:50.000,182,11067755,3645,0,1751383729,13164.845015339997,30887.57676528,53333.48826552 2025-07-01,15:28:51.000,182,11067925,3645,0,1751383730,13164.811333789992,29502.923208509994,53333.47429128001 2025-07-01,15:28:52.000,182,11067910,3405,0,1751383731,13164.777652240002,28118.30489739,53333.453329920005 2025-07-01,15:28:53.000,182,11067936,3165,0,1751383732,13164.791124859992,26733.630193229998,53333.47429128001 2025-07-01,15:28:54.000,182,11067870,3245,0,1751383733,13164.777652240002,30426.042027660005,53333.39044584 2025-07-01,15:28:55.000,182,11067952,3444,0,1751383734,13164.743970689997,27656.756061509994,53333.355510240006 2025-07-01,15:28:56.000,182,11067894,3285,0,1751383735,13164.717025450002,29964.528437429995,53333.37647160001 2025-07-01,15:28:57.000,182,11067907,3645,0,1751383736,13164.717025450002,26733.665438879994,53333.41839432 2025-07-01,15:28:58.000,182,11067890,3285,0,1751383737,13164.703552829997,28118.382437819993,53333.341536 2025-07-01,15:28:59.000,182,11067865,3645,0,1751383738,13164.676607590001,32272.27261683,53333.36249736 2025-07-01,15:29:00.000,182,11067932,3365,0,1751383739,13164.717025450002,30887.668403970005,53333.43236856 2025-07-01,15:29:01.000,182,11067943,3645,0,1751383740,13164.703552829997,30887.647256580007,53333.44634280001 2025-07-01,15:29:02.000,182,11067858,3405,0,1751383741,13164.703552829997,29964.570732210006,53333.38345872 2025-07-01,15:29:03.000,182,11067889,3845,0,1751383742,13164.723761759997,32272.343108129993,53333.467304159996 2025-07-01,15:29:04.000,182,11067905,3645,0,1751383743,13164.690080209992,33195.51127119,53333.39044584 2025-07-01,15:29:05.000,182,11067858,3365,0,1751383744,13164.690080209992,28580.037010650005,53333.39743296001 2025-07-01,15:29:06.000,182,11067880,3444,0,1751383745,13164.690080209992,32734.004730090004,53333.404420080005 2025-07-01,15:29:07.000,182,11067878,3245,0,1751383746,13164.676607590001,34118.67238511999,53333.34852312001 2025-07-01,15:29:08.000,182,11067902,3444,0,1751383747,13164.642926039996,32733.997680960005,53333.4114072 2025-07-01,15:29:09.000,182,11067904,3365,0,1751383748,13164.642926039996,26272.30692951,53333.39044584 2025-07-01,15:29:10.000,182,11067922,3205,0,1751383749,13164.649662349992,31349.35117332,53333.34852312001 2025-07-01,15:29:11.000,182,11067876,3565,0,1751383750,13164.622717109996,27656.974584540003,53333.341536 2025-07-01,15:29:12.000,182,11067832,3045,0,1751383751,13164.642926039996,30887.823484830005,53333.32057464 2025-07-01,15:29:13.000,182,11067933,3765,0,1751383752,13164.622717109996,29503.198124579998,53333.36948448 2025-07-01,15:29:14.000,182,11067878,3125,0,1751383753,13164.602508179996,31810.9705005,53333.30660040001 2025-07-01,15:29:15.000,182,11067906,3205,0,1751383754,13164.602508179996,29041.656337830005,53333.299613279996 2025-07-01,15:29:16.000,182,11067872,3365,0,1751383755,13164.622717109996,35503.38938406001,53333.285639040005 2025-07-01,15:29:17.000,182,11067859,3125,0,1751383756,13164.575562940001,32272.540483770004,53333.34852312001 2025-07-01,15:29:18.000,182,11067909,3765,0,1751383757,13164.622717109996,28118.558666070006,53333.341536 2025-07-01,15:29:19.000,182,11067870,3444,0,1751383758,13164.589035559991,25810.814486670002,53333.32057464 2025-07-01,15:29:20.000,182,11067904,3125,0,1751383759,13164.568826629991,31349.386418969996,53333.2716648 2025-07-01,15:29:21.000,182,11067934,3444,0,1751383760,13164.575562940001,30887.816435700006,53333.25769056001 2025-07-01,15:29:22.000,182,11067852,2285,0,1751383761,13164.55535401,30426.281698079998,53333.236729200005 2025-07-01,15:29:23.000,182,11067908,3245,0,1751383762,13164.568826629991,31810.9705005,53333.2017936 2025-07-01,15:29:24.000,182,11067872,2885,0,1751383763,13164.528408769991,28118.530469549994,53333.17384512 2025-07-01,15:29:25.000,182,11067920,3365,0,1751383764,13164.481254599996,30426.288747209997,53333.17384512 2025-07-01,15:29:26.000,182,11067860,3485,0,1751383765,13164.49472722,28580.08635456,53333.14589664 2025-07-01,15:29:27.000,182,11067861,3804,0,1751383766,13164.44757304999,24887.653372739995,53333.15987088001 2025-07-01,15:29:28.000,182,11067867,3725,0,1751383767,13164.42736411999,23041.42278357,53333.14589664 2025-07-01,15:29:29.000,182,11067895,3685,0,1751383768,13164.43410043,28580.037010650005,53333.19480648 2025-07-01,15:29:30.000,182,11067898,3365,0,1751383769,13164.46778197999,25349.159913840005,53333.131922399996 2025-07-01,15:29:31.000,182,11067826,3645,0,1751383770,13164.420627809995,34118.62304121,53333.12493528 2025-07-01,15:29:32.000,182,11067898,3325,0,1751383771,13164.380209949995,32272.491139859994,53333.117948160005 2025-07-01,15:29:33.000,182,11067920,3525,0,1751383772,13164.380209949995,29041.649288700006,53333.13890952001 2025-07-01,15:29:34.000,182,11067904,3005,0,1751383773,13164.35326471,30887.830533960005,53333.11096104001 2025-07-01,15:29:35.000,182,11067907,3685,0,1751383774,13164.36673732999,31349.34412419,53333.117948160005 2025-07-01,15:29:36.000,182,11067896,3005,0,1751383775,13164.33305578,29964.669420029997,53333.04807696 2025-07-01,15:29:37.000,182,11067855,3645,0,1751383776,13164.339792089995,28118.537518679994,53333.06205120001 2025-07-01,15:29:38.000,182,11067839,3765,0,1751383777,13164.299374229995,30426.183010260007,53333.06205120001 2025-07-01,15:29:39.000,182,11067858,3285,0,1751383778,13164.33305578,31810.928205720003,53333.07602544 2025-07-01,15:29:40.000,182,11067856,2925,0,1751383779,13164.33305578,28118.417683470005,53333.05506408 2025-07-01,15:29:41.000,182,11067834,3285,0,1751383780,13164.339792089995,28118.47407651,53333.04108984001 2025-07-01,15:29:42.000,182,11067846,3285,0,1751383781,13164.31284685,29503.134682410004,53333.069038320005 2025-07-01,15:29:43.000,182,11067917,3645,0,1751383782,13164.29263792,29041.57174827,53333.05506408 2025-07-01,15:29:45.000,182,11067895,3565,0,1751383784,13164.30611053999,29503.099436760007,53333.020128480006 2025-07-01,15:29:46.000,182,11067876,3165,0,1751383785,13164.24548374999,34118.693532510006,53333.04807696 2025-07-01,15:29:47.000,182,11067904,3165,0,1751383786,13164.23201113,29503.18402632,53333.0271156 2025-07-01,15:29:48.000,182,11067921,3685,0,1751383787,13164.238747439995,27195.411650399998,53333.01314136001 2025-07-01,15:29:49.000,182,11067809,3565,0,1751383788,13164.198329579995,29964.746960460005,53333.00615424 2025-07-01,15:29:50.000,182,11067898,3325,0,1751383789,13164.15117541,26272.370371679994,53333.020128480006 2025-07-01,15:29:51.000,182,11067915,3765,0,1751383790,13164.117493859994,29964.739911330005,53333.05506408 2025-07-01,15:29:52.000,182,11067925,3804,0,1751383791,13164.08381230999,30426.323992859994,53333.04108984001 2025-07-01,15:29:53.000,182,11067896,3245,0,1751383792,13164.077075999994,35041.798253400004,53333.0271156 2025-07-01,15:29:54.000,182,11067696,3245,0,1751383793,13164.050130759999,27195.446896049994,53333.069038320005 2025-07-01,15:29:55.000,182,11067877,3165,0,1751383794,13164.056867069994,27657.02392845,53332.99218000001 2025-07-01,15:29:56.000,182,11067877,3804,0,1751383795,13164.023185519989,27657.01687932,53333.0271156 2025-07-01,15:29:57.000,182,11067859,2844,0,1751383796,13163.962558729989,29503.198124579998,53332.99218000001 2025-07-01,15:29:58.000,182,11067902,3405,0,1751383797,13163.935613489994,31349.393468099996,53332.999167120004 2025-07-01,15:29:59.000,182,11067862,3205,0,1751383798,13163.935613489994,27657.02392845,53333.0271156 2025-07-01,15:30:00.000,182,11067914,3405,0,1751383799,13163.915404559993,29503.233370229995,53332.964231519996 2025-07-01,15:30:01.000,182,11067888,3165,0,1751383800,13163.915404559993,24887.688618390006,53332.950257280005 2025-07-01,15:30:02.000,182,11067881,3725,0,1751383801,13163.874986699993,28118.544567810008,53332.92230880001 2025-07-01,15:30:03.000,182,11067928,3365,0,1751383802,13163.874986699993,28118.558666070006,53332.92230880001 2025-07-01,15:30:04.000,182,11067836,3365,0,1751383803,13163.821096219988,28580.051108910004,53332.92929592 2025-07-01,15:30:05.000,182,11067837,3645,0,1751383804,13163.834568839993,30426.27464895,53332.901347440005 2025-07-01,15:30:06.000,182,11067888,3165,0,1751383805,13163.841305149988,33195.617008140005,53332.852437600006 2025-07-01,15:30:07.000,182,11067873,3645,0,1751383806,13163.827832529998,32734.089319649996,53332.87339896001 2025-07-01,15:30:08.000,182,11067890,3085,0,1751383807,13163.827832529998,29503.17697719,53332.852437600006 2025-07-01,15:30:09.000,182,11067894,2965,0,1751383808,13163.807623599998,27195.40460127,53332.81051488 2025-07-01,15:30:10.000,182,11067861,3725,0,1751383809,13163.767205739998,33657.12354924,53332.82448912001 2025-07-01,15:30:11.000,182,11067844,3085,0,1751383810,13163.773942049993,31810.95640224,53332.817502 2025-07-01,15:30:12.000,182,11067893,3444,0,1751383811,13163.807623599998,35964.85363038001,53332.852437600006 2025-07-01,15:30:13.000,182,11067899,3725,0,1751383812,13163.773942049993,29964.64122351,53332.80352776001 2025-07-01,15:30:14.000,182,11067899,3645,0,1751383813,13163.746996809998,30426.218255910004,53332.80352776001 2025-07-01,15:30:15.000,182,11067835,3924,0,1751383814,13163.746996809998,33657.081254460005,53332.80352776001 2025-07-01,15:30:16.000,182,11067847,3685,0,1751383815,13163.693106329993,29964.65532177,53332.76859216 2025-07-01,15:30:17.000,182,11067818,3405,0,1751383816,13163.666161089997,23041.359341400006,53332.76160504 2025-07-01,15:30:18.000,182,11067838,3365,0,1751383817,13163.666161089997,31810.78722312,53332.733656560005 2025-07-01,15:30:19.000,182,11067844,3325,0,1751383818,13163.632479539992,29503.085338499994,53332.684746720006 2025-07-01,15:30:20.000,182,11067844,3485,0,1751383819,13163.652688469992,31349.252485499994,53332.72666944001 2025-07-01,15:30:21.000,182,11067863,3804,0,1751383820,13163.605534299997,28118.31899565,53332.67775960001 2025-07-01,15:30:22.000,182,11067806,3365,0,1751383821,13163.571852749992,27195.21427476,53332.614875520005 2025-07-01,15:30:23.000,182,11067846,3165,0,1751383822,13163.571852749992,32272.223272920004,53332.63583688001 2025-07-01,15:30:24.000,182,11067736,3365,0,1751383823,13163.551643819992,26733.665438879994,53332.60788840001 2025-07-01,15:30:25.000,182,11067834,3245,0,1751383824,13163.544907509997,27195.122636069995,53332.52404296 2025-07-01,15:30:26.000,182,11067832,3365,0,1751383825,13163.497753340002,32272.216223790005,53332.53801720001 2025-07-01,15:30:27.000,182,11067864,3485,0,1751383826,13163.443862859996,32733.71571576,53332.5729528 2025-07-01,15:30:28.000,182,11067882,3565,0,1751383827,13163.477544410001,30425.978585489996,53332.57993992 2025-07-01,15:30:29.000,182,11067809,3685,0,1751383828,13163.477544410001,29502.895011989996,53332.5030816 2025-07-01,15:30:30.000,182,11067849,3605,0,1751383829,13163.484280719997,31810.575749220006,53332.52404296 2025-07-01,15:30:31.000,182,11067794,3365,0,1751383830,13163.457335480001,29964.366307439996,53332.53103008 2025-07-01,15:30:32.000,182,11067787,3444,0,1751383831,13163.423653929996,26271.96857127,53332.517055840006 2025-07-01,15:30:33.000,182,11067860,3405,0,1751383832,13163.443862859996,29502.761078519994,53332.55199144 2025-07-01,15:30:34.000,182,11067767,3645,0,1751383833,13163.437126550001,31348.921176389995,53332.51006872001 2025-07-01,15:30:35.000,182,11067829,3645,0,1751383834,13163.437126550001,32271.983602499997,53332.47513312 2025-07-01,15:30:36.000,182,11067857,3645,0,1751383835,13163.369763449991,36425.958371069995,53332.42622328 2025-07-01,15:30:37.000,182,11067783,3845,0,1751383836,13163.376499760001,30887.351193120005,53332.447184640005 2025-07-01,15:30:38.000,182,11067802,3205,0,1751383837,13163.363027139996,32271.969504239998,53332.46814600001 2025-07-01,15:30:39.000,182,11067793,3565,0,1751383838,13163.376499760001,25810.335145830002,53332.447184640005 2025-07-01,15:30:40.000,182,11067828,3085,0,1751383839,13163.369763449991,27194.9182113,53332.40526192 2025-07-01,15:30:41.000,182,11067777,3804,0,1751383840,13163.3360819,30425.76711159,53332.3633392 2025-07-01,15:30:42.000,182,11067785,3325,0,1751383841,13163.309136659991,24887.188130160008,53332.32141648001 2025-07-01,15:30:43.000,182,11067850,3325,0,1751383842,13163.29566404,27656.481145440004,53332.39128768001 2025-07-01,15:30:44.000,182,11067822,3365,0,1751383843,13163.309136659991,28579.529473290007,53332.3633392 2025-07-01,15:30:45.000,182,11067839,3845,0,1751383844,13163.261982489996,31348.829537700003,53332.37731344 2025-07-01,15:30:46.000,182,11067809,4004,0,1751383845,13163.26871879999,32271.870816420007,53332.33539072 2025-07-01,15:30:47.000,182,11067853,3765,0,1751383846,13163.201355699995,29502.613046790008,53332.30744224 2025-07-01,15:30:48.000,182,11067837,3965,0,1751383847,13163.21482832,29041.043063520003,53332.20263544001 2025-07-01,15:30:49.000,182,11067869,3405,0,1751383848,13163.18788307999,29502.556653749998,53332.31442936 2025-07-01,15:30:50.000,182,11067844,3525,0,1751383849,13163.241773559996,28117.910146110007,53332.27250664001 2025-07-01,15:30:51.000,182,11067817,3565,0,1751383850,13163.20809200999,25810.109573669994,53332.27250664001 2025-07-01,15:30:52.000,182,11067844,3165,0,1751383851,13163.241773559996,29502.563702879997,53332.41923616001 2025-07-01,15:30:53.000,182,11067769,3605,0,1751383852,13163.20809200999,29040.965523089995,53332.31442936 2025-07-01,15:30:54.000,182,11067867,3804,0,1751383853,13163.221564629996,29964.084342240007,53332.31442936 2025-07-01,15:30:55.000,182,11067836,3005,0,1751383854,13163.201355699995,28117.874900459996,53332.37731344 2025-07-01,15:30:56.000,182,11067811,3685,0,1751383855,13163.21482832,27194.74198305,53332.38430056 2025-07-01,15:30:57.000,182,11067797,3725,0,1751383856,13163.18788307999,31348.744948139996,53332.33539072 2025-07-01,15:30:58.000,182,11067822,3245,0,1751383857,13163.18788307999,29502.500260710003,53332.26551952 2025-07-01,15:30:59.000,182,11067804,3405,0,1751383858,13163.21482832,26271.65136042,53332.30744224 2025-07-01,15:31:00.000,182,11067835,3645,0,1751383859,13163.181146769995,28579.367343300008,53332.279493760005 2025-07-01,15:31:01.000,182,11067810,3565,0,1751383860,13163.14746521999,30425.548588560006,53332.30744224 2025-07-01,15:31:02.000,182,11067810,3405,0,1751383861,13163.160937839995,29963.964507030003,53332.27250664001 2025-07-01,15:31:03.000,182,11067849,3804,0,1751383862,13163.16767414999,28117.712770469996,53332.30744224 2025-07-01,15:31:04.000,182,11067691,3645,0,1751383863,13163.160937839995,31348.5475725,53332.30045512001 2025-07-01,15:31:05.000,182,11067753,4004,0,1751383864,13163.19461939,29963.85172095,53332.279493760005 2025-07-01,15:31:06.000,182,11067817,4045,0,1751383865,13163.15420153,30886.970540099996,53332.30744224 2025-07-01,15:31:07.000,182,11067825,3685,0,1751383866,13163.16767414999,29502.274688549995,53332.32141648001 2025-07-01,15:31:08.000,182,11067857,3845,0,1751383867,13163.12725628999,29040.76109832,53332.30744224 2025-07-01,15:31:09.000,182,11067820,3525,0,1751383868,13163.09357474,26732.96052588,53332.279493760005 2025-07-01,15:31:10.000,182,11067761,3804,0,1751383869,13163.080102119995,30886.871852280005,53332.29346800001 2025-07-01,15:31:11.000,182,11067809,3804,0,1751383870,13163.100311049995,31809.899032739995,53332.2585324 2025-07-01,15:31:12.000,182,11067840,3325,0,1751383871,13163.080102119995,32732.996704499994,53332.20962256 2025-07-01,15:31:13.000,182,11067826,3325,0,1751383872,13163.05315688,30886.850704890006,53332.26551952 2025-07-01,15:31:14.000,182,11067835,3685,0,1751383873,13163.09357474,28117.487198310002,53332.23757104 2025-07-01,15:31:15.000,182,11067808,3325,0,1751383874,13163.04642056999,34117.579769970005,53332.19564832 2025-07-01,15:31:16.000,182,11067790,3005,0,1751383875,13163.09357474,24886.610101500002,53332.17468696001 2025-07-01,15:31:17.000,182,11067797,3804,0,1751383876,13163.07336581,31348.265607299996,53332.21660968 2025-07-01,15:31:18.000,182,11067813,3525,0,1751383877,13163.06662949999,28117.3673631,53332.23757104 2025-07-01,15:31:19.000,182,11067876,3285,0,1751383878,13163.09357474,32271.29983689,53332.279493760005 2025-07-01,15:31:20.000,182,11067831,3165,0,1751383879,13163.140728909995,31809.765099270007,53332.26551952 2025-07-01,15:31:21.000,182,11067897,3804,0,1751383880,13163.120519979995,33655.92519713999,53332.28648088 2025-07-01,15:31:22.000,182,11067864,3405,0,1751383881,13163.11378367,30886.60398534,53332.23757104 2025-07-01,15:31:23.000,182,11067808,3444,0,1751383882,13163.09357474,30425.090395110004,53332.26551952 2025-07-01,15:31:24.000,182,11067830,3405,0,1751383883,13163.04642056999,24424.990774320002,53332.1886612 2025-07-01,15:31:25.000,182,11067872,3804,0,1751383884,13163.08683842999,30886.632181859997,53332.21660968 2025-07-01,15:31:26.000,182,11067881,3645,0,1751383885,13163.11378367,30425.041051199994,53332.2585324 2025-07-01,15:31:27.000,182,11067874,3325,0,1751383886,13163.059893189995,29502.020919870003,53332.17468696001 2025-07-01,15:31:28.000,182,11067911,3765,0,1751383887,13163.06662949999,29502.020919870003,53332.24455816 2025-07-01,15:31:29.000,182,11067891,3685,0,1751383888,13163.10704735999,26271.2002161,53332.24455816 2025-07-01,15:31:30.000,182,11067871,3605,0,1751383889,13163.059893189995,33194.37636126,53332.230583920005 2025-07-01,15:31:31.000,182,11067893,3765,0,1751383890,13163.06662949999,26271.207265229998,53332.230583920005 2025-07-01,15:31:32.000,182,11067930,3365,0,1751383891,13163.039684259995,27194.361330030006,53332.279493760005 2025-07-01,15:31:33.000,182,11067947,3685,0,1751383892,13162.98579377999,31348.279705559995,53332.22359680001 2025-07-01,15:31:34.000,182,11067889,3765,0,1751383893,13163.02621163999,31348.265607299996,53332.23757104 2025-07-01,15:31:35.000,182,11067893,4125,0,1751383894,13163.019475329995,34117.516327799996,53332.20263544001 2025-07-01,15:31:36.000,182,11067914,3085,0,1751383895,13163.05315688,24425.103560400006,53332.20962256 2025-07-01,15:31:37.000,182,11067920,3325,0,1751383896,13163.039684259995,33656.080277999994,53332.160712720004 2025-07-01,15:31:38.000,182,11067908,3605,0,1751383897,13163.05315688,30886.829557499994,53332.181674080006 2025-07-01,15:31:39.000,182,11067869,3804,0,1751383898,13162.999266399995,27194.460017849997,53332.13276424001 2025-07-01,15:31:40.000,182,11067890,3405,0,1751383899,13162.99253009,30425.344163789996,53332.09782864 2025-07-01,15:31:41.000,182,11067881,3924,0,1751383900,13163.01273902,25809.827608470005,53332.15372560001 2025-07-01,15:31:42.000,182,11067906,2725,0,1751383901,13163.03294795,27194.509361760007,53332.12577712001 2025-07-01,15:31:43.000,182,11067897,3005,0,1751383902,13163.039684259995,30886.892999670003,53332.13276424001 2025-07-01,15:31:44.000,182,11067891,3645,0,1751383903,13163.019475329995,25809.89809977,53332.02795744 2025-07-01,15:31:45.000,182,11067909,3245,0,1751383904,13163.04642056999,29502.288786809993,53332.08385440001 2025-07-01,15:31:46.000,182,11067898,3685,0,1751383905,13163.04642056999,29963.82352443,53332.111802880005 2025-07-01,15:31:47.000,182,11067850,3165,0,1751383906,13163.00600270999,33194.68652298,53332.13276424001 2025-07-01,15:31:48.000,182,11067909,2965,0,1751383907,13163.04642056999,28579.212262440007,53332.13276424001 2025-07-01,15:31:49.000,182,11067908,3165,0,1751383908,13163.080102119995,26732.995771529997,53332.17468696001 2025-07-01,15:31:50.000,182,11067854,2685,0,1751383909,13163.06662949999,28579.247508090004,53332.111802880005 2025-07-01,15:31:51.000,182,11067957,3924,0,1751383910,13163.09357474,27656.100492419995,53332.16769984 2025-07-01,15:31:52.000,182,11067900,3525,0,1751383911,13163.09357474,26733.009869789996,53332.160712720004 2025-07-01,15:31:53.000,182,11067886,3525,0,1751383912,13163.07336581,25809.905148899998,53332.16769984 2025-07-01,15:31:54.000,182,11067879,3725,0,1751383913,13163.100311049995,32271.631146,53332.15372560001 2025-07-01,15:31:55.000,182,11067834,3405,0,1751383914,13163.16767414999,28117.719819599995,53332.13975136 2025-07-01,15:31:56.000,182,11067943,3765,0,1751383915,13163.19461939,32271.588851220004,53332.13276424001 2025-07-01,15:31:57.000,182,11067892,3365,0,1751383916,13163.181146769995,29963.901064859994,53332.11879 2025-07-01,15:31:58.000,182,11067896,3525,0,1751383917,13163.19461939,27194.608049579998,53332.160712720004 2025-07-01,15:31:59.000,182,11067928,3285,0,1751383918,13163.20809200999,28579.261606350003,53332.1886612 2025-07-01,15:32:00.000,182,11067938,2844,0,1751383919,13163.23503725,34117.80534213,53332.14673848 2025-07-01,15:32:01.000,182,11067898,3405,0,1751383920,13163.25524618,31810.075260989994,53332.181674080006 2025-07-01,15:32:02.000,182,11067923,3645,0,1751383921,13163.26871879999,30886.970540099996,53332.13276424001 2025-07-01,15:32:03.000,182,11067889,3765,0,1751383922,13163.302400349996,29040.803393099995,53332.160712720004 2025-07-01,15:32:04.000,182,11067927,3725,0,1751383923,13163.356290830001,30425.414655090004,53332.07686728 2025-07-01,15:32:05.000,182,11067874,3645,0,1751383924,13163.383236069996,30425.414655090004,53332.13975136 2025-07-01,15:32:06.000,182,11067886,3405,0,1751383925,13163.389972379991,27656.121639810008,53332.111802880005 2025-07-01,15:32:07.000,182,11067879,3924,0,1751383926,13163.423653929996,29502.23239377,53332.160712720004 2025-07-01,15:32:08.000,182,11067886,3405,0,1751383927,13163.430390239992,35963.93724348,53332.09084152 2025-07-01,15:32:09.000,182,11067932,3485,0,1751383928,13163.450599169992,32733.053097540003,53332.15372560001 2025-07-01,15:32:10.000,182,11067918,3165,0,1751383929,13163.457335480001,30886.878901410004,53332.15372560001 2025-07-01,15:32:11.000,182,11067936,3285,0,1751383930,13163.491017029992,30886.878901410004,53332.13276424001 2025-07-01,15:32:12.000,182,11067891,3765,0,1751383931,13163.538171200002,29963.788278780004,53332.09084152 2025-07-01,15:32:13.000,182,11067893,3645,0,1751383932,13163.544907509997,26271.425788260007,53332.181674080006 2025-07-01,15:32:14.000,182,11067905,3765,0,1751383933,13163.565116439997,35040.825473460005,53332.181674080006 2025-07-01,15:32:15.000,182,11067876,3245,0,1751383934,13163.598797990002,29040.669459630008,53332.20263544001 2025-07-01,15:32:16.000,182,11067897,3765,0,1751383935,13163.612270609992,25809.827608470005,53332.1886612 2025-07-01,15:32:17.000,182,11067896,3365,0,1751383936,13163.625743229997,31810.01886795,53332.13276424001 2025-07-01,15:32:18.000,182,11067917,3725,0,1751383937,13163.666161089997,27194.523460020006,53332.16769984 2025-07-01,15:32:19.000,182,11067942,3325,0,1751383938,13163.699842640002,29040.704705280004,53332.21660968 2025-07-01,15:32:20.000,182,11067907,3845,0,1751383939,13163.726787879998,29502.324032460005,53332.17468696001 2025-07-01,15:32:21.000,182,11067911,3685,0,1751383940,13163.760469430003,25809.933345419995,53332.2585324 2025-07-01,15:32:22.000,182,11067971,3845,0,1751383941,13163.760469430003,24886.814526269998,53332.17468696001 2025-07-01,15:32:23.000,182,11067861,4004,0,1751383942,13163.773942049993,28117.712770469996,53332.13975136 2025-07-01,15:32:24.000,182,11067895,3804,0,1751383943,13163.834568839993,32271.701637299993,53332.14673848 2025-07-01,15:32:25.000,182,11067948,2405,0,1751383944,13163.861514079988,29502.3804255,53332.19564832 2025-07-01,15:32:26.000,182,11067912,3365,0,1751383945,13163.881723009988,31810.110506640005,53332.15372560001 2025-07-01,15:32:27.000,182,11067867,4045,0,1751383946,13163.908668249998,29963.943359640005,53332.16769984 2025-07-01,15:32:28.000,182,11067902,3285,0,1751383947,13163.969295039999,23963.85078798,53332.24455816 2025-07-01,15:32:29.000,182,11067914,3245,0,1751383948,13163.976031349994,28117.783261770004,53332.21660968 2025-07-01,15:32:30.000,182,11067900,3365,0,1751383949,13164.023185519989,23502.316050359994,53332.15372560001 2025-07-01,15:32:31.000,182,11067887,3685,0,1751383950,13164.050130759999,30425.576785080004,53332.25154528001 2025-07-01,15:32:32.000,182,11067913,3685,0,1751383951,13164.029921829999,23040.78836187,53332.22359680001 2025-07-01,15:32:33.000,182,11067888,3444,0,1751383952,13164.050130759999,31348.653309450005,53332.29346800001 2025-07-01,15:32:34.000,182,11067896,3165,0,1751383953,13164.070339689999,31810.188047069998,53332.21660968 2025-07-01,15:32:35.000,182,11067869,3645,0,1751383954,13164.17138434,33656.41863624001,53332.26551952 2025-07-01,15:32:36.000,182,11067939,3804,0,1751383955,13164.19159327,28579.367343300008,53332.26551952 2025-07-01,15:32:37.000,182,11067899,3965,0,1751383956,13164.19159327,30425.576785080004,53332.30744224 2025-07-01,15:32:38.000,182,11067934,3285,0,1751383957,13164.2118022,30425.555637690006,53332.29346800001 2025-07-01,15:32:39.000,182,11067869,3605,0,1751383958,13164.218538509995,26733.179048909995,53332.30045512001 2025-07-01,15:32:40.000,182,11067910,3205,0,1751383959,13164.258956369995,32271.701637299993,53332.30045512001 2025-07-01,15:32:41.000,182,11067869,3804,0,1751383960,13164.27242899,26733.12265587,53332.30045512001 2025-07-01,15:32:42.000,182,11067906,3325,0,1751383961,13164.279165299995,30425.513342909995,53332.29346800001 2025-07-01,15:32:43.000,182,11067923,3565,0,1751383962,13164.30611053999,33194.757014279996,53332.28648088 2025-07-01,15:32:44.000,182,11067879,3924,0,1751383963,13164.33305578,26271.524476079998,53332.37032632001 2025-07-01,15:32:45.000,182,11067953,3765,0,1751383964,13164.360001019995,26271.4821813,53332.35635208 2025-07-01,15:32:46.000,182,11067934,3125,0,1751383965,13164.38694625999,29963.936310510006,53332.37731344 2025-07-01,15:32:47.000,182,11067885,3645,0,1751383966,13164.42736411999,21656.022019020005,53332.24455816 2025-07-01,15:32:48.000,182,11067897,4165,0,1751383967,13164.420627809995,29963.879917469996,53332.29346800001 2025-07-01,15:32:49.000,182,11067961,3605,0,1751383968,13164.420627809995,29040.75404919,53332.37731344 2025-07-01,15:32:50.000,182,11067899,3804,0,1751383969,13164.440836739996,32733.123588839997,53332.3633392 2025-07-01,15:32:51.000,182,11067891,3725,0,1751383970,13164.45430936,23963.674559730003,53332.3633392 2025-07-01,15:32:52.000,182,11067956,3325,0,1751383971,13164.42736411999,28579.198164179994,53332.30744224 2025-07-01,15:32:53.000,182,11067925,3845,0,1751383972,13164.46778197999,29963.816475300002,53332.35635208 2025-07-01,15:32:54.000,182,11067901,3565,0,1751383973,13164.501463529996,25809.88400151,53332.34237784001 2025-07-01,15:32:55.000,182,11067890,2485,0,1751383974,13164.487990909991,30425.386458570007,53332.30045512001 2025-07-01,15:32:56.000,182,11067932,3605,0,1751383975,13164.508199839991,22579.126739910003,53332.28648088 2025-07-01,15:32:57.000,182,11067889,3645,0,1751383976,13164.481254599996,28579.162918529997,53332.30744224 2025-07-01,15:32:58.000,182,11067927,3485,0,1751383977,13164.528408769991,29040.725852670002,53332.30045512001 2025-07-01,15:32:59.000,182,11067915,3685,0,1751383978,13164.575562940001,25809.947443679994,53332.328403600004 2025-07-01,15:33:00.000,182,11067932,3205,0,1751383979,13164.55535401,30425.428753350003,53332.29346800001 2025-07-01,15:33:01.000,182,11067916,3205,0,1751383980,13164.589035559991,29502.35927811,53332.37731344 2025-07-01,15:33:02.000,182,11067901,2844,0,1751383981,13164.541881389996,32733.208178400004,53332.3633392 2025-07-01,15:33:03.000,182,11067879,4405,0,1751383982,13164.602508179996,30425.47809726,53332.38430056 2025-07-01,15:33:04.000,182,11067897,3924,0,1751383983,13164.602508179996,26733.143803259998,53332.32141648001 2025-07-01,15:33:05.000,182,11067940,2525,0,1751383984,13164.615980800001,31348.603965539995,53332.37032632001 2025-07-01,15:33:06.000,182,11067945,3885,0,1751383985,13164.602508179996,27656.276720669994,53332.37032632001 2025-07-01,15:33:07.000,182,11067880,3485,0,1751383986,13164.656398660001,32271.736882950005,53332.3633392 2025-07-01,15:33:08.000,182,11067877,3725,0,1751383987,13164.642926039996,28579.45193286,53332.30045512001 2025-07-01,15:33:09.000,182,11067900,3325,0,1751383988,13164.656398660001,29041.028965260004,53332.34237784001 2025-07-01,15:33:10.000,182,11067918,3205,0,1751383989,13164.676607590001,33656.545520579995,53332.3633392 2025-07-01,15:33:11.000,182,11067887,3804,0,1751383990,13164.717025450002,32733.440799689997,53332.29346800001 2025-07-01,15:33:12.000,182,11067893,3765,0,1751383991,13164.717025450002,30887.308898339994,53332.34237784001 2025-07-01,15:33:13.000,182,11067943,3725,0,1751383992,13164.757443310002,25348.758113429998,53332.3633392 2025-07-01,15:33:14.000,182,11067926,3525,0,1751383993,13164.770915929992,28579.670455889995,53332.35635208 2025-07-01,15:33:15.000,182,11067933,3804,0,1751383994,13164.804597479997,32271.976553369997,53332.41224904 2025-07-01,15:33:16.000,182,11067954,3325,0,1751383995,13164.845015339997,29041.120603949996,53332.39128768001 2025-07-01,15:33:17.000,182,11067894,3325,0,1751383996,13164.912378439993,23964.18914622,53332.349364960006 2025-07-01,15:33:18.000,182,11067928,3325,0,1751383997,13164.885433199997,30887.478077460008,53332.33539072 2025-07-01,15:33:19.000,182,11067887,3804,0,1751383998,13164.959532610002,26733.538554540006,53332.41224904 2025-07-01,15:33:20.000,182,11067888,3365,0,1751383999,13164.999950469988,28118.213258699994,53332.40526192 2025-07-01,15:33:21.000,182,11067920,3325,0,1751384000,13165.013423089993,31810.65328965,53332.42622328 2025-07-01,15:33:22.000,182,11067884,3325,0,1751384001,13165.060577259988,29964.450897000002,53332.45417176 2025-07-01,15:33:23.000,182,11067906,3205,0,1751384002,13165.053840949993,30426.006782009994,53332.41923616001 2025-07-01,15:33:24.000,182,11067896,2725,0,1751384003,13165.074049879993,28118.31194652,53332.41923616001 2025-07-01,15:33:25.000,182,11067874,3485,0,1751384004,13165.127940359998,27195.200176500002,53332.48212024 2025-07-01,15:33:26.000,182,11067884,3444,0,1751384005,13165.134676669993,33656.919124470005,53332.461158879996 2025-07-01,15:33:27.000,182,11067910,3365,0,1751384006,13165.202039769989,29964.500240909998,53332.447184640005 2025-07-01,15:33:28.000,182,11067765,3565,0,1751384007,13165.181830839989,28579.860782400006,53332.44019752001 2025-07-01,15:33:29.000,182,11067871,3685,0,1751384008,13165.202039769989,29041.37437263,53332.5030816 2025-07-01,15:33:30.000,182,11067867,3685,0,1751384009,13165.208776079999,30887.590863539997,53332.47513312 2025-07-01,15:33:31.000,182,11067920,3605,0,1751384010,13165.202039769989,29503.0148472,53332.46814600001 2025-07-01,15:33:32.000,182,11067873,3845,0,1751384011,13165.222248699989,30426.034978530006,53332.48910736001 2025-07-01,15:33:33.000,182,11067900,3444,0,1751384012,13165.242457629989,30426.077273310002,53332.496094480004 2025-07-01,15:33:34.000,182,11067871,4085,0,1751384013,13165.296348109994,27195.193127370003,53332.5030816 2025-07-01,15:33:35.000,182,11067894,3444,0,1751384014,13165.276139179994,29041.40256915,53332.54500432 2025-07-01,15:33:36.000,182,11067910,3444,0,1751384015,13165.32329334999,31810.674437039997,53332.53801720001 2025-07-01,15:33:37.000,182,11067867,3525,0,1751384016,13165.40412906999,33656.862731429996,53332.496094480004 2025-07-01,15:33:38.000,182,11067901,3645,0,1751384017,13165.36371120999,34580.02384536,53332.55199144 2025-07-01,15:33:39.000,182,11067942,3165,0,1751384018,13165.41086538,31810.63919139,53332.54500432 2025-07-01,15:33:40.000,182,11067906,3325,0,1751384019,13165.397392759995,29964.500240909998,53332.517055840006 2025-07-01,15:33:41.000,182,11067921,3765,0,1751384020,13165.397392759995,30887.534470500002,53332.53103008 2025-07-01,15:33:42.000,182,11067881,3444,0,1751384021,13165.40412906999,28118.255553480005,53332.60090128 2025-07-01,15:33:43.000,182,11067910,3165,0,1751384022,13165.45128324,31810.716731819994,53332.5729528 2025-07-01,15:33:44.000,182,11067930,3165,0,1751384023,13165.437810619995,28579.867831530006,53332.53103008 2025-07-01,15:33:45.000,182,11067910,3485,0,1751384024,13165.48496478999,29502.930257639993,53332.60788840001 2025-07-01,15:33:46.000,182,11067892,3405,0,1751384025,13165.4917011,29502.902061119996,53332.54500432 2025-07-01,15:33:47.000,182,11067918,3205,0,1751384026,13165.51191003,29964.415651350006,53332.55897856001 2025-07-01,15:33:48.000,182,11067875,4085,0,1751384027,13165.47149217,29041.310930460008,53332.55199144 2025-07-01,15:33:49.000,182,11067829,3645,0,1751384028,13165.47149217,29502.916159379994,53332.58692704001 2025-07-01,15:33:50.000,182,11067862,3405,0,1751384029,13165.518646339995,27195.143783460007,53332.63583688001 2025-07-01,15:33:51.000,182,11067913,4004,0,1751384030,13165.48496478999,33656.82748578,53332.60788840001 2025-07-01,15:33:52.000,182,11067851,3645,0,1751384031,13165.458019549995,28579.804389359997,53332.58692704001 2025-07-01,15:33:53.000,182,11067890,3245,0,1751384032,13165.46475585999,28118.276700870003,53332.60788840001 2025-07-01,15:33:54.000,182,11067870,3285,0,1751384033,13165.44454692999,33195.27160077001,53332.614875520005 2025-07-01,15:33:55.000,182,11067860,3485,0,1751384034,13165.458019549995,30887.597912669997,53332.614875520005 2025-07-01,15:33:56.000,182,11067865,4085,0,1751384035,13165.48496478999,29041.353225240004,53332.67077248 2025-07-01,15:33:57.000,182,11067863,3685,0,1751384036,13165.42433799999,29502.887962859997,53332.60090128 2025-07-01,15:33:58.000,182,11067821,3765,0,1751384037,13165.42433799999,26271.99676779,53332.52404296 2025-07-01,15:33:59.000,182,11067883,3765,0,1751384038,13165.417601689995,30425.964487229998,53332.59391416 2025-07-01,15:34:00.000,182,11067896,3405,0,1751384039,13165.458019549995,29502.86681547,53332.59391416 2025-07-01,15:34:01.000,182,11067954,3405,0,1751384040,13165.46475585999,31349.055109859997,53332.58692704001 2025-07-01,15:34:02.000,182,11067908,3285,0,1751384041,13165.46475585999,34118.40451818,53332.55199144 2025-07-01,15:34:03.000,182,11067950,3325,0,1751384042,13165.45128324,29502.958454160005,53332.60788840001 2025-07-01,15:34:04.000,182,11067903,3924,0,1751384043,13165.44454692999,26733.686586270007,53332.60788840001 2025-07-01,15:34:05.000,182,11067922,3245,0,1751384044,13165.41086538,29503.078289369994,53332.5030816 2025-07-01,15:34:06.000,182,11067879,3845,0,1751384045,13165.42433799999,31349.252485499994,53332.53801720001 2025-07-01,15:34:07.000,182,11067845,3645,0,1751384046,13165.41086538,33195.53946771,53332.54500432 2025-07-01,15:34:08.000,182,11067943,3845,0,1751384047,13165.417601689995,30887.823484830005,53332.517055840006 2025-07-01,15:34:09.000,182,11067939,3765,0,1751384048,13165.40412906999,29964.739911330005,53332.517055840006 2025-07-01,15:34:10.000,182,11067899,3645,0,1751384049,13165.35023859,28580.128649339997,53332.53801720001 2025-07-01,15:34:11.000,182,11067923,3804,0,1751384050,13165.309820729999,29964.8033535,53332.46814600001 2025-07-01,15:34:12.000,182,11067897,3685,0,1751384051,13165.32329334999,30887.971516560006,53332.51006872001 2025-07-01,15:34:13.000,182,11067917,3845,0,1751384052,13165.309820729999,25349.35728948,53332.47513312 2025-07-01,15:34:14.000,182,11067962,3325,0,1751384053,13165.276139179994,27195.566731259998,53332.48212024 2025-07-01,15:34:15.000,182,11067937,4085,0,1751384054,13165.235721319994,28118.713746930007,53332.461158879996 2025-07-01,15:34:16.000,182,11067936,3485,0,1751384055,13165.269402869999,29503.367303699997,53332.4332104 2025-07-01,15:34:17.000,182,11067896,3525,0,1751384056,13165.235721319994,29041.88895912,53332.45417176 2025-07-01,15:34:18.000,182,11067926,3245,0,1751384057,13165.228985009999,29041.825516950004,53332.41224904 2025-07-01,15:34:19.000,182,11067952,3565,0,1751384058,13165.175094529994,28118.720796060006,53332.45417176 2025-07-01,15:34:20.000,182,11067905,3685,0,1751384059,13165.107731429998,33195.8425803,53332.44019752001 2025-07-01,15:34:21.000,182,11067911,3804,0,1751384060,13165.087522499998,38272.96436454001,53332.38430056 2025-07-01,15:34:22.000,182,11067926,3444,0,1751384061,13165.094258809993,31349.703629819996,53332.39128768001 2025-07-01,15:34:23.000,182,11067926,3365,0,1751384062,13165.040368329988,26272.63118949,53332.37731344 2025-07-01,15:34:24.000,182,11067949,3885,0,1751384063,13165.020159399988,31811.27361309,53332.38430056 2025-07-01,15:34:25.000,182,11067955,3685,0,1751384064,13164.993214159993,23503.331125080003,53332.328403600004 2025-07-01,15:34:26.000,182,11067941,3845,0,1751384065,13164.973005229993,30888.19003959,53332.31442936 2025-07-01,15:34:27.000,182,11067930,3165,0,1751384066,13164.966268919998,28118.93931909,53332.29346800001 2025-07-01,15:34:28.000,182,11067973,3924,0,1751384067,13164.912378439993,28118.897024310005,53332.2585324 2025-07-01,15:34:29.000,182,11067959,4085,0,1751384068,13164.885433199997,30888.295776540006,53332.29346800001 2025-07-01,15:34:30.000,182,11067952,3405,0,1751384069,13164.885433199997,32272.963431569995,53332.31442936 2025-07-01,15:34:31.000,182,11067936,3205,0,1751384070,13164.824806409997,29965.212203040006,53332.31442936 2025-07-01,15:34:32.000,182,11067896,3245,0,1751384071,13164.831542719992,25349.667451200003,53332.30045512001 2025-07-01,15:34:33.000,182,11067935,3965,0,1751384072,13164.750706999992,33657.715676160005,53332.34237784001 2025-07-01,15:34:34.000,182,11067901,3804,0,1751384073,13164.737234380002,29965.26859608,53332.28648088 2025-07-01,15:34:35.000,182,11067932,3444,0,1751384074,13164.710289139992,29965.310890859997,53332.30045512001 2025-07-01,15:34:36.000,182,11067914,3245,0,1751384075,13164.710289139992,28580.629137569995,53332.29346800001 2025-07-01,15:34:37.000,182,11067897,3725,0,1751384076,13164.649662349992,29042.227317359997,53332.28648088 2025-07-01,15:34:38.000,182,11067907,3885,0,1751384077,13164.589035559991,24426.661418129996,53332.13975136 2025-07-01,15:34:39.000,182,11067856,3365,0,1751384078,13164.595771870001,31811.59787307,53332.17468696001 2025-07-01,15:34:40.000,182,11067893,3525,0,1751384079,13164.53514508,26734.490187090007,53332.12577712001 2025-07-01,15:34:41.000,182,11067892,3285,0,1751384080,13164.508199839991,28580.756021909998,53332.10481576001 2025-07-01,15:34:42.000,182,11067891,3924,0,1751384081,13164.461045669996,28580.784218429995,53332.08385440001 2025-07-01,15:34:43.000,182,11067907,3645,0,1751384082,13164.47451829,30888.542496089998,53332.15372560001 2025-07-01,15:34:44.000,182,11067914,3365,0,1751384083,13164.45430936,29042.333054310002,53332.13276424001 2025-07-01,15:34:45.000,182,11067897,3845,0,1751384084,13164.43410043,24888.38648226,53332.13975136 2025-07-01,15:34:46.000,182,11067959,3725,0,1751384085,13164.37347364,28119.235382550003,53332.09084152 2025-07-01,15:34:47.000,182,11067913,3924,0,1751384086,13164.360001019995,29503.931234100004,53332.07686728 2025-07-01,15:34:48.000,182,11067937,3804,0,1751384087,13164.35326471,30427.06415151,53332.13975136 2025-07-01,15:34:49.000,182,11067933,3804,0,1751384088,13164.31284685,29042.466987780004,53332.09084152 2025-07-01,15:34:50.000,182,11067892,3325,0,1751384089,13164.299374229995,33196.477002,53332.02795744 2025-07-01,15:34:51.000,182,11067975,3645,0,1751384090,13164.279165299995,21657.50233632,53332.07686728 2025-07-01,15:34:52.000,182,11067899,3885,0,1751384091,13164.26569267999,32273.315888070007,53332.10481576001 2025-07-01,15:34:53.000,182,11067924,3405,0,1751384092,13164.218538509995,28119.397512540003,53332.062893040005 2025-07-01,15:34:54.000,182,11067927,4004,0,1751384093,13164.22527481999,29965.635150839997,53332.11879 2025-07-01,15:34:55.000,182,11067910,3325,0,1751384094,13164.17138434,23503.83161331,53332.08385440001 2025-07-01,15:34:56.000,182,11067910,3365,0,1751384095,13164.17138434,27196.306889910004,53332.02795744 2025-07-01,15:34:57.000,182,11067901,3725,0,1751384096,13164.178120649995,30427.23333063,53332.013983200006 2025-07-01,15:34:58.000,182,11067943,3725,0,1751384097,13164.16464802999,28581.030937980002,53331.993021840004 2025-07-01,15:34:59.000,182,11067884,3205,0,1751384098,13164.117493859994,24888.583857899997,53331.93013776 2025-07-01,15:35:00.000,182,11067899,3885,0,1751384099,13164.090548619999,28581.03798711,53332.00699608001 2025-07-01,15:35:01.000,182,11067883,4004,0,1751384100,13164.12423016999,30427.317920190006,53332.02097032 2025-07-01,15:35:02.000,182,11067918,3285,0,1751384101,13164.11075755,30427.275625409995,53332.05590592001 2025-07-01,15:35:03.000,182,11067924,3365,0,1751384102,13164.056867069994,28119.517347750007,53332.00699608001 2025-07-01,15:35:04.000,182,11067913,3444,0,1751384103,13164.10402123999,21196.172023470004,53332.06988016 2025-07-01,15:35:05.000,182,11067923,3605,0,1751384104,13164.12423016999,31350.436739340003,53332.00000896 2025-07-01,15:35:06.000,182,11067901,3725,0,1751384105,13164.117493859994,26273.322004229994,53332.07686728 2025-07-01,15:35:07.000,182,11067910,3485,0,1751384106,13164.15117541,30427.317920190006,53332.05590592001 2025-07-01,15:35:08.000,182,11067941,3725,0,1751384107,13164.178120649995,29504.163855389997,53332.062893040005 2025-07-01,15:35:09.000,182,11067915,3685,0,1751384108,13164.157911719994,30427.296772800008,53332.05590592001 2025-07-01,15:35:10.000,182,11067930,3165,0,1751384109,13164.137702789994,28581.101429279996,53332.111802880005 2025-07-01,15:35:11.000,182,11067887,3685,0,1751384110,13164.16464802999,31811.978526089995,53332.06988016 2025-07-01,15:35:12.000,182,11067944,2925,0,1751384111,13164.15117541,24427.09141506,53332.10481576001 2025-07-01,15:35:13.000,182,11067934,3444,0,1751384112,13164.157911719994,26273.329053359994,53332.02097032 2025-07-01,15:35:14.000,182,11067930,3005,0,1751384113,13164.157911719994,29504.241395820005,53332.07686728 2025-07-01,15:35:15.000,182,11067846,3285,0,1751384114,13164.15117541,29504.255494080004,53332.04193168 2025-07-01,15:35:16.000,182,11067919,3725,0,1751384115,13164.14443909999,29965.804329959996,53332.02097032 2025-07-01,15:35:17.000,182,11067869,3645,0,1751384116,13164.17138434,31812.056066520003,53332.06988016 2025-07-01,15:35:18.000,182,11067903,3885,0,1751384117,13164.198329579995,30427.39546062,53332.062893040005 2025-07-01,15:35:19.000,182,11067856,3365,0,1751384118,13164.198329579995,33196.744868940004,53332.00699608001 2025-07-01,15:35:20.000,182,11067894,3325,0,1751384119,13164.218538509995,30427.409558879997,53332.04193168 2025-07-01,15:35:21.000,182,11067858,3485,0,1751384120,13164.238747439995,28119.693576000005,53332.02097032 2025-07-01,15:35:22.000,182,11067867,3885,0,1751384121,13164.24548374999,29504.241395820005,53332.06988016 2025-07-01,15:35:23.000,182,11067915,3845,0,1751384122,13164.25222006,29042.713707329996,53332.08385440001 2025-07-01,15:35:24.000,182,11067913,3765,0,1751384123,13164.218538509995,30427.430706269995,53332.02795744 2025-07-01,15:35:25.000,182,11067878,3245,0,1751384124,13164.27242899,33658.33599960001,53332.13975136 2025-07-01,15:35:26.000,182,11067864,3365,0,1751384125,13164.24548374999,29504.29778886,53332.07686728 2025-07-01,15:35:27.000,182,11067869,3765,0,1751384126,13164.23201113,27196.483118160002,53332.00699608001 2025-07-01,15:35:28.000,182,11067861,3765,0,1751384127,13164.26569267999,29042.770100370006,53332.05590592001 2025-07-01,15:35:29.000,182,11067900,3285,0,1751384128,13164.27242899,29965.804329959996,53332.07686728 2025-07-01,15:35:30.000,182,11067882,3405,0,1751384129,13164.28590160999,28581.186018840002,53332.07686728 2025-07-01,15:35:31.000,182,11067875,3765,0,1751384130,13164.28590160999,29042.622068640005,53332.07686728 2025-07-01,15:35:32.000,182,11067895,4004,0,1751384131,13164.30611053999,28119.510298620007,53332.09084152 2025-07-01,15:35:33.000,182,11067872,3405,0,1751384132,13164.279165299995,27657.96146274,53332.09782864 2025-07-01,15:35:34.000,182,11067857,3685,0,1751384133,13164.32631946999,35966.0096877,53332.09084152 2025-07-01,15:35:35.000,182,11067851,3885,0,1751384134,13164.36673732999,26734.856741850002,53332.09782864 2025-07-01,15:35:36.000,182,11067909,3804,0,1751384135,13164.380209949995,30427.289723669994,53332.07686728 2025-07-01,15:35:37.000,182,11067880,3285,0,1751384136,13164.35326471,27196.384430339996,53332.13975136 2025-07-01,15:35:38.000,182,11067875,3765,0,1751384137,13164.319583159995,26734.793299679994,53332.11879 2025-07-01,15:35:39.000,182,11067916,3285,0,1751384138,13164.339792089995,21657.69971196,53332.07686728 2025-07-01,15:35:40.000,182,11067902,3444,0,1751384139,13164.360001019995,29965.656298229995,53332.06988016 2025-07-01,15:35:41.000,182,11067859,4004,0,1751384140,13164.36673732999,27657.890971440007,53332.13276424001 2025-07-01,15:35:42.000,182,11067855,3924,0,1751384141,13164.35326471,29965.663347359994,53332.11879 2025-07-01,15:35:43.000,182,11067884,3365,0,1751384142,13164.380209949995,27196.292791650005,53332.10481576001 2025-07-01,15:35:44.000,182,11067865,3645,0,1751384143,13164.37347364,34119.64516506001,53332.15372560001 2025-07-01,15:35:45.000,182,11067873,4004,0,1751384144,13164.4138915,28119.44685645,53332.12577712001 2025-07-01,15:35:46.000,182,11067844,3325,0,1751384145,13164.40715518999,27196.370332079998,53332.13975136 2025-07-01,15:35:47.000,182,11067871,3804,0,1751384146,13164.45430936,29965.691543880006,53332.11879 2025-07-01,15:35:48.000,182,11067871,3885,0,1751384147,13164.44757304999,29965.663347359994,53332.13975136 2025-07-01,15:35:49.000,182,11067873,3565,0,1751384148,13164.487990909991,28119.475052969996,53332.230583920005 2025-07-01,15:35:50.000,182,11067871,3765,0,1751384149,13164.528408769991,29965.663347359994,53332.20962256 2025-07-01,15:35:51.000,182,11067891,4165,0,1751384150,13164.521672459996,25350.090398999993,53332.230583920005 2025-07-01,15:35:52.000,182,11067837,3685,0,1751384151,13164.528408769991,28581.073232759998,53332.14673848 2025-07-01,15:35:53.000,182,11067827,3485,0,1751384152,13164.568826629991,28580.925201029997,53332.21660968 2025-07-01,15:35:54.000,182,11067843,4325,0,1751384153,13164.582299249996,35042.72873856001,53332.230583920005 2025-07-01,15:35:55.000,182,11067822,2365,0,1751384154,13164.649662349992,28119.348168630007,53332.25154528001 2025-07-01,15:35:56.000,182,11067866,3444,0,1751384155,13164.649662349992,30427.134642809993,53332.230583920005 2025-07-01,15:35:57.000,182,11067887,3685,0,1751384156,13164.615980800001,28580.87585712,53332.20263544001 2025-07-01,15:35:58.000,182,11067915,3885,0,1751384157,13164.629453419991,31350.218216309993,53332.22359680001 2025-07-01,15:35:59.000,182,11067884,3525,0,1751384158,13164.642926039996,29965.416627810002,53332.230583920005 2025-07-01,15:36:00.000,182,11067882,3325,0,1751384159,13164.629453419991,23503.67653245,53332.27250664001 2025-07-01,15:36:01.000,182,11067910,3405,0,1751384160,13164.642926039996,29042.248464749995,53332.28648088 2025-07-01,15:36:02.000,182,11067807,3804,0,1751384161,13164.663134969996,29042.234366489996,53332.27250664001 2025-07-01,15:36:03.000,182,11067913,3845,0,1751384162,13164.663134969996,31349.901005460008,53332.30744224 2025-07-01,15:36:04.000,182,11067916,3444,0,1751384163,13164.649662349992,23503.429812899994,53332.30045512001 2025-07-01,15:36:05.000,182,11067843,3725,0,1751384164,13164.636189730001,30426.627105449996,53332.30744224 2025-07-01,15:36:06.000,182,11067842,3205,0,1751384165,13164.649662349992,30426.58481067,53332.29346800001 2025-07-01,15:36:07.000,182,11067906,3485,0,1751384166,13164.622717109996,34118.93320293,53332.34237784001 2025-07-01,15:36:08.000,182,11067852,3525,0,1751384167,13164.575562940001,29964.887943060006,53332.37032632001 2025-07-01,15:36:09.000,182,11067866,3444,0,1751384168,13164.521672459996,28118.64325563,53332.33539072 2025-07-01,15:36:10.000,182,11067861,3725,0,1751384169,13164.47451829,28580.156845859994,53332.2585324 2025-07-01,15:36:11.000,182,11067861,3485,0,1751384170,13164.487990909991,29041.628141309993,53332.328403600004 2025-07-01,15:36:12.000,182,11067858,3444,0,1751384171,13164.440836739996,33195.602909880006,53332.32141648001 2025-07-01,15:36:13.000,182,11067860,3444,0,1751384172,13164.44757304999,34580.150729700006,53332.32141648001 2025-07-01,15:36:14.000,182,11067842,3245,0,1751384173,13164.40715518999,32272.385402910004,53332.30744224 2025-07-01,15:36:15.000,182,11067836,2525,0,1751384174,13164.400418879995,28579.966519349997,53332.26551952 2025-07-01,15:36:16.000,182,11067840,3365,0,1751384175,13164.38694625999,28118.382437819993,53332.33539072 2025-07-01,15:36:17.000,182,11067865,3765,0,1751384176,13164.360001019995,31810.780173990002,53332.37032632001 2025-07-01,15:36:18.000,182,11067851,3725,0,1751384177,13164.32631946999,27656.812454550003,53332.33539072 2025-07-01,15:36:19.000,182,11067841,3725,0,1751384178,13164.31284685,30887.626109189994,53332.32141648001 2025-07-01,15:36:20.000,182,11067834,3325,0,1751384179,13164.258956369995,24887.526488400006,53332.31442936 2025-07-01,15:36:21.000,182,11067894,3285,0,1751384180,13164.238747439995,25349.06122602,53332.35635208 2025-07-01,15:36:22.000,182,11067937,3685,0,1751384181,13164.238747439995,31810.850665289996,53332.32141648001 2025-07-01,15:36:23.000,182,11067865,3725,0,1751384182,13164.22527481999,31349.33002593,53332.35635208 2025-07-01,15:36:24.000,182,11067860,3245,0,1751384183,13164.17138434,28580.065207170002,53332.37032632001 2025-07-01,15:36:25.000,182,11067866,3405,0,1751384184,13164.16464802999,32272.462943339997,53332.31442936 2025-07-01,15:36:26.000,182,11067868,3285,0,1751384185,13164.117493859994,30887.823484830005,53332.33539072 2025-07-01,15:36:27.000,182,11067914,3325,0,1751384186,13164.08381230999,31810.95640224,53332.23757104 2025-07-01,15:36:28.000,182,11067889,3845,0,1751384187,13164.070339689999,27195.489190830005,53332.26551952 2025-07-01,15:36:29.000,182,11067890,3365,0,1751384188,13164.077075999994,27195.53853474,53332.30045512001 2025-07-01,15:36:30.000,182,11067896,3125,0,1751384189,13164.029921829999,30426.387435030003,53332.30045512001 2025-07-01,15:36:31.000,182,11067873,3845,0,1751384190,13163.976031349994,31811.13263049,53332.27250664001 2025-07-01,15:36:32.000,182,11067897,3845,0,1751384191,13163.928877179998,23041.669503120007,53332.30045512001 2025-07-01,15:36:33.000,182,11067902,3285,0,1751384192,13163.901931939989,25810.98366579,53332.32141648001 2025-07-01,15:36:34.000,182,11067893,4004,0,1751384193,13163.868250389998,23964.851764439998,53332.31442936 2025-07-01,15:36:35.000,182,11067858,3325,0,1751384194,13163.834568839993,32734.35718659,53332.27250664001 2025-07-01,15:36:36.000,182,11067909,3765,0,1751384195,13163.827832529998,27195.742959509997,53332.2585324 2025-07-01,15:36:37.000,182,11067843,3765,0,1751384196,13163.746996809998,27195.757057769995,53332.23757104 2025-07-01,15:36:38.000,182,11067889,3645,0,1751384197,13163.753733119993,28118.897024310005,53332.230583920005 2025-07-01,15:36:39.000,182,11067890,3285,0,1751384198,13163.733524189993,30426.697596750004,53332.23757104 2025-07-01,15:36:40.000,182,11067848,3485,0,1751384199,13163.686370019997,29503.599924990005,53332.15372560001 2025-07-01,15:36:41.000,182,11067950,3405,0,1751384200,13163.693106329993,29965.176957389995,53332.21660968 2025-07-01,15:36:42.000,182,11067888,3205,0,1751384201,13163.645952159997,29503.677465419998,53332.23757104 2025-07-01,15:36:43.000,182,11067927,3765,0,1751384202,13163.666161089997,32734.575709619996,53332.230583920005 2025-07-01,15:36:44.000,182,11067882,3365,0,1751384203,13163.652688469992,27657.510318419998,53332.20962256 2025-07-01,15:36:45.000,182,11067946,3285,0,1751384204,13163.625743229997,22580.44492722,53332.16769984 2025-07-01,15:36:46.000,182,11067939,3565,0,1751384205,13163.619006920002,28119.164891249995,53332.19564832 2025-07-01,15:36:47.000,182,11067893,3645,0,1751384206,13163.585325369997,29965.42367694,53332.17468696001 2025-07-01,15:36:48.000,182,11067721,3565,0,1751384207,13163.517962270002,33196.31487201,53332.15372560001 2025-07-01,15:36:49.000,182,11067919,3605,0,1751384208,13163.551643819992,30427.000709340005,53332.09084152 2025-07-01,15:36:50.000,182,11067946,3605,0,1751384209,13163.511225959992,26734.55362926,53332.14673848 2025-07-01,15:36:51.000,182,11067900,3405,0,1751384210,13163.464071789997,29042.431742130007,53332.08385440001 2025-07-01,15:36:52.000,182,11067920,3245,0,1751384211,13163.430390239992,29042.396496479996,53332.14673848 2025-07-01,15:36:53.000,182,11067925,3685,0,1751384212,13163.437126550001,30427.07120064,53332.15372560001 2025-07-01,15:36:54.000,182,11067880,3405,0,1751384213,13163.396708690001,25350.01285857,53332.13975136 2025-07-01,15:36:55.000,182,11067925,3725,0,1751384214,13163.389972379991,29504.051069310008,53332.19564832 2025-07-01,15:36:56.000,182,11067930,3325,0,1751384215,13163.376499760001,31811.802297839997,53332.21660968 2025-07-01,15:36:57.000,182,11067852,3365,0,1751384216,13163.349554519991,29965.628101709997,53332.14673848 2025-07-01,15:36:58.000,182,11067921,3804,0,1751384217,13163.322609279996,30427.198084980002,53332.14673848 2025-07-01,15:36:59.000,182,11067876,3444,0,1751384218,13163.309136659991,26273.173972499993,53332.13975136 2025-07-01,15:37:00.000,182,11067902,3485,0,1751384219,13163.24850986999,28119.397512540003,53332.17468696001 2025-07-01,15:37:01.000,182,11067944,3285,0,1751384220,13163.23503725,29042.4951843,53332.14673848 2025-07-01,15:37:02.000,182,11067892,3485,0,1751384221,13163.221564629996,29504.114511480002,53332.09782864 2025-07-01,15:37:03.000,182,11067935,3804,0,1751384222,13163.17441046,28119.41865993,53332.15372560001 2025-07-01,15:37:04.000,182,11067904,3245,0,1751384223,13163.15420153,23965.436842230003,53332.13975136 2025-07-01,15:37:05.000,182,11067917,3845,0,1751384224,13163.1339926,27196.34213556,53332.08385440001 2025-07-01,15:37:06.000,182,11067955,3645,0,1751384225,13163.16767414999,26734.786250549994,53332.13975136 2025-07-01,15:37:07.000,182,11067838,3365,0,1751384226,13163.140728909995,27196.391479469996,53332.02795744 2025-07-01,15:37:08.000,182,11067948,3485,0,1751384227,13163.12725628999,27657.96851187,53332.08385440001 2025-07-01,15:37:09.000,182,11067890,3165,0,1751384228,13163.17441046,31350.401493690006,53332.111802880005 2025-07-01,15:37:10.000,182,11067904,3245,0,1751384229,13163.120519979995,29965.74088779,53332.09084152 2025-07-01,15:37:11.000,182,11067933,3645,0,1751384230,13163.07336581,30427.3672641,53332.11879 2025-07-01,15:37:12.000,182,11067874,3285,0,1751384231,13163.08683842999,30888.880854329997,53332.111802880005 2025-07-01,15:37:13.000,182,11067895,3685,0,1751384232,13163.08683842999,32273.604902399995,53332.03494456001 2025-07-01,15:37:14.000,182,11067837,3765,0,1751384233,13163.06662949999,31812.07721391,53332.05590592001 2025-07-01,15:37:15.000,182,11067860,3285,0,1751384234,13163.04642056999,31812.126557819996,53332.13276424001 2025-07-01,15:37:16.000,182,11067890,3365,0,1751384235,13163.03294795,32273.69654109,53332.07686728 2025-07-01,15:37:17.000,182,11067897,3845,0,1751384236,13163.02621163999,24888.823528320005,53332.02097032 2025-07-01,15:37:18.000,182,11067855,3645,0,1751384237,13162.96558484999,30427.578737999997,53332.00699608001 2025-07-01,15:37:19.000,182,11067825,3725,0,1751384238,13162.96558484999,28119.7640673,53332.013983200006 2025-07-01,15:37:20.000,182,11067911,3565,0,1751384239,13162.958848539995,29966.051049510002,53332.02795744 2025-07-01,15:37:21.000,182,11067928,3365,0,1751384240,13162.95211223,33196.96339197,53332.05590592001 2025-07-01,15:37:22.000,182,11067897,3685,0,1751384241,13162.938639609994,33658.57567002,53332.062893040005 2025-07-01,15:37:23.000,182,11067904,3365,0,1751384242,13162.9319033,29504.579754060003,53332.02795744 2025-07-01,15:37:24.000,182,11067891,3765,0,1751384243,13162.95211223,27196.83557466,53332.03494456001 2025-07-01,15:37:25.000,182,11067858,3405,0,1751384244,13162.94537591999,31812.450817799996,53332.03494456001 2025-07-01,15:37:26.000,182,11067894,3125,0,1751384245,13162.979057469995,29504.643196229998,53332.02795744 2025-07-01,15:37:27.000,182,11067920,3325,0,1751384246,13162.98579377999,29966.22022863,53331.95808624001 2025-07-01,15:37:28.000,182,11067906,3605,0,1751384247,13163.01273902,28581.573720989996,53331.993021840004 2025-07-01,15:37:29.000,182,11067878,3365,0,1751384248,13163.00600270999,27196.927213350005,53332.013983200006 2025-07-01,15:37:30.000,182,11067940,3525,0,1751384249,13162.999266399995,30889.49412864,53332.04193168 2025-07-01,15:37:31.000,182,11067894,3285,0,1751384250,13162.99253009,30427.980538410004,53332.03494456001 2025-07-01,15:37:32.000,182,11067933,3085,0,1751384251,13163.039684259995,30889.564619940007,53332.05590592001 2025-07-01,15:37:33.000,182,11067887,3725,0,1751384252,13163.03294795,29043.31993251,53332.0489188 2025-07-01,15:37:34.000,182,11067876,3645,0,1751384253,13163.059893189995,28581.799293150005,53332.03494456001 2025-07-01,15:37:35.000,182,11067918,2925,0,1751384254,13163.04642056999,28581.85568619,53332.02795744 2025-07-01,15:37:36.000,182,11067854,2764,0,1751384255,13163.06662949999,29966.502193830005,53332.0489188 2025-07-01,15:37:37.000,182,11067902,3405,0,1751384256,13163.04642056999,30889.691504279996,53332.04193168 2025-07-01,15:37:38.000,182,11067872,3444,0,1751384257,13163.080102119995,33197.51322411001,53332.09782864 2025-07-01,15:37:39.000,182,11067887,3645,0,1751384258,13163.059893189995,29505.052045770004,53332.062893040005 2025-07-01,15:37:40.000,182,11067896,3365,0,1751384259,13163.11378367,32274.415552349994,53332.062893040005 2025-07-01,15:37:41.000,182,11067907,4004,0,1751384260,13163.12725628999,27658.77211269,53332.09782864 2025-07-01,15:37:42.000,182,11067865,3085,0,1751384261,13163.140728909995,29966.622029039994,53332.013983200006 2025-07-01,15:37:43.000,182,11067855,3245,0,1751384262,13163.181146769995,29043.4820625,53332.10481576001 2025-07-01,15:37:44.000,182,11067885,3804,0,1751384263,13163.19461939,28581.982570530003,53332.02097032 2025-07-01,15:37:45.000,182,11067911,4245,0,1751384264,13163.21482832,27197.32196463,53332.00699608001 2025-07-01,15:37:46.000,182,11067904,3165,0,1751384265,13163.21482832,29966.678422080004,53332.06988016 2025-07-01,15:37:47.000,182,11067905,3765,0,1751384266,13163.24850986999,27197.30081724,53332.03494456001 2025-07-01,15:37:48.000,182,11067872,3325,0,1751384267,13163.25524618,37351.73471223,53332.013983200006 2025-07-01,15:37:49.000,182,11067873,3804,0,1751384268,13163.309136659991,30428.318896650002,53331.993021840004 2025-07-01,15:37:50.000,182,11067903,3885,0,1751384269,13163.349554519991,27658.93424268,53332.02795744 2025-07-01,15:37:51.000,182,11067926,3165,0,1751384270,13163.376499760001,29043.672389009997,53332.02097032 2025-07-01,15:37:52.000,182,11067897,3645,0,1751384271,13163.363027139996,26735.84362005,53332.05590592001 2025-07-01,15:37:53.000,182,11067840,2885,0,1751384272,13163.457335480001,31351.458863189997,53332.05590592001 2025-07-01,15:37:54.000,182,11067900,3444,0,1751384273,13163.497753340002,28582.067160089995,53332.062893040005 2025-07-01,15:37:55.000,182,11067868,3165,0,1751384274,13163.558380130002,29966.86169946,53332.07686728 2025-07-01,15:37:56.000,182,11067906,3285,0,1751384275,13163.551643819992,28582.1869953,53332.03494456001 2025-07-01,15:37:57.000,182,11067954,3405,0,1751384276,13163.605534299997,29043.756978570003,53332.09084152 2025-07-01,15:37:58.000,182,11067849,3725,0,1751384277,13163.652688469992,30890.065108170005,53332.13975136 2025-07-01,15:37:59.000,182,11067904,3365,0,1751384278,13163.699842640002,31351.635091439995,53332.15372560001 2025-07-01,15:38:00.000,182,11067910,3245,0,1751384279,13163.746996809998,30428.565616199994,53332.07686728 2025-07-01,15:38:01.000,182,11067914,3205,0,1751384280,13163.767205739998,29043.926157690003,53332.10481576001 2025-07-01,15:38:02.000,182,11067908,3245,0,1751384281,13163.794150979993,25351.422684570003,53332.12577712001 2025-07-01,15:38:03.000,182,11067881,3845,0,1751384282,13163.814359909993,29043.96140334,53332.25154528001 2025-07-01,15:38:04.000,182,11067888,3444,0,1751384283,13163.888459319998,30428.66430402,53332.27250664001 2025-07-01,15:38:05.000,182,11067877,3005,0,1751384284,13163.969295039999,28582.468960500002,53332.2585324 2025-07-01,15:38:06.000,182,11067901,3605,0,1751384285,13164.009712899999,25813.08430653,53332.2585324 2025-07-01,15:38:07.000,182,11067930,3605,0,1751384286,13164.036658139994,25813.119552179996,53332.34237784001 2025-07-01,15:38:08.000,182,11067874,3285,0,1751384287,13164.070339689999,29505.686467470005,53332.328403600004 2025-07-01,15:38:09.000,182,11067847,3845,0,1751384288,13164.12423016999,34121.34400539,53332.328403600004 2025-07-01,15:38:10.000,182,11067924,3325,0,1751384289,13164.2118022,27659.39243613,53332.33539072 2025-07-01,15:38:11.000,182,11067897,3765,0,1751384290,13164.198329579995,30890.417564670002,53332.447184640005 2025-07-01,15:38:12.000,182,11067884,3285,0,1751384291,13164.18485695999,28121.03995983,53332.40526192 2025-07-01,15:38:13.000,182,11067865,3485,0,1751384292,13164.2118022,29044.1164842,53332.38430056 2025-07-01,15:38:14.000,182,11067904,3285,0,1751384293,13164.258956369995,26736.301813500002,53332.447184640005 2025-07-01,15:38:15.000,182,11067937,3645,0,1751384294,13164.28590160999,33198.168793200006,53332.44019752001 2025-07-01,15:38:16.000,182,11067920,3444,0,1751384295,13164.30611053999,32736.62700645,53332.45417176 2025-07-01,15:38:17.000,182,11067893,3645,0,1751384296,13164.32631946999,31351.881810990002,53332.45417176 2025-07-01,15:38:18.000,182,11067866,3565,0,1751384297,13164.319583159995,30890.27658207,53332.44019752001 2025-07-01,15:38:19.000,182,11067871,3885,0,1751384298,13164.319583159995,27197.766059820002,53332.447184640005 2025-07-01,15:38:20.000,182,11067818,3444,0,1751384299,13164.380209949995,32274.901942319993,53332.48212024 2025-07-01,15:38:21.000,182,11067888,2605,0,1751384300,13164.339792089995,27197.709666780007,53332.53103008 2025-07-01,15:38:22.000,182,11067874,3245,0,1751384301,13164.380209949995,27659.23735527,53332.496094480004 2025-07-01,15:38:23.000,182,11067870,3444,0,1751384302,13164.33305578,28120.786191150008,53332.496094480004 2025-07-01,15:38:24.000,182,11067850,3365,0,1751384303,13164.299374229995,29967.02382945,53332.565965680005 2025-07-01,15:38:25.000,182,11067883,3965,0,1751384304,13164.30611053999,34121.054991059995,53332.58692704001 2025-07-01,15:38:26.000,182,11067899,3924,0,1751384305,13164.31284685,30890.13559947,53332.517055840006 2025-07-01,15:38:27.000,182,11067876,3285,0,1751384306,13164.319583159995,29043.883862910006,53332.5030816 2025-07-01,15:38:28.000,182,11067892,3245,0,1751384307,13164.32631946999,32274.796205370003,53332.57993992 2025-07-01,15:38:29.000,182,11067897,3645,0,1751384308,13164.339792089995,25351.338095009996,53332.55199144 2025-07-01,15:38:30.000,182,11067917,3605,0,1751384309,13164.31284685,30890.065108170005,53332.614875520005 2025-07-01,15:38:31.000,182,11067842,3444,0,1751384310,13164.33305578,30890.051009910007,53332.64981112 2025-07-01,15:38:32.000,182,11067866,3365,0,1751384311,13164.29263792,27659.117520059997,53332.62186264 2025-07-01,15:38:33.000,182,11067881,3804,0,1751384312,13164.32631946999,30890.072157300005,53332.60090128 2025-07-01,15:38:34.000,182,11067876,3285,0,1751384313,13164.32631946999,32736.352090379994,53332.58692704001 2025-07-01,15:38:35.000,182,11067921,4325,0,1751384314,13164.24548374999,27659.131618319996,53332.55199144 2025-07-01,15:38:36.000,182,11067901,3804,0,1751384315,13164.20506588999,29966.925141629996,53332.58692704001 2025-07-01,15:38:37.000,182,11067911,3885,0,1751384316,13164.15117541,29967.002682060003,53332.60090128 2025-07-01,15:38:38.000,182,11067902,3365,0,1751384317,13164.090548619999,33659.54140083,53332.53801720001 2025-07-01,15:38:39.000,182,11067899,2685,0,1751384318,13164.056867069994,34121.111384100004,53332.55897856001 2025-07-01,15:38:40.000,182,11067888,3245,0,1751384319,13164.070339689999,28582.299781380003,53332.53801720001 2025-07-01,15:38:41.000,182,11067883,3845,0,1751384320,13164.002976589989,34121.13253149,53332.54500432 2025-07-01,15:38:42.000,182,11067893,3804,0,1751384321,13163.949086109998,28120.793240280007,53332.54500432 2025-07-01,15:38:43.000,182,11067855,3605,0,1751384322,13163.942349799989,24428.268619769995,53332.55199144 2025-07-01,15:38:44.000,182,11067888,3365,0,1751384323,13163.895195629993,32274.859647539997,53332.461158879996 2025-07-01,15:38:45.000,182,11067893,3245,0,1751384324,13163.928877179998,27659.2444044,53332.53103008 2025-07-01,15:38:46.000,182,11067862,3205,0,1751384325,13163.861514079988,31813.296713400006,53332.5729528 2025-07-01,15:38:47.000,182,11067841,3845,0,1751384326,13163.821096219988,25812.957422189997,53332.59391416 2025-07-01,15:38:48.000,182,11067846,3405,0,1751384327,13163.841305149988,28120.736847239998,53332.60090128 2025-07-01,15:38:49.000,182,11067835,3924,0,1751384328,13163.800887289988,33659.477958660005,53332.5729528 2025-07-01,15:38:50.000,182,11067877,3685,0,1751384329,13163.854777769993,29966.911043369997,53332.614875520005 2025-07-01,15:38:51.000,182,11067805,3645,0,1751384330,13163.746996809998,30428.530370549997,53332.52404296 2025-07-01,15:38:52.000,182,11067808,3085,0,1751384331,13163.746996809998,28120.70160159,53332.59391416 2025-07-01,15:38:53.000,182,11067842,3365,0,1751384332,13163.686370019997,29505.376305750004,53332.60090128 2025-07-01,15:38:54.000,182,11067884,3525,0,1751384333,13163.632479539992,25351.31694762,53332.60090128 2025-07-01,15:38:56.000,182,11067861,3725,0,1751384335,13163.558380130002,27659.09637267,53332.642824 2025-07-01,15:38:57.000,182,11067899,3725,0,1751384336,13163.470808099992,29966.911043369997,53332.59391416 2025-07-01,15:38:58.000,182,11067901,3645,0,1751384337,13163.484280719997,29966.854650330002,53332.55199144 2025-07-01,15:38:59.000,182,11067865,4004,0,1751384338,13163.416917620001,30428.459879250004,53332.48212024 2025-07-01,15:39:00.000,182,11067896,3125,0,1751384339,13163.383236069996,27659.117520059997,53332.5729528 2025-07-01,15:39:01.000,182,11067861,3885,0,1751384340,13163.302400349996,26735.970504390003,53332.54500432 2025-07-01,15:39:02.000,182,11067868,3525,0,1751384341,13163.288927729991,29043.756978570003,53332.48910736001 2025-07-01,15:39:03.000,182,11067855,3685,0,1751384342,13163.27545511,29043.679438139996,53332.53103008 2025-07-01,15:39:04.000,182,11067937,3645,0,1751384343,13163.22830093999,26274.315931560006,53332.53103008 2025-07-01,15:39:05.000,182,11067888,3005,0,1751384344,13163.17441046,30889.96642035,53332.51006872001 2025-07-01,15:39:06.000,182,11067932,3485,0,1751384345,13163.17441046,32736.197009519994,53332.52404296 2025-07-01,15:39:07.000,182,11067891,3725,0,1751384346,13163.15420153,29043.665339879997,53332.52404296 2025-07-01,15:39:08.000,182,11067873,3804,0,1751384347,13163.09357474,29966.755962509997,53332.42622328 2025-07-01,15:39:09.000,182,11067914,3485,0,1751384348,13163.10704735999,31351.451814059998,53332.46814600001 2025-07-01,15:39:10.000,182,11067892,3365,0,1751384349,13163.12725628999,30889.874781659993,53332.45417176 2025-07-01,15:39:11.000,182,11067922,3325,0,1751384350,13163.100311049995,32736.11946909,53332.45417176 2025-07-01,15:39:12.000,182,11067877,3845,0,1751384351,13163.02621163999,24428.03599848,53332.41923616001 2025-07-01,15:39:13.000,182,11067849,4004,0,1751384352,13163.019475329995,25351.13367024,53332.41923616001 2025-07-01,15:39:14.000,182,11067875,3804,0,1751384353,13162.99253009,31351.381322760004,53332.447184640005 2025-07-01,15:39:15.000,182,11067864,3325,0,1751384354,13163.019475329995,32274.52833843,53332.42622328 2025-07-01,15:39:16.000,182,11067859,3845,0,1751384355,13162.97232116,31812.972453420007,53332.52404296 2025-07-01,15:39:17.000,182,11067893,3965,0,1751384356,13162.97232116,30428.283651000005,53332.53801720001 2025-07-01,15:39:18.000,182,11067876,3565,0,1751384357,13162.98579377999,29043.61599597,53332.52404296 2025-07-01,15:39:19.000,182,11067880,3565,0,1751384358,13162.96558484999,23504.867835419995,53332.48910736001 2025-07-01,15:39:20.000,182,11067897,4004,0,1751384359,13162.99253009,24889.52139219,53332.565965680005 2025-07-01,15:39:21.000,182,11067853,3565,0,1751384360,13162.96558484999,25351.112522850002,53332.53103008 2025-07-01,15:39:22.000,182,11067906,3485,0,1751384361,13162.95211223,28120.447832909995,53332.51006872001 2025-07-01,15:39:23.000,182,11067876,3405,0,1751384362,13162.96558484999,27197.329013759998,53332.54500432 2025-07-01,15:39:24.000,182,11067850,3485,0,1751384363,13162.958848539995,29966.678422080004,53332.48212024 2025-07-01,15:39:25.000,182,11067900,3444,0,1751384364,13162.958848539995,32736.091272570004,53332.496094480004 2025-07-01,15:39:26.000,182,11067857,3765,0,1751384365,13162.96558484999,26735.794276140005,53332.496094480004 2025-07-01,15:39:27.000,182,11067834,3405,0,1751384366,13162.958848539995,29043.63714336,53332.53103008 2025-07-01,15:39:28.000,182,11067891,3885,0,1751384367,13162.98579377999,28120.476029430007,53332.5030816 2025-07-01,15:39:29.000,182,11067899,3804,0,1751384368,13163.00600270999,28582.095356610007,53332.53103008 2025-07-01,15:39:30.000,182,11067900,3485,0,1751384369,13163.04642056999,27197.413603320005,53332.52404296 2025-07-01,15:39:31.000,182,11067916,3525,0,1751384370,13163.06662949999,30889.895929050006,53332.5030816 2025-07-01,15:39:32.000,182,11067943,3645,0,1751384371,13163.10704735999,35967.1375485,53332.5729528 2025-07-01,15:39:33.000,182,11067903,3605,0,1751384372,13163.120519979995,30889.917076440004,53332.565965680005 2025-07-01,15:39:34.000,182,11067873,3645,0,1751384373,13163.12725628999,31351.515256230006,53332.59391416 2025-07-01,15:39:35.000,182,11067884,3205,0,1751384374,13163.181146769995,31351.550501880003,53332.614875520005 2025-07-01,15:39:36.000,182,11067886,3405,0,1751384375,13163.20809200999,30428.375289689997,53332.60090128 2025-07-01,15:39:37.000,182,11067925,3885,0,1751384376,13163.241773559996,26274.330029820005,53332.628849759996 2025-07-01,15:39:38.000,182,11067943,3765,0,1751384377,13163.261982489996,33197.7458454,53332.69872096 2025-07-01,15:39:39.000,182,11067889,3685,0,1751384378,13163.282191419996,28120.56061899,53332.60788840001 2025-07-01,15:39:40.000,182,11067905,3045,0,1751384379,13163.302400349996,30428.361191429998,53332.7126952 2025-07-01,15:39:41.000,182,11067913,3885,0,1751384380,13163.369763449991,25812.788243069997,53332.64981112 2025-07-01,15:39:42.000,182,11067869,3765,0,1751384381,13163.470808099992,29043.700585529994,53332.69173384 2025-07-01,15:39:43.000,182,11067858,3245,0,1751384382,13163.497753340002,25812.76709568,53332.65679824001 2025-07-01,15:39:44.000,182,11067908,3444,0,1751384383,13163.504489649997,27658.983586589995,53332.67077248 2025-07-01,15:39:45.000,182,11067890,3444,0,1751384384,13163.565116439997,29966.791208159993,53332.69872096 2025-07-01,15:39:46.000,182,11067846,3285,0,1751384385,13163.605534299997,29505.185979240006,53332.72666944001 2025-07-01,15:39:47.000,182,11067891,3845,0,1751384386,13163.666161089997,34582.357107389995,53332.82448912001 2025-07-01,15:39:48.000,182,11067893,3725,0,1751384387,13163.720051570002,32736.098321700003,53332.78955352 2025-07-01,15:39:49.000,182,11067832,3405,0,1751384388,13163.773942049993,31812.979502550006,53332.782566400005 2025-07-01,15:39:50.000,182,11067902,3125,0,1751384389,13163.868250389998,26274.196096350002,53332.901347440005 2025-07-01,15:39:51.000,182,11067891,3685,0,1751384390,13163.962558729989,32274.415552349994,53332.901347440005 2025-07-01,15:39:52.000,182,11067952,3485,0,1751384391,13163.969295039999,32735.96438823,53332.99218000001 2025-07-01,15:39:53.000,182,11067902,3325,0,1751384392,13164.056867069994,29966.523341220003,53332.950257280005 2025-07-01,15:39:54.000,182,11067873,4045,0,1751384393,13164.097284929994,37351.55143485,53332.9572444 2025-07-01,15:39:55.000,182,11067866,3325,0,1751384394,13164.17138434,31351.127554079998,53333.0271156 2025-07-01,15:39:56.000,182,11067848,3365,0,1751384395,13164.258956369995,26735.5264092,53332.999167120004 2025-07-01,15:39:57.000,182,11067904,3165,0,1751384396,13164.299374229995,29504.861719260007,53333.03410272 2025-07-01,15:39:58.000,182,11067943,3845,0,1751384397,13164.380209949995,27658.567687920004,53333.08999968001 2025-07-01,15:39:59.000,182,11067892,3365,0,1751384398,13164.35326471,35966.66525679,53333.07602544 2025-07-01,15:40:00.000,182,11067881,3924,0,1751384399,13164.420627809995,35043.511191989994,53333.11096104001 2025-07-01,15:40:01.000,182,11067882,3605,0,1751384400,13164.42736411999,28120.095376409998,53333.14589664 2025-07-01,15:40:02.000,182,11067891,3645,0,1751384401,13164.481254599996,30427.87480146,53333.15288376 2025-07-01,15:40:03.000,182,11067896,3245,0,1751384402,13164.49472722,30889.381342559995,53333.22275496 2025-07-01,15:40:04.000,182,11067871,3965,0,1751384403,13164.49472722,29504.657294489996,53333.20878072001 2025-07-01,15:40:05.000,182,11067879,4045,0,1751384404,13164.481254599996,29504.664343619996,53333.21576784 2025-07-01,15:40:06.000,182,11067872,3485,0,1751384405,13164.47451829,31350.909031050003,53333.236729200005 2025-07-01,15:40:07.000,182,11067941,3845,0,1751384406,13164.47451829,29043.087311220006,53333.25769056001 2025-07-01,15:40:08.000,182,11067935,3605,0,1751384407,13164.47451829,28120.003737720006,53333.25769056001 2025-07-01,15:40:09.000,182,11067851,3804,0,1751384408,13164.461045669996,30889.360195169997,53333.236729200005 2025-07-01,15:40:10.000,182,11067873,3685,0,1751384409,13164.46778197999,28581.503229690003,53333.24371632 2025-07-01,15:40:11.000,182,11067865,3685,0,1751384410,13164.481254599996,25812.153821369997,53333.22275496 2025-07-01,15:40:12.000,182,11067886,3365,0,1751384411,13164.440836739996,30427.726769729998,53333.26467768 2025-07-01,15:40:13.000,182,11067908,3245,0,1751384412,13164.400418879995,28581.552573599998,53333.21576784 2025-07-01,15:40:14.000,182,11067888,3165,0,1751384413,13164.43410043,27658.391459670005,53333.2017936 2025-07-01,15:40:15.000,182,11067893,4004,0,1751384414,13164.461045669996,31350.887883660005,53333.24371632 2025-07-01,15:40:16.000,182,11067821,3685,0,1751384415,13164.42736411999,29043.030918179997,53333.25070344 2025-07-01,15:40:17.000,182,11067925,3845,0,1751384416,13164.38694625999,26735.300837040006,53333.2716648 2025-07-01,15:40:18.000,182,11067936,3405,0,1751384417,13164.360001019995,27196.899016829993,53333.26467768 2025-07-01,15:40:19.000,182,11067884,3245,0,1751384418,13164.339792089995,31350.901981920004,53333.22974208001 2025-07-01,15:40:20.000,182,11067942,3365,0,1751384419,13164.34652839999,35505.03888048,53333.36249736 2025-07-01,15:40:21.000,182,11067846,2885,0,1751384420,13164.400418879995,29504.734834920004,53333.31358752 2025-07-01,15:40:22.000,182,11067888,3365,0,1751384421,13164.299374229995,24889.21123047,53333.29262616 2025-07-01,15:40:23.000,182,11067875,3525,0,1751384422,13164.339792089995,29504.805326219997,53333.25769056001 2025-07-01,15:40:24.000,182,11067895,3885,0,1751384423,13164.360001019995,29043.32698164,53333.31358752 2025-07-01,15:40:25.000,182,11067936,3405,0,1751384424,13164.38694625999,33197.372241510006,53333.29262616 2025-07-01,15:40:26.000,182,11067860,3804,0,1751384425,13164.440836739996,31351.155750599995,53333.299613279996 2025-07-01,15:40:27.000,182,11067920,3285,0,1751384426,13164.440836739996,29966.431702529997,53333.37647160001 2025-07-01,15:40:28.000,182,11067907,3804,0,1751384427,13164.45430936,29966.509242960004,53333.39044584 2025-07-01,15:40:29.000,182,11067914,3365,0,1751384428,13164.487990909991,33659.04796173,53333.453329920005 2025-07-01,15:40:30.000,182,11067899,3525,0,1751384429,13164.55535401,30889.63511124,53333.4812784 2025-07-01,15:40:31.000,182,11067921,3725,0,1751384430,13164.582299249996,33197.45683107,53333.453329920005 2025-07-01,15:40:32.000,182,11067897,3605,0,1751384431,13164.568826629991,31351.24738929,53333.49525264001 2025-07-01,15:40:33.000,182,11067904,3165,0,1751384432,13164.622717109996,29505.037947510005,53333.46031704 2025-07-01,15:40:34.000,182,11067877,3605,0,1751384433,13164.629453419991,30428.255454479993,53333.53717536 2025-07-01,15:40:35.000,182,11067864,3285,0,1751384434,13164.642926039996,31351.40951928,53333.467304159996 2025-07-01,15:40:36.000,182,11067934,3365,0,1751384435,13164.683343899997,27197.329013759998,53333.51621400001 2025-07-01,15:40:37.000,182,11067875,3645,0,1751384436,13164.683343899997,29043.63714336,53333.54416248001 2025-07-01,15:40:38.000,182,11067951,3725,0,1751384437,13164.690080209992,31813.071141239998,53333.46031704 2025-07-01,15:40:39.000,182,11067898,3245,0,1751384438,13164.743970689997,34582.38530391001,53333.53018824 2025-07-01,15:40:40.000,182,11067910,3125,0,1751384439,13164.717025450002,29505.26351967,53333.523201120006 2025-07-01,15:40:41.000,182,11067885,3765,0,1751384440,13164.683343899997,25351.225308930007,53333.57909808 2025-07-01,15:40:42.000,182,11067930,3245,0,1751384441,13164.649662349992,29966.86874859,53333.51621400001 2025-07-01,15:40:43.000,182,11067890,3365,0,1751384442,13164.663134969996,29043.78517509,53333.53717536 2025-07-01,15:40:44.000,182,11067907,3845,0,1751384443,13164.642926039996,33659.50615518,53333.634995039996 2025-07-01,15:40:45.000,182,11067884,3205,0,1751384444,13164.609244489991,23966.642243459995,53333.62800792 2025-07-01,15:40:46.000,182,11067931,3605,0,1751384445,13164.609244489991,31351.656238829994,53333.62800792 2025-07-01,15:40:47.000,182,11067861,3845,0,1751384446,13164.615980800001,32736.394385160005,53333.62800792 2025-07-01,15:40:48.000,182,11067893,3725,0,1751384447,13164.649662349992,30428.523321419998,53333.57909808 2025-07-01,15:40:49.000,182,11067886,3605,0,1751384448,13164.656398660001,28582.271584860006,53333.61403368001 2025-07-01,15:40:50.000,182,11067929,3765,0,1751384449,13164.656398660001,29043.848617259995,53333.690892000006 2025-07-01,15:40:51.000,182,11067920,3205,0,1751384450,13164.696816520001,27659.138667449995,53333.690892000006 2025-07-01,15:40:52.000,182,11067912,2925,0,1751384451,13164.737234380002,28582.250437470007,53333.68390488001 2025-07-01,15:40:53.000,182,11067852,3405,0,1751384452,13164.757443310002,32736.28159908,53333.6559564 2025-07-01,15:40:54.000,182,11067826,3285,0,1751384453,13164.804597479997,29966.918092499996,53333.7258276 2025-07-01,15:40:55.000,182,11067848,3205,0,1751384454,13164.784388549997,28120.666355940004,53333.669930640004 2025-07-01,15:40:56.000,182,11067905,3804,0,1751384455,13164.797861170002,24889.775160870005,53333.69787912 2025-07-01,15:40:57.000,182,11067829,3924,0,1751384456,13164.811333789992,28120.609962899995,53333.71185336001 2025-07-01,15:40:58.000,182,11067851,3765,0,1751384457,13164.845015339997,31813.099337759995,53333.669930640004 2025-07-01,15:40:59.000,182,11067858,3444,0,1751384458,13164.845015339997,35044.06102413,53333.64896928 2025-07-01,15:41:00.000,182,11067904,3205,0,1751384459,13164.878696890002,32274.732763199994,53333.690892000006 2025-07-01,15:41:01.000,182,11067905,3845,0,1751384460,13164.865224269997,26735.99165178,53333.669930640004 2025-07-01,15:41:02.000,182,11067893,3845,0,1751384461,13164.892169509993,31351.620993179997,53333.64896928 2025-07-01,15:41:03.000,182,11067859,3645,0,1751384462,13164.912378439993,29505.362207490005,53333.70486624 2025-07-01,15:41:04.000,182,11067873,3605,0,1751384463,13164.892169509993,31813.19097645,53333.634995039996 2025-07-01,15:41:05.000,182,11067907,3565,0,1751384464,13164.925851059998,29966.932190759995,53333.6559564 2025-07-01,15:41:06.000,182,11067831,3885,0,1751384465,13164.919114750002,26274.492159810005,53333.67691776 2025-07-01,15:41:07.000,182,11067872,3485,0,1751384466,13164.925851059998,31351.684435350006,53333.75377608 2025-07-01,15:41:08.000,182,11067908,3285,0,1751384467,13164.966268919998,28582.370272679997,53333.67691776 2025-07-01,15:41:09.000,182,11067903,3765,0,1751384468,13164.979741540003,29967.094320749995,53333.76076320001 2025-07-01,15:41:10.000,182,11067902,3285,0,1751384469,13164.993214159993,29043.989599859997,53333.74678896 2025-07-01,15:41:11.000,182,11067875,3804,0,1751384470,13164.979741540003,29043.975501599998,53333.67691776 2025-07-01,15:41:12.000,182,11067872,3685,0,1751384471,13165.033632019993,28582.461911370003,53333.7258276 2025-07-01,15:41:13.000,182,11067897,3804,0,1751384472,13165.047104639998,32736.563564280004,53333.71185336001 2025-07-01,15:41:14.000,182,11067858,3205,0,1751384473,13165.047104639998,29505.707614860003,53333.69787912 2025-07-01,15:41:15.000,182,11067890,3444,0,1751384474,13165.094258809993,32736.690448620007,53333.802685919996 2025-07-01,15:41:16.000,182,11067856,3565,0,1751384475,13165.087522499998,27197.921140680002,53333.837621520004 2025-07-01,15:41:17.000,182,11067853,3765,0,1751384476,13165.114467739993,26736.372304799996,53333.802685919996 2025-07-01,15:41:18.000,182,11067862,3405,0,1751384477,13165.242457629989,28121.18799156,53333.74678896 2025-07-01,15:41:19.000,182,11067924,3245,0,1751384478,13165.141412979989,25351.77514107,53333.78172456001 2025-07-01,15:41:20.000,182,11067871,3924,0,1751384479,13165.161621909989,26736.456894360002,53333.802685919996 2025-07-01,15:41:21.000,182,11067887,3165,0,1751384480,13165.134676669993,29967.439728120007,53333.68390488001 2025-07-01,15:41:22.000,182,11067847,4045,0,1751384481,13165.134676669993,31813.67736642,53333.739801840005 2025-07-01,15:41:23.000,182,11067876,3245,0,1751384482,13165.168358219998,26274.901009349996,53333.7258276 2025-07-01,15:41:24.000,182,11067932,3165,0,1751384483,13165.161621909989,29044.313859839996,53333.73281472001 2025-07-01,15:41:25.000,182,11067893,3845,0,1751384484,13165.161621909989,31813.733759459996,53333.70486624 2025-07-01,15:41:26.000,182,11067844,3645,0,1751384485,13165.168358219998,29967.482022900003,53333.690892000006 2025-07-01,15:41:27.000,182,11067892,3245,0,1751384486,13165.195303459994,28121.230286339996,53333.66294352001 2025-07-01,15:41:28.000,182,11067907,3685,0,1751384487,13165.228985009999,30890.643136829996,53333.71884048 2025-07-01,15:41:29.000,182,11067855,2965,0,1751384488,13165.235721319994,30429.094300950004,53333.71884048 2025-07-01,15:41:30.000,182,11067923,3924,0,1751384489,13165.249193939999,31813.797201630005,53333.76076320001 2025-07-01,15:41:31.000,182,11067905,3645,0,1751384490,13165.296348109994,25813.479057810007,53333.739801840005 2025-07-01,15:41:32.000,182,11067879,3685,0,1751384491,13165.309820729999,35967.863608889995,53333.76775032 2025-07-01,15:41:33.000,182,11067965,3565,0,1751384492,13165.336765969994,27659.7378435,53333.802685919996 2025-07-01,15:41:34.000,182,11067896,3365,0,1751384493,13165.37044752,32275.409479680005,53333.7956988 2025-07-01,15:41:35.000,182,11067924,3165,0,1751384494,13165.397392759995,31352.354102700003,53333.86557 2025-07-01,15:41:36.000,182,11067859,4125,0,1751384495,13165.40412906999,32275.557511410007,53333.86557 2025-07-01,15:41:37.000,182,11067861,3804,0,1751384496,13165.43107431,29506.130562659993,53333.9354412 2025-07-01,15:41:38.000,182,11067850,3285,0,1751384497,13165.42433799999,34583.41447689,53333.956402560005 2025-07-01,15:41:39.000,182,11067896,3525,0,1751384498,13165.41086538,33660.281559480005,53333.94941544001 2025-07-01,15:41:40.000,182,11067838,3444,0,1751384499,13165.417601689995,31352.495085300005,53334.005312400004 2025-07-01,15:41:41.000,182,11067880,3245,0,1751384500,13165.43107431,31352.452790519994,53333.956402560005 2025-07-01,15:41:42.000,182,11067868,3005,0,1751384501,13165.437810619995,29044.659267209994,53334.01928664001 2025-07-01,15:41:43.000,182,11067906,3405,0,1751384502,13165.40412906999,29044.645168949995,53333.970376799996 2025-07-01,15:41:44.000,182,11067865,4045,0,1751384503,13165.42433799999,25352.141695829996,53334.03326088 2025-07-01,15:41:45.000,182,11067898,3325,0,1751384504,13165.417601689995,25813.746924749998,53334.040248 2025-07-01,15:41:46.000,182,11067756,3405,0,1751384505,13165.43107431,34121.87973927001,53334.01229952 2025-07-01,15:41:47.000,182,11067864,3525,0,1751384506,13165.377183829994,29967.778086360006,53333.94242832 2025-07-01,15:41:48.000,182,11067866,3444,0,1751384507,13165.41086538,29044.694512860005,53333.970376799996 2025-07-01,15:41:49.000,182,11067882,3325,0,1751384508,13165.40412906999,30890.9180529,53334.026273760006 2025-07-01,15:41:50.000,182,11067898,3525,0,1751384509,13165.36371120999,29967.813332010002,53333.97736392001 2025-07-01,15:41:51.000,182,11067901,3685,0,1751384510,13165.39065645,25352.127597569997,53333.98435104 2025-07-01,15:41:52.000,182,11067930,3485,0,1751384511,13165.43107431,25813.73282649,53333.94941544001 2025-07-01,15:41:53.000,182,11067876,3245,0,1751384512,13165.42433799999,25352.169892349993,53333.99832528001 2025-07-01,15:41:54.000,182,11067847,3685,0,1751384513,13165.44454692999,31352.565576599998,53333.970376799996 2025-07-01,15:41:55.000,182,11067909,3845,0,1751384514,13165.44454692999,28583.082234810005,53333.99133816 2025-07-01,15:41:56.000,182,11067853,3045,0,1751384515,13165.458019549995,24890.585810820005,53333.99832528001 2025-07-01,15:41:57.000,182,11067902,3444,0,1751384516,13165.51191003,28121.639135880003,53333.94242832 2025-07-01,15:41:58.000,182,11067889,3804,0,1751384517,13165.478228479995,28121.646185010002,53333.970376799996 2025-07-01,15:41:59.000,182,11067910,3205,0,1751384518,13165.538855269995,28583.272561320002,53333.94242832 2025-07-01,15:42:00.000,182,11067881,3645,0,1751384519,13165.54559157999,27660.111447389994,53333.99832528001 2025-07-01,15:42:01.000,182,11067911,3965,0,1751384520,13165.57253682,27660.104398259995,53334.005312400004 2025-07-01,15:42:02.000,182,11067875,3924,0,1751384521,13165.62642729999,30891.136575929995,53333.956402560005 2025-07-01,15:42:03.000,182,11067866,3165,0,1751384522,13165.56580050999,29968.00365852,53333.97736392001 2025-07-01,15:42:04.000,182,11067760,3365,0,1751384523,13165.518646339995,31352.748853979996,53333.97736392001 2025-07-01,15:42:05.000,182,11067909,3405,0,1751384524,13165.55232789,24890.78318646,53333.970376799996 2025-07-01,15:42:06.000,182,11067897,3965,0,1751384525,13165.538855269995,28583.378298270007,53333.99133816 2025-07-01,15:42:07.000,182,11067869,3845,0,1751384526,13165.51191003,31352.826394410004,53334.01928664001 2025-07-01,15:42:08.000,182,11067892,3285,0,1751384527,13165.47149217,30429.707575260007,53333.99133816 2025-07-01,15:42:09.000,182,11067917,3645,0,1751384528,13165.43107431,27198.73883976,53333.99133816 2025-07-01,15:42:10.000,182,11067923,3765,0,1751384529,13165.42433799999,28583.392396530005,53333.99832528001 2025-07-01,15:42:11.000,182,11067909,3485,0,1751384530,13165.417601689995,26275.64821713,53333.96338968 2025-07-01,15:42:12.000,182,11067907,3765,0,1751384531,13165.417601689995,25814.120528640007,53333.96338968 2025-07-01,15:42:13.000,182,11067915,3645,0,1751384532,13165.34350227999,30429.848557859994,53333.970376799996 2025-07-01,15:42:14.000,182,11067898,3525,0,1751384533,13165.28287548999,29045.173853700006,53333.970376799996 2025-07-01,15:42:15.000,182,11067915,3765,0,1751384534,13165.276139179994,30429.890852640005,53333.91447984 2025-07-01,15:42:16.000,182,11067854,3605,0,1751384535,13165.26266655999,31352.967377010005,53333.94941544001 2025-07-01,15:42:17.000,182,11067869,3645,0,1751384536,13165.276139179994,30429.862656120007,53333.98435104 2025-07-01,15:42:18.000,182,11067948,3125,0,1751384537,13165.296348109994,30429.94019655,53334.09614496001 2025-07-01,15:42:19.000,182,11067932,3045,0,1751384538,13165.32329334999,32276.156687459996,53334.01928664001 2025-07-01,15:42:20.000,182,11067889,3924,0,1751384539,13165.28287548999,25352.649233189994,53333.97736392001 2025-07-01,15:42:21.000,182,11067910,3125,0,1751384540,13165.32329334999,28583.62501782,53333.94242832 2025-07-01,15:42:22.000,182,11067878,3085,0,1751384541,13165.336765969994,25814.19806907,53333.98435104 2025-07-01,15:42:23.000,182,11067879,3765,0,1751384542,13165.34350227999,32276.149638329996,53334.040248 2025-07-01,15:42:24.000,182,11067915,3565,0,1751384543,13165.33002966,28122.019788899997,53334.05422224 2025-07-01,15:42:25.000,182,11067912,3245,0,1751384544,13165.356974899994,27198.90801888,53334.01928664001 2025-07-01,15:42:26.000,182,11067893,3125,0,1751384545,13165.356974899994,28122.118476720003,53334.01928664001 2025-07-01,15:42:27.000,182,11067907,3645,0,1751384546,13165.356974899994,23968.03092207,53333.94941544001 2025-07-01,15:42:28.000,182,11067901,3565,0,1751384547,13165.36371120999,29968.454802840002,53334.005312400004 2025-07-01,15:42:29.000,182,11067888,3325,0,1751384548,13165.35023859,29045.286639779995,53333.99832528001 2025-07-01,15:42:30.000,182,11067883,3525,0,1751384549,13165.41086538,26737.43672343,53334.040248 2025-07-01,15:42:31.000,182,11067916,3405,0,1751384550,13165.42433799999,24429.615003600004,53334.04723512001 2025-07-01,15:42:32.000,182,11067871,3645,0,1751384551,13165.42433799999,27199.041952350002,53334.06819648001 2025-07-01,15:42:33.000,182,11067936,3365,0,1751384552,13165.47149217,27660.626033880006,53334.08217072 2025-07-01,15:42:34.000,182,11067923,3645,0,1751384553,13165.498437409995,29506.87072131,53334.06819648001 2025-07-01,15:42:35.000,182,11067897,3565,0,1751384554,13165.538855269995,29506.927114349994,53334.075183600005 2025-07-01,15:42:36.000,182,11067852,2844,0,1751384555,13165.55232789,28122.231262800007,53334.04723512001 2025-07-01,15:42:37.000,182,11067924,3325,0,1751384556,13165.599482059995,28583.751902160002,53334.08915784 2025-07-01,15:42:38.000,182,11067912,3245,0,1751384557,13165.639899919996,30891.594769379997,53334.06120936 2025-07-01,15:42:39.000,182,11067933,3765,0,1751384558,13165.64663622999,32276.311768319996,53334.124093440005 2025-07-01,15:42:40.000,182,11067930,3325,0,1751384559,13165.660108849996,36892.02569928,53334.11710632001 2025-07-01,15:42:41.000,182,11067915,3725,0,1751384560,13165.66684515999,27660.54144432,53334.14505480001 2025-07-01,15:42:42.000,182,11067886,3165,0,1751384561,13165.64663622999,31353.17885091,53334.04723512001 2025-07-01,15:42:43.000,182,11067945,3605,0,1751384562,13165.66684515999,28122.188968019997,53334.03326088 2025-07-01,15:42:44.000,182,11067873,3645,0,1751384563,13165.660108849996,30891.622965899995,53334.08217072 2025-07-01,15:42:45.000,182,11067858,3205,0,1751384564,13165.58600943999,29045.37827847,53334.01928664001 2025-07-01,15:42:46.000,182,11067860,3444,0,1751384565,13165.59274575,27660.724721699997,53334.03326088 2025-07-01,15:42:47.000,182,11067904,3085,0,1751384566,13165.56580050999,29507.068096949995,53334.05422224 2025-07-01,15:42:48.000,182,11067908,3365,0,1751384567,13165.4917011,29968.673325869997,53334.10313208 2025-07-01,15:42:49.000,182,11067858,3285,0,1751384568,13165.42433799999,27199.295721029994,53334.01928664001 2025-07-01,15:42:50.000,182,11067848,3444,0,1751384569,13165.36371120999,30430.377242610004,53333.94242832 2025-07-01,15:42:51.000,182,11067895,3765,0,1751384570,13165.38392013999,29045.681391060003,53334.040248 2025-07-01,15:42:52.000,182,11067925,3485,0,1751384571,13165.35023859,29507.32891476,53334.026273760006 2025-07-01,15:42:53.000,182,11067902,3245,0,1751384572,13165.296348109994,30892.102306739995,53333.99133816 2025-07-01,15:42:54.000,182,11067933,3845,0,1751384573,13165.289611799999,29968.94824194,53333.97736392001 2025-07-01,15:42:55.000,182,11067899,3804,0,1751384574,13165.32329334999,30892.081159349997,53333.97736392001 2025-07-01,15:42:56.000,182,11067847,3725,0,1751384575,13165.35023859,28122.63306321,53333.99832528001 2025-07-01,15:42:57.000,182,11067877,3565,0,1751384576,13165.38392013999,30430.539372600004,53333.97736392001 2025-07-01,15:42:58.000,182,11067858,3085,0,1751384577,13165.43107431,30892.0459137,53333.956402560005 2025-07-01,15:42:59.000,182,11067851,4004,0,1751384578,13165.498437409995,30430.44068478,53333.99832528001 2025-07-01,15:43:00.000,182,11067824,3285,0,1751384579,13165.518646339995,33199.91697744001,53334.01229952 2025-07-01,15:43:01.000,182,11067846,3405,0,1751384580,13165.48496478999,30430.482979559994,53333.97736392001 2025-07-01,15:43:02.000,182,11067839,3845,0,1751384581,13165.56580050999,23506.8838866,53333.99133816 2025-07-01,15:43:03.000,182,11067898,3285,0,1751384582,13165.58600943999,31815.150634589998,53333.97736392001 2025-07-01,15:43:04.000,182,11067880,3165,0,1751384583,13165.61295468,27199.37326146,53334.026273760006 2025-07-01,15:43:05.000,182,11067872,3325,0,1751384584,13165.59274575,33661.41646941,53333.99832528001 2025-07-01,15:43:06.000,182,11067858,3405,0,1751384585,13165.66684515999,31815.10833981,53333.97736392001 2025-07-01,15:43:07.000,182,11067871,3565,0,1751384586,13165.67358147,28584.118456919998,53334.04723512001 2025-07-01,15:43:08.000,182,11067876,3205,0,1751384587,13165.727471949991,30430.447733909998,53334.005312400004 2025-07-01,15:43:09.000,182,11067838,3285,0,1751384588,13165.740944569996,29045.765980619995,53333.99133816 2025-07-01,15:43:10.000,182,11067847,3765,0,1751384589,13165.815043980001,34584.6621729,53333.99832528001 2025-07-01,15:43:11.000,182,11067910,3165,0,1751384590,13165.815043980001,27661.084227330008,53334.03326088 2025-07-01,15:43:12.000,182,11067876,3325,0,1751384591,13165.828516599991,32276.791109159996,53333.97736392001 2025-07-01,15:43:13.000,182,11067866,3165,0,1751384592,13165.916088630001,27199.478998410006,53333.98435104 2025-07-01,15:43:14.000,182,11067878,3005,0,1751384593,13165.848725529991,31353.693437399997,53334.01229952 2025-07-01,15:43:15.000,182,11067854,3245,0,1751384594,13165.929561249992,26737.94426079,53334.03326088 2025-07-01,15:43:16.000,182,11067788,3685,0,1751384595,13165.862198149996,27661.105374720006,53334.026273760006 2025-07-01,15:43:17.000,182,11067838,3205,0,1751384596,13165.862198149996,31353.66524088,53334.026273760006 2025-07-01,15:43:18.000,182,11067869,3725,0,1751384597,13165.841989219996,31815.178831109995,53334.05422224 2025-07-01,15:43:19.000,182,11067787,3605,0,1751384598,13165.815043980001,35046.168714,53334.08217072 2025-07-01,15:43:20.000,182,11067942,3005,0,1751384599,13165.801571359996,27199.471949280007,53334.08915784 2025-07-01,15:43:21.000,182,11067918,3405,0,1751384600,13165.801571359996,29045.660243670005,53334.09614496001 2025-07-01,15:43:22.000,182,11067861,3605,0,1751384601,13165.73420826,29968.78611195,53334.005312400004 2025-07-01,15:43:23.000,182,11067935,3885,0,1751384602,13165.788098739991,29968.729718910006,53334.040248 2025-07-01,15:43:24.000,182,11067895,3685,0,1751384603,13165.747680879991,31815.016701119996,53334.040248 2025-07-01,15:43:25.000,182,11067890,3245,0,1751384604,13165.73420826,28583.977474319996,53334.026273760006 2025-07-01,15:43:26.000,182,11067914,3325,0,1751384605,13165.68705408999,30430.215112620004,53333.99832528001 2025-07-01,15:43:27.000,182,11067960,3325,0,1751384606,13165.68705408999,26737.634099069997,53333.99133816 2025-07-01,15:43:28.000,182,11067867,3765,0,1751384607,13165.66684515999,30891.778046759995,53334.01229952 2025-07-01,15:43:29.000,182,11067892,3125,0,1751384608,13165.660108849996,29968.62398196,53333.970376799996 2025-07-01,15:43:30.000,182,11067919,3804,0,1751384609,13165.66684515999,30891.792145019994,53334.01229952 2025-07-01,15:43:31.000,182,11067885,3444,0,1751384610,13165.680317779996,29045.505162810005,53334.01229952 2025-07-01,15:43:32.000,182,11067920,3365,0,1751384611,13165.707263019991,29507.117440860005,53334.040248 2025-07-01,15:43:33.000,182,11067919,3725,0,1751384612,13165.727471949991,30891.841488930004,53333.90050560001 2025-07-01,15:43:34.000,182,11067902,3405,0,1751384613,13165.700526709996,29968.729718910006,53333.956402560005 2025-07-01,15:43:35.000,182,11067892,3365,0,1751384614,13165.707263019991,32276.60783178,53333.94242832 2025-07-01,15:43:36.000,182,11067704,3125,0,1751384615,13165.6937904,29968.80021021,53333.9354412 2025-07-01,15:43:37.000,182,11067916,3125,0,1751384616,13165.68705408999,29045.70958758,53333.98435104 2025-07-01,15:43:38.000,182,11067921,3525,0,1751384617,13165.680317779996,28122.548473650008,53333.907492720005 2025-07-01,15:43:39.000,182,11067880,3325,0,1751384618,13165.700526709996,27199.457851019994,53334.005312400004 2025-07-01,15:43:40.000,182,11067860,3125,0,1751384619,13165.6937904,28584.181899090006,53334.03326088 2025-07-01,15:43:41.000,182,11067841,3725,0,1751384620,13165.63316361,32276.798158289996,53333.970376799996 2025-07-01,15:43:42.000,182,11067862,3005,0,1751384621,13165.62642729999,25353.23431098,53334.01229952 2025-07-01,15:43:43.000,182,11067921,3565,0,1751384622,13165.68705408999,32738.36814156,53334.005312400004 2025-07-01,15:43:44.000,182,11067855,3845,0,1751384623,13165.700526709996,31353.686388269998,53333.94242832 2025-07-01,15:43:45.000,182,11067881,3605,0,1751384624,13165.680317779996,27661.16881689,53333.89351848 2025-07-01,15:43:46.000,182,11067923,3725,0,1751384625,13165.64663622999,29969.039880630007,53333.94941544001 2025-07-01,15:43:47.000,182,11067895,3525,0,1751384626,13165.660108849996,30892.158699780004,53333.88653136 2025-07-01,15:43:48.000,182,11067896,3405,0,1751384627,13165.67358147,32738.452731120007,53333.87255712 2025-07-01,15:43:49.000,182,11067843,3645,0,1751384628,13165.73420826,28122.689456249995,53333.907492720005 2025-07-01,15:43:50.000,182,11067889,3645,0,1751384629,13165.73420826,29045.914012349996,53333.88653136 2025-07-01,15:43:51.000,182,11067869,3645,0,1751384630,13165.767889809991,29045.8787667,53333.87954424001 2025-07-01,15:43:52.000,182,11067895,3685,0,1751384631,13165.720735639996,29045.87171757,53333.84460864 2025-07-01,15:43:53.000,182,11067896,3365,0,1751384632,13165.75441719,29045.86466844,53333.91447984 2025-07-01,15:43:54.000,182,11067892,3125,0,1751384633,13165.794835050001,31815.30571545,53333.82364728 2025-07-01,15:43:55.000,182,11067900,3485,0,1751384634,13165.794835050001,29507.469897360003,53333.858582880006 2025-07-01,15:43:56.000,182,11067887,3645,0,1751384635,13165.794835050001,27661.189964279998,53333.858582880006 2025-07-01,15:43:57.000,182,11067872,3444,0,1751384636,13165.801571359996,29045.935159739995,53333.84460864 2025-07-01,15:43:58.000,182,11067883,3685,0,1751384637,13165.855461840001,28122.745849290004,53333.858582880006 2025-07-01,15:43:59.000,182,11067868,3165,0,1751384638,13165.828516599991,25814.910031199994,53333.88653136 2025-07-01,15:44:00.000,182,11067851,4165,0,1751384639,13165.808307669991,30892.19394543,53333.87954424001 2025-07-01,15:44:01.000,182,11067799,3885,0,1751384640,13165.801571359996,35507.92902378,53333.91447984 2025-07-01,15:44:02.000,182,11067847,3804,0,1751384641,13165.815043980001,30892.1868963,53333.87954424001 2025-07-01,15:44:03.000,182,11067840,2965,0,1751384642,13165.781362429996,28584.287636039997,53333.90050560001 2025-07-01,15:44:04.000,182,11067833,3525,0,1751384643,13165.835252910001,26738.028850350005,53333.86557 2025-07-01,15:44:05.000,182,11067866,3365,0,1751384644,13165.794835050001,29045.977454520005,53333.83063440001 2025-07-01,15:44:06.000,182,11067871,3645,0,1751384645,13165.808307669991,27199.676374050003,53333.858582880006 2025-07-01,15:44:07.000,182,11067840,3365,0,1751384646,13165.794835050001,30892.313780640005,53333.802685919996 2025-07-01,15:44:08.000,182,11067829,3725,0,1751384647,13165.788098739991,28122.922077540003,53333.85159576001 2025-07-01,15:44:09.000,182,11067807,3845,0,1751384648,13165.767889809991,27661.33799601,53333.84460864 2025-07-01,15:44:10.000,182,11067821,3645,0,1751384649,13165.781362429996,26738.176882080006,53333.84460864 2025-07-01,15:44:11.000,182,11067794,3245,0,1751384650,13165.75441719,28584.541404720003,53333.83063440001 2025-07-01,15:44:12.000,182,11067802,3285,0,1751384651,13165.77462612,32738.83338414,53333.7956988 2025-07-01,15:44:13.000,182,11067812,3285,0,1751384652,13165.767889809991,27661.48602774,53333.837621520004 2025-07-01,15:44:14.000,182,11067843,3885,0,1751384653,13165.781362429996,32277.291597389994,53333.7956988 2025-07-01,15:44:15.000,182,11067869,3685,0,1751384654,13165.77462612,33662.02269459001,53333.75377608 2025-07-01,15:44:16.000,182,11067867,3645,0,1751384655,13165.781362429996,35046.739693530006,53333.76775032 2025-07-01,15:44:17.000,182,11067725,3685,0,1751384656,13165.781362429996,34123.59267786,53333.788711680005 2025-07-01,15:44:18.000,182,11067863,3725,0,1751384657,13165.740944569996,30892.560500189997,53333.80967304001 2025-07-01,15:44:19.000,182,11067826,3165,0,1751384658,13165.761153499996,29046.245321459995,53333.802685919996 2025-07-01,15:44:20.000,182,11067902,3125,0,1751384659,13165.75441719,27661.556519039994,53333.76076320001 2025-07-01,15:44:21.000,182,11067858,3205,0,1751384660,13165.761153499996,32277.24930261,53333.78172456001 2025-07-01,15:44:22.000,182,11067897,3845,0,1751384661,13165.815043980001,25353.572669219997,53333.85159576001 2025-07-01,15:44:23.000,182,11067874,3325,0,1751384662,13165.794835050001,27199.887847949998,53333.802685919996 2025-07-01,15:44:24.000,182,11067878,3085,0,1751384663,13165.862198149996,24430.432702680002,53333.802685919996 2025-07-01,15:44:25.000,182,11067849,3765,0,1751384664,13165.862198149996,30430.90592736,53333.77473744 2025-07-01,15:44:26.000,182,11067899,3804,0,1751384665,13165.895879700001,25815.058062929995,53333.837621520004 2025-07-01,15:44:27.000,182,11067850,3005,0,1751384666,13165.882407079996,30430.821337800007,53333.788711680005 2025-07-01,15:44:28.000,182,11067855,3605,0,1751384667,13165.909352319992,26738.205078600004,53333.80967304001 2025-07-01,15:44:29.000,182,11067867,3725,0,1751384668,13165.936297560002,29046.090240599995,53333.73281472001 2025-07-01,15:44:30.000,182,11067880,3205,0,1751384669,13165.895879700001,30892.36312455,53333.78172456001 2025-07-01,15:44:31.000,182,11067783,3565,0,1751384670,13165.936297560002,29969.237256270004,53333.80967304001 2025-07-01,15:44:32.000,182,11067864,3685,0,1751384671,13165.936297560002,29046.083191469996,53333.75377608 2025-07-01,15:44:33.000,182,11067866,3085,0,1751384672,13165.922824939997,34123.40940048,53333.73281472001 2025-07-01,15:44:34.000,182,11067817,3685,0,1751384673,13165.889143389992,28122.971421449998,53333.69787912 2025-07-01,15:44:35.000,182,11067869,3605,0,1751384674,13165.868934459992,29046.062044079998,53333.78172456001 2025-07-01,15:44:36.000,182,11067866,2925,0,1751384675,13165.821780289996,28122.96437232,53333.73281472001 2025-07-01,15:44:37.000,182,11067841,3845,0,1751384676,13165.808307669991,31354.031795639996,53333.76775032 2025-07-01,15:44:38.000,182,11067892,3285,0,1751384677,13165.761153499996,30892.426566719994,53333.80967304001 2025-07-01,15:44:39.000,182,11067827,3645,0,1751384678,13165.740944569996,30892.433615849994,53333.78172456001 2025-07-01,15:44:40.000,182,11067864,3205,0,1751384679,13165.700526709996,27661.366192529997,53333.74678896 2025-07-01,15:44:41.000,182,11067882,3205,0,1751384680,13165.63316361,28122.971421449998,53333.7956988 2025-07-01,15:44:42.000,182,11067850,3405,0,1751384681,13165.61295468,31815.552435000005,53333.76076320001 2025-07-01,15:44:43.000,182,11067863,3444,0,1751384682,13165.56580050999,29969.230207140004,53333.76076320001 2025-07-01,15:44:44.000,182,11067816,3245,0,1751384683,13165.559064199995,30892.37017368,53333.71884048 2025-07-01,15:44:45.000,182,11067845,3685,0,1751384684,13165.50517371999,35508.062957250004,53333.7258276 2025-07-01,15:44:46.000,182,11067838,2444,0,1751384685,13165.47149217,29045.984503650005,53333.7258276 2025-07-01,15:44:47.000,182,11067859,3765,0,1751384686,13165.44454692999,25353.36119532,53333.73281472001 2025-07-01,15:44:48.000,182,11067837,3485,0,1751384687,13165.45128324,32738.565517199997,53333.690892000006 2025-07-01,15:44:49.000,182,11067905,3645,0,1751384688,13165.39065645,24891.74891727,53333.690892000006 2025-07-01,15:44:50.000,182,11067850,3365,0,1751384689,13165.356974899994,34123.31071265999,53333.669930640004 2025-07-01,15:44:51.000,182,11067869,3765,0,1751384690,13165.30308441999,30892.398370199997,53333.71185336001 2025-07-01,15:44:52.000,182,11067854,3405,0,1751384691,13165.289611799999,29046.153682770004,53333.690892000006 2025-07-01,15:44:53.000,182,11067879,3444,0,1751384692,13165.28287548999,30892.475910630004,53333.66294352001 2025-07-01,15:44:54.000,182,11067858,3165,0,1751384693,13165.30308441999,27199.951290120007,53333.61403368001 2025-07-01,15:44:55.000,182,11067809,3525,0,1751384694,13165.255930249994,28584.759927749998,53333.634995039996 2025-07-01,15:44:56.000,182,11067785,3765,0,1751384695,13165.215512389994,26277.029846610007,53333.61403368001 2025-07-01,15:44:57.000,182,11067854,3205,0,1751384696,13165.148149289998,32739.199938899998,53333.621020800005 2025-07-01,15:44:58.000,182,11067820,3405,0,1751384697,13165.127940359998,29046.703514909997,53333.572110960005 2025-07-01,15:44:59.000,182,11067803,3605,0,1751384698,13165.074049879993,34124.18480478,53333.54416248001 2025-07-01,15:45:00.000,182,11067827,3685,0,1751384699,13165.053840949993,26277.396401370002,53333.55813672 2025-07-01,15:45:01.000,182,11067855,3444,0,1751384700,13164.999950469988,32277.975363000005,53333.57909808 2025-07-01,15:45:02.000,182,11067814,3005,0,1751384701,13165.020159399988,28123.782071399997,53333.59307232001 2025-07-01,15:45:03.000,182,11067863,3525,0,1751384702,13164.946059989998,28123.852562700005,53333.57909808 2025-07-01,15:45:04.000,182,11067869,3725,0,1751384703,13164.952796299993,29970.153643169993,53333.5511496 2025-07-01,15:45:05.000,182,11067903,3685,0,1751384704,13164.892169509993,28585.450742490008,53333.53018824 2025-07-01,15:45:06.000,182,11067821,3405,0,1751384705,13164.824806409997,31354.919986020002,53333.54416248001 2025-07-01,15:45:07.000,182,11067862,3325,0,1751384706,13164.811333789992,30893.3147571,53333.5860852 2025-07-01,15:45:08.000,182,11067898,3365,0,1751384707,13164.818070100002,26739.02982681,53333.56512384001 2025-07-01,15:45:09.000,182,11067852,3045,0,1751384708,13164.703552829997,34585.80413196,53333.53717536 2025-07-01,15:45:10.000,182,11067844,3444,0,1751384709,13164.703552829997,28123.619941409997,53333.53018824 2025-07-01,15:45:11.000,182,11067861,3645,0,1751384710,13164.609244489991,29046.68236752,53333.48826552 2025-07-01,15:45:12.000,182,11067822,3085,0,1751384711,13164.622717109996,28585.027794690002,53333.48826552 2025-07-01,15:45:13.000,182,11067842,3245,0,1751384712,13164.562090319996,30892.821318000002,53333.47429128001 2025-07-01,15:45:14.000,182,11067830,3405,0,1751384713,13164.568826629991,28584.823369920006,53333.44634280001 2025-07-01,15:45:15.000,182,11067860,3085,0,1751384714,13164.481254599996,28123.225190130004,53333.42538144001 2025-07-01,15:45:16.000,182,11067909,3685,0,1751384715,13164.47451829,30892.70148279,53333.4114072 2025-07-01,15:45:17.000,182,11067821,3444,0,1751384716,13164.501463529996,27661.619961210003,53333.46031704 2025-07-01,15:45:18.000,182,11067827,3765,0,1751384717,13164.501463529996,28584.795173399994,53333.41839432 2025-07-01,15:45:19.000,182,11067876,3085,0,1751384718,13164.481254599996,25815.31183161,53333.43935568 2025-07-01,15:45:20.000,182,11067826,3205,0,1751384719,13164.487990909991,29969.575614510002,53333.42538144001 2025-07-01,15:45:21.000,182,11067828,3205,0,1751384720,13164.45430936,30892.82836713,53333.36249736 2025-07-01,15:45:22.000,182,11067848,2844,0,1751384721,13164.420627809995,29508.13956471,53333.355510240006 2025-07-01,15:45:23.000,182,11067821,3645,0,1751384722,13164.4138915,24892.460879399994,53333.32057464 2025-07-01,15:45:24.000,182,11067880,2925,0,1751384723,13164.46778197999,32277.756839969996,53333.285639040005 2025-07-01,15:45:25.000,182,11067873,3485,0,1751384724,13164.38694625999,29969.984464049994,53333.32057464 2025-07-01,15:45:26.000,182,11067839,2685,0,1751384725,13164.35326471,30431.596742099995,53333.26467768 2025-07-01,15:45:27.000,182,11067847,3565,0,1751384726,13164.31284685,27200.550466169996,53333.26467768 2025-07-01,15:45:28.000,182,11067876,3125,0,1751384727,13164.258956369995,32739.608788440004,53333.24371632 2025-07-01,15:45:29.000,182,11067886,3325,0,1751384728,13164.19159327,27200.64915399,53333.21576784 2025-07-01,15:45:30.000,182,11067887,3765,0,1751384729,13164.13096648,31816.525214940004,53333.22974208001 2025-07-01,15:45:31.000,182,11067869,3804,0,1751384730,13164.016449209994,33201.23516475,53333.17384512 2025-07-01,15:45:32.000,182,11067842,3165,0,1751384731,13163.989503969999,30431.758872089995,53333.08999968001 2025-07-01,15:45:33.000,182,11067861,3485,0,1751384732,13163.935613489994,31354.94113341,53333.131922399996 2025-07-01,15:45:34.000,182,11067880,3165,0,1751384733,13163.949086109998,31816.461772769995,53333.15288376 2025-07-01,15:45:35.000,182,11067841,3605,0,1751384734,13163.908668249998,31816.454723639996,53333.11096104001 2025-07-01,15:45:36.000,182,11067847,3725,0,1751384735,13163.901931939989,23969.553534150007,53333.13890952001 2025-07-01,15:45:37.000,182,11067812,3205,0,1751384736,13163.854777769993,27200.628006600004,53333.117948160005 2025-07-01,15:45:38.000,182,11067861,3645,0,1751384737,13163.874986699993,31354.78605255,53333.08301256 2025-07-01,15:45:39.000,182,11067871,3605,0,1751384738,13163.908668249998,23507.962403490004,53332.99218000001 2025-07-01,15:45:40.000,182,11067782,3325,0,1751384739,13163.874986699993,32739.51010062,53333.0271156 2025-07-01,15:45:41.000,182,11067835,4004,0,1751384740,13163.868250389998,29046.943185330005,53333.0271156 2025-07-01,15:45:42.000,182,11067860,3005,0,1751384741,13163.874986699993,29970.090201,53332.93628304 2025-07-01,15:45:43.000,182,11067799,3685,0,1751384742,13163.861514079988,30431.723626439998,53332.97820576 2025-07-01,15:45:44.000,182,11067877,3685,0,1751384743,13163.895195629993,26739.114416369994,53332.97121864001 2025-07-01,15:45:45.000,182,11067835,3924,0,1751384744,13163.895195629993,31816.588657109998,53332.964231519996 2025-07-01,15:45:46.000,182,11067865,3765,0,1751384745,13163.895195629993,27200.84652963,53332.97121864001 2025-07-01,15:45:47.000,182,11067858,3005,0,1751384746,13163.861514079988,34124.53726128,53333.020128480006 2025-07-01,15:45:48.000,182,11067864,3165,0,1751384747,13163.854777769993,29970.41446098,53333.01314136001 2025-07-01,15:45:49.000,182,11067851,3765,0,1751384748,13163.841305149988,30432.069033809996,53332.964231519996 2025-07-01,15:45:50.000,182,11067836,3245,0,1751384749,13163.814359909993,31816.87767144,53332.98519288 2025-07-01,15:45:51.000,182,11067833,3565,0,1751384750,13163.794150979993,32278.574539049994,53332.9572444 2025-07-01,15:45:52.000,182,11067849,3725,0,1751384751,13163.773942049993,29047.577607030005,53332.94327016001 2025-07-01,15:45:53.000,182,11067847,3605,0,1751384752,13163.740260500002,28586.02172202,53332.950257280005 2025-07-01,15:45:54.000,182,11067889,3485,0,1751384753,13163.713315259993,33663.52415928,53332.901347440005 2025-07-01,15:45:55.000,182,11067844,3165,0,1751384754,13163.720051570002,28124.613868739994,53332.88038608 2025-07-01,15:45:56.000,182,11067885,3045,0,1751384755,13163.659424780002,31817.335864890003,53332.82448912001 2025-07-01,15:45:57.000,182,11067874,3045,0,1751384756,13163.679633710002,33202.144502519994,53332.86641184 2025-07-01,15:45:58.000,182,11067810,3325,0,1751384757,13163.645952159997,26739.967361100003,53332.86641184 2025-07-01,15:45:59.000,182,11067887,3685,0,1751384758,13163.699842640002,30894.27343878,53332.82448912001 2025-07-01,15:46:00.000,182,11067824,3245,0,1751384759,13163.666161089997,26278.503114780004,53332.796540639996 2025-07-01,15:46:01.000,182,11067855,3924,0,1751384760,13163.666161089997,31355.963257259995,53332.81051488 2025-07-01,15:46:02.000,182,11067872,2925,0,1751384761,13163.659424780002,29048.007603959995,53332.75461792001 2025-07-01,15:46:03.000,182,11067805,3405,0,1751384762,13163.666161089997,29048.035800480007,53332.782566400005 2025-07-01,15:46:04.000,182,11067855,3645,0,1751384763,13163.645952159997,31355.963257259995,53332.71968232 2025-07-01,15:46:05.000,182,11067867,3645,0,1751384764,13163.679633710002,33663.897763169996,53332.76859216 2025-07-01,15:46:06.000,182,11067859,3485,0,1751384765,13163.652688469992,27201.657179579997,53332.817502 2025-07-01,15:46:07.000,182,11067868,3045,0,1751384766,13163.625743229997,29047.986456569997,53332.817502 2025-07-01,15:46:08.000,182,11067855,3605,0,1751384767,13163.632479539992,32279.067978150008,53332.733656560005 2025-07-01,15:46:09.000,182,11067811,3725,0,1751384768,13163.639215850002,30432.745750290007,53332.76160504 2025-07-01,15:46:10.000,182,11067853,3525,0,1751384769,13163.592061679992,27663.142573289995,53332.80352776001 2025-07-01,15:46:11.000,182,11067699,3605,0,1751384770,13163.538171200002,26739.98850849,53332.76859216 2025-07-01,15:46:12.000,182,11067857,3565,0,1751384771,13163.517962270002,27201.579639150004,53332.796540639996 2025-07-01,15:46:13.000,182,11067836,3085,0,1751384772,13163.477544410001,29047.880719620007,53332.75461792001 2025-07-01,15:46:14.000,182,11067774,3085,0,1751384773,13163.504489649997,25816.76395239,53332.75461792001 2025-07-01,15:46:15.000,182,11067781,3645,0,1751384774,13163.464071789997,30894.252291390003,53332.67077248 2025-07-01,15:46:16.000,182,11067875,3645,0,1751384775,13163.443862859996,29971.105275719994,53332.7126952 2025-07-01,15:46:17.000,182,11067835,3685,0,1751384776,13163.464071789997,28124.811244380006,53332.77557928001 2025-07-01,15:46:18.000,182,11067869,3485,0,1751384777,13163.457335480001,29971.18281615,53332.71968232 2025-07-01,15:46:19.000,182,11067862,3085,0,1751384778,13163.450599169992,34125.4818447,53332.64981112 2025-07-01,15:46:20.000,182,11067849,3485,0,1751384779,13163.437126550001,31356.012601170005,53332.7476308 2025-07-01,15:46:21.000,182,11067861,3645,0,1751384780,13163.423653929996,24893.905951049994,53332.7126952 2025-07-01,15:46:22.000,182,11067841,3645,0,1751384781,13163.416917620001,31356.125387249995,53332.67077248 2025-07-01,15:46:23.000,182,11067844,3285,0,1751384782,13163.383236069996,34587.29149839,53332.663785360004 2025-07-01,15:46:24.000,182,11067849,3765,0,1751384783,13163.363027139996,35048.86148166,53332.65679824001 2025-07-01,15:46:25.000,182,11067849,3605,0,1751384784,13163.430390239992,28586.754831540005,53332.65679824001 2025-07-01,15:46:26.000,182,11067817,3525,0,1751384785,13163.349554519991,34587.41838273,53332.60090128 2025-07-01,15:46:27.000,182,11067847,3685,0,1751384786,13163.322609279996,28586.853519359996,53332.63583688001 2025-07-01,15:46:28.000,182,11067865,3685,0,1751384787,13163.282191419996,25817.334931920006,53332.64981112 2025-07-01,15:46:29.000,182,11067844,3205,0,1751384788,13163.27545511,27663.755847599998,53332.64981112 2025-07-01,15:46:30.000,182,11067742,3125,0,1751384789,13163.221564629996,29510.155615890006,53332.65679824001 2025-07-01,15:46:31.000,182,11067842,3165,0,1751384790,13163.17441046,29048.61382914,53332.614875520005 2025-07-01,15:46:32.000,182,11067827,3565,0,1751384791,13163.1339926,29048.663173049994,53332.57993992 2025-07-01,15:46:33.000,182,11067858,3365,0,1751384792,13163.14746521999,30433.415417640004,53332.62186264 2025-07-01,15:46:34.000,182,11067873,3605,0,1751384793,13163.09357474,33203.00449638,53332.565965680005 2025-07-01,15:46:35.000,182,11067867,3725,0,1751384794,13163.09357474,24432.83645601,53332.55897856001 2025-07-01,15:46:36.000,182,11067808,3165,0,1751384795,13163.04642056999,29048.74071348,53332.52404296 2025-07-01,15:46:37.000,182,11067891,3485,0,1751384796,13163.05315688,31818.308644830002,53332.53103008 2025-07-01,15:46:38.000,182,11067890,3405,0,1751384797,13163.019475329995,31818.32274309,53332.51006872001 2025-07-01,15:46:39.000,182,11067827,3725,0,1751384798,13162.979057469995,28125.614845200005,53332.47513312 2025-07-01,15:46:40.000,182,11067887,3565,0,1751384799,13163.01273902,27664.016665410003,53332.41923616001 2025-07-01,15:46:41.000,182,11067874,3125,0,1751384800,13162.958848539995,31818.287497440004,53332.42622328 2025-07-01,15:46:42.000,182,11067822,3005,0,1751384801,13162.96558484999,30433.556400240006,53332.45417176 2025-07-01,15:46:43.000,182,11067855,3725,0,1751384802,13162.979057469995,23048.112407940003,53332.45417176 2025-07-01,15:46:44.000,182,11067815,3565,0,1751384803,13162.99253009,26740.883748000007,53332.37731344 2025-07-01,15:46:45.000,182,11067795,4004,0,1751384804,13163.039684259995,30895.112285249998,53332.398274800005 2025-07-01,15:46:46.000,182,11067823,3645,0,1751384805,13163.00600270999,29510.444630219994,53332.447184640005 2025-07-01,15:46:47.000,182,11067906,3605,0,1751384806,13163.01273902,27664.150598880005,53332.42622328 2025-07-01,15:46:48.000,182,11067822,3085,0,1751384807,13163.039684259995,30433.697382839993,53332.44019752001 2025-07-01,15:46:49.000,182,11067877,3605,0,1751384808,13163.06662949999,29972.16264522,53332.328403600004 2025-07-01,15:46:50.000,182,11067878,3325,0,1751384809,13163.08683842999,23971.506143160004,53332.398274800005 2025-07-01,15:46:51.000,182,11067864,3485,0,1751384810,13163.120519979995,25817.905911449998,53332.44019752001 2025-07-01,15:46:52.000,182,11067875,3725,0,1751384811,13163.10704735999,26741.186860589994,53332.40526192 2025-07-01,15:46:53.000,182,11067883,3565,0,1751384812,13163.1339926,28587.593678010002,53332.41923616001 2025-07-01,15:46:54.000,182,11067867,3645,0,1751384813,13163.09357474,34588.264278329996,53332.398274800005 2025-07-01,15:46:55.000,182,11067867,3405,0,1751384814,13163.14746521999,23971.7035188,53332.37032632001 2025-07-01,15:46:56.000,182,11067915,3685,0,1751384815,13163.120519979995,30895.662117390006,53332.37731344 2025-07-01,15:46:57.000,182,11067869,3885,0,1751384816,13163.100311049995,28126.185824729997,53332.39128768001 2025-07-01,15:46:58.000,182,11067731,3565,0,1751384817,13163.080102119995,25818.258367949995,53332.39128768001 2025-07-01,15:46:59.000,182,11067828,3325,0,1751384818,13163.02621163999,30434.289509759998,53332.37032632001 2025-07-01,15:47:00.000,182,11067856,3205,0,1751384819,13163.059893189995,29972.825263439998,53332.39128768001 2025-07-01,15:47:01.000,182,11067918,3405,0,1751384820,13163.01273902,26741.708496210005,53332.41224904 2025-07-01,15:47:02.000,182,11067868,3245,0,1751384821,13162.979057469995,27664.933052310007,53332.40526192 2025-07-01,15:47:03.000,182,11067895,3804,0,1751384822,13162.94537591999,27203.39126556,53332.41923616001 2025-07-01,15:47:04.000,182,11067777,3845,0,1751384823,13162.891485439999,31819.408309110004,53332.4332104 2025-07-01,15:47:05.000,182,11067805,3565,0,1751384824,13162.94537591999,28588.171706670008,53332.35635208 2025-07-01,15:47:06.000,182,11067853,3685,0,1751384825,13162.830858649999,33665.822175659996,53332.31442936 2025-07-01,15:47:07.000,182,11067854,3205,0,1751384826,13162.817386029994,29973.11427777,53332.38430056 2025-07-01,15:47:08.000,182,11067847,3685,0,1751384827,13162.830858649999,33204.29448717,53332.37731344 2025-07-01,15:47:09.000,182,11067842,3285,0,1751384828,13162.94537591999,29050.03070427,53332.37731344 2025-07-01,15:47:10.000,182,11067890,3005,0,1751384829,13162.84433126999,32281.126324109995,53332.33539072 2025-07-01,15:47:11.000,182,11067820,3085,0,1751384830,13162.817386029994,26280.413429010005,53332.29346800001 2025-07-01,15:47:12.000,182,11067827,3565,0,1751384831,13162.871276509999,33204.29448717,53332.2585324 2025-07-01,15:47:13.000,182,11067841,3444,0,1751384832,13162.84433126999,31357.873571489996,53332.279493760005 2025-07-01,15:47:14.000,182,11067800,3045,0,1751384833,13162.898221749994,26280.335888579997,53332.28648088 2025-07-01,15:47:15.000,182,11067851,3685,0,1751384834,13162.938639609994,28588.24219797,53332.27250664001 2025-07-01,15:47:16.000,182,11067891,3485,0,1751384835,13162.918430679994,30434.677211910006,53332.349364960006 2025-07-01,15:47:17.000,182,11067855,3725,0,1751384836,13162.94537591999,29973.050835600006,53332.29346800001 2025-07-01,15:47:18.000,182,11067851,3765,0,1751384837,13162.94537591999,26741.877675330004,53332.30045512001 2025-07-01,15:47:19.000,182,11067805,3645,0,1751384838,13162.918430679994,25818.702463139998,53332.30045512001 2025-07-01,15:47:20.000,182,11067847,3804,0,1751384839,13162.918430679994,36896.97418854,53332.30744224 2025-07-01,15:47:21.000,182,11067829,3845,0,1751384840,13162.878012819994,31357.781932800004,53332.27250664001 2025-07-01,15:47:22.000,182,11067849,3924,0,1751384841,13162.898221749994,29973.057884730006,53332.30744224 2025-07-01,15:47:23.000,182,11067859,3845,0,1751384842,13162.88474912999,32281.0769802,53332.27250664001 2025-07-01,15:47:24.000,182,11067743,4004,0,1751384843,13162.871276509999,28126.79204991,53332.34237784001 2025-07-01,15:47:25.000,182,11067775,3525,0,1751384844,13162.871276509999,31819.556340840005,53332.31442936 2025-07-01,15:47:26.000,182,11067821,3765,0,1751384845,13162.84433126999,26742.018657930006,53332.279493760005 2025-07-01,15:47:27.000,182,11067773,3605,0,1751384846,13162.86454019999,31819.633881269998,53332.3633392 2025-07-01,15:47:28.000,182,11067778,3405,0,1751384847,13162.810649719999,29973.332800799995,53332.27250664001 2025-07-01,15:47:29.000,182,11067800,3325,0,1751384848,13162.803913409989,31358.190782339996,53332.279493760005 2025-07-01,15:47:30.000,182,11067806,3405,0,1751384849,13162.790440789999,31358.204880599995,53332.25154528001 2025-07-01,15:47:31.000,182,11067791,3725,0,1751384850,13162.803913409989,27203.891753789998,53332.24455816 2025-07-01,15:47:32.000,182,11067807,3804,0,1751384851,13162.830858649999,20741.524285859996,53332.230583920005 2025-07-01,15:47:33.000,182,11067773,3485,0,1751384852,13162.763495549989,33204.731533230006,53332.20962256 2025-07-01,15:47:34.000,182,11067752,3325,0,1751384853,13162.770231859999,25819.16770572,53332.22359680001 2025-07-01,15:47:35.000,182,11067763,3605,0,1751384854,13162.743286619989,28127.207948580006,53332.23757104 2025-07-01,15:47:36.000,182,11067813,3765,0,1751384855,13162.770231859999,30435.142454490007,53332.1886612 2025-07-01,15:47:37.000,182,11067801,3924,0,1751384856,13162.756759239994,26742.314721389994,53332.30045512001 2025-07-01,15:47:38.000,182,11067868,3165,0,1751384857,13162.743286619989,29511.847407089997,53332.29346800001 2025-07-01,15:47:39.000,182,11067816,3365,0,1751384858,13162.709605069998,29050.256276429995,53332.22359680001 2025-07-01,15:47:40.000,182,11067830,3245,0,1751384859,13162.723077689989,32281.37304366,53332.26551952 2025-07-01,15:47:41.000,182,11067832,3525,0,1751384860,13162.682659829989,34127.68117326,53332.279493760005 2025-07-01,15:47:42.000,182,11067783,3804,0,1751384861,13162.702868759989,36435.65092482,53332.20962256 2025-07-01,15:47:43.000,182,11067773,3645,0,1751384862,13162.682659829989,29050.058900789998,53332.2585324 2025-07-01,15:47:44.000,182,11067784,3205,0,1751384863,13162.723077689989,30434.775899729997,53332.28648088 2025-07-01,15:47:45.000,182,11067802,3245,0,1751384864,13162.709605069998,29049.967262100006,53332.26551952 2025-07-01,15:47:46.000,182,11067746,3245,0,1751384865,13162.797177099994,32281.133373239994,53332.230583920005 2025-07-01,15:47:47.000,182,11067765,3725,0,1751384866,13162.82412233999,30896.37407952,53332.20263544001 2025-07-01,15:47:48.000,182,11067788,3325,0,1751384867,13162.837594959994,29050.02365514,53332.1886612 2025-07-01,15:47:49.000,182,11067760,3365,0,1751384868,13162.938639609994,29511.628884060003,53332.1886612 2025-07-01,15:47:50.000,182,11067794,3325,0,1751384869,13162.96558484999,31358.042750609995,53332.24455816 2025-07-01,15:47:51.000,182,11067796,3045,0,1751384870,13162.97232116,31819.725519960004,53332.230583920005 2025-07-01,15:47:52.000,182,11067808,3165,0,1751384871,13163.01273902,28588.615801859996,53332.23757104 2025-07-01,15:47:53.000,182,11067772,3325,0,1751384872,13163.01273902,30896.740634279995,53332.26551952 2025-07-01,15:47:54.000,182,11067760,3365,0,1751384873,13163.00600270999,29050.383160769998,53332.23757104 2025-07-01,15:47:55.000,182,11067794,3365,0,1751384874,13163.02621163999,31358.4868458,53332.20962256 2025-07-01,15:47:56.000,182,11067825,3725,0,1751384875,13163.059893189995,32743.33072908,53332.32141648001 2025-07-01,15:47:57.000,182,11067812,3245,0,1751384876,13163.08683842999,31358.606681010002,53332.30045512001 2025-07-01,15:47:58.000,182,11067825,3444,0,1751384877,13163.09357474,29973.847387290007,53332.30744224 2025-07-01,15:47:59.000,182,11067811,3725,0,1751384878,13163.080102119995,28589.144486610006,53332.30045512001 2025-07-01,15:48:00.000,182,11067773,3804,0,1751384879,13163.05315688,24434.718573720005,53332.27250664001 2025-07-01,15:48:01.000,182,11067784,3365,0,1751384880,13163.059893189995,29050.763813790007,53332.25154528001 2025-07-01,15:48:02.000,182,11067759,3485,0,1751384881,13163.08683842999,29050.714469879997,53332.3633392 2025-07-01,15:48:03.000,182,11067804,3085,0,1751384882,13163.07336581,29050.735617269995,53332.328403600004 2025-07-01,15:48:04.000,182,11067798,3285,0,1751384883,13163.06662949999,29512.347895319996,53332.32141648001 2025-07-01,15:48:05.000,182,11067818,3325,0,1751384884,13163.03294795,29050.69332249,53332.33539072 2025-07-01,15:48:07.000,182,11067820,3325,0,1751384886,13163.16767414999,29050.721519009996,53332.37731344 2025-07-01,15:48:08.000,182,11067856,3125,0,1751384887,13163.17441046,31820.345843400006,53332.33539072 2025-07-01,15:48:09.000,182,11067785,3485,0,1751384888,13163.160937839995,32743.570399500008,53332.37731344 2025-07-01,15:48:10.000,182,11067810,3165,0,1751384889,13163.21482832,30435.607697069994,53332.37032632001 2025-07-01,15:48:11.000,182,11067810,3325,0,1751384890,13163.25524618,30897.241122510008,53332.41923616001 2025-07-01,15:48:12.000,182,11067863,3885,0,1751384891,13163.27545511,28127.666142029993,53332.44019752001 2025-07-01,15:48:13.000,182,11067827,3845,0,1751384892,13163.369763449991,27666.152551799998,53332.48910736001 2025-07-01,15:48:14.000,182,11067800,3285,0,1751384893,13163.416917620001,33667.03462602,53332.52404296 2025-07-01,15:48:15.000,182,11067788,3285,0,1751384894,13163.389972379991,31359.043727070006,53332.5030816 2025-07-01,15:48:16.000,182,11067818,3405,0,1751384895,13163.437126550001,28127.90581245,53332.517055840006 2025-07-01,15:48:17.000,182,11067883,3845,0,1751384896,13163.464071789997,25358.309684580003,53332.41923616001 2025-07-01,15:48:18.000,182,11067864,3245,0,1751384897,13163.470808099992,27204.794042430003,53332.5030816 2025-07-01,15:48:19.000,182,11067878,3365,0,1751384898,13163.437126550001,29512.79199051,53332.52404296 2025-07-01,15:48:20.000,182,11067868,3325,0,1751384899,13163.450599169992,35513.68816299,53332.55897856001 2025-07-01,15:48:21.000,182,11067876,3085,0,1751384900,13163.464071789997,29974.3901703,53332.53801720001 2025-07-01,15:48:22.000,182,11067815,3725,0,1751384901,13163.497753340002,30436.00949748,53332.5729528 2025-07-01,15:48:23.000,182,11067829,3725,0,1751384902,13163.477544410001,28589.616778320007,53332.58692704001 2025-07-01,15:48:24.000,182,11067814,3045,0,1751384903,13163.484280719997,27666.342878309995,53332.58692704001 2025-07-01,15:48:25.000,182,11067828,3285,0,1751384904,13163.443862859996,28589.447599199993,53332.48212024 2025-07-01,15:48:26.000,182,11067789,3765,0,1751384905,13163.531434889992,31359.057825330005,53332.47513312 2025-07-01,15:48:27.000,182,11067864,2325,0,1751384906,13163.551643819992,29512.651007909997,53332.55897856001 2025-07-01,15:48:28.000,182,11067794,3285,0,1751384907,13163.544907509997,26743.03373265,53332.57993992 2025-07-01,15:48:29.000,182,11067845,3485,0,1751384908,13163.612270609992,34590.188690819996,53332.55199144 2025-07-01,15:48:30.000,182,11067840,3085,0,1751384909,13163.625743229997,25819.717537860008,53332.67077248 2025-07-01,15:48:31.000,182,11067847,3924,0,1751384910,13163.625743229997,29050.911845519993,53332.60788840001 2025-07-01,15:48:32.000,182,11067833,3645,0,1751384911,13163.652688469992,27204.5050281,53332.565965680005 2025-07-01,15:48:33.000,182,11067834,3365,0,1751384912,13163.686370019997,29512.432484880002,53332.63583688001 2025-07-01,15:48:34.000,182,11067812,3165,0,1751384913,13163.659424780002,31358.860449689993,53332.64981112 2025-07-01,15:48:35.000,182,11067791,3405,0,1751384914,13163.693106329993,30897.31866294,53332.67775960001 2025-07-01,15:48:36.000,182,11067844,3245,0,1751384915,13163.706578949997,29974.178696400006,53332.684746720006 2025-07-01,15:48:37.000,182,11067823,3605,0,1751384916,13163.733524189993,22588.628967149998,53332.64981112 2025-07-01,15:48:38.000,182,11067819,3645,0,1751384917,13163.679633710002,31359.09307098,53332.69173384 2025-07-01,15:48:39.000,182,11067844,3365,0,1751384918,13163.686370019997,29974.319679000007,53332.7126952 2025-07-01,15:48:40.000,182,11067816,3245,0,1751384919,13163.686370019997,31359.227004450004,53332.733656560005 2025-07-01,15:48:41.000,182,11067833,3645,0,1751384920,13163.632479539992,30897.720463349993,53332.75461792001 2025-07-01,15:48:42.000,182,11067843,3525,0,1751384921,13163.605534299997,28589.743662659996,53332.796540639996 2025-07-01,15:48:43.000,182,11067836,3365,0,1751384922,13163.592061679992,27666.554352210005,53332.796540639996 2025-07-01,15:48:44.000,182,11067843,3645,0,1751384923,13163.565116439997,29051.398235490007,53332.796540639996 2025-07-01,15:48:45.000,182,11067787,3605,0,1751384924,13163.531434889992,31821.121247699994,53332.76859216 2025-07-01,15:48:46.000,182,11067843,3725,0,1751384925,13163.504489649997,31359.516018780007,53332.70570808001 2025-07-01,15:48:47.000,182,11067838,3325,0,1751384926,13163.470808099992,33205.873492290004,53332.77557928001 2025-07-01,15:48:48.000,182,11067827,3645,0,1751384927,13163.430390239992,32744.28941076,53332.75461792001 2025-07-01,15:48:49.000,182,11067855,3444,0,1751384928,13163.437126550001,29513.144447009996,53332.7126952 2025-07-01,15:48:50.000,182,11067837,3685,0,1751384929,13163.383236069996,29974.742626799998,53332.796540639996 2025-07-01,15:48:51.000,182,11067796,3365,0,1751384930,13163.396708690001,26281.865549790004,53332.782566400005 2025-07-01,15:48:52.000,182,11067814,3205,0,1751384931,13163.396708690001,35052.294407969996,53332.74064368 2025-07-01,15:48:53.000,182,11067818,3165,0,1751384932,13163.403444999996,32282.606641410006,53332.72666944001 2025-07-01,15:48:54.000,182,11067817,3765,0,1751384933,13163.430390239992,28589.828252220002,53332.7126952 2025-07-01,15:48:55.000,182,11067794,3285,0,1751384934,13163.484280719997,29974.594595069997,53332.77557928001 2025-07-01,15:48:56.000,182,11067803,3804,0,1751384935,13163.524698579997,29051.32774419,53332.74064368 2025-07-01,15:48:57.000,182,11067822,2405,0,1751384936,13163.544907509997,25820.10524001,53332.71968232 2025-07-01,15:48:58.000,182,11067811,3605,0,1751384937,13163.565116439997,29051.398235490007,53332.75461792001 2025-07-01,15:48:59.000,182,11067830,3285,0,1751384938,13163.585325369997,33205.77480447,53332.65679824001 2025-07-01,15:49:00.000,182,11067784,2965,0,1751384939,13163.625743229997,30897.847347689996,53332.733656560005 2025-07-01,15:49:01.000,182,11067844,3565,0,1751384940,13163.652688469992,31359.473723999996,53332.7476308 2025-07-01,15:49:02.000,182,11067815,3765,0,1751384941,13163.666161089997,30897.847347689996,53332.71968232 2025-07-01,15:49:03.000,182,11067800,3365,0,1751384942,13163.659424780002,27205.097155020005,53332.77557928001 2025-07-01,15:49:04.000,182,11067846,3045,0,1751384943,13163.639215850002,29513.08805397,53332.71968232 2025-07-01,15:49:05.000,182,11067789,3645,0,1751384944,13163.625743229997,29513.11625049,53332.74064368 2025-07-01,15:49:06.000,182,11067657,3845,0,1751384945,13163.672897399993,28128.293514599995,53332.76859216 2025-07-01,15:49:08.000,182,11067874,3165,0,1751384947,13163.659424780002,29974.686233760003,53332.782566400005 2025-07-01,15:49:09.000,182,11067815,3765,0,1751384948,13163.619006920002,29974.71443028,53332.74064368 2025-07-01,15:49:10.000,182,11067831,3685,0,1751384949,13163.639215850002,31821.078952919997,53332.817502 2025-07-01,15:49:11.000,182,11067801,3605,0,1751384950,13163.645952159997,29513.0951031,53332.78955352 2025-07-01,15:49:12.000,182,11067793,3485,0,1751384951,13163.612270609992,24896.993469990004,53332.76160504 2025-07-01,15:49:13.000,182,11067773,3845,0,1751384952,13163.544907509997,25358.570502389994,53332.88038608 2025-07-01,15:49:14.000,182,11067765,3565,0,1751384953,13163.531434889992,27204.927975900006,53332.817502 2025-07-01,15:49:15.000,182,11067789,3804,0,1751384954,13163.504489649997,29051.278400280004,53332.77557928001 2025-07-01,15:49:16.000,182,11067824,3405,0,1751384955,13163.403444999996,30436.01654661,53332.75461792001 2025-07-01,15:49:17.000,182,11067771,3725,0,1751384956,13163.430390239992,25819.999503059997,53332.77557928001 2025-07-01,15:49:18.000,182,11067770,3365,0,1751384957,13163.369763449991,29512.721499210005,53332.77557928001 2025-07-01,15:49:19.000,182,11067810,3405,0,1751384958,13163.389972379991,28127.870566800004,53332.817502 2025-07-01,15:49:20.000,182,11067749,3605,0,1751384959,13163.376499760001,33667.05577341,53332.81051488 2025-07-01,15:49:21.000,182,11067855,3685,0,1751384960,13163.356290830001,29050.975287690002,53332.782566400005 2025-07-01,15:49:22.000,182,11067795,3645,0,1751384961,13163.342818209996,33666.90774168,53332.782566400005 2025-07-01,15:49:23.000,182,11067849,3565,0,1751384962,13163.356290830001,28127.673191160007,53332.80352776001 2025-07-01,15:49:24.000,182,11067790,3285,0,1751384963,13163.3360819,35513.25111693,53332.74064368 2025-07-01,15:49:25.000,182,11067809,3645,0,1751384964,13163.349554519991,31820.458629479996,53332.76859216 2025-07-01,15:49:26.000,182,11067833,3645,0,1751384965,13163.302400349996,31820.430432959998,53332.684746720006 2025-07-01,15:49:27.000,182,11067769,3565,0,1751384966,13163.29566404,31358.881597080006,53332.67077248 2025-07-01,15:49:28.000,182,11067767,3765,0,1751384967,13163.356290830001,23511.656147610003,53332.628849759996 2025-07-01,15:49:29.000,182,11067824,3405,0,1751384968,13163.363027139996,31358.881597080006,53332.65679824001 2025-07-01,15:49:30.000,182,11067827,3605,0,1751384969,13163.389972379991,29512.481828789998,53332.565965680005 2025-07-01,15:49:31.000,182,11067814,3005,0,1751384970,13163.403444999996,30435.664090110004,53332.60788840001 2025-07-01,15:49:32.000,182,11067766,3005,0,1751384971,13163.457335480001,32282.063858399997,53332.614875520005 2025-07-01,15:49:33.000,182,11067800,3085,0,1751384972,13163.443862859996,29512.46773053,53332.642824 2025-07-01,15:49:34.000,182,11067744,3325,0,1751384973,13163.470808099992,25819.710488729994,53332.63583688001 2025-07-01,15:49:35.000,182,11067799,3685,0,1751384974,13163.484280719997,31820.500924260006,53332.65679824001 2025-07-01,15:49:36.000,182,11067774,3085,0,1751384975,13163.491017029992,28127.73663333,53332.69872096 2025-07-01,15:49:37.000,182,11067776,3245,0,1751384976,13163.470808099992,31358.96618664,53332.565965680005 2025-07-01,15:49:38.000,182,11067769,3645,0,1751384977,13163.450599169992,34128.583461899994,53332.5729528 2025-07-01,15:49:39.000,182,11067818,3365,0,1751384978,13163.443862859996,35513.328657360005,53332.64981112 2025-07-01,15:49:40.000,182,11067800,3205,0,1751384979,13163.410181309991,27666.11730615,53332.53801720001 2025-07-01,15:49:41.000,182,11067846,3125,0,1751384980,13163.410181309991,27204.533224619998,53332.642824 2025-07-01,15:49:42.000,182,11067820,3205,0,1751384981,13163.376499760001,29512.62281139,53332.628849759996 2025-07-01,15:49:43.000,182,11067854,3405,0,1751384982,13163.3360819,29974.192794660004,53332.58692704001 2025-07-01,15:49:44.000,182,11067858,3085,0,1751384983,13163.322609279996,28589.447599199993,53332.57993992 2025-07-01,15:49:45.000,182,11067755,3845,0,1751384984,13163.29566404,31820.72649642,53332.565965680005 2025-07-01,15:49:46.000,182,11067843,3605,0,1751384985,13163.25524618,25358.35197936,53332.57993992 2025-07-01,15:49:47.000,182,11067760,3045,0,1751384986,13163.288927729991,29051.31364593,53332.55897856001 2025-07-01,15:49:48.000,182,11067824,3285,0,1751384987,13163.18788307999,32282.578444889994,53332.54500432 2025-07-01,15:49:49.000,182,11067850,3245,0,1751384988,13163.16767414999,29512.968218759997,53332.52404296 2025-07-01,15:49:50.000,182,11067821,3725,0,1751384989,13163.19461939,29974.55230029,53332.48910736001 2025-07-01,15:49:51.000,182,11067851,3565,0,1751384990,13163.17441046,26743.393238279998,53332.54500432 2025-07-01,15:49:52.000,182,11067805,3565,0,1751384991,13163.18788307999,28589.884645259997,53332.51006872001 2025-07-01,15:49:53.000,182,11067806,3245,0,1751384992,13163.21482832,25820.29556652,53332.52404296 2025-07-01,15:49:54.000,182,11067849,3645,0,1751384993,13163.15420153,30436.460641800004,53332.48910736001 2025-07-01,15:49:55.000,182,11067795,3685,0,1751384994,13163.221564629996,33206.141359229994,53332.53103008 2025-07-01,15:49:56.000,182,11067837,3924,0,1751384995,13163.18788307999,32282.895655739994,53332.55199144 2025-07-01,15:49:57.000,182,11067810,3325,0,1751384996,13163.21482832,33667.753637279995,53332.52404296 2025-07-01,15:49:58.000,182,11067792,3525,0,1751384997,13163.201355699995,27666.94910349,53332.5030816 2025-07-01,15:49:59.000,182,11067811,3645,0,1751384998,13163.201355699995,29051.750691990004,53332.55897856001 2025-07-01,15:50:00.000,182,11067815,3525,0,1751384999,13163.20809200999,27666.93500523,53332.53801720001 2025-07-01,15:50:01.000,182,11067865,3845,0,1751385000,13163.21482832,26282.08407282,53332.53103008 2025-07-01,15:50:02.000,182,11067797,3645,0,1751385001,13163.181146769995,23974.043829960006,53332.51006872001 2025-07-01,15:50:03.000,182,11067669,3725,0,1751385002,13163.181146769995,27205.224039360008,53332.52404296 2025-07-01,15:50:04.000,182,11067779,3725,0,1751385003,13163.140728909995,29513.193790920006,53332.52404296 2025-07-01,15:50:05.000,182,11067765,3725,0,1751385004,13163.120519979995,30897.97423203,53332.53103008 2025-07-01,15:50:06.000,182,11067845,3725,0,1751385005,13163.120519979995,31359.523067910006,53332.48212024 2025-07-01,15:50:07.000,182,11067835,3725,0,1751385006,13163.1339926,32282.726476619995,53332.447184640005 2025-07-01,15:50:08.000,182,11067785,3924,0,1751385007,13163.080102119995,29051.405284620007,53332.44019752001 2025-07-01,15:50:09.000,182,11067876,3165,0,1751385008,13163.059893189995,32744.218919460007,53332.4332104 2025-07-01,15:50:10.000,182,11067814,3005,0,1751385009,13163.039684259995,27666.547303080006,53332.48212024 2025-07-01,15:50:11.000,182,11067803,3485,0,1751385010,13163.04642056999,31359.346839660007,53332.54500432 2025-07-01,15:50:12.000,182,11067850,3285,0,1751385011,13163.06662949999,33667.29544383001,53332.47513312 2025-07-01,15:50:13.000,182,11067800,3165,0,1751385012,13163.04642056999,29512.92592398,53332.398274800005 2025-07-01,15:50:14.000,182,11067850,3245,0,1751385013,13163.039684259995,32744.070887730006,53332.44019752001 2025-07-01,15:50:15.000,182,11067797,3485,0,1751385014,13163.100311049995,27666.44861526,53332.42622328 2025-07-01,15:50:16.000,182,11067803,3605,0,1751385015,13163.059893189995,30436.051792259997,53332.42622328 2025-07-01,15:50:17.000,182,11067800,3245,0,1751385016,13163.12725628999,28128.05384418,53332.44019752001 2025-07-01,15:50:18.000,182,11067809,3485,0,1751385017,13163.09357474,29512.918874850002,53332.35635208 2025-07-01,15:50:19.000,182,11067810,3325,0,1751385018,13163.05315688,27204.956172420003,53332.42622328 2025-07-01,15:50:20.000,182,11067847,3685,0,1751385019,13163.08683842999,34128.92886927001,53332.42622328 2025-07-01,15:50:21.000,182,11067781,3645,0,1751385020,13163.04642056999,29051.341842449998,53332.398274800005 2025-07-01,15:50:22.000,182,11067830,3085,0,1751385021,13163.039684259995,25820.1263874,53332.47513312 2025-07-01,15:50:23.000,182,11067795,3645,0,1751385022,13163.04642056999,29513.024611800007,53332.41923616001 2025-07-01,15:50:24.000,182,11067784,3125,0,1751385023,13162.99253009,27205.068958500007,53332.45417176 2025-07-01,15:50:25.000,182,11067830,3444,0,1751385024,13162.94537591999,28128.342858510005,53332.41923616001 2025-07-01,15:50:26.000,182,11067846,3205,0,1751385025,13162.95211223,31821.191739,53332.398274800005 2025-07-01,15:50:27.000,182,11067783,3765,0,1751385026,13162.97232116,32282.775820530005,53332.4332104 2025-07-01,15:50:28.000,182,11067782,3365,0,1751385027,13162.918430679994,33667.71839163,53332.398274800005 2025-07-01,15:50:29.000,182,11067842,3444,0,1751385028,13162.88474912999,30436.545231359996,53332.40526192 2025-07-01,15:50:30.000,182,11067800,3165,0,1751385029,13162.898221749994,28590.201856109998,53332.44019752001 2025-07-01,15:50:31.000,182,11067778,3444,0,1751385030,13162.851067579999,31821.459605940006,53332.42622328 2025-07-01,15:50:32.000,182,11067819,3685,0,1751385031,13162.837594959994,28590.251200020008,53332.39128768001 2025-07-01,15:50:33.000,182,11067815,3804,0,1751385032,13162.851067579999,26744.01356172,53332.39128768001 2025-07-01,15:50:34.000,182,11067825,3924,0,1751385033,13162.830858649999,30436.890638729994,53332.42622328 2025-07-01,15:50:35.000,182,11067830,3245,0,1751385034,13162.797177099994,32744.973176369997,53332.42622328 2025-07-01,15:50:36.000,182,11067795,3804,0,1751385035,13162.770231859999,29975.461638060005,53332.398274800005 2025-07-01,15:50:37.000,182,11067815,3845,0,1751385036,13162.763495549989,31360.277324819996,53332.31442936 2025-07-01,15:50:38.000,182,11067817,3645,0,1751385037,13162.776968169994,27205.893706710005,53332.29346800001 2025-07-01,15:50:39.000,182,11067868,3325,0,1751385038,13162.729813999998,27205.921903230002,53332.34237784001 2025-07-01,15:50:40.000,182,11067810,3205,0,1751385039,13162.763495549989,25821.127363859996,53332.33539072 2025-07-01,15:50:41.000,182,11067815,3845,0,1751385040,13162.750022929999,29052.476752379996,53332.30045512001 2025-07-01,15:50:42.000,182,11067810,3325,0,1751385041,13162.736550309994,29975.708357609998,53332.27250664001 2025-07-01,15:50:43.000,182,11067798,3205,0,1751385042,13162.736550309994,26744.49995169,53332.29346800001 2025-07-01,15:50:44.000,182,11067805,3405,0,1751385043,13162.743286619989,29052.540194550005,53332.35635208 2025-07-01,15:50:45.000,182,11067731,3645,0,1751385044,13162.682659829989,29514.145423470007,53332.30744224 2025-07-01,15:50:46.000,182,11067787,4004,0,1751385045,13162.702868759989,29975.743603259994,53332.279493760005 2025-07-01,15:50:47.000,182,11067766,3365,0,1751385046,13162.743286619989,31360.55224089,53332.24455816 2025-07-01,15:50:48.000,182,11067740,3165,0,1751385047,13162.790440789999,27667.646967360008,53332.22359680001 2025-07-01,15:50:49.000,182,11067757,3845,0,1751385048,13162.776968169994,32283.713354820007,53332.279493760005 2025-07-01,15:50:50.000,182,11067783,3725,0,1751385049,13162.797177099994,25359.578527980004,53332.230583920005 2025-07-01,15:50:51.000,182,11067792,3325,0,1751385050,13162.797177099994,27205.95714888,53332.27250664001 2025-07-01,15:50:52.000,182,11067778,3165,0,1751385051,13162.84433126999,30898.76373459,53332.20962256 2025-07-01,15:50:53.000,182,11067785,3845,0,1751385052,13162.857803889994,30898.707341550005,53332.25154528001 2025-07-01,15:50:54.000,182,11067757,3924,0,1751385053,13162.86454019999,24897.797070810004,53332.23757104 2025-07-01,15:50:55.000,182,11067764,3125,0,1751385054,13162.871276509999,30898.59455547,53332.328403600004 2025-07-01,15:50:56.000,182,11067781,3685,0,1751385055,13162.851067579999,35053.02046836,53332.30045512001 2025-07-01,15:50:57.000,182,11067807,3485,0,1751385056,13162.84433126999,32283.32565267,53332.32141648001 2025-07-01,15:50:58.000,182,11067829,4045,0,1751385057,13162.817386029994,28590.420379140007,53332.279493760005 2025-07-01,15:50:59.000,182,11067867,3845,0,1751385058,13162.82412233999,31821.53714637,53332.27250664001 2025-07-01,15:51:00.000,182,11067826,3405,0,1751385059,13162.783704479989,32744.740555080003,53332.24455816 2025-07-01,15:51:01.000,182,11067784,3285,0,1751385060,13162.763495549989,26282.23210455,53332.30045512001 2025-07-01,15:51:02.000,182,11067804,3125,0,1751385061,13162.729813999998,29051.828232419997,53332.349364960006 2025-07-01,15:51:03.000,182,11067809,3845,0,1751385062,13162.682659829989,30898.242098970004,53332.30045512001 2025-07-01,15:51:04.000,182,11067832,3165,0,1751385063,13162.635505659993,29975.03164113,53332.30744224 2025-07-01,15:51:05.000,182,11067813,3525,0,1751385064,13162.608560419998,33667.908718139995,53332.30744224 2025-07-01,15:51:06.000,182,11067800,2925,0,1751385065,13162.595087799993,31359.861426150004,53332.35635208 2025-07-01,15:51:07.000,182,11067823,3845,0,1751385066,13162.527724699998,34129.535094449995,53332.279493760005 2025-07-01,15:51:08.000,182,11067877,3804,0,1751385067,13162.514252079993,28590.32874045,53332.230583920005 2025-07-01,15:51:09.000,182,11067850,3245,0,1751385068,13162.541197320003,29513.602640459998,53332.26551952 2025-07-01,15:51:10.000,182,11067838,3365,0,1751385069,13162.473834219993,35514.54110772,53332.279493760005 2025-07-01,15:51:11.000,182,11067841,3845,0,1751385070,13162.480570530002,29513.72247567,53332.27250664001 2025-07-01,15:51:12.000,182,11067831,3525,0,1751385071,13162.473834219993,29975.3770485,53332.23757104 2025-07-01,15:51:13.000,182,11067801,3965,0,1751385072,13162.433416359992,25820.993430389994,53332.35635208 2025-07-01,15:51:14.000,182,11067879,3485,0,1751385073,13162.352580639992,28590.695295209996,53332.25154528001 2025-07-01,15:51:15.000,182,11067849,3565,0,1751385074,13162.379525880002,27667.604672579997,53332.28648088 2025-07-01,15:51:16.000,182,11067808,3245,0,1751385075,13162.406471119997,29975.715406739997,53332.23757104 2025-07-01,15:51:17.000,182,11067839,3965,0,1751385076,13162.352580639992,25359.698363190008,53332.24455816 2025-07-01,15:51:18.000,182,11067834,3405,0,1751385077,13162.359316950002,26282.993410590003,53332.13276424001 2025-07-01,15:51:19.000,182,11067821,3645,0,1751385078,13162.312162779992,35515.23192246001,53332.13975136 2025-07-01,15:51:20.000,182,11067827,3645,0,1751385079,13162.312162779992,33207.311514810004,53332.17468696001 2025-07-01,15:51:21.000,182,11067836,3405,0,1751385080,13162.258272300001,30899.306517599995,53332.20263544001 2025-07-01,15:51:22.000,182,11067852,3125,0,1751385081,13162.271744919992,29976.131305410003,53332.22359680001 2025-07-01,15:51:23.000,182,11067789,3965,0,1751385082,13162.278481230001,25821.698343390002,53332.21660968 2025-07-01,15:51:24.000,182,11067852,3365,0,1751385083,13162.312162779992,31361.087974769995,53332.13276424001 2025-07-01,15:51:25.000,182,11067833,3685,0,1751385084,13162.285217539997,32745.974152830007,53332.13975136 2025-07-01,15:51:26.000,182,11067835,3765,0,1751385085,13162.325635399997,28591.512994289995,53332.12577712001 2025-07-01,15:51:27.000,182,11067654,3245,0,1751385086,13162.332371709992,29514.779845170007,53332.14673848 2025-07-01,15:51:28.000,182,11067832,3245,0,1751385087,13162.359316950002,27206.704356660004,53332.15372560001 2025-07-01,15:51:29.000,182,11067777,3765,0,1751385088,13162.392998499992,30899.658974100006,53332.20263544001 2025-07-01,15:51:30.000,182,11067814,3045,0,1751385089,13162.419943740002,31822.932874110003,53332.21660968 2025-07-01,15:51:31.000,182,11067851,3765,0,1751385090,13162.406471119997,32284.474660859996,53332.25154528001 2025-07-01,15:51:32.000,182,11067839,3605,0,1751385091,13162.433416359992,29514.836238210002,53332.21660968 2025-07-01,15:51:33.000,182,11067814,3405,0,1751385092,13162.426680049997,28591.62578037,53332.230583920005 2025-07-01,15:51:34.000,182,11067824,3525,0,1751385093,13162.446888979997,26745.183717299995,53332.20962256 2025-07-01,15:51:35.000,182,11067830,3605,0,1751385094,13162.446888979997,30438.194727780006,53332.22359680001 2025-07-01,15:51:36.000,182,11067790,3325,0,1751385095,13162.446888979997,28130.105141010004,53332.21660968 2025-07-01,15:51:37.000,182,11067846,3165,0,1751385096,13162.433416359992,26745.338798159995,53332.2585324 2025-07-01,15:51:38.000,182,11067814,3285,0,1751385097,13162.453625289992,31361.468627790004,53332.2585324 2025-07-01,15:51:39.000,182,11067828,3085,0,1751385098,13162.413207429992,29515.040662979998,53332.22359680001 2025-07-01,15:51:40.000,182,11067802,3565,0,1751385099,13162.413207429992,26283.754716630006,53332.230583920005 2025-07-01,15:51:41.000,182,11067839,3885,0,1751385100,13162.413207429992,27207.049764030002,53332.22359680001 2025-07-01,15:51:42.000,182,11067813,3685,0,1751385101,13162.386262189997,34131.26918043,53332.21660968 2025-07-01,15:51:43.000,182,11067850,3125,0,1751385102,13162.345844329997,34592.958998910006,53332.25154528001 2025-07-01,15:51:44.000,182,11067908,3125,0,1751385103,13162.298690160002,31361.68010169,53332.16769984 2025-07-01,15:51:45.000,182,11067859,3924,0,1751385104,13162.285217539997,23514.179736150007,53332.20962256 2025-07-01,15:51:46.000,182,11067874,3165,0,1751385105,13162.244799679997,31361.67305256,53332.23757104 2025-07-01,15:51:47.000,182,11067810,3245,0,1751385106,13162.231327059992,31361.67305256,53332.1886612 2025-07-01,15:51:48.000,182,11067806,3405,0,1751385107,13162.190909199991,26283.902748360008,53332.16769984 2025-07-01,15:51:49.000,182,11067822,3165,0,1751385108,13162.123546099996,34131.47360519999,53332.1886612 2025-07-01,15:51:50.000,182,11067822,3205,0,1751385109,13162.09660086,31361.757642120006,53332.181674080006 2025-07-01,15:51:51.000,182,11067864,3365,0,1751385110,13161.98881989999,30438.518987760006,53332.17468696001 2025-07-01,15:51:52.000,182,11067790,3245,0,1751385111,13161.961874659995,28130.46464664,53332.14673848 2025-07-01,15:51:53.000,182,11067800,3165,0,1751385112,13161.92819310999,28130.549236200008,53332.11879 2025-07-01,15:51:54.000,182,11067782,2965,0,1751385113,13161.901247869995,30438.631773839996,53332.14673848 2025-07-01,15:51:55.000,182,11067845,3685,0,1751385114,13161.87430263,24437.66511006,53332.09782864 2025-07-01,15:51:56.000,182,11067873,3725,0,1751385115,13161.82714845999,27669.02154771,53332.13276424001 2025-07-01,15:51:57.000,182,11067859,3685,0,1751385116,13161.779994289995,32746.876441469998,53332.11879 2025-07-01,15:51:58.000,182,11067873,3685,0,1751385117,13161.81367584,27207.522055740003,53332.09084152 2025-07-01,15:51:59.000,182,11067753,3685,0,1751385118,13161.79346691,34131.776717789995,53332.06988016 2025-07-01,15:52:00.000,182,11067826,3165,0,1751385119,13161.759785359995,28130.824152269997,53332.08385440001 2025-07-01,15:52:01.000,182,11067823,3885,0,1751385120,13161.72610380999,28592.513970750006,53332.09084152 2025-07-01,15:52:02.000,182,11067880,3365,0,1751385121,13161.72610380999,32285.503833840005,53332.07686728 2025-07-01,15:52:03.000,182,11067808,3245,0,1751385122,13161.73284012,29515.865411189996,53332.08385440001 2025-07-01,15:52:04.000,182,11067646,3205,0,1751385123,13161.70589487999,27669.458593770003,53332.03494456001 2025-07-01,15:52:05.000,182,11067806,3125,0,1751385124,13161.672213329999,28592.704297260003,53332.02097032 2025-07-01,15:52:06.000,182,11067850,3165,0,1751385125,13161.678949639994,31362.434358600003,53332.07686728 2025-07-01,15:52:07.000,182,11067824,3605,0,1751385126,13161.71263119,27669.536134199996,53332.02097032 2025-07-01,15:52:08.000,182,11067819,3765,0,1751385127,13161.75304905,29054.394115739997,53332.04193168 2025-07-01,15:52:09.000,182,11067780,3365,0,1751385128,13161.74631273999,26746.332725490007,53332.05590592001 2025-07-01,15:52:10.000,182,11067804,3525,0,1751385129,13161.74631273999,29977.646868359996,53332.062893040005 2025-07-01,15:52:11.000,182,11067853,3765,0,1751385130,13161.73284012,28131.183657899994,53332.04193168 2025-07-01,15:52:12.000,182,11067803,3685,0,1751385131,13161.70589487999,33209.010355139995,53332.0489188 2025-07-01,15:52:13.000,182,11067811,3725,0,1751385132,13161.77325798,30900.871424459998,53332.02795744 2025-07-01,15:52:14.000,182,11067808,3245,0,1751385133,13161.800203219995,28592.704297260003,53332.05590592001 2025-07-01,15:52:15.000,182,11067829,3685,0,1751385134,13161.76652166999,33208.897569060005,53332.02795744 2025-07-01,15:52:16.000,182,11067797,3645,0,1751385135,13161.78673059999,32285.687111220002,53332.03494456001 2025-07-01,15:52:17.000,182,11067839,3645,0,1751385136,13161.719367499994,28131.049724430006,53332.03494456001 2025-07-01,15:52:18.000,182,11067774,3565,0,1751385137,13161.739576429994,30439.089967289998,53332.02097032 2025-07-01,15:52:19.000,182,11067792,3365,0,1751385138,13161.75304905,29515.80196902,53331.9790476 2025-07-01,15:52:20.000,182,11067852,3365,0,1751385139,13161.71263119,28130.95808574,53332.00699608001 2025-07-01,15:52:21.000,182,11067797,3685,0,1751385140,13161.70589487999,30900.659950560002,53331.95109912 2025-07-01,15:52:22.000,182,11067796,3405,0,1751385141,13161.638531779994,25822.769811150007,53331.9790476 2025-07-01,15:52:23.000,182,11067817,3685,0,1751385142,13161.62505915999,29977.329657509996,53331.95808624001 2025-07-01,15:52:24.000,182,11067814,3325,0,1751385143,13161.618322849994,30900.610606650007,53331.9790476 2025-07-01,15:52:25.000,182,11067832,3525,0,1751385144,13161.618322849994,26284.445531370002,53331.98603472001 2025-07-01,15:52:26.000,182,11067814,3285,0,1751385145,13161.571168679999,30438.941935559997,53331.95808624001 2025-07-01,15:52:27.000,182,11067834,3125,0,1751385146,13161.598113919994,29054.098052279995,53331.95808624001 2025-07-01,15:52:28.000,182,11067882,3525,0,1751385147,13161.631795469999,25361.185729620003,53332.03494456001 2025-07-01,15:52:29.000,182,11067847,3685,0,1751385148,13161.564432369989,25361.242122659998,53331.95109912 2025-07-01,15:52:30.000,182,11067820,3444,0,1751385149,13161.544223439989,33670.361815380005,53331.993021840004 2025-07-01,15:52:31.000,182,11067846,3325,0,1751385150,13161.524014509989,31362.31452339,53332.00699608001 2025-07-01,15:52:32.000,182,11067812,3245,0,1751385151,13161.510541889998,30900.67404882,53331.97206048 2025-07-01,15:52:33.000,182,11067810,3085,0,1751385152,13161.463387719989,29977.512934889994,53332.013983200006 2025-07-01,15:52:34.000,182,11067807,3804,0,1751385153,13161.443178789988,27669.388102469995,53331.95808624001 2025-07-01,15:52:35.000,182,11067792,3245,0,1751385154,13161.422969859988,28131.070871820004,53331.895202160005 2025-07-01,15:52:36.000,182,11067818,3285,0,1751385155,13161.402760929988,32285.581374269997,53331.97206048 2025-07-01,15:52:37.000,182,11067753,3565,0,1751385156,13161.355606759993,27669.366955079997,53331.91616352001 2025-07-01,15:52:38.000,182,11067804,3525,0,1751385157,13161.335397829993,28592.626756829995,53331.9091764 2025-07-01,15:52:39.000,182,11067760,3125,0,1751385158,13161.328661519998,26284.530120929994,53331.92315064 2025-07-01,15:52:40.000,182,11067769,3645,0,1751385159,13161.274771039993,29977.407197940003,53331.91616352001 2025-07-01,15:52:41.000,182,11067827,3645,0,1751385160,13161.254562109993,21668.280456089997,53331.88122792 2025-07-01,15:52:42.000,182,11067794,3085,0,1751385161,13161.187199009997,29054.076904889997,53331.91616352001 2025-07-01,15:52:43.000,182,11067790,3165,0,1751385162,13161.173726389992,29977.30146099,53331.8742408 2025-07-01,15:52:44.000,182,11067781,3725,0,1751385163,13161.119835910002,31362.13829514,53331.895202160005 2025-07-01,15:52:45.000,182,11067849,3645,0,1751385164,13161.106363289997,25822.727516369996,53331.90218928 2025-07-01,15:52:46.000,182,11067801,3645,0,1751385165,13161.059209120001,30438.793903829996,53331.895202160005 2025-07-01,15:52:47.000,182,11067820,3405,0,1751385166,13161.005318639996,30438.786854699996,53331.97206048 2025-07-01,15:52:48.000,182,11067824,3365,0,1751385167,13161.032263879992,35978.13419130001,53331.9091764 2025-07-01,15:52:49.000,182,11067805,3565,0,1751385168,13160.991846019991,29977.075888830004,53331.88821504001 2025-07-01,15:52:50.000,182,11067833,3725,0,1751385169,13160.931219229991,33669.94591671,53331.91616352001 2025-07-01,15:52:51.000,182,11067824,3205,0,1751385170,13160.91774661,30438.610626449998,53331.846292320006 2025-07-01,15:52:52.000,182,11067814,3405,0,1751385171,13160.89753768,32746.67906583,53331.83930520001 2025-07-01,15:52:53.000,182,11067776,3205,0,1751385172,13160.890801369991,29053.682153610003,53331.8742408 2025-07-01,15:52:54.000,182,11067835,3685,0,1751385173,13160.863856129996,30900.138314940006,53331.90218928 2025-07-01,15:52:55.000,182,11067815,3804,0,1751385174,13160.870592439991,28130.408253600006,53331.79039536001 2025-07-01,15:52:56.000,182,11067771,3685,0,1751385175,13160.87732875,27207.169599240005,53331.81834384001 2025-07-01,15:52:57.000,182,11067856,3205,0,1751385176,13160.850383509991,27668.746631639995,53331.85327944 2025-07-01,15:52:58.000,182,11067826,3285,0,1751385177,13160.863856129996,31361.623708650004,53331.8043696 2025-07-01,15:52:59.000,182,11067845,3605,0,1751385178,13160.863856129996,29053.55526927,53331.79039536001 2025-07-01,15:53:00.000,182,11067786,3444,0,1751385179,13160.870592439991,31361.630757780003,53331.83930520001 2025-07-01,15:53:01.000,182,11067834,3245,0,1751385180,13160.850383509991,25360.607700959998,53331.846292320006 2025-07-01,15:53:02.000,182,11067836,3085,0,1751385181,13160.83691089,28130.267271000004,53331.83231808 2025-07-01,15:53:03.000,182,11067776,3245,0,1751385182,13160.85711982,35054.40209783999,53331.86026656 2025-07-01,15:53:04.000,182,11067846,3245,0,1751385183,13160.843647199996,27668.54220687,53331.8742408 2025-07-01,15:53:05.000,182,11067809,3525,0,1751385184,13160.83691089,29053.421335799998,53331.846292320006 2025-07-01,15:53:06.000,182,11067784,3365,0,1751385185,13160.78975671999,29514.956073420006,53331.895202160005 2025-07-01,15:53:07.000,182,11067815,3924,0,1751385186,13160.81670196,30438.222924300004,53331.86725368001 2025-07-01,15:53:08.000,182,11067801,3444,0,1751385187,13160.762811479995,33207.81905217,53331.83930520001 2025-07-01,15:53:09.000,182,11067874,3285,0,1751385188,13160.823438269996,31822.98926715,53331.825330960004 2025-07-01,15:53:10.000,182,11067809,3685,0,1751385189,13160.76954778999,27668.51401035,53331.86725368001 2025-07-01,15:53:11.000,182,11067838,3125,0,1751385190,13160.742602549995,30899.764711049997,53331.86026656 2025-07-01,15:53:12.000,182,11067891,3804,0,1751385191,13160.76954778999,25360.42442358,53331.825330960004 2025-07-01,15:53:13.000,182,11067762,3285,0,1751385192,13160.783020409996,27668.52810861,53331.86725368001 2025-07-01,15:53:14.000,182,11067731,3605,0,1751385193,13160.72912992999,34131.17049261001,53331.81834384001 2025-07-01,15:53:15.000,182,11067739,3485,0,1751385194,13160.75607517,35515.95093372,53331.91616352001 2025-07-01,15:53:16.000,182,11067770,3205,0,1751385195,13160.73586624,32746.333658460004,53331.92315064 2025-07-01,15:53:17.000,182,11067769,3765,0,1751385196,13160.702184689995,23975.71447377,53331.9091764 2025-07-01,15:53:18.000,182,11067779,3525,0,1751385197,13160.76954778999,30438.328661249994,53331.93013776 2025-07-01,15:53:19.000,182,11067746,3045,0,1751385198,13160.74933885999,27207.014518380005,53331.944112000005 2025-07-01,15:53:20.000,182,11067772,3125,0,1751385199,13160.702184689995,29976.744579720005,53331.91616352001 2025-07-01,15:53:21.000,182,11067752,3085,0,1751385200,13160.71565731,35054.52193305,53331.83930520001 2025-07-01,15:53:22.000,182,11067768,3245,0,1751385201,13160.76954778999,30438.370956030005,53331.90218928 2025-07-01,15:53:23.000,182,11067750,3405,0,1751385202,13160.742602549995,28130.358909689996,53331.846292320006 2025-07-01,15:53:24.000,182,11067784,3444,0,1751385203,13160.72912992999,30438.497840369993,53331.8742408 2025-07-01,15:53:25.000,182,11067778,3125,0,1751385204,13160.73586624,28130.415302730005,53331.8742408 2025-07-01,15:53:26.000,182,11067802,3325,0,1751385205,13160.72912992999,29515.259186010007,53331.86026656 2025-07-01,15:53:27.000,182,11067790,3245,0,1751385206,13160.73586624,31823.405165820004,53331.86026656 2025-07-01,15:53:28.000,182,11067786,3285,0,1751385207,13160.762811479995,31361.757642120006,53331.90218928 2025-07-01,15:53:29.000,182,11067793,3845,0,1751385208,13160.76954778999,30900.103069289995,53331.95808624001 2025-07-01,15:53:30.000,182,11067852,3285,0,1751385209,13160.783020409996,29053.71035013,53331.9790476 2025-07-01,15:53:31.000,182,11067845,3725,0,1751385210,13160.83017457999,31823.398116690005,53331.944112000005 2025-07-01,15:53:32.000,182,11067822,3165,0,1751385211,13160.850383509991,29976.885562320007,53331.97206048 2025-07-01,15:53:33.000,182,11067826,3245,0,1751385212,13160.870592439991,29515.386070349996,53331.993021840004 2025-07-01,15:53:34.000,182,11067839,3965,0,1751385213,13160.91774661,31361.785838640004,53332.00000896 2025-07-01,15:53:35.000,182,11067896,3205,0,1751385214,13160.958164470001,30438.56833167,53332.02097032 2025-07-01,15:53:36.000,182,11067881,3605,0,1751385215,13161.005318639996,31361.863379069997,53332.013983200006 2025-07-01,15:53:37.000,182,11067857,3804,0,1751385216,13161.072681739992,32285.094984299998,53332.062893040005 2025-07-01,15:53:38.000,182,11067901,3685,0,1751385217,13161.072681739992,29977.061790570006,53332.0489188 2025-07-01,15:53:39.000,182,11067839,3645,0,1751385218,13161.133308529992,31362.00436167,53332.03494456001 2025-07-01,15:53:40.000,182,11067866,3405,0,1751385219,13161.153517459992,29977.153429259997,53332.06988016 2025-07-01,15:53:41.000,182,11067833,3725,0,1751385220,13161.241089490002,27207.54320313,53332.12577712001 2025-07-01,15:53:42.000,182,11067810,3405,0,1751385221,13161.234353179992,26745.93797421,53332.10481576001 2025-07-01,15:53:43.000,182,11067843,3605,0,1751385222,13161.261298420002,29515.682133809998,53332.08385440001 2025-07-01,15:53:44.000,182,11067787,4004,0,1751385223,13161.315188899993,30900.568311869996,53332.13276424001 2025-07-01,15:53:45.000,182,11067836,3485,0,1751385224,13161.348870449998,27207.634841820007,53332.160712720004 2025-07-01,15:53:46.000,182,11067839,3645,0,1751385225,13161.294979969993,29515.759674240006,53332.09782864 2025-07-01,15:53:47.000,182,11067889,3965,0,1751385226,13161.382551999988,28592.528069010004,53332.13975136 2025-07-01,15:53:48.000,182,11067837,3685,0,1751385227,13161.422969859988,27207.747627899997,53332.19564832 2025-07-01,15:53:49.000,182,11067832,3365,0,1751385228,13161.497069269994,32747.102013630007,53332.23757104 2025-07-01,15:53:50.000,182,11067837,3485,0,1751385229,13161.544223439989,31362.293376,53332.20263544001 2025-07-01,15:53:51.000,182,11067866,3605,0,1751385230,13161.557696059994,29977.43539446,53332.24455816 2025-07-01,15:53:52.000,182,11067864,3245,0,1751385231,13161.62505915999,37824.88641609,53332.349364960006 2025-07-01,15:53:53.000,182,11067852,3165,0,1751385232,13161.66547701999,28592.542167270003,53332.29346800001 2025-07-01,15:53:54.000,182,11067839,3725,0,1751385233,13161.72610380999,27669.204825089997,53332.328403600004 2025-07-01,15:53:55.000,182,11067805,3565,0,1751385234,13161.779994289995,31823.736474930003,53332.30744224 2025-07-01,15:53:56.000,182,11067890,3165,0,1751385235,13161.82714845999,27669.16253031,53332.24455816 2025-07-01,15:53:57.000,182,11067813,3725,0,1751385236,13161.93492942,29053.978217070005,53332.3633392 2025-07-01,15:53:58.000,182,11067844,3125,0,1751385237,13162.042710379996,28130.64792402,53332.39128768001 2025-07-01,15:53:59.000,182,11067860,3325,0,1751385238,13162.09660086,29977.033594049994,53332.52404296 2025-07-01,15:54:00.000,182,11067849,3924,0,1751385239,13162.217854440001,27207.275336189996,53332.5030816 2025-07-01,15:54:01.000,182,11067840,3365,0,1751385240,13162.312162779992,32746.601525399994,53332.461158879996 2025-07-01,15:54:02.000,182,11067821,3804,0,1751385241,13162.419943740002,21667.815213509995,53332.496094480004 2025-07-01,15:54:03.000,182,11067780,3165,0,1751385242,13162.480570530002,31361.602561260006,53332.58692704001 2025-07-01,15:54:04.000,182,11067864,3125,0,1751385243,13162.581615179988,28591.886598180005,53332.62186264 2025-07-01,15:54:05.000,182,11067777,3845,0,1751385244,13162.669187209998,27668.612698170007,53332.65679824001 2025-07-01,15:54:06.000,182,11067820,3285,0,1751385245,13162.729813999998,27206.92287969,53332.642824 2025-07-01,15:54:07.000,182,11067824,3205,0,1751385246,13162.803913409989,30438.12423648,53332.67775960001 2025-07-01,15:54:08.000,182,11067821,3804,0,1751385247,13162.92516698999,30899.651924970007,53332.7476308 2025-07-01,15:54:09.000,182,11067887,3485,0,1751385248,13162.958848539995,31361.228957369996,53332.76160504 2025-07-01,15:54:10.000,182,11067829,3405,0,1751385249,13163.06662949999,29052.998388000007,53332.80352776001 2025-07-01,15:54:11.000,182,11067849,3845,0,1751385250,13163.11378367,29976.201796709996,53332.81051488 2025-07-01,15:54:12.000,182,11067924,3205,0,1751385251,13163.160937839995,30899.334714120007,53332.90833456 2025-07-01,15:54:13.000,182,11067899,3645,0,1751385252,13163.201355699995,32745.699236760003,53332.94327016001 2025-07-01,15:54:14.000,182,11067867,3565,0,1751385253,13163.24850986999,24436.558396649998,53332.92230880001 2025-07-01,15:54:15.000,182,11067824,3285,0,1751385254,13163.26871879999,35053.48571094,53332.97820576 2025-07-01,15:54:16.000,182,11067813,3605,0,1751385255,13163.26871879999,30437.207849579994,53332.93628304 2025-07-01,15:54:17.000,182,11067865,3685,0,1751385256,13163.329345589991,24897.775923420006,53332.999167120004 2025-07-01,15:54:18.000,182,11067838,3285,0,1751385257,13163.302400349996,25359.31066104,53333.08301256 2025-07-01,15:54:19.000,182,11067837,3685,0,1751385258,13163.329345589991,29513.72247567,53333.05506408 2025-07-01,15:54:20.000,182,11067876,3365,0,1751385259,13163.356290830001,25820.739661710002,53333.14589664 2025-07-01,15:54:21.000,182,11067878,3245,0,1751385260,13163.389972379991,29513.461657859996,53333.14589664 2025-07-01,15:54:22.000,182,11067829,3605,0,1751385261,13163.437126550001,31821.445507679993,53333.17384512 2025-07-01,15:54:23.000,182,11067841,3765,0,1751385262,13163.443862859996,28128.483841110006,53333.19480648 2025-07-01,15:54:24.000,182,11067846,3285,0,1751385263,13163.491017029992,24435.627911489995,53333.29262616 2025-07-01,15:54:25.000,182,11067693,3725,0,1751385264,13163.504489649997,30897.995379419997,53333.29262616 2025-07-01,15:54:26.000,182,11067871,3804,0,1751385265,13163.558380130002,29051.511021569997,53333.334548880004 2025-07-01,15:54:27.000,182,11067862,3085,0,1751385266,13163.592061679992,30897.96013377,53333.285639040005 2025-07-01,15:54:28.000,182,11067863,3725,0,1751385267,13163.578589060002,29513.08805397,53333.36948448 2025-07-01,15:54:29.000,182,11067845,3725,0,1751385268,13163.652688469992,29513.0951031,53333.42538144001 2025-07-01,15:54:30.000,182,11067851,3804,0,1751385269,13163.652688469992,27205.111253280003,53333.34852312001 2025-07-01,15:54:31.000,182,11067815,4004,0,1751385270,13163.693106329993,33205.93693446,53333.36249736 2025-07-01,15:54:32.000,182,11067855,3725,0,1751385271,13163.693106329993,29513.08805397,53333.44634280001 2025-07-01,15:54:33.000,182,11067912,3525,0,1751385272,13163.706578949997,26281.88669718,53333.43236856 2025-07-01,15:54:34.000,182,11067895,3725,0,1751385273,13163.659424780002,29513.031660930006,53333.49525264001 2025-07-01,15:54:35.000,182,11067855,3765,0,1751385274,13163.672897399993,30897.840298559997,53333.47429128001 2025-07-01,15:54:36.000,182,11067875,3645,0,1751385275,13163.625743229997,31359.42438009,53333.46031704 2025-07-01,15:54:37.000,182,11067876,3365,0,1751385276,13163.612270609992,29974.615742459995,53333.523201120006 2025-07-01,15:54:38.000,182,11067811,3685,0,1751385277,13163.598797990002,28589.800055700005,53333.467304159996 2025-07-01,15:54:39.000,182,11067828,3285,0,1751385278,13163.551643819992,24896.937076949995,53333.5860852 2025-07-01,15:54:40.000,182,11067865,3645,0,1751385279,13163.544907509997,30897.748659870005,53333.54416248001 2025-07-01,15:54:41.000,182,11067867,3725,0,1751385280,13163.524698579997,31359.2622501,53333.61403368001 2025-07-01,15:54:42.000,182,11067828,3285,0,1751385281,13163.477544410001,29512.79199051,53333.55813672 2025-07-01,15:54:43.000,182,11067887,3685,0,1751385282,13163.410181309991,30435.953104440006,53333.67691776 2025-07-01,15:54:44.000,182,11067895,3804,0,1751385283,13163.403444999996,31820.71239816,53333.69787912 2025-07-01,15:54:45.000,182,11067846,3405,0,1751385284,13163.383236069996,30897.48784206,53333.71884048 2025-07-01,15:54:46.000,182,11067876,3125,0,1751385285,13163.383236069996,30435.812121840005,53333.73281472001 2025-07-01,15:54:47.000,182,11067893,3845,0,1751385286,13163.369763449991,32282.19779187,53333.75377608 2025-07-01,15:54:48.000,182,11067826,3405,0,1751385287,13163.356290830001,33205.380053190005,53333.76076320001 2025-07-01,15:54:49.000,182,11067870,3285,0,1751385288,13163.3360819,37359.79891695001,53333.77473744 2025-07-01,15:54:50.000,182,11067881,3605,0,1751385289,13163.369763449991,31358.93094099,53333.76775032 2025-07-01,15:54:51.000,182,11067832,3485,0,1751385290,13163.31587297,30435.671139240003,53333.739801840005 2025-07-01,15:54:52.000,182,11067884,3365,0,1751385291,13163.282191419996,29974.07295945,53333.77473744 2025-07-01,15:54:53.000,182,11067853,3685,0,1751385292,13163.261982489996,29512.432484880002,53333.802685919996 2025-07-01,15:54:54.000,182,11067794,3165,0,1751385293,13163.20809200999,30897.241122510008,53333.802685919996 2025-07-01,15:54:55.000,182,11067866,3365,0,1751385294,13163.16767414999,29050.799059440003,53333.7956988 2025-07-01,15:54:56.000,182,11067880,3325,0,1751385295,13163.100311049995,32743.51400646,53333.80967304001 2025-07-01,15:54:57.000,182,11067848,3245,0,1751385296,13163.080102119995,25819.47786744,53333.81666016 2025-07-01,15:55:08.000,182,11067790,3765,0,1751385307,13162.460361600002,31820.204860800004,53333.88653136 2025-07-01,15:55:09.000,182,11067824,3365,0,1751385308,13162.399734810002,32281.88763015,53333.83063440001 2025-07-01,15:55:10.000,182,11067856,3205,0,1751385309,13162.426680049997,27204.307652460004,53333.81666016 2025-07-01,15:55:11.000,182,11067882,3205,0,1751385310,13162.345844329997,33205.18972667999,53333.788711680005 2025-07-01,15:55:12.000,182,11067861,3645,0,1751385311,13162.258272300001,30897.248171640007,53333.74678896 2025-07-01,15:55:13.000,182,11067882,3365,0,1751385312,13162.217854440001,30435.71343402,53333.837621520004 2025-07-01,15:55:14.000,182,11067908,3125,0,1751385313,13162.177436580001,30897.382105109995,53333.802685919996 2025-07-01,15:55:15.000,182,11067939,3845,0,1751385314,13162.130282409991,29051.024631599998,53333.80967304001 2025-07-01,15:55:16.000,182,11067866,3365,0,1751385315,13162.07639193,25819.80917655,53333.82364728 2025-07-01,15:55:17.000,182,11067873,3645,0,1751385316,13162.022501449996,27666.349927439995,53333.76076320001 2025-07-01,15:55:18.000,182,11067870,3205,0,1751385317,13161.97534728,30435.974251830005,53333.74678896 2025-07-01,15:55:19.000,182,11067856,3365,0,1751385318,13161.88777524999,26281.604731979998,53333.76775032 2025-07-01,15:55:20.000,182,11067755,3645,0,1751385319,13161.941665729995,32744.056789470007,53333.76775032 2025-07-01,15:55:21.000,182,11067869,3804,0,1751385320,13161.8540937,26743.273403069994,53333.788711680005 2025-07-01,15:55:22.000,182,11067890,3405,0,1751385321,13161.78673059999,26743.308648720005,53333.70486624 2025-07-01,15:55:23.000,182,11067893,3725,0,1751385322,13161.75304905,28589.771859180008,53333.74678896 2025-07-01,15:55:24.000,182,11067886,3165,0,1751385323,13161.70589487999,31821.04370727,53333.7258276 2025-07-01,15:55:25.000,182,11067905,3645,0,1751385324,13161.66547701999,32282.641887060003,53333.690892000006 2025-07-01,15:55:26.000,182,11067855,3565,0,1751385325,13161.638531779994,23512.17778323,53333.70486624 2025-07-01,15:55:27.000,182,11067668,3245,0,1751385326,13161.598113919994,29974.636889850008,53333.70486624 2025-07-01,15:55:28.000,182,11067833,3685,0,1751385327,13161.584641299989,29974.71443028,53333.67691776 2025-07-01,15:55:29.000,182,11067846,3205,0,1751385328,13161.577904989994,26743.548319139998,53333.669930640004 2025-07-01,15:55:30.000,182,11067841,3965,0,1751385329,13161.537487129994,28128.342858510005,53333.669930640004 2025-07-01,15:55:31.000,182,11067839,3845,0,1751385330,13161.497069269994,25358.739681510007,53333.64896928 2025-07-01,15:55:32.000,182,11067886,3285,0,1751385331,13161.470124029998,29513.229036570003,53333.69787912 2025-07-01,15:55:33.000,182,11067899,3924,0,1751385332,13161.436442479993,23512.410404520007,53333.6559564 2025-07-01,15:55:34.000,182,11067839,3885,0,1751385333,13161.389288309998,28590.053824379997,53333.572110960005 2025-07-01,15:55:35.000,182,11067879,3525,0,1751385334,13161.342134140003,30898.079968980004,53333.64896928 2025-07-01,15:55:36.000,182,11067924,3444,0,1751385335,13161.355606759993,26282.0558763,53333.64198216001 2025-07-01,15:55:37.000,182,11067859,3885,0,1751385336,13161.288243659998,29974.940002439995,53333.59307232001 2025-07-01,15:55:38.000,182,11067876,3365,0,1751385337,13161.214144249992,29051.736593730006,53333.53018824 2025-07-01,15:55:39.000,182,11067896,3325,0,1751385338,13161.187199009997,29513.313626129995,53333.48826552 2025-07-01,15:55:40.000,182,11067852,3365,0,1751385339,13161.180462700002,27666.92090697,53333.53018824 2025-07-01,15:55:41.000,182,11067850,3125,0,1751385340,13161.126572219997,28128.56843067,53333.523201120006 2025-07-01,15:55:42.000,182,11067854,3405,0,1751385341,13161.065945429997,29974.975248090006,53333.4812784 2025-07-01,15:55:43.000,182,11067877,3845,0,1751385342,13161.052472809992,35052.675060990005,53333.54416248001 2025-07-01,15:55:44.000,182,11067880,3045,0,1751385343,13161.032263879992,29975.04573939,53333.523201120006 2025-07-01,15:55:45.000,182,11067841,3765,0,1751385344,13161.039000190001,32744.698260300007,53333.523201120006 2025-07-01,15:55:46.000,182,11067831,3645,0,1751385345,13161.018791260001,31821.431409419994,53333.42538144001 2025-07-01,15:55:47.000,182,11067807,3525,0,1751385346,13160.964900779996,30436.6721157,53333.43236856 2025-07-01,15:55:48.000,182,11067787,3845,0,1751385347,13161.005318639996,31359.875524410003,53333.37647160001 2025-07-01,15:55:49.000,182,11067813,3565,0,1751385348,13160.985109709996,31359.8966718,53333.32756176001 2025-07-01,15:55:50.000,182,11067860,3245,0,1751385349,13161.018791260001,26282.253251939997,53333.36249736 2025-07-01,15:55:51.000,182,11067885,3685,0,1751385350,13161.005318639996,28590.251200020008,53333.32756176001 2025-07-01,15:55:52.000,182,11067813,3725,0,1751385351,13161.032263879992,30436.707361349996,53333.30660040001 2025-07-01,15:55:53.000,182,11067827,3645,0,1751385352,13161.032263879992,30898.312590269998,53333.34852312001 2025-07-01,15:55:54.000,182,11067848,3365,0,1751385353,13161.039000190001,30436.65801744,53333.36948448 2025-07-01,15:55:55.000,182,11067853,3804,0,1751385354,13161.045736499997,26282.21095716,53333.30660040001 2025-07-01,15:55:56.000,182,11067864,3045,0,1751385355,13161.072681739992,27667.08303696,53333.30660040001 2025-07-01,15:55:57.000,182,11067839,3685,0,1751385356,13161.072681739992,29051.905772850005,53333.2716648 2025-07-01,15:55:58.000,182,11067840,3165,0,1751385357,13161.072681739992,26282.281448459995,53333.285639040005 2025-07-01,15:55:59.000,182,11067794,3405,0,1751385358,13161.079418050002,29975.03164113,53333.25769056001 2025-07-01,15:56:00.000,182,11067794,3365,0,1751385359,13161.059209120001,30898.249148100003,53333.24371632 2025-07-01,15:56:01.000,182,11067862,3325,0,1751385360,13161.005318639996,35052.668011860005,53333.22275496 2025-07-01,15:56:02.000,182,11067824,3125,0,1751385361,13160.991846019991,28128.512037630004,53333.17384512 2025-07-01,15:56:03.000,182,11067802,3285,0,1751385362,13160.951428159991,29974.904756789998,53333.15288376 2025-07-01,15:56:04.000,182,11067785,3885,0,1751385363,13160.931219229991,29051.729544600006,53333.131922399996 2025-07-01,15:56:05.000,182,11067825,3845,0,1751385364,13160.924482919996,30898.072919850005,53333.10397392 2025-07-01,15:56:06.000,182,11067812,3165,0,1751385365,13160.863856129996,35052.48473448001,53333.10397392 2025-07-01,15:56:07.000,182,11067789,3565,0,1751385366,13160.843647199996,29974.763774189996,53333.05506408 2025-07-01,15:56:08.000,182,11067795,3685,0,1751385367,13160.85711982,28590.00448047,53333.04108984001 2025-07-01,15:56:09.000,182,11067787,3765,0,1751385368,13160.823438269996,27205.16764632,53333.069038320005 2025-07-01,15:56:10.000,182,11067777,3725,0,1751385369,13160.863856129996,28589.983333080003,53333.117948160005 2025-07-01,15:56:11.000,182,11067850,3205,0,1751385370,13160.83691089,27205.16764632,53333.05506408 2025-07-01,15:56:12.000,182,11067839,3444,0,1751385371,13160.823438269996,30436.36195398,53333.07602544 2025-07-01,15:56:13.000,182,11067834,3405,0,1751385372,13160.783020409996,33205.958081849996,53333.0271156 2025-07-01,15:56:14.000,182,11067806,2925,0,1751385373,13160.83017457999,25358.760828900005,53332.99218000001 2025-07-01,15:56:15.000,182,11067869,3885,0,1751385374,13160.803229339996,30897.97423203,53333.04807696 2025-07-01,15:56:16.000,182,11067836,3444,0,1751385375,13160.79649303,30436.48883832,53333.069038320005 2025-07-01,15:56:17.000,182,11067835,3645,0,1751385376,13160.78975671999,28128.490890240006,53333.04108984001 2025-07-01,15:56:18.000,182,11067822,3245,0,1751385377,13160.78975671999,32282.909754000008,53332.950257280005 2025-07-01,15:56:19.000,182,11067790,3245,0,1751385378,13160.79649303,26743.780940430006,53332.98519288 2025-07-01,15:56:20.000,182,11067866,3125,0,1751385379,13160.83017457999,31359.840278760006,53332.964231519996 2025-07-01,15:56:21.000,182,11067867,3645,0,1751385380,13160.83017457999,23051.02369863,53332.97820576 2025-07-01,15:56:22.000,182,11067851,3765,0,1751385381,13160.863856129996,29975.236065899997,53332.97820576 2025-07-01,15:56:23.000,182,11067710,3485,0,1751385382,13160.884065059996,32283.30450528,53333.01314136001 2025-07-01,15:56:24.000,182,11067817,3605,0,1751385383,13160.904273989996,30898.60865373,53333.00615424 2025-07-01,15:56:25.000,182,11067878,3365,0,1751385384,13160.951428159991,32283.46663527,53333.069038320005 2025-07-01,15:56:26.000,182,11067849,3725,0,1751385385,13161.005318639996,28129.04777151,53332.99218000001 2025-07-01,15:56:27.000,182,11067819,3565,0,1751385386,13161.032263879992,29052.371015430006,53333.00615424 2025-07-01,15:56:28.000,182,11067818,3525,0,1751385387,13161.052472809992,28590.906769110006,53333.00615424 2025-07-01,15:56:29.000,182,11067839,3725,0,1751385388,13161.099626980002,29052.561341940003,53333.0271156 2025-07-01,15:56:30.000,182,11067863,3765,0,1751385389,13161.173726389992,30899.08799457,53333.00615424 2025-07-01,15:56:31.000,182,11067876,3405,0,1751385390,13161.227616869997,29514.342799110003,53332.97820576 2025-07-01,15:56:32.000,182,11067871,3725,0,1751385391,13161.268034729997,30437.680141289995,53332.94327016001 2025-07-01,15:56:33.000,182,11067863,3645,0,1751385392,13161.281507350002,28591.245127350005,53332.93628304 2025-07-01,15:56:34.000,182,11067898,3205,0,1751385393,13161.301716280002,31822.580417610006,53332.950257280005 2025-07-01,15:56:35.000,182,11067856,3125,0,1751385394,13161.355606759993,32745.931858049997,53332.950257280005 2025-07-01,15:56:36.000,182,11067880,3125,0,1751385395,13161.436442479993,25821.754736429997,53332.9572444 2025-07-01,15:56:37.000,182,11067822,3365,0,1751385396,13161.497069269994,28591.555289070006,53332.999167120004 2025-07-01,15:56:38.000,182,11067847,3605,0,1751385397,13161.571168679999,30438.018499529993,53333.03410272 2025-07-01,15:56:39.000,182,11067830,3365,0,1751385398,13161.60485022999,29514.829189080003,53333.04108984001 2025-07-01,15:56:40.000,182,11067878,3245,0,1751385399,13161.638531779994,28591.583485590003,53333.069038320005 2025-07-01,15:56:41.000,182,11067848,3405,0,1751385400,13161.71263119,31361.257153889994,53333.06205120001 2025-07-01,15:56:42.000,182,11067816,3365,0,1751385401,13161.699158569994,30438.053745180005,53333.020128480006 2025-07-01,15:56:43.000,182,11067841,3605,0,1751385402,13161.77325798,26745.092078610003,53333.08301256 2025-07-01,15:56:44.000,182,11067855,3765,0,1751385403,13161.820412149995,25360.135409249997,53333.187819360006 2025-07-01,15:56:45.000,182,11067898,3125,0,1751385404,13161.91472049,31361.102073029993,53333.0969868 2025-07-01,15:56:46.000,182,11067846,3525,0,1751385405,13161.93492942,28129.752684510007,53333.166858000004 2025-07-01,15:56:47.000,182,11067860,3205,0,1751385406,13161.95513835,33207.50184132,53333.14589664 2025-07-01,15:56:48.000,182,11067829,3685,0,1751385407,13162.002292519996,27668.04171864,53333.12493528 2025-07-01,15:56:49.000,182,11067849,3845,0,1751385408,13162.069655619991,34130.557218300004,53333.15987088001 2025-07-01,15:56:50.000,182,11067846,3365,0,1751385409,13162.089864549991,30899.165535000007,53333.17384512 2025-07-01,15:56:51.000,182,11067770,3165,0,1751385410,13162.150491339991,33207.078893519996,53333.166858000004 2025-07-01,15:56:52.000,182,11067837,3804,0,1751385411,13162.197645510001,27206.133377129998,53333.14589664 2025-07-01,15:56:53.000,182,11067840,3205,0,1751385412,13162.224590749996,29052.462654119998,53333.17384512 2025-07-01,15:56:54.000,182,11067909,3525,0,1751385413,13162.298690160002,27667.58352519,53333.15288376 2025-07-01,15:56:55.000,182,11067888,3205,0,1751385414,13162.332371709992,33206.782830059994,53333.25070344 2025-07-01,15:56:56.000,182,11067808,3325,0,1751385415,13162.406471119997,34591.542123780004,53333.18083224001 2025-07-01,15:56:57.000,182,11067828,3405,0,1751385416,13162.406471119997,28128.920887169996,53333.25769056001 2025-07-01,15:56:58.000,182,11067807,4085,0,1751385417,13162.426680049997,28128.843346740003,53333.26467768 2025-07-01,15:56:59.000,182,11067835,3845,0,1751385418,13162.446888979997,31821.67107984,53333.26467768 2025-07-01,15:57:00.000,182,11067838,3285,0,1751385419,13162.467097909997,28590.363986099997,53333.32057464 2025-07-01,15:57:01.000,182,11067872,3165,0,1751385420,13162.467097909997,30436.777852650004,53333.341536 2025-07-01,15:57:02.000,182,11067847,4165,0,1751385421,13162.487306839997,29975.116230689993,53333.334548880004 2025-07-01,15:57:03.000,182,11067848,3165,0,1751385422,13162.460361600002,27205.44961152,53333.32756176001 2025-07-01,15:57:04.000,182,11067825,3804,0,1751385423,13162.440152670002,26282.196858900003,53333.341536 2025-07-01,15:57:05.000,182,11067852,3525,0,1751385424,13162.446888979997,28590.223003499996,53333.38345872 2025-07-01,15:57:06.000,182,11067753,3605,0,1751385425,13162.426680049997,28590.18775785,53333.32756176001 2025-07-01,15:57:07.000,182,11067718,3045,0,1751385426,13162.453625289992,27666.991398269995,53333.36948448 2025-07-01,15:57:08.000,182,11067879,3924,0,1751385427,13162.386262189997,26282.07702369,53333.341536 2025-07-01,15:57:09.000,182,11067909,3685,0,1751385428,13162.352580639992,29974.89770766,53333.355510240006 2025-07-01,15:57:10.000,182,11067881,3765,0,1751385429,13162.352580639992,29513.306576999996,53333.334548880004 2025-07-01,15:57:11.000,182,11067852,3245,0,1751385430,13162.339108020002,28590.103168290007,53333.36948448 2025-07-01,15:57:12.000,182,11067810,3045,0,1751385431,13162.285217539997,29974.87656027,53333.36948448 2025-07-01,15:57:13.000,182,11067854,3205,0,1751385432,13162.231327059992,31359.642903119995,53333.31358752 2025-07-01,15:57:14.000,182,11067857,3605,0,1751385433,13162.204381819996,28128.39220242,53333.299613279996 2025-07-01,15:57:15.000,182,11067854,3365,0,1751385434,13162.184172889996,28589.941038300007,53333.39044584 2025-07-01,15:57:16.000,182,11067863,3444,0,1751385435,13162.09660086,29974.73557767,53333.334548880004 2025-07-01,15:57:17.000,182,11067898,3245,0,1751385436,13162.042710379996,29974.665086370005,53333.41839432 2025-07-01,15:57:18.000,182,11067799,4004,0,1751385437,13162.01576514,32744.2753125,53333.39044584 2025-07-01,15:57:19.000,182,11067862,3205,0,1751385438,13162.04944668999,29512.975267889997,53333.46031704 2025-07-01,15:57:20.000,182,11067862,3205,0,1751385439,13161.95513835,25358.535256739997,53333.38345872 2025-07-01,15:57:21.000,182,11067843,3725,0,1751385440,13161.901247869995,28128.145482869993,53333.41839432 2025-07-01,15:57:22.000,182,11067828,2925,0,1751385441,13161.921456799995,29512.862481810007,53333.41839432 2025-07-01,15:57:23.000,182,11067847,3725,0,1751385442,13161.901247869995,27666.44861526,53333.42538144001 2025-07-01,15:57:24.000,182,11067831,3645,0,1751385443,13161.86756631999,35052.07588494,53333.42538144001 2025-07-01,15:57:25.000,182,11067863,3725,0,1751385444,13161.84735738999,23973.606783900002,53333.355510240006 2025-07-01,15:57:26.000,182,11067919,3765,0,1751385445,13161.83388477,29512.77789225,53333.43935568 2025-07-01,15:57:27.000,182,11067844,3165,0,1751385446,13161.79346691,29512.79903964,53333.44634280001 2025-07-01,15:57:28.000,182,11067844,3444,0,1751385447,13161.73284012,30436.02359574,53333.502239760004 2025-07-01,15:57:29.000,182,11067865,3645,0,1751385448,13161.76652166999,31820.754692939998,53333.523201120006 2025-07-01,15:57:30.000,182,11067830,3245,0,1751385449,13161.71263119,27666.356976569994,53333.47429128001 2025-07-01,15:57:31.000,182,11067822,3005,0,1751385450,13161.719367499994,30436.051792259997,53333.47429128001 2025-07-01,15:57:32.000,182,11067802,3365,0,1751385451,13161.678949639994,23050.417473449997,53333.44634280001 2025-07-01,15:57:33.000,182,11067894,3285,0,1751385452,13161.64526808999,31359.234053580003,53333.453329920005 2025-07-01,15:57:34.000,182,11067895,3725,0,1751385453,13161.652004399999,33667.267247309996,53333.42538144001 2025-07-01,15:57:35.000,182,11067843,3645,0,1751385454,13161.60485022999,32282.458609680005,53333.4114072 2025-07-01,15:57:36.000,182,11067810,3325,0,1751385455,13161.544223439989,30436.072939649996,53333.42538144001 2025-07-01,15:57:37.000,182,11067891,3965,0,1751385456,13161.537487129994,36898.503849750006,53333.467304159996 2025-07-01,15:57:38.000,182,11067845,3685,0,1751385457,13161.524014509989,25820.1263874,53333.48826552 2025-07-01,15:57:39.000,182,11067850,3245,0,1751385458,13161.490332959998,29051.31364593,53333.51621400001 2025-07-01,15:57:40.000,182,11067855,3765,0,1751385459,13161.456651409993,26281.724567190002,53333.50922688 2025-07-01,15:57:41.000,182,11067890,3325,0,1751385460,13161.422969859988,27204.935025030005,53333.453329920005 2025-07-01,15:57:42.000,182,11067812,3325,0,1751385461,13161.422969859988,25358.563453259994,53333.41839432 2025-07-01,15:57:43.000,182,11067855,3645,0,1751385462,13161.416233549993,29974.54525116,53333.46031704 2025-07-01,15:57:44.000,182,11067859,3725,0,1751385463,13161.389288309998,30436.129332690005,53333.42538144001 2025-07-01,15:57:45.000,182,11067818,3565,0,1751385464,13161.389288309998,33205.74660795,53333.4812784 2025-07-01,15:57:46.000,182,11067847,3725,0,1751385465,13161.382551999988,29512.862481810007,53333.4812784 2025-07-01,15:57:47.000,182,11067852,3125,0,1751385466,13161.382551999988,30897.66407031,53333.50922688 2025-07-01,15:57:48.000,182,11067842,3325,0,1751385467,13161.375815689993,28128.07499157,53333.55813672 2025-07-01,15:57:49.000,182,11067851,3645,0,1751385468,13161.348870449998,27204.82928808,53333.502239760004 2025-07-01,15:57:50.000,182,11067864,3165,0,1751385469,13161.369079379998,34128.80903406,53333.55813672 2025-07-01,15:57:51.000,182,11067800,3365,0,1751385470,13161.328661519998,31359.191758800007,53333.51621400001 2025-07-01,15:57:52.000,182,11067857,3804,0,1751385471,13161.328661519998,31820.789938589995,53333.48826552 2025-07-01,15:57:53.000,182,11067870,3444,0,1751385472,13161.261298420002,26743.153567860005,53333.4812784 2025-07-01,15:57:54.000,182,11067886,3165,0,1751385473,13161.268034729997,29974.354924650004,53333.57909808 2025-07-01,15:57:55.000,182,11067803,3685,0,1751385474,13161.268034729997,32282.381069249997,53333.57909808 2025-07-01,15:57:56.000,182,11067889,4085,0,1751385475,13161.268034729997,26281.520142420006,53333.51621400001 2025-07-01,15:57:57.000,182,11067859,3685,0,1751385476,13161.227616869997,26743.125371340007,53333.56512384001 2025-07-01,15:57:58.000,182,11067883,3605,0,1751385477,13161.160253770002,29512.686253559994,53333.53018824 2025-07-01,15:57:59.000,182,11067852,3245,0,1751385478,13161.187199009997,26743.076027429997,53333.54416248001 2025-07-01,15:58:00.000,182,11067830,3205,0,1751385479,13161.146781149997,30435.86851488,53333.523201120006 2025-07-01,15:58:01.000,182,11067834,3525,0,1751385480,13161.126572219997,29974.22804031,53333.55813672 2025-07-01,15:58:02.000,182,11067862,3005,0,1751385481,13161.140044840002,31359.022579679993,53333.5511496 2025-07-01,15:58:03.000,182,11067790,3245,0,1751385482,13161.106363289997,31359.029628810007,53333.53717536 2025-07-01,15:58:04.000,182,11067818,3405,0,1751385483,13161.106363289997,30435.833269230003,53333.572110960005 2025-07-01,15:58:05.000,182,11067844,3205,0,1751385484,13161.059209120001,33667.05577341,53333.60005944 2025-07-01,15:58:06.000,182,11067849,3845,0,1751385485,13161.032263879992,31820.648955990007,53333.60005944 2025-07-01,15:58:07.000,182,11067814,3365,0,1751385486,13161.025527569996,29974.263285959998,53333.62800792 2025-07-01,15:58:08.000,182,11067838,3325,0,1751385487,13161.005318639996,27666.27238701,53333.60704656 2025-07-01,15:58:09.000,182,11067867,3605,0,1751385488,13160.985109709996,29051.00348421,53333.60704656 2025-07-01,15:58:10.000,182,11067805,3645,0,1751385489,13160.978373400001,30435.819170970004,53333.5511496 2025-07-01,15:58:11.000,182,11067869,3565,0,1751385490,13160.931219229991,27666.27238701,53333.523201120006 2025-07-01,15:58:12.000,182,11067822,3165,0,1751385491,13160.978373400001,29974.305580739994,53333.48826552 2025-07-01,15:58:13.000,182,11067805,3565,0,1751385492,13160.884065059996,25358.3378811,53333.523201120006 2025-07-01,15:58:14.000,182,11067869,3804,0,1751385493,13160.85711982,31359.26929923,53333.48826552 2025-07-01,15:58:15.000,182,11067820,3245,0,1751385494,13160.884065059996,29051.278400280004,53333.50922688 2025-07-01,15:58:16.000,182,11067824,3165,0,1751385495,13160.843647199996,30436.058841389997,53333.53717536 2025-07-01,15:58:17.000,182,11067837,3804,0,1751385496,13160.7762841,25358.528207609997,53333.502239760004 2025-07-01,15:58:19.000,182,11067809,3804,0,1751385498,13160.7762841,28589.884645259997,53333.467304159996 2025-07-01,15:58:20.000,182,11067833,3924,0,1751385499,13160.742602549995,28589.891694389997,53333.48826552 2025-07-01,15:58:21.000,182,11067851,3645,0,1751385500,13160.742602549995,28128.37810416,53333.453329920005 2025-07-01,15:58:22.000,182,11067860,3245,0,1751385501,13160.73586624,28590.0115296,53333.41839432 2025-07-01,15:58:23.000,182,11067809,3485,0,1751385502,13160.702184689995,23974.036780830007,53333.404420080005 2025-07-01,15:58:24.000,182,11067848,3045,0,1751385503,13160.73586624,30898.171607669996,53333.467304159996 2025-07-01,15:58:25.000,182,11067862,3285,0,1751385504,13160.72912992999,30898.220951580006,53333.46031704 2025-07-01,15:58:26.000,182,11067870,3205,0,1751385505,13160.762811479995,28590.251200020008,53333.46031704 2025-07-01,15:58:27.000,182,11067815,3605,0,1751385506,13160.742602549995,33206.32463661001,53333.42538144001 2025-07-01,15:58:28.000,182,11067857,3725,0,1751385507,13160.783020409996,29051.884625460007,53333.43236856 2025-07-01,15:58:29.000,182,11067824,2644,0,1751385508,13160.762811479995,23512.692369719996,53333.36948448 2025-07-01,15:58:30.000,182,11067805,3605,0,1751385509,13160.81670196,34129.6408314,53333.39044584 2025-07-01,15:58:31.000,182,11067808,3245,0,1751385510,13160.83017457999,23974.346942549993,53333.404420080005 2025-07-01,15:58:32.000,182,11067838,3005,0,1751385511,13160.890801369991,28128.87154326,53333.44634280001 2025-07-01,15:58:33.000,182,11067858,3205,0,1751385512,13160.944691849996,31821.713374619998,53333.53018824 2025-07-01,15:58:34.000,182,11067840,3325,0,1751385513,13160.991846019991,31360.08699831,53333.51621400001 2025-07-01,15:58:35.000,182,11067839,3804,0,1751385514,13161.018791260001,31360.122243959995,53333.502239760004 2025-07-01,15:58:36.000,182,11067817,3845,0,1751385515,13161.059209120001,27667.273363469998,53333.43236856 2025-07-01,15:58:37.000,182,11067816,3205,0,1751385516,13161.059209120001,28590.455624790004,53333.47429128001 2025-07-01,15:58:38.000,182,11067841,3645,0,1751385517,13161.106363289997,34591.379993790004,53333.453329920005 2025-07-01,15:58:39.000,182,11067882,3405,0,1751385518,13161.133308529992,33668.070848129995,53333.46031704 2025-07-01,15:58:40.000,182,11067847,3525,0,1751385519,13161.153517459992,27205.64698716,53333.50922688 2025-07-01,15:58:41.000,182,11067828,3565,0,1751385520,13161.173726389992,29052.053804580006,53333.523201120006 2025-07-01,15:58:42.000,182,11067818,3165,0,1751385521,13161.227616869997,30898.390130700005,53333.5511496 2025-07-01,15:58:43.000,182,11067753,4004,0,1751385522,13161.234353179992,27205.527151949995,53333.51621400001 2025-07-01,15:58:44.000,182,11067819,3845,0,1751385523,13161.261298420002,31821.5441955,53333.53018824 2025-07-01,15:58:45.000,182,11067849,3765,0,1751385524,13161.261298420002,26282.274399329996,53333.55813672 2025-07-01,15:58:46.000,182,11067854,3165,0,1751385525,13161.274771039993,29051.856428939995,53333.572110960005 2025-07-01,15:58:47.000,182,11067892,3405,0,1751385526,13161.294979969993,27667.033693050005,53333.59307232001 2025-07-01,15:58:48.000,182,11067879,3685,0,1751385527,13161.348870449998,35052.60456969,53333.60704656 2025-07-01,15:58:49.000,182,11067862,3325,0,1751385528,13161.422969859988,25820.45769651,53333.60005944 2025-07-01,15:58:50.000,182,11067859,3645,0,1751385529,13161.416233549993,34590.851309039994,53333.67691776 2025-07-01,15:58:51.000,182,11067884,3444,0,1751385530,13161.396024619993,29051.567414610006,53333.60005944 2025-07-01,15:58:52.000,182,11067864,3165,0,1751385531,13161.449915099998,27205.054860239994,53333.66294352001 2025-07-01,15:58:53.000,182,11067846,3525,0,1751385532,13161.470124029998,31359.43142922,53333.66294352001 2025-07-01,15:58:54.000,182,11067843,3645,0,1751385533,13161.490332959998,35975.399128859994,53333.67691776 2025-07-01,15:58:55.000,182,11067831,3725,0,1751385534,13161.470124029998,27204.906828510007,53333.64896928 2025-07-01,15:58:56.000,182,11067860,3405,0,1751385535,13161.476860339993,27666.385173090006,53333.669930640004 2025-07-01,15:58:57.000,182,11067876,3125,0,1751385536,13161.490332959998,29512.79199051,53333.64896928 2025-07-01,15:58:58.000,182,11067842,3365,0,1751385537,13161.416233549993,30897.558333359993,53333.6559564 2025-07-01,15:58:59.000,182,11067908,3285,0,1751385538,13161.436442479993,29051.095122900006,53333.64896928 2025-07-01,15:59:00.000,182,11067857,3645,0,1751385539,13161.470124029998,23973.409408260006,53333.621020800005 2025-07-01,15:59:01.000,182,11067842,3165,0,1751385540,13161.449915099998,25358.16870198,53333.634995039996 2025-07-01,15:59:02.000,182,11067848,3565,0,1751385541,13161.436442479993,27666.067962240006,53333.57909808 2025-07-01,15:59:03.000,182,11067888,3444,0,1751385542,13161.422969859988,33666.92183994,53333.57909808 2025-07-01,15:59:04.000,182,11067879,3605,0,1751385543,13161.409497239998,24434.887752840004,53333.621020800005 2025-07-01,15:59:05.000,182,11067832,3285,0,1751385544,13161.375815689993,29512.46773053,53333.5511496 2025-07-01,15:59:06.000,182,11067859,3525,0,1751385545,13161.389288309998,30435.635893590006,53333.64198216001 2025-07-01,15:59:07.000,182,11067837,3885,0,1751385546,13161.382551999988,28589.179732260003,53333.56512384001 2025-07-01,15:59:08.000,182,11067870,3045,0,1751385547,13161.355606759993,30435.5442549,53333.572110960005 2025-07-01,15:59:09.000,182,11067891,4165,0,1751385548,13161.335397829993,24434.796114149998,53333.60704656 2025-07-01,15:59:10.000,182,11067858,3245,0,1751385549,13161.294979969993,28127.504012039994,53333.64198216001 2025-07-01,15:59:11.000,182,11067837,3885,0,1751385550,13161.321925210003,28127.482864649995,53333.55813672 2025-07-01,15:59:12.000,182,11067873,3845,0,1751385551,13161.288243659998,28589.031700530002,53333.60005944 2025-07-01,15:59:13.000,182,11067853,3725,0,1751385552,13161.301716280002,32281.781893199994,53333.54416248001 2025-07-01,15:59:14.000,182,11067890,3245,0,1751385553,13161.315188899993,30896.923911660007,53333.60704656 2025-07-01,15:59:15.000,182,11067840,3245,0,1751385554,13161.308452589998,29512.065930120007,53333.61403368001 2025-07-01,15:59:16.000,182,11067858,3165,0,1751385555,13161.274771039993,30435.20589666,53333.57909808 2025-07-01,15:59:17.000,182,11067846,3365,0,1751385556,13161.294979969993,28588.714489680002,53333.56512384001 2025-07-01,15:59:18.000,182,11067864,3444,0,1751385557,13161.261298420002,30435.093110579997,53333.54416248001 2025-07-01,15:59:20.000,182,11067860,3165,0,1751385559,13161.241089490002,27665.47583532,53333.48826552 2025-07-01,15:59:21.000,182,11067835,3645,0,1751385560,13161.261298420002,34127.75166456,53333.502239760004 2025-07-01,15:59:22.000,182,11067881,3365,0,1751385561,13161.274771039993,32281.38009279,53333.54416248001 2025-07-01,15:59:23.000,182,11067864,3285,0,1751385562,13161.321925210003,29511.776915790004,53333.47429128001 2025-07-01,15:59:24.000,182,11067855,3845,0,1751385563,13161.301716280002,32281.358945400003,53333.50922688 2025-07-01,15:59:25.000,182,11067815,3765,0,1751385564,13161.335397829993,35974.116187199994,53333.523201120006 2025-07-01,15:59:26.000,182,11067873,3725,0,1751385565,13161.294979969993,27203.793065970007,53333.53717536 2025-07-01,15:59:27.000,182,11067850,3165,0,1751385566,13161.301716280002,29511.776915790004,53333.5511496 2025-07-01,15:59:28.000,182,11067845,3525,0,1751385567,13161.308452589998,25357.435592459995,53333.49525264001 2025-07-01,15:59:29.000,182,11067815,3804,0,1751385568,13161.301716280002,28588.56645795,53333.523201120006 2025-07-01,15:59:30.000,182,11067887,3765,0,1751385569,13161.315188899993,28588.524163170005,53333.54416248001 2025-07-01,15:59:31.000,182,11067868,3365,0,1751385570,13161.261298420002,32281.281404969995,53333.49525264001 2025-07-01,15:59:32.000,182,11067888,3685,0,1751385571,13161.335397829993,29511.685277099998,53333.54416248001 2025-07-01,15:59:33.000,182,11067861,3765,0,1751385572,13161.328661519998,29050.143490350005,53333.48826552 2025-07-01,15:59:34.000,182,11067825,3765,0,1751385573,13161.362343069988,27665.306656200002,53333.4812784 2025-07-01,15:59:35.000,182,11067802,3245,0,1751385574,13161.328661519998,28588.495966650007,53333.48826552 2025-07-01,15:59:36.000,182,11067838,3485,0,1751385575,13161.348870449998,28588.40432796,53333.4812784 2025-07-01,15:59:37.000,182,11067855,3565,0,1751385576,13161.348870449998,28126.79204991,53333.523201120006 2025-07-01,15:59:38.000,182,11067776,3325,0,1751385577,13161.335397829993,30896.36703039,53333.50922688 2025-07-01,15:59:39.000,182,11067821,3845,0,1751385578,13161.274771039993,28588.362033180005,53333.48826552 2025-07-01,15:59:40.000,182,11067826,3325,0,1751385579,13161.321925210003,28588.26334536,53333.467304159996 2025-07-01,15:59:41.000,182,11067845,3685,0,1751385580,13161.328661519998,29511.48790146,53333.49525264001 2025-07-01,15:59:42.000,182,11067837,3485,0,1751385581,13161.355606759993,33204.1605537,53333.4812784 2025-07-01,15:59:43.000,182,11067887,3645,0,1751385582,13161.328661519998,29049.762837329996,53333.42538144001 2025-07-01,15:59:44.000,182,11067851,3605,0,1751385583,13161.328661519998,30896.120310839993,53333.502239760004 2025-07-01,15:59:45.000,182,11067856,3165,0,1751385584,13161.308452589998,30434.515081920006,53333.46031704 2025-07-01,15:59:46.000,182,11067881,3725,0,1751385585,13161.281507350002,26741.687348820007,53333.42538144001 2025-07-01,15:59:47.000,182,11067808,3245,0,1751385586,13161.301716280002,31357.626851940004,53333.467304159996 2025-07-01,15:59:48.000,182,11067859,3804,0,1751385587,13161.308452589998,26741.680299690008,53333.453329920005 2025-07-01,15:59:49.000,182,11067853,3804,0,1751385588,13161.288243659998,27664.84141362,53333.44634280001 2025-07-01,15:59:50.000,182,11067863,3725,0,1751385589,13161.274771039993,32742.315654360005,53333.4114072 2025-07-01,15:59:51.000,182,11067877,3845,0,1751385590,13161.294979969993,24895.238236620004,53333.4114072 2025-07-01,15:59:52.000,182,11067881,3685,0,1751385591,13161.268034729997,27664.756824059994,53333.46031704 2025-07-01,15:59:53.000,182,11067861,3804,0,1751385592,13161.294979969993,31357.478820210003,53333.38345872 2025-07-01,15:59:54.000,182,11067865,3924,0,1751385593,13161.241089490002,29049.509068650004,53333.39743296001 2025-07-01,15:59:55.000,182,11067837,3725,0,1751385594,13161.247825799997,33665.43447351,53333.41839432 2025-07-01,15:59:56.000,182,11067889,3765,0,1751385595,13161.200671630002,30434.2754115,53333.341536 2025-07-01,15:59:57.000,182,11067858,3405,0,1751385596,13161.227616869997,29511.114297570006,53333.355510240006 2025-07-01,15:59:58.000,182,11067862,3245,0,1751385597,13161.187199009997,32280.696327180005,53333.334548880004 2025-07-01,15:59:59.000,182,11067753,4004,0,1751385598,13161.200671630002,34127.04675156,53333.299613279996 2025-07-01,16:00:00.000,182,11067789,2844,0,1751385599,13161.207407939997,29049.55136343,53333.34852312001 2025-07-01,16:00:01.000,182,11067797,3525,0,1751385600,13161.207407939997,26280.039825119995,53333.341536 2025-07-01,16:00:02.000,182,11067766,3325,0,1751385601,13161.227616869997,34588.77886482001,53333.36249736 2025-07-01,16:00:03.000,182,11067794,3325,0,1751385602,13161.234353179992,25818.53328402,53333.404420080005 2025-07-01,16:00:04.000,182,11067786,3325,0,1751385603,13161.214144249992,30896.0639178,53333.341536 2025-07-01,16:00:05.000,182,11067814,3325,0,1751385604,13161.166990079997,32742.456636960007,53333.341536 2025-07-01,16:00:06.000,182,11067799,3685,0,1751385605,13161.187199009997,28126.587625140004,53333.32756176001 2025-07-01,16:00:07.000,182,11067789,3845,0,1751385606,13161.193935319992,29049.812181240006,53333.355510240006 2025-07-01,16:00:08.000,182,11067833,3605,0,1751385607,13161.173726389992,33204.111209790004,53333.29262616 2025-07-01,16:00:09.000,182,11067800,3285,0,1751385608,13161.166990079997,27203.440609469995,53333.26467768 2025-07-01,16:00:10.000,182,11067767,3804,0,1751385609,13161.126572219997,29049.762837329996,53333.27865192001 2025-07-01,16:00:11.000,182,11067761,3804,0,1751385610,13161.106363289997,29049.812181240006,53333.20878072001 2025-07-01,16:00:12.000,182,11067795,4004,0,1751385611,13161.079418050002,33665.8080774,53333.22275496 2025-07-01,16:00:13.000,182,11067792,3325,0,1751385612,13161.106363289997,29049.805132110007,53333.2017936 2025-07-01,16:00:14.000,182,11067781,3765,0,1751385613,13161.119835910002,35973.679141140005,53333.13890952001 2025-07-01,16:00:15.000,182,11067792,3085,0,1751385614,13161.106363289997,32280.964194119995,53333.187819360006 2025-07-01,16:00:16.000,182,11067765,3405,0,1751385615,13161.106363289997,34127.26527459,53333.166858000004 2025-07-01,16:00:17.000,182,11067792,3245,0,1751385616,13161.099626980002,28126.545330359993,53333.13890952001 2025-07-01,16:00:18.000,182,11067818,3325,0,1751385617,13161.126572219997,32280.823211519993,53333.18083224001 2025-07-01,16:00:19.000,182,11067778,3205,0,1751385618,13161.113099599992,33203.95612893,53333.0969868 2025-07-01,16:00:20.000,182,11067842,2605,0,1751385619,13161.160253770002,27203.22913557,53333.131922399996 2025-07-01,16:00:21.000,182,11067791,3924,0,1751385620,13161.133308529992,27203.200939050002,53333.08999968001 2025-07-01,16:00:22.000,182,11067795,3725,0,1751385621,13161.180462700002,33665.49791568,53333.15987088001 2025-07-01,16:00:23.000,182,11067769,3645,0,1751385622,13161.193935319992,31357.422427169993,53333.14589664 2025-07-01,16:00:24.000,182,11067821,3804,0,1751385623,13161.153517459992,28587.861544950007,53333.131922399996 2025-07-01,16:00:25.000,182,11067800,3405,0,1751385624,13161.099626980002,33203.75170415999,53333.15987088001 2025-07-01,16:00:26.000,182,11067767,3845,0,1751385625,13161.099626980002,33665.26529439,53333.08999968001 2025-07-01,16:00:27.000,182,11067781,3845,0,1751385626,13161.092890669992,29510.84643063,53333.08301256 2025-07-01,16:00:28.000,182,11067786,3005,0,1751385627,13161.059209120001,30434.042790210005,53333.11096104001 2025-07-01,16:00:29.000,182,11067803,3924,0,1751385628,13161.005318639996,29049.191857800004,53333.117948160005 2025-07-01,16:00:30.000,182,11067797,3924,0,1751385629,13160.991846019991,25817.955255359993,53333.08999968001 2025-07-01,16:00:31.000,182,11067785,3765,0,1751385630,13160.958164470001,30895.436545229997,53333.08999968001 2025-07-01,16:00:32.000,182,11067771,3765,0,1751385631,13160.964900779996,29510.663153250003,53333.10397392 2025-07-01,16:00:33.000,182,11067800,3165,0,1751385632,13161.018791260001,27202.629959519996,53333.08301256 2025-07-01,16:00:34.000,182,11067807,3725,0,1751385633,13161.039000190001,30433.690333709994,53333.04807696 2025-07-01,16:00:35.000,182,11067799,3485,0,1751385634,13160.991846019991,29510.486925000005,53333.04108984001 2025-07-01,16:00:36.000,182,11067813,3645,0,1751385635,13160.964900779996,25817.694437550002,53332.999167120004 2025-07-01,16:00:37.000,182,11067810,3285,0,1751385636,13160.931219229991,26740.869649739994,53333.0271156 2025-07-01,16:00:38.000,182,11067843,3565,0,1751385637,13160.978373400001,29510.338893270004,53332.99218000001 2025-07-01,16:00:39.000,182,11067865,3804,0,1751385638,13160.991846019991,30895.09113786,53333.04108984001 2025-07-01,16:00:40.000,182,11067849,3485,0,1751385639,13160.978373400001,27202.27045389,53332.999167120004 2025-07-01,16:00:41.000,182,11067828,3444,0,1751385640,13160.911010299991,25817.504111040005,53332.901347440005 2025-07-01,16:00:42.000,182,11067874,3245,0,1751385641,13160.944691849996,29510.155615890006,53332.901347440005 2025-07-01,16:00:43.000,182,11067871,3765,0,1751385642,13160.944691849996,28125.375174779998,53332.901347440005 2025-07-01,16:00:44.000,182,11067856,3365,0,1751385643,13160.931219229991,29971.68330438,53332.90833456 2025-07-01,16:00:45.000,182,11067887,3725,0,1751385644,13160.911010299991,27663.678307170005,53332.83846336 2025-07-01,16:00:46.000,182,11067880,3165,0,1751385645,13160.951428159991,28586.81122458,53332.88038608 2025-07-01,16:00:47.000,182,11067839,3485,0,1751385646,13160.991846019991,29509.951191119995,53332.852437600006 2025-07-01,16:00:48.000,182,11067862,3165,0,1751385647,13161.025527569996,27202.002586949995,53332.85942472 2025-07-01,16:00:49.000,182,11067871,3765,0,1751385648,13161.018791260001,30894.689337450007,53332.852437600006 2025-07-01,16:00:50.000,182,11067885,3725,0,1751385649,13161.052472809992,28125.065013059997,53332.83846336 2025-07-01,16:00:51.000,182,11067897,3765,0,1751385650,13161.059209120001,32740.905828360002,53332.85942472 2025-07-01,16:00:52.000,182,11067858,3365,0,1751385651,13161.052472809992,26740.228178909994,53332.852437600006 2025-07-01,16:00:53.000,182,11067899,3645,0,1751385652,13161.099626980002,32279.258304660005,53332.852437600006 2025-07-01,16:00:54.000,182,11067886,3125,0,1751385653,13161.146781149997,27663.24831024,53332.85942472 2025-07-01,16:00:55.000,182,11067820,3165,0,1751385654,13161.106363289997,33663.82727187,53332.82448912001 2025-07-01,16:00:56.000,182,11067874,3205,0,1751385655,13161.146781149997,26740.01670501,53332.93628304 2025-07-01,16:00:57.000,182,11067835,3804,0,1751385656,13161.106363289997,27201.593737410003,53332.85942472 2025-07-01,16:00:58.000,182,11067885,3725,0,1751385657,13161.133308529992,23970.455822789998,53332.901347440005 2025-07-01,16:00:59.000,182,11067849,3765,0,1751385658,13161.119835910002,29509.387260720003,53332.89436032001 2025-07-01,16:01:00.000,182,11067886,3365,0,1751385659,13161.173726389992,30432.562472909995,53332.852437600006 2025-07-01,16:01:01.000,182,11067869,3725,0,1751385660,13161.180462700002,32740.43353665,53332.901347440005 2025-07-01,16:01:02.000,182,11067886,3365,0,1751385661,13161.173726389992,29509.316769419995,53332.831476240004 2025-07-01,16:01:03.000,182,11067865,3885,0,1751385662,13161.160253770002,28124.515180920003,53332.86641184 2025-07-01,16:01:04.000,182,11067862,3365,0,1751385663,13161.153517459992,24893.412511949995,53332.831476240004 2025-07-01,16:01:05.000,182,11067863,3485,0,1751385664,13161.166990079997,27201.262428300004,53332.89436032001 2025-07-01,16:01:06.000,182,11067855,3845,0,1751385665,13161.207407939997,27201.283575690002,53332.86641184 2025-07-01,16:01:07.000,182,11067879,3845,0,1751385666,13161.200671630002,31355.505063810007,53332.87339896001 2025-07-01,16:01:08.000,182,11067885,3605,0,1751385667,13161.214144249992,32740.158620579998,53332.92929592 2025-07-01,16:01:09.000,182,11067862,3285,0,1751385668,13161.227616869997,30432.287556840005,53332.91532168 2025-07-01,16:01:10.000,182,11067868,3924,0,1751385669,13161.247825799997,29970.590689229997,53332.8873732 2025-07-01,16:01:11.000,182,11067893,3765,0,1751385670,13161.268034729997,32740.109276670002,53332.86641184 2025-07-01,16:01:12.000,182,11067897,3804,0,1751385671,13161.261298420002,29970.590689229997,53332.93628304 2025-07-01,16:01:13.000,182,11067924,3245,0,1751385672,13161.281507350002,29047.359083999996,53332.91532168 2025-07-01,16:01:14.000,182,11067877,4085,0,1751385673,13161.328661519998,29047.359083999996,53332.94327016001 2025-07-01,16:01:15.000,182,11067844,3325,0,1751385674,13161.348870449998,27662.571593760003,53332.9572444 2025-07-01,16:01:16.000,182,11067881,3645,0,1751385675,13161.402760929988,28585.662216390003,53332.91532168 2025-07-01,16:01:17.000,182,11067842,3165,0,1751385676,13161.402760929988,24893.03890806,53332.94327016001 2025-07-01,16:01:18.000,182,11067893,3725,0,1751385677,13161.409497239998,31355.12441079,53332.950257280005 2025-07-01,16:01:19.000,182,11067924,3245,0,1751385678,13161.443178789988,29047.211052269995,53332.950257280005 2025-07-01,16:01:20.000,182,11067868,3325,0,1751385679,13161.463387719989,25354.531350899997,53332.92929592 2025-07-01,16:01:21.000,182,11067872,3565,0,1751385680,13161.483596649989,31354.990477319996,53332.94327016001 2025-07-01,16:01:22.000,182,11067885,3765,0,1751385681,13161.497069269994,29970.217085340002,53332.901347440005 2025-07-01,16:01:23.000,182,11067824,3165,0,1751385682,13161.510541889998,29970.210036210003,53332.97121864001 2025-07-01,16:01:24.000,182,11067864,3485,0,1751385683,13161.544223439989,26739.135563760006,53332.93628304 2025-07-01,16:01:25.000,182,11067871,3645,0,1751385684,13161.550959749999,23508.032894789998,53332.93628304 2025-07-01,16:01:26.000,182,11067849,3645,0,1751385685,13161.544223439989,26277.43164702,53332.950257280005 2025-07-01,16:01:27.000,182,11067860,3365,0,1751385686,13161.564432369989,23507.983550880002,53332.88038608 2025-07-01,16:01:28.000,182,11067873,3645,0,1751385687,13161.598113919994,30431.660184270004,53332.88038608 2025-07-01,16:01:29.000,182,11067819,3765,0,1751385688,13161.537487129994,31354.807199939998,53332.94327016001 2025-07-01,16:01:30.000,182,11067890,3444,0,1751385689,13161.530750819999,28585.274514239994,53332.94327016001 2025-07-01,16:01:31.000,182,11067862,3245,0,1751385690,13161.564432369989,28585.267465109995,53332.9572444 2025-07-01,16:01:32.000,182,11067805,3725,0,1751385691,13161.557696059994,33201.03073998001,53332.98519288 2025-07-01,16:01:33.000,182,11067857,3765,0,1751385692,13161.577904989994,29046.795153600004,53332.97820576 2025-07-01,16:01:34.000,182,11067825,3685,0,1751385693,13161.571168679999,28123.563548370003,53332.950257280005 2025-07-01,16:01:35.000,182,11067845,3765,0,1751385694,13161.584641299989,29046.745809689994,53332.92230880001 2025-07-01,16:01:36.000,182,11067816,3165,0,1751385695,13161.571168679999,31816.215053220003,53332.93628304 2025-07-01,16:01:37.000,182,11067866,3325,0,1751385696,13161.577904989994,29046.710564039997,53332.950257280005 2025-07-01,16:01:38.000,182,11067820,3005,0,1751385697,13161.60485022999,28585.119433379994,53332.99218000001 2025-07-01,16:01:39.000,182,11067818,3405,0,1751385698,13161.598113919994,30431.37116994,53332.94327016001 2025-07-01,16:01:40.000,182,11067731,3885,0,1751385699,13161.638531779994,32277.686348670002,53333.020128480006 2025-07-01,16:01:41.000,182,11067837,3645,0,1751385700,13161.638531779994,33662.38924935,53333.00615424 2025-07-01,16:01:42.000,182,11067874,3125,0,1751385701,13161.62505915999,31354.4688417,53333.01314136001 2025-07-01,16:01:43.000,182,11067810,3285,0,1751385702,13161.631795469999,29046.569581439995,53333.0271156 2025-07-01,16:01:44.000,182,11067822,3485,0,1751385703,13161.70589487999,29508.090220800004,53333.00615424 2025-07-01,16:01:45.000,182,11067847,3885,0,1751385704,13161.672213329999,29508.083171670005,53332.93628304 2025-07-01,16:01:46.000,182,11067860,3685,0,1751385705,13161.68568594999,26738.656222920006,53333.03410272 2025-07-01,16:01:47.000,182,11067815,3645,0,1751385706,13161.658740709994,30892.807219740003,53333.04108984001 2025-07-01,16:01:48.000,182,11067867,3685,0,1751385707,13161.638531779994,30892.750826699994,53333.00615424 2025-07-01,16:01:49.000,182,11067816,3085,0,1751385708,13161.638531779994,37354.864525950004,53332.999167120004 2025-07-01,16:01:50.000,182,11067803,3485,0,1751385709,13161.62505915999,29508.033827759995,53332.950257280005 2025-07-01,16:01:51.000,182,11067890,3285,0,1751385710,13161.652004399999,29508.005631239997,53332.999167120004 2025-07-01,16:01:52.000,182,11067837,3685,0,1751385711,13161.638531779994,32277.453727379994,53332.99218000001 2025-07-01,16:01:53.000,182,11067858,3245,0,1751385712,13161.631795469999,33200.55139914001,53332.99218000001 2025-07-01,16:01:54.000,182,11067875,3725,0,1751385713,13161.652004399999,27200.02883055,53332.98519288 2025-07-01,16:01:55.000,182,11067857,3845,0,1751385714,13161.618322849994,29046.35105841,53333.00615424 2025-07-01,16:01:56.000,182,11067857,3765,0,1751385715,13161.60485022999,29507.913992550006,53333.020128480006 2025-07-01,16:01:57.000,182,11067826,3285,0,1751385716,13161.577904989994,25815.276585960004,53332.9572444 2025-07-01,16:01:58.000,182,11067856,3365,0,1751385717,13161.557696059994,26738.444749019996,53332.964231519996 2025-07-01,16:01:59.000,182,11067828,3285,0,1751385718,13161.571168679999,29046.308763630004,53332.97121864001 2025-07-01,16:02:00.000,182,11067769,3045,0,1751385719,13161.537487129994,26738.42360163,53332.98519288 2025-07-01,16:02:01.000,182,11067855,3845,0,1751385720,13161.503805579989,29046.34400928,53332.97820576 2025-07-01,16:02:02.000,182,11067857,3685,0,1751385721,13161.490332959998,31354.208023889994,53333.03410272 2025-07-01,16:02:03.000,182,11067895,3645,0,1751385722,13161.517278199994,29046.33696015,53333.04807696 2025-07-01,16:02:04.000,182,11067869,3804,0,1751385723,13161.557696059994,32738.974366740003,53333.10397392 2025-07-01,16:02:05.000,182,11067874,3485,0,1751385724,13161.463387719989,28123.232239260004,53333.06205120001 2025-07-01,16:02:06.000,182,11067872,3444,0,1751385725,13161.476860339993,30892.715581049997,53333.07602544 2025-07-01,16:02:07.000,182,11067875,3765,0,1751385726,13161.483596649989,25815.438715950004,53333.04108984001 2025-07-01,16:02:08.000,182,11067906,3365,0,1751385727,13161.449915099998,31354.391301270007,53333.06205120001 2025-07-01,16:02:09.000,182,11067872,3285,0,1751385728,13161.416233549993,28123.359123600007,53333.04807696 2025-07-01,16:02:10.000,182,11067878,3365,0,1751385729,13161.416233549993,26738.691468570003,53333.0271156 2025-07-01,16:02:11.000,182,11067886,3365,0,1751385730,13161.402760929988,31354.433596050003,53332.97820576 2025-07-01,16:02:12.000,182,11067886,3165,0,1751385731,13161.402760929988,28123.44371316,53332.97121864001 2025-07-01,16:02:13.000,182,11067882,3205,0,1751385732,13161.416233549993,27661.894877280007,53333.01314136001 2025-07-01,16:02:14.000,182,11067891,3804,0,1751385733,13161.463387719989,24430.848601350008,53333.117948160005 2025-07-01,16:02:15.000,182,11067872,3525,0,1751385734,13161.389288309998,28585.098285989996,53332.9572444 2025-07-01,16:02:16.000,182,11067860,3245,0,1751385735,13161.375815689993,28585.084187729997,53332.97820576 2025-07-01,16:02:17.000,182,11067861,3725,0,1751385736,13161.402760929988,29046.66826926,53333.04108984001 2025-07-01,16:02:18.000,182,11067879,3725,0,1751385737,13161.402760929988,29969.822334059994,53332.999167120004 2025-07-01,16:02:19.000,182,11067900,3245,0,1751385738,13161.382551999988,25815.607895070003,53333.01314136001 2025-07-01,16:02:20.000,182,11067886,3325,0,1751385739,13161.402760929988,29508.245301660005,53332.999167120004 2025-07-01,16:02:21.000,182,11067869,3685,0,1751385740,13161.362343069988,31816.144561919995,53333.01314136001 2025-07-01,16:02:22.000,182,11067899,3444,0,1751385741,13161.362343069988,29508.245301660005,53333.04807696 2025-07-01,16:02:23.000,182,11067871,3444,0,1751385742,13161.362343069988,29046.67531839,53333.020128480006 2025-07-01,16:02:24.000,182,11067913,3924,0,1751385743,13161.396024619993,26277.1214853,53333.01314136001 2025-07-01,16:02:25.000,182,11067854,3325,0,1751385744,13161.382551999988,25815.565600290007,53332.950257280005 2025-07-01,16:02:26.000,182,11067895,3405,0,1751385745,13161.396024619993,30892.870661909998,53332.999167120004 2025-07-01,16:02:27.000,182,11067842,3325,0,1751385746,13161.389288309998,30431.258383859997,53333.04108984001 2025-07-01,16:02:28.000,182,11067864,3325,0,1751385747,13161.362343069988,33200.72057826001,53333.0271156 2025-07-01,16:02:29.000,182,11067834,3165,0,1751385748,13161.335397829993,28123.309779689997,53332.99218000001 2025-07-01,16:02:30.000,182,11067814,3165,0,1751385749,13161.348870449998,29969.61086016,53332.950257280005 2025-07-01,16:02:31.000,182,11067885,3565,0,1751385750,13161.422969859988,32739.02371065,53332.98519288 2025-07-01,16:02:32.000,182,11067875,3685,0,1751385751,13161.429706169998,28123.196993610007,53333.01314136001 2025-07-01,16:02:33.000,182,11067857,3645,0,1751385752,13161.429706169998,35046.845430479996,53332.9572444 2025-07-01,16:02:34.000,182,11067898,3365,0,1751385753,13161.422969859988,29507.878746899994,53333.04108984001 2025-07-01,16:02:35.000,182,11067911,3804,0,1751385754,13161.470124029998,28123.175846219994,53332.97121864001 2025-07-01,16:02:36.000,182,11067891,3725,0,1751385755,13161.476860339993,28123.182895349993,53333.05506408 2025-07-01,16:02:37.000,182,11067878,3325,0,1751385756,13161.497069269994,24430.524341369994,53333.020128480006 2025-07-01,16:02:38.000,182,11067887,3645,0,1751385757,13161.497069269994,30430.969369529994,53333.01314136001 2025-07-01,16:02:39.000,182,11067893,3525,0,1751385758,13161.510541889998,32738.805187620004,53333.03410272 2025-07-01,16:02:40.000,182,11067854,3525,0,1751385759,13161.483596649989,31815.644073689997,53333.04807696 2025-07-01,16:02:41.000,182,11067887,3645,0,1751385760,13161.470124029998,28122.978470579998,53333.01314136001 2025-07-01,16:02:42.000,182,11067903,3685,0,1751385761,13161.476860339993,27199.789160130007,53332.999167120004 2025-07-01,16:02:43.000,182,11067892,3285,0,1751385762,13161.456651409993,31353.954255210003,53333.03410272 2025-07-01,16:02:44.000,182,11067875,3645,0,1751385763,13161.429706169998,29969.194961490008,53333.06205120001 2025-07-01,16:02:45.000,182,11067869,3804,0,1751385764,13161.443178789988,31353.954255210003,53333.020128480006 2025-07-01,16:02:46.000,182,11067817,3885,0,1751385765,13161.422969859988,30430.7508465,53332.98519288 2025-07-01,16:02:47.000,182,11067877,3565,0,1751385766,13161.449915099998,28122.865684500008,53333.07602544 2025-07-01,16:02:48.000,182,11067862,3165,0,1751385767,13161.402760929988,30892.292633250006,53333.07602544 2025-07-01,16:02:49.000,182,11067884,3165,0,1751385768,13161.402760929988,29969.13151932,53333.07602544 2025-07-01,16:02:50.000,182,11067850,3325,0,1751385769,13161.409497239998,31353.855567389997,53333.03410272 2025-07-01,16:02:51.000,182,11067847,3605,0,1751385770,13161.369079379998,23968.615999860005,53332.9572444 2025-07-01,16:02:52.000,182,11067829,3765,0,1751385771,13161.348870449998,29969.068077150005,53332.92230880001 2025-07-01,16:02:53.000,182,11067866,3285,0,1751385772,13161.396024619993,30892.20099456,53332.99218000001 2025-07-01,16:02:54.000,182,11067840,3165,0,1751385773,13161.315188899993,30430.609863899997,53332.98519288 2025-07-01,16:02:55.000,182,11067844,3285,0,1751385774,13161.328661519998,30430.616913029997,53332.9572444 2025-07-01,16:02:56.000,182,11067862,3125,0,1751385775,13161.348870449998,26737.972457309996,53332.964231519996 2025-07-01,16:02:57.000,182,11067839,3845,0,1751385776,13161.335397829993,29507.413504320008,53332.97121864001 2025-07-01,16:02:58.000,182,11067911,3924,0,1751385777,13161.308452589998,31815.27751893,53332.8873732 2025-07-01,16:02:59.000,182,11067845,3725,0,1751385778,13161.268034729997,29507.406455189994,53332.97121864001 2025-07-01,16:03:00.000,182,11067838,3205,0,1751385779,13161.281507350002,27661.147669500002,53332.98519288 2025-07-01,16:03:01.000,182,11067895,3725,0,1751385780,13161.274771039993,33200.00861613,53332.901347440005 2025-07-01,16:03:02.000,182,11067844,3045,0,1751385781,13161.268034729997,26276.381326650007,53332.92230880001 2025-07-01,16:03:03.000,182,11067911,3765,0,1751385782,13161.288243659998,26738.007702960007,53332.999167120004 2025-07-01,16:03:04.000,182,11067897,3444,0,1751385783,13161.234353179992,26738.007702960007,53332.92230880001 2025-07-01,16:03:05.000,182,11067877,3605,0,1751385784,13161.227616869997,32738.438632859994,53332.901347440005 2025-07-01,16:03:06.000,182,11067836,3125,0,1751385785,13161.234353179992,24891.699573360005,53332.93628304 2025-07-01,16:03:07.000,182,11067816,2965,0,1751385786,13161.274771039993,27199.54244058,53332.84545048001 2025-07-01,16:03:08.000,182,11067855,4004,0,1751385787,13161.261298420002,25814.83249077,53332.8873732 2025-07-01,16:03:09.000,182,11067908,3245,0,1751385788,13161.227616869997,24430.087295310004,53332.92929592 2025-07-01,16:03:10.000,182,11067893,3725,0,1751385789,13161.214144249992,29507.406455189994,53332.92230880001 2025-07-01,16:03:11.000,182,11067902,3005,0,1751385790,13161.173726389992,27661.133571240003,53332.86641184 2025-07-01,16:03:12.000,182,11067858,3285,0,1751385791,13161.214144249992,27661.063079939995,53332.85942472 2025-07-01,16:03:13.000,182,11067875,3685,0,1751385792,13161.200671630002,28584.224193870003,53332.83846336 2025-07-01,16:03:14.000,182,11067887,3804,0,1751385793,13161.153517459992,26276.388375780007,53332.782566400005 2025-07-01,16:03:15.000,182,11067910,3285,0,1751385794,13161.193935319992,29507.420553450007,53332.83846336 2025-07-01,16:03:16.000,182,11067853,3485,0,1751385795,13161.140044840002,24891.699573360005,53332.78955352 2025-07-01,16:03:17.000,182,11067881,3845,0,1751385796,13161.140044840002,32276.826354810008,53332.84545048001 2025-07-01,16:03:18.000,182,11067816,3285,0,1751385797,13161.140044840002,29507.441700840005,53332.78955352 2025-07-01,16:03:19.000,182,11067808,3485,0,1751385798,13161.119835910002,30430.560519990002,53332.80352776001 2025-07-01,16:03:20.000,182,11067843,3845,0,1751385799,13161.126572219997,33200.001567,53332.817502 2025-07-01,16:03:21.000,182,11067858,3125,0,1751385800,13161.119835910002,27199.514244060003,53332.796540639996 2025-07-01,16:03:22.000,182,11067828,3325,0,1751385801,13161.166990079997,34123.11333702,53332.74064368 2025-07-01,16:03:23.000,182,11067825,3765,0,1751385802,13161.133308529992,27661.041932549997,53332.782566400005 2025-07-01,16:03:24.000,182,11067872,3165,0,1751385803,13161.106363289997,29507.34301302,53332.71968232 2025-07-01,16:03:25.000,182,11067862,3245,0,1751385804,13161.173726389992,31353.637044360003,53332.72666944001 2025-07-01,16:03:26.000,182,11067884,3165,0,1751385805,13161.092890669992,32276.75586351,53332.74064368 2025-07-01,16:03:27.000,182,11067795,3725,0,1751385806,13161.086154359997,25814.740852079995,53332.64981112 2025-07-01,16:03:28.000,182,11067851,3765,0,1751385807,13160.991846019991,31353.608847840005,53332.7126952 2025-07-01,16:03:29.000,182,11067864,3485,0,1751385808,13160.951428159991,26276.353130129995,53332.67775960001 2025-07-01,16:03:30.000,182,11067842,3285,0,1751385809,13160.87732875,29045.815324530005,53332.64981112 2025-07-01,16:03:31.000,182,11067863,3605,0,1751385810,13160.863856129996,28584.280586909998,53332.65679824001 2025-07-01,16:03:32.000,182,11067859,3485,0,1751385811,13160.863856129996,29507.462848230003,53332.614875520005 2025-07-01,16:03:33.000,182,11067881,3405,0,1751385812,13160.863856129996,31353.728683049994,53332.60788840001 2025-07-01,16:03:34.000,182,11067829,3885,0,1751385813,13160.850383509991,33200.057960039994,53332.5729528 2025-07-01,16:03:35.000,182,11067817,3685,0,1751385814,13160.971637089991,30892.095257609995,53332.53103008 2025-07-01,16:03:36.000,182,11067875,3645,0,1751385815,13160.924482919996,30892.137552390006,53332.52404296 2025-07-01,16:03:37.000,182,11067830,3365,0,1751385816,13161.005318639996,29969.018733239995,53332.53103008 2025-07-01,16:03:38.000,182,11067703,3924,0,1751385817,13161.045736499997,28584.358127340005,53332.54500432 2025-07-01,16:03:39.000,182,11067844,3045,0,1751385818,13161.119835910002,30430.57461825,53332.5729528 2025-07-01,16:03:40.000,182,11067798,3325,0,1751385819,13161.200671630002,27661.16176776,53332.55199144 2025-07-01,16:03:41.000,182,11067829,3605,0,1751385820,13161.281507350002,29507.32891476,53332.64981112 2025-07-01,16:03:42.000,182,11067848,3205,0,1751385821,13161.389288309998,30892.0459137,53332.642824 2025-07-01,16:03:43.000,182,11067893,3485,0,1751385822,13161.463387719989,23968.467968130004,53332.63583688001 2025-07-01,16:03:44.000,182,11067835,3885,0,1751385823,13161.517278199994,28584.203046480005,53332.63583688001 2025-07-01,16:03:45.000,182,11067871,3565,0,1751385824,13161.62505915999,28584.195997350005,53332.55897856001 2025-07-01,16:03:46.000,182,11067855,3965,0,1751385825,13161.658740709994,27199.40145798,53332.58692704001 2025-07-01,16:03:47.000,182,11067853,3685,0,1751385826,13161.75304905,29507.251374329993,53332.62186264 2025-07-01,16:03:48.000,182,11067865,3765,0,1751385827,13161.78673059999,29045.596801499996,53332.58692704001 2025-07-01,16:03:49.000,182,11067875,3444,0,1751385828,13161.82714845999,31353.404423069995,53332.57993992 2025-07-01,16:03:50.000,182,11067857,3444,0,1751385829,13161.82714845999,34584.3802077,53332.62186264 2025-07-01,16:03:51.000,182,11067827,3485,0,1751385830,13161.860830009995,31353.305735250004,53332.62186264 2025-07-01,16:03:52.000,182,11067814,3125,0,1751385831,13161.87430263,30430.158719579995,53332.628849759996 2025-07-01,16:03:53.000,182,11067826,3645,0,1751385832,13161.88777524999,25814.36019906,53332.62186264 2025-07-01,16:03:54.000,182,11067871,3685,0,1751385833,13161.881038939995,34584.112340759995,53332.642824 2025-07-01,16:03:55.000,182,11067827,3845,0,1751385834,13161.96861096999,30429.890852640005,53332.60788840001 2025-07-01,16:03:56.000,182,11067848,3365,0,1751385835,13161.95513835,30429.862656120007,53332.67775960001 2025-07-01,16:03:57.000,182,11067824,3285,0,1751385836,13161.921456799995,31814.48096724,53332.67775960001 2025-07-01,16:03:58.000,182,11067885,3645,0,1751385837,13161.961874659995,35045.40035883,53332.67077248 2025-07-01,16:03:59.000,182,11067850,3205,0,1751385838,13161.921456799995,29506.483019160005,53332.65679824001 2025-07-01,16:04:00.000,182,11067839,4085,0,1751385839,13161.881038939995,30891.07313376,53332.67077248 2025-07-01,16:04:01.000,182,11067821,3804,0,1751385840,13161.860830009995,29506.356134820002,53332.684746720006 2025-07-01,16:04:02.000,182,11067809,3565,0,1751385841,13161.83388477,32275.677346619996,53332.628849759996 2025-07-01,16:04:03.000,182,11067910,3325,0,1751385842,13161.84735738999,28121.51930067,53332.663785360004 2025-07-01,16:04:04.000,182,11067872,2644,0,1751385843,13161.78673059999,29044.574677650002,53332.628849759996 2025-07-01,16:04:05.000,182,11067869,3485,0,1751385844,13161.77325798,32275.494069239998,53332.63583688001 2025-07-01,16:04:06.000,182,11067857,2965,0,1751385845,13161.75304905,34121.66121624,53332.63583688001 2025-07-01,16:04:07.000,182,11067817,3765,0,1751385846,13161.68568594999,30429.073153560006,53332.64981112 2025-07-01,16:04:08.000,182,11067855,3645,0,1751385847,13161.62505915999,32736.831431219995,53332.628849759996 2025-07-01,16:04:09.000,182,11067842,3365,0,1751385848,13161.584641299989,30428.988564,53332.59391416 2025-07-01,16:04:10.000,182,11067853,3205,0,1751385849,13161.537487129994,30890.509203359994,53332.54500432 2025-07-01,16:04:11.000,182,11067827,3605,0,1751385850,13161.497069269994,24428.501241060003,53332.614875520005 2025-07-01,16:04:12.000,182,11067846,3085,0,1751385851,13161.429706169998,35044.49102106001,53332.53103008 2025-07-01,16:04:13.000,182,11067887,3845,0,1751385852,13161.375815689993,26274.731830229997,53332.55199144 2025-07-01,16:04:14.000,182,11067844,3285,0,1751385853,13161.274771039993,30890.347073369994,53332.55897856001 2025-07-01,16:04:15.000,182,11067852,3485,0,1751385854,13161.254562109993,29967.2000577,53332.48910736001 2025-07-01,16:04:16.000,182,11067868,3205,0,1751385855,13161.247825799997,29043.996648989996,53332.52404296 2025-07-01,16:04:17.000,182,11067861,3685,0,1751385856,13161.126572219997,31813.402450349997,53332.48212024 2025-07-01,16:04:18.000,182,11067833,3645,0,1751385857,13161.039000190001,30890.241336420004,53332.46814600001 2025-07-01,16:04:19.000,182,11067897,3045,0,1751385858,13160.937955540001,25351.493175869997,53332.38430056 2025-07-01,16:04:20.000,182,11067834,3565,0,1751385859,13160.85711982,28582.49715702,53332.35635208 2025-07-01,16:04:21.000,182,11067855,3485,0,1751385860,13160.7762841,30428.777090100004,53332.38430056 2025-07-01,16:04:22.000,182,11067861,3645,0,1751385861,13160.71565731,29505.58073052,53332.3633392 2025-07-01,16:04:23.000,182,11067885,3685,0,1751385862,13160.61461266,29967.19300857,53332.37032632001 2025-07-01,16:04:24.000,182,11067830,3365,0,1751385863,13160.56745848999,26274.640191540006,53332.33539072 2025-07-01,16:04:25.000,182,11067886,2685,0,1751385864,13160.51356801,27659.336043090007,53332.37032632001 2025-07-01,16:04:26.000,182,11067887,3845,0,1751385865,13160.392314429999,28582.440763980005,53332.26551952 2025-07-01,16:04:27.000,182,11067874,3245,0,1751385866,13160.345160259989,30428.727746189994,53332.25154528001 2025-07-01,16:04:28.000,182,11067852,3325,0,1751385867,13160.304742399989,32736.535367760007,53332.23757104 2025-07-01,16:04:29.000,182,11067916,3285,0,1751385868,13160.257588229993,33659.640088650005,53332.19564832 2025-07-01,16:04:30.000,182,11067840,2605,0,1751385869,13160.190225129998,26274.590847629996,53332.24455816 2025-07-01,16:04:31.000,182,11067885,3685,0,1751385870,13160.156543579993,29967.073173359997,53332.20263544001 2025-07-01,16:04:32.000,182,11067864,3245,0,1751385871,13160.089180479998,28582.384370939995,53332.14673848 2025-07-01,16:04:33.000,182,11067876,3245,0,1751385872,13160.035289999993,26274.583798499996,53332.230583920005 2025-07-01,16:04:34.000,182,11067852,3365,0,1751385873,13159.988135829997,28582.3279779,53332.22359680001 2025-07-01,16:04:35.000,182,11067819,3725,0,1751385874,13159.988135829997,29043.890912040006,53332.19564832 2025-07-01,16:04:36.000,182,11067913,3765,0,1751385875,13159.954454279992,29043.905010300005,53332.16769984 2025-07-01,16:04:37.000,182,11067851,3765,0,1751385876,13159.880354870002,31813.303762530006,53332.14673848 2025-07-01,16:04:38.000,182,11067852,3205,0,1751385877,13159.826464389997,31351.769024909998,53332.013983200006 2025-07-01,16:04:39.000,182,11067857,3485,0,1751385878,13159.738892360001,33659.640088650005,53332.06988016 2025-07-01,16:04:40.000,182,11067844,3325,0,1751385879,13159.705210809996,32275.021777529997,53332.05590592001 2025-07-01,16:04:41.000,182,11067843,3725,0,1751385880,13159.631111399991,31351.832467080007,53332.00000896 2025-07-01,16:04:42.000,182,11067882,3245,0,1751385881,13159.57048460999,32736.577662540003,53331.93712488001 2025-07-01,16:04:43.000,182,11067819,3605,0,1751385882,13159.53680306,30890.325925979996,53332.00000896 2025-07-01,16:04:44.000,182,11067869,3804,0,1751385883,13159.4963852,28582.518304409998,53332.02795744 2025-07-01,16:04:45.000,182,11067858,3365,0,1751385884,13159.482912579995,26274.731830229997,53332.013983200006 2025-07-01,16:04:46.000,182,11067856,3165,0,1751385885,13159.40881316999,27659.455878299996,53331.9091764 2025-07-01,16:04:47.000,182,11067860,3165,0,1751385886,13159.41554948,32275.064072309993,53331.9091764 2025-07-01,16:04:48.000,182,11067797,3725,0,1751385887,13159.36839530999,26736.294764370003,53331.86725368001 2025-07-01,16:04:49.000,182,11067838,3005,0,1751385888,13159.31450483,34582.86464475001,53331.9091764 2025-07-01,16:04:50.000,182,11067844,3165,0,1751385889,13159.280823279994,33659.802218640005,53331.88821504001 2025-07-01,16:04:51.000,182,11067848,3165,0,1751385890,13159.26735065999,28120.997665050003,53331.85327944 2025-07-01,16:04:52.000,182,11067868,3165,0,1751385891,13159.240405419994,30890.347073369994,53331.846292320006 2025-07-01,16:04:53.000,182,11067841,3605,0,1751385892,13159.240405419994,29505.700565730003,53331.88821504001 2025-07-01,16:04:54.000,182,11067837,3685,0,1751385893,13159.22693279999,28582.51125528,53331.86725368001 2025-07-01,16:04:55.000,182,11067841,3725,0,1751385894,13159.166306009989,27197.766059820002,53331.85327944 2025-07-01,16:04:56.000,182,11067850,3165,0,1751385895,13159.193251249999,29043.96140334,53331.81135672 2025-07-01,16:04:57.000,182,11067868,3005,0,1751385896,13159.119151839994,27659.25145353,53331.776421120005 2025-07-01,16:04:58.000,182,11067897,3645,0,1751385897,13159.119151839994,26274.576749369997,53331.74847264001 2025-07-01,16:04:59.000,182,11067861,3525,0,1751385898,13159.119151839994,27197.582782440004,53331.79738248001 2025-07-01,16:05:00.000,182,11067850,3085,0,1751385899,13159.058525049993,27659.173913100007,53331.69257568 2025-07-01,16:05:01.000,182,11067881,3565,0,1751385900,13159.031579809998,30890.12150121,53331.71353704 2025-07-01,16:05:02.000,182,11067863,3924,0,1751385901,13158.964216709988,36428.82031785,53331.71353704 2025-07-01,16:05:03.000,182,11067885,3565,0,1751385902,13158.977689329993,30428.50922316,53331.6646272 2025-07-01,16:05:04.000,182,11067876,3165,0,1751385903,13158.917062539993,25351.246456320005,53331.69257568 2025-07-01,16:05:05.000,182,11067828,3444,0,1751385904,13158.923798850003,29043.64419249,53331.69257568 2025-07-01,16:05:06.000,182,11067884,3005,0,1751385905,13158.923798850003,29966.73481512,53331.61571736 2025-07-01,16:05:07.000,182,11067809,4165,0,1751385906,13158.856435749993,26735.85066918,53331.57379464 2025-07-01,16:05:08.000,182,11067879,3525,0,1751385907,13158.822754200002,29043.63009423,53331.58776888 2025-07-01,16:05:09.000,182,11067879,4004,0,1751385908,13158.775600029992,28120.37029248,53331.57379464 2025-07-01,16:05:10.000,182,11067796,3245,0,1751385909,13158.782336340002,31351.26148755,53331.51789768 2025-07-01,16:05:11.000,182,11067832,3285,0,1751385910,13158.768863719997,32735.872749539994,53331.51789768 2025-07-01,16:05:12.000,182,11067807,3605,0,1751385911,13158.735182169992,26735.568703979996,53331.53187192001 2025-07-01,16:05:13.000,182,11067823,3645,0,1751385912,13158.721709550002,30889.557570809993,53331.60174312001 2025-07-01,16:05:14.000,182,11067874,3125,0,1751385913,13158.694764309992,26735.448868770007,53331.57379464 2025-07-01,16:05:15.000,182,11067876,3085,0,1751385914,13158.627401209997,31351.000669739995,53331.5248848 2025-07-01,16:05:16.000,182,11067822,3365,0,1751385915,13158.768863719997,32735.604882600004,53331.50392344001 2025-07-01,16:05:17.000,182,11067866,3085,0,1751385916,13158.674555379992,34120.27958676001,53331.50392344001 2025-07-01,16:05:18.000,182,11067819,3444,0,1751385917,13158.613928589992,29966.149737329994,53331.510910560006 2025-07-01,16:05:19.000,182,11067911,3485,0,1751385918,13158.647610139997,31812.345080850006,53331.5248848 2025-07-01,16:05:20.000,182,11067904,3165,0,1751385919,13158.640873830002,29042.98157427,53331.5248848 2025-07-01,16:05:21.000,182,11067831,3645,0,1751385920,13158.681291690002,31812.316884329994,53331.53187192001 2025-07-01,16:05:22.000,182,11067818,3205,0,1751385921,13158.688027999997,35043.14463723,53331.50392344001 2025-07-01,16:05:23.000,182,11067867,3685,0,1751385922,13158.688027999997,31350.60591846,53331.47597496 2025-07-01,16:05:24.000,182,11067895,3565,0,1751385923,13158.667819069997,28119.721772520003,53331.5248848 2025-07-01,16:05:25.000,182,11067854,3405,0,1751385924,13158.620664900001,26735.018871840002,53331.54584616 2025-07-01,16:05:26.000,182,11067857,3565,0,1751385925,13158.654346449992,31812.08426304,53331.50392344001 2025-07-01,16:05:27.000,182,11067902,3325,0,1751385926,13158.580247040001,28581.178969710003,53331.5248848 2025-07-01,16:05:28.000,182,11067875,3565,0,1751385927,13158.526356559996,34119.85663896,53331.49693632 2025-07-01,16:05:29.000,182,11067835,3325,0,1751385928,13158.566774419996,30427.303821930007,53331.51789768 2025-07-01,16:05:30.000,182,11067880,3365,0,1751385929,13158.499411320001,27196.391479469996,53331.5248848 2025-07-01,16:05:31.000,182,11067887,3485,0,1751385930,13158.485938699996,28581.04503624,53331.53187192001 2025-07-01,16:05:32.000,182,11067830,3205,0,1751385931,13158.465729769996,29504.086314960005,53331.510910560006 2025-07-01,16:05:33.000,182,11067873,3765,0,1751385932,13158.45899346,26273.173972499993,53331.441039360005 2025-07-01,16:05:34.000,182,11067874,3045,0,1751385933,13158.452257149991,31350.232314570007,53331.53187192001 2025-07-01,16:05:35.000,182,11067854,3205,0,1751385934,13158.425311909996,29503.910086710006,53331.441039360005 2025-07-01,16:05:36.000,182,11067865,3685,0,1751385935,13158.472466079991,30427.085298899998,53331.489949200004 2025-07-01,16:05:37.000,182,11067809,3725,0,1751385936,13158.425311909996,32273.280642419995,53331.46898784 2025-07-01,16:05:38.000,182,11067844,2965,0,1751385937,13158.39163035999,29042.34715257,53331.5248848 2025-07-01,16:05:39.000,182,11067887,3765,0,1751385938,13158.344476189995,27657.609006240004,53331.44802648 2025-07-01,16:05:40.000,182,11067872,2405,0,1751385939,13158.324267259995,30426.90907065,53331.40610376 2025-07-01,16:05:41.000,182,11067871,3804,0,1751385940,13158.37815774,31349.97149676,53331.38514240001 2025-07-01,16:05:42.000,182,11067855,3645,0,1751385941,13158.35121249999,30426.838579350006,53331.420078 2025-07-01,16:05:43.000,182,11067867,3885,0,1751385942,13158.324267259995,28119.087350820002,53331.39911664 2025-07-01,16:05:44.000,182,11067845,3485,0,1751385943,13158.27711309,26734.40559753,53331.392129520005 2025-07-01,16:05:45.000,182,11067812,3165,0,1751385944,13158.27037677999,31349.97149676,53331.30129696 2025-07-01,16:05:46.000,182,11067860,3085,0,1751385945,13158.29732202,25349.737942499996,53331.28732272001 2025-07-01,16:05:47.000,182,11067846,3245,0,1751385946,13158.27037677999,32273.06916852,53331.28732272001 2025-07-01,16:05:48.000,182,11067849,3605,0,1751385947,13158.29058570999,24426.590926830002,53331.273348480005 2025-07-01,16:05:49.000,182,11067853,3405,0,1751385948,13158.304058329995,28580.57979366,53331.33623256001 2025-07-01,16:05:50.000,182,11067837,2965,0,1751385949,13158.31753095,38734.80221475,53331.343219680006 2025-07-01,16:05:51.000,182,11067874,3245,0,1751385950,13158.31753095,24888.175008360005,53331.33623256001 2025-07-01,16:05:52.000,182,11067875,3685,0,1751385951,13158.29058570999,31811.499185249995,53331.273348480005 2025-07-01,16:05:53.000,182,11067880,3205,0,1751385952,13158.304058329995,32734.639151790005,53331.224438640005 2025-07-01,16:05:54.000,182,11067832,3365,0,1751385953,13158.31079463999,31811.59082394,53331.23841288 2025-07-01,16:05:55.000,182,11067858,3205,0,1751385954,13158.29058570999,23503.641286800004,53331.224438640005 2025-07-01,16:05:56.000,182,11067872,3045,0,1751385955,13158.29058570999,28119.242431680002,53331.23142576 2025-07-01,16:05:57.000,182,11067802,2885,0,1751385956,13158.31079463999,24888.365334870003,53331.16854168001 2025-07-01,16:05:58.000,182,11067860,3005,0,1751385957,13158.29058570999,27196.19410383,53331.18950304 2025-07-01,16:05:59.000,182,11067819,3685,0,1751385958,13158.27711309,26273.047088160005,53331.18950304 2025-07-01,16:06:10.000,182,11067872,3165,0,1751385969,13158.122177959995,28119.545544270004,53331.0357864 2025-07-01,16:06:11.000,182,11067861,3685,0,1751385970,13158.06828747999,26734.87788924,53331.01482504 2025-07-01,16:06:12.000,182,11067838,3085,0,1751385971,13158.09523272,32273.590804139996,53331.007837920006 2025-07-01,16:06:13.000,182,11067855,3725,0,1751385972,13158.081760099994,29042.67141255,53331.056747760005 2025-07-01,16:06:14.000,182,11067872,3085,0,1751385973,13158.13565058,27196.461970770004,53330.99386368 2025-07-01,16:06:15.000,182,11067846,3245,0,1751385974,13158.11544165,31350.500181509997,53330.937966720005 2025-07-01,16:06:16.000,182,11067901,3645,0,1751385975,13158.09523272,31812.034919130005,53330.94495384 2025-07-01,16:06:17.000,182,11067874,3005,0,1751385976,13158.12891426999,27196.469019900003,53330.937966720005 2025-07-01,16:06:18.000,182,11067877,3725,0,1751385977,13158.13565058,28581.157822320005,53330.95194096001 2025-07-01,16:06:19.000,182,11067858,3205,0,1751385978,13158.17606844,28581.115527539994,53331.007837920006 2025-07-01,16:06:20.000,182,11067846,3205,0,1751385979,13158.13565058,30888.930198240007,53330.889056880005 2025-07-01,16:06:21.000,182,11067891,3645,0,1751385980,13158.15585951,27658.003757519997,53330.986876560004 2025-07-01,16:06:22.000,182,11067864,3045,0,1751385981,13158.122177959995,28581.087331019997,53330.99386368 2025-07-01,16:06:23.000,182,11067744,3085,0,1751385982,13158.11544165,29042.615019510005,53330.95892808001 2025-07-01,16:06:24.000,182,11067912,3125,0,1751385983,13158.06828747999,30888.82446129,53330.94495384 2025-07-01,16:06:25.000,182,11067920,3205,0,1751385984,13158.07502379,29504.12860974,53330.9659152 2025-07-01,16:06:26.000,182,11067929,3685,0,1751385985,13158.09523272,25811.64628401,53331.007837920006 2025-07-01,16:06:27.000,182,11067908,3085,0,1751385986,13158.14912319999,32273.40047763,53330.97988944001 2025-07-01,16:06:28.000,182,11067812,2565,0,1751385987,13158.162595819995,30888.67642956,53331.007837920006 2025-07-01,16:06:29.000,182,11067873,3405,0,1751385988,13158.142386889995,28119.334070369994,53331.01482504 2025-07-01,16:06:30.000,182,11067843,3804,0,1751385989,13158.122177959995,33657.89895354,53330.95194096001 2025-07-01,16:06:31.000,182,11067881,3924,0,1751385990,13158.09523272,29503.910086710006,53330.95892808001 2025-07-01,16:06:32.000,182,11067867,2725,0,1751385991,13158.10870533999,29042.311906920004,53330.896044 2025-07-01,16:06:33.000,182,11067849,3565,0,1751385992,13158.061551169994,35504.12954271,53330.91700536 2025-07-01,16:06:34.000,182,11067830,3085,0,1751385993,13158.061551169994,26272.94840034,53330.95194096001 2025-07-01,16:06:35.000,182,11067826,3365,0,1751385994,13158.014396999999,29965.367283900006,53330.85412128 2025-07-01,16:06:36.000,182,11067833,3765,0,1751385995,13158.02786961999,31811.541480030006,53330.81219856001 2025-07-01,16:06:37.000,182,11067862,3085,0,1751385996,13158.034605929999,31349.99969328,53330.85412128 2025-07-01,16:06:38.000,182,11067805,3645,0,1751385997,13158.014396999999,29965.303841729998,53330.76328872001 2025-07-01,16:06:39.000,182,11067846,3165,0,1751385998,13158.00766068999,23965.027992689997,53330.79123720001 2025-07-01,16:06:40.000,182,11067864,3565,0,1751385999,13157.940297589994,26734.370351880003,53330.71437888001 2025-07-01,16:06:41.000,182,11067872,3085,0,1751386000,13157.933561279999,30426.789235439996,53330.69341752001 2025-07-01,16:06:42.000,182,11067847,3645,0,1751386001,13157.96724282999,27195.898040369997,53330.74931448 2025-07-01,16:06:43.000,182,11067817,3685,0,1751386002,13157.926824969989,29503.67041629,53330.70739176 2025-07-01,16:06:44.000,182,11067800,2565,0,1751386003,13157.960506519994,29042.086334759995,53330.74931448 2025-07-01,16:06:45.000,182,11067825,3485,0,1751386004,13157.947033899989,26734.264614929998,53330.70739176 2025-07-01,16:06:46.000,182,11067840,3285,0,1751386005,13157.886407109989,29042.04403998,53330.63752056 2025-07-01,16:06:47.000,182,11067828,3085,0,1751386006,13157.947033899989,31811.322956999997,53330.66546904001 2025-07-01,16:06:48.000,182,11067824,2685,0,1751386007,13157.812307699998,25811.089402740006,53330.65848192 2025-07-01,16:06:49.000,182,11067846,3245,0,1751386008,13157.798835079993,37811.521265610005,53330.63053344 2025-07-01,16:06:50.000,182,11067847,3245,0,1751386009,13157.785362459988,30888.19708872,53330.65848192 2025-07-01,16:06:51.000,182,11067815,3924,0,1751386010,13157.731471979998,23041.782289199997,53330.63053344 2025-07-01,16:06:52.000,182,11067848,3245,0,1751386011,13157.724735669988,30426.641203709994,53330.651494800004 2025-07-01,16:06:53.000,182,11067868,3205,0,1751386012,13157.724735669988,28580.382418020003,53330.61655920001 2025-07-01,16:06:54.000,182,11067812,3165,0,1751386013,13157.704526740003,29503.465991520003,53330.5816236 2025-07-01,16:06:55.000,182,11067795,3685,0,1751386014,13157.677581499993,29503.458942390003,53330.64450768001 2025-07-01,16:06:56.000,182,11067838,3085,0,1751386015,13157.664108880002,28118.80538562,53330.61655920001 2025-07-01,16:06:57.000,182,11067874,3365,0,1751386016,13157.691054119998,29041.8607626,53330.602584960005 2025-07-01,16:06:58.000,182,11067814,3525,0,1751386017,13157.664108880002,30887.971516560006,53330.57463648001 2025-07-01,16:06:59.000,182,11067856,3205,0,1751386018,13157.630427329997,33195.722745089995,53330.56764936 2025-07-01,16:07:00.000,182,11067848,2644,0,1751386019,13157.616954709993,32272.59687681,53330.53970088 2025-07-01,16:07:01.000,182,11067808,2444,0,1751386020,13157.623691020002,33657.16584402,53330.5816236 2025-07-01,16:07:02.000,182,11067860,3165,0,1751386021,13157.637163639993,30426.26759982,53330.56764936 2025-07-01,16:07:03.000,182,11067863,3444,0,1751386022,13157.643899950002,29041.55765001,53330.58861072 2025-07-01,16:07:04.000,182,11067867,3405,0,1751386023,13157.664108880002,27195.334109970005,53330.58861072 2025-07-01,16:07:05.000,182,11067823,3605,0,1751386024,13157.664108880002,26733.735930180002,53330.62354632001 2025-07-01,16:07:06.000,182,11067863,3725,0,1751386025,13157.657372569993,26272.102504740003,53330.5816236 2025-07-01,16:07:07.000,182,11067832,3045,0,1751386026,13157.704526740003,32733.772108799996,53330.672456160006 2025-07-01,16:07:08.000,182,11067829,3444,0,1751386027,13157.637163639993,30426.006782009994,53330.53271376 2025-07-01,16:07:09.000,182,11067847,3804,0,1751386028,13157.623691020002,27195.05214477,53330.63752056 2025-07-01,16:07:10.000,182,11067828,3285,0,1751386029,13157.616954709993,29964.281717880003,53330.56066224 2025-07-01,16:07:11.000,182,11067823,3405,0,1751386030,13157.610218399997,29041.169947860006,53330.553675120005 2025-07-01,16:07:12.000,182,11067835,3565,0,1751386031,13157.583273160002,28579.585866330002,53330.53271376 2025-07-01,16:07:13.000,182,11067800,3005,0,1751386032,13157.630427329997,27656.467047180005,53330.49079104 2025-07-01,16:07:14.000,182,11067857,3645,0,1751386033,13157.603482090002,24887.13173712,53330.553675120005 2025-07-01,16:07:15.000,182,11067819,3685,0,1751386034,13157.610218399997,30887.280701819996,53330.46982968 2025-07-01,16:07:16.000,182,11067809,3525,0,1751386035,13157.603482090002,27194.861818260004,53330.49777816001 2025-07-01,16:07:17.000,182,11067852,3085,0,1751386036,13157.630427329997,28579.4378346,53330.504765280006 2025-07-01,16:07:18.000,182,11067806,3005,0,1751386037,13157.583273160002,30425.576785080004,53330.37201 2025-07-01,16:07:19.000,182,11067792,3245,0,1751386038,13157.576536849992,31348.72380075,53330.39297136 2025-07-01,16:07:20.000,182,11067822,3325,0,1751386039,13157.603482090002,29502.457965930007,53330.41393272 2025-07-01,16:07:21.000,182,11067853,3845,0,1751386040,13157.583273160002,33194.778161669994,53330.44886832001 2025-07-01,16:07:22.000,182,11067821,3485,0,1751386041,13157.603482090002,27656.185081980002,53330.504765280006 2025-07-01,16:07:23.000,182,11067878,3285,0,1751386042,13157.643899950002,28579.261606350003,53330.483803920004 2025-07-01,16:07:24.000,182,11067812,3165,0,1751386043,13157.616954709993,29040.73995093,53330.47681680001 2025-07-01,16:07:25.000,182,11067868,3365,0,1751386044,13157.610218399997,26271.461033910004,53330.4418812 2025-07-01,16:07:26.000,182,11067861,3725,0,1751386045,13157.610218399997,31809.976573170003,53330.46982968 2025-07-01,16:07:27.000,182,11067831,3325,0,1751386046,13157.563064230002,32733.07424493,53330.42790696001 2025-07-01,16:07:28.000,182,11067796,3525,0,1751386047,13157.556327919992,26732.854788929995,53330.42091984 2025-07-01,16:07:29.000,182,11067891,3765,0,1751386048,13157.509173749997,27194.354280900006,53330.49079104 2025-07-01,16:07:30.000,182,11067877,3645,0,1751386049,13157.509173749997,29963.597952270007,53330.44886832001 2025-07-01,16:07:31.000,182,11067801,3725,0,1751386050,13157.488964819997,29502.05616552,53330.4418812 2025-07-01,16:07:32.000,182,11067803,3325,0,1751386051,13157.462019580002,28117.423756140008,53330.434894080005 2025-07-01,16:07:33.000,182,11067818,2965,0,1751386052,13157.495701129992,31809.751001009994,53330.47681680001 2025-07-01,16:07:34.000,182,11067832,3565,0,1751386053,13157.435074339992,25348.08139695,53330.46284256 2025-07-01,16:07:35.000,182,11067850,3245,0,1751386054,13157.462019580002,29040.41569095,53330.53970088 2025-07-01,16:07:36.000,182,11067839,3565,0,1751386055,13157.462019580002,29040.380445300005,53330.5117524 2025-07-01,16:07:37.000,182,11067832,3605,0,1751386056,13157.462019580002,31348.07528079,53330.56066224 2025-07-01,16:07:38.000,182,11067815,3685,0,1751386057,13157.495701129992,28578.79636377,53330.53970088 2025-07-01,16:07:39.000,182,11067874,3005,0,1751386058,13157.488964819997,28578.81046203,53330.51873952 2025-07-01,16:07:40.000,182,11067838,3325,0,1751386059,13157.495701129992,31809.595920149994,53330.47681680001 2025-07-01,16:07:41.000,182,11067823,3565,0,1751386060,13157.495701129992,29040.401592690003,53330.434894080005 2025-07-01,16:07:42.000,182,11067852,3165,0,1751386061,13157.475492199992,33655.798312800005,53330.46982968 2025-07-01,16:07:43.000,182,11067835,3685,0,1751386062,13157.495701129992,30425.026952939996,53330.434894080005 2025-07-01,16:07:44.000,182,11067832,3205,0,1751386063,13157.502437440002,28578.82456029,53330.44886832001 2025-07-01,16:07:45.000,182,11067856,3205,0,1751386064,13157.468755889997,29963.485166190003,53330.44886832001 2025-07-01,16:07:46.000,182,11067826,3205,0,1751386065,13157.462019580002,31809.68050971,53330.42091984 2025-07-01,16:07:47.000,182,11067803,3845,0,1751386066,13157.468755889997,34117.4458365,53330.45585544001 2025-07-01,16:07:48.000,182,11067796,3205,0,1751386067,13157.515910059992,29502.020919870003,53330.41393272 2025-07-01,16:07:49.000,182,11067834,3085,0,1751386068,13157.488964819997,29502.035018130002,53330.483803920004 2025-07-01,16:07:50.000,182,11067805,3485,0,1751386069,13157.488964819997,30886.632181859997,53330.49777816001 2025-07-01,16:07:51.000,182,11067868,3125,0,1751386070,13157.482228510002,29502.077312909998,53330.57463648001 2025-07-01,16:07:52.000,182,11067827,3645,0,1751386071,13157.495701129992,32271.29983689,53330.49079104 2025-07-01,16:07:53.000,182,11067853,3525,0,1751386072,13157.515910059992,25809.70777326,53330.54668800001 2025-07-01,16:07:54.000,182,11067815,3685,0,1751386073,13157.515910059992,29502.126656819994,53330.5117524 2025-07-01,16:07:55.000,182,11067876,3365,0,1751386074,13157.515910059992,24425.117658660005,53330.54668800001 2025-07-01,16:07:56.000,182,11067883,3565,0,1751386075,13157.522646370002,25348.201232160005,53330.47681680001 2025-07-01,16:07:57.000,182,11067842,3005,0,1751386076,13157.542855300002,30425.266623360003,53330.49079104 2025-07-01,16:07:58.000,182,11067844,2965,0,1751386077,13157.542855300002,23963.611117559994,53330.434894080005 2025-07-01,16:07:59.000,182,11067688,3205,0,1751386078,13157.522646370002,29040.627164849997,53330.45585544001 2025-07-01,16:08:00.000,182,11067812,3285,0,1751386079,13157.529382679997,28117.529493089998,53330.5117524 2025-07-01,16:08:01.000,182,11067840,3365,0,1751386080,13157.542855300002,25348.27172346,53330.49079104 2025-07-01,16:08:02.000,182,11067847,3685,0,1751386081,13157.556327919992,26271.369395219997,53330.51873952 2025-07-01,16:08:03.000,182,11067860,3325,0,1751386082,13157.536118989992,30425.266623360003,53330.504765280006 2025-07-01,16:08:04.000,182,11067820,3365,0,1751386083,13157.536118989992,31348.36429512,53330.49079104 2025-07-01,16:08:05.000,182,11067852,3165,0,1751386084,13157.529382679997,23963.589970169996,53330.44886832001 2025-07-01,16:08:06.000,182,11067839,3565,0,1751386085,13157.515910059992,29963.66139444,53330.49079104 2025-07-01,16:08:07.000,182,11067884,3325,0,1751386086,13157.529382679997,28579.043083319993,53330.553675120005 2025-07-01,16:08:08.000,182,11067793,3685,0,1751386087,13157.522646370002,28579.099476360003,53330.44886832001 2025-07-01,16:08:09.000,182,11067829,3685,0,1751386088,13157.509173749997,29502.22534464,53330.49079104 2025-07-01,16:08:10.000,182,11067814,2685,0,1751386089,13157.502437440002,26732.932329360003,53330.51873952 2025-07-01,16:08:11.000,182,11067866,3165,0,1751386090,13157.482228510002,28117.592935260007,53330.483803920004 2025-07-01,16:08:12.000,182,11067834,3165,0,1751386091,13157.462019580002,29502.23239377,53330.49079104 2025-07-01,16:08:13.000,182,11067854,3085,0,1751386092,13157.448546959997,27194.467066979996,53330.49777816001 2025-07-01,16:08:14.000,182,11067855,3725,0,1751386093,13157.408129099997,32733.046048410004,53330.56066224 2025-07-01,16:08:15.000,182,11067852,3045,0,1751386094,13157.401392790001,28579.12767288,53330.56066224 2025-07-01,16:08:16.000,182,11067860,3085,0,1751386095,13157.367711239996,30425.323016399998,53330.553675120005 2025-07-01,16:08:17.000,182,11067829,3405,0,1751386096,13157.313820759991,26733.009869789996,53330.45585544001 2025-07-01,16:08:18.000,182,11067844,3325,0,1751386097,13157.327293379996,24425.258641260007,53330.46982968 2025-07-01,16:08:19.000,182,11067875,3885,0,1751386098,13157.293611829991,30425.421704220003,53330.52572664001 2025-07-01,16:08:20.000,182,11067808,3405,0,1751386099,13157.21951242,30425.393507700006,53330.504765280006 2025-07-01,16:08:21.000,182,11067845,3405,0,1751386100,13157.226248729996,35040.91711215,53330.49777816001 2025-07-01,16:08:22.000,182,11067884,3165,0,1751386101,13157.17909456,28579.219311570007,53330.483803920004 2025-07-01,16:08:23.000,182,11067857,3685,0,1751386102,13157.15888563,27656.128688940007,53330.46284256 2025-07-01,16:08:24.000,182,11067828,3085,0,1751386103,13157.165621939996,31810.075260989994,53330.46284256 2025-07-01,16:08:25.000,182,11067836,3685,0,1751386104,13157.09825884,28579.191115049995,53330.49079104 2025-07-01,16:08:26.000,182,11067740,3165,0,1751386105,13157.05784098,27194.502312630008,53330.39297136 2025-07-01,16:08:27.000,182,11067807,3965,0,1751386106,13157.03763205,29040.718803540003,53330.434894080005 2025-07-01,16:08:28.000,182,11067791,3645,0,1751386107,13157.05784098,30425.266623360003,53330.39995848 2025-07-01,16:08:29.000,182,11067797,3405,0,1751386108,13157.01742312,28579.12062375,53330.39995848 2025-07-01,16:08:31.000,182,11067837,3485,0,1751386110,13156.963532639995,28579.064230710006,53330.434894080005 2025-07-01,16:08:32.000,182,11067758,3085,0,1751386111,13156.943323709995,29963.703689219998,53330.37899712001 2025-07-01,16:08:33.000,182,11067811,3645,0,1751386112,13156.95679633,28578.96554289,53330.37201 2025-07-01,16:08:34.000,182,11067827,3405,0,1751386113,13156.90964215999,28117.409657879994,53330.40694560001 2025-07-01,16:08:35.000,182,11067746,3125,0,1751386114,13156.90964215999,30425.076296850006,53330.337074400006 2025-07-01,16:08:36.000,182,11067805,4004,0,1751386115,13156.89616954,30425.019903809996,53330.337074400006 2025-07-01,16:08:37.000,182,11067754,3325,0,1751386116,13156.87596061,28117.282773540006,53330.34406152 2025-07-01,16:08:38.000,182,11067793,3485,0,1751386117,13156.9365874,25809.468102839994,53330.316113040004 2025-07-01,16:08:39.000,182,11067797,3645,0,1751386118,13156.86922429999,28117.233429629996,53330.29515168 2025-07-01,16:08:40.000,182,11067820,3125,0,1751386119,13156.882696919994,30425.005805549998,53330.33008728001 2025-07-01,16:08:41.000,182,11067811,3685,0,1751386120,13156.822070129994,27194.09346309,53330.29515168 2025-07-01,16:08:42.000,182,11067821,3605,0,1751386121,13156.80859750999,32271.102461250004,53330.26021608001 2025-07-01,16:08:43.000,182,11067815,3485,0,1751386122,13156.815333819999,30424.914166860006,53330.2322676 2025-07-01,16:08:44.000,182,11067819,3565,0,1751386123,13156.78838857999,31809.567723629996,53330.32310016 2025-07-01,16:08:45.000,182,11067905,3605,0,1751386124,13156.774915959999,29040.26061009,53330.267203200005 2025-07-01,16:08:46.000,182,11067807,3804,0,1751386125,13156.734498099999,23501.75916909,53330.25322896 2025-07-01,16:08:47.000,182,11067845,3565,0,1751386126,13156.741234409994,29963.36533098,53330.25322896 2025-07-01,16:08:48.000,182,11067845,3365,0,1751386127,13156.741234409994,27194.079364830002,53330.2322676 2025-07-01,16:08:49.000,182,11067778,3285,0,1751386128,13156.667134999989,29963.421724019994,53330.22528048 2025-07-01,16:08:50.000,182,11067828,3125,0,1751386129,13156.667134999989,30424.949412510003,53330.20431912 2025-07-01,16:08:51.000,182,11067760,3565,0,1751386130,13156.640189759994,30886.540543170006,53330.14143504001 2025-07-01,16:08:52.000,182,11067814,2725,0,1751386131,13156.613244519998,28578.775216380003,53330.15540928 2025-07-01,16:08:53.000,182,11067794,3005,0,1751386132,13156.579562969993,30886.512346649994,53330.12047368001 2025-07-01,16:08:54.000,182,11067829,3645,0,1751386133,13156.545881419988,32271.201149069995,53330.169383520006 2025-07-01,16:08:55.000,182,11067759,2925,0,1751386134,13156.579562969993,28117.247527889995,53330.14143504001 2025-07-01,16:08:56.000,182,11067815,3725,0,1751386135,13156.552617729998,31348.06823166,53330.15540928 2025-07-01,16:08:57.000,182,11067807,3605,0,1751386136,13156.532408799998,26732.601020250004,53330.14143504001 2025-07-01,16:08:58.000,182,11067823,3605,0,1751386137,13156.552617729998,27655.607053319996,53330.12047368001 2025-07-01,16:08:59.000,182,11067790,3005,0,1751386138,13156.498727249993,32732.62310061,53330.099512320005 2025-07-01,16:09:00.000,182,11067801,3645,0,1751386139,13156.552617729998,26270.953496550006,53330.10649944 2025-07-01,16:09:01.000,182,11067842,2565,0,1751386140,13156.525672489988,20270.860924890003,53330.07156384001 2025-07-01,16:09:02.000,182,11067783,3525,0,1751386141,13156.545881419988,28578.63423378,53330.13444792 2025-07-01,16:09:03.000,182,11067820,3205,0,1751386142,13156.559354039993,32732.566707570004,53330.11348656001 2025-07-01,16:09:04.000,182,11067836,3125,0,1751386143,13156.539145109993,32732.517363659994,53330.03662824 2025-07-01,16:09:05.000,182,11067796,2405,0,1751386144,13156.572826659998,31809.37739712,53330.0575896 2025-07-01,16:09:06.000,182,11067801,3405,0,1751386145,13156.572826659998,33193.953413459996,53329.9877184 2025-07-01,16:09:07.000,182,11067821,3765,0,1751386146,13156.593035589998,28117.007857470002,53329.96675704 2025-07-01,16:09:08.000,182,11067858,3444,0,1751386147,13156.599771899993,28117.000808340003,53329.93880856 2025-07-01,16:09:09.000,182,11067875,3804,0,1751386148,13156.586299279988,34117.036986959996,53330.0575896 2025-07-01,16:09:10.000,182,11067787,3325,0,1751386149,13156.599771899993,28578.528496829997,53330.03662824 2025-07-01,16:09:11.000,182,11067812,2844,0,1751386150,13156.633453449998,31809.335102340003,53330.02265400001 2025-07-01,16:09:12.000,182,11067890,3205,0,1751386151,13156.619980829993,26270.86185786,53329.95976992 2025-07-01,16:09:13.000,182,11067885,3605,0,1751386152,13156.640189759994,28578.620135520003,53329.99470552001 2025-07-01,16:09:14.000,182,11067804,3085,0,1751386153,13156.626717139989,30886.350216659994,53329.90387296001 2025-07-01,16:09:15.000,182,11067893,3325,0,1751386154,13156.626717139989,29963.280741420007,53330.02265400001 2025-07-01,16:09:16.000,182,11067864,3365,0,1751386155,13156.599771899993,29501.760102059998,53330.001692640006 2025-07-01,16:09:17.000,182,11067860,3245,0,1751386156,13156.633453449998,32271.060166469993,53329.97374416001 2025-07-01,16:09:18.000,182,11067848,3005,0,1751386157,13156.613244519998,29501.851740750004,53330.00867976 2025-07-01,16:09:19.000,182,11067839,3605,0,1751386158,13156.640189759994,25347.975659999996,53330.001692640006 2025-07-01,16:09:20.000,182,11067866,2925,0,1751386159,13156.613244519998,30425.034002069995,53330.08553808 2025-07-01,16:09:21.000,182,11067805,3804,0,1751386160,13156.633453449998,30425.005805549998,53330.02265400001 2025-07-01,16:09:22.000,182,11067848,3045,0,1751386161,13156.626717139989,31809.68050971,53330.04361536001 2025-07-01,16:09:23.000,182,11067832,3205,0,1751386162,13156.606508209989,34578.97352499,53330.02964112 2025-07-01,16:09:24.000,182,11067814,3245,0,1751386163,13156.626717139989,28117.395559619996,53329.980731280004 2025-07-01,16:09:25.000,182,11067834,3365,0,1751386164,13156.646926069989,26271.235461749995,53330.001692640006 2025-07-01,16:09:26.000,182,11067843,3645,0,1751386165,13156.646926069989,29502.091411169997,53329.980731280004 2025-07-01,16:09:27.000,182,11067845,3525,0,1751386166,13156.673871309999,33656.00273757,53330.02964112 2025-07-01,16:09:28.000,182,11067836,3085,0,1751386167,13156.687343929989,26271.284805660005,53330.08553808 2025-07-01,16:09:29.000,182,11067810,3525,0,1751386168,13156.667134999989,32271.370328189994,53330.11348656001 2025-07-01,16:09:30.000,182,11067857,3765,0,1751386169,13156.707552859989,32271.384426450008,53330.07855096 2025-07-01,16:09:32.000,182,11067863,3325,0,1751386171,13156.761443339994,25348.173035640008,53330.07855096 2025-07-01,16:09:33.000,182,11067847,3365,0,1751386172,13156.781652269994,30886.709722290005,53330.1274608 2025-07-01,16:09:34.000,182,11067829,3645,0,1751386173,13156.80859750999,29502.112558559995,53330.07156384001 2025-07-01,16:09:35.000,182,11067833,3685,0,1751386174,13156.82880643999,27194.368379160005,53330.14143504001 2025-07-01,16:09:36.000,182,11067883,3685,0,1751386175,13156.86922429999,29502.04911639,53330.19034488001 2025-07-01,16:09:37.000,182,11067859,3525,0,1751386176,13156.882696919994,34579.07926194,53330.12047368001 2025-07-01,16:09:38.000,182,11067841,3725,0,1751386177,13156.902905849995,32271.342131669997,53330.1274608 2025-07-01,16:09:39.000,182,11067830,3205,0,1751386178,13156.90964215999,29040.500280509994,53330.07855096 2025-07-01,16:09:40.000,182,11067803,3485,0,1751386179,13156.89616954,28117.409657879994,53330.07156384001 2025-07-01,16:09:41.000,182,11067827,3685,0,1751386180,13156.92985108999,32732.7852306,53330.13444792 2025-07-01,16:09:42.000,182,11067793,3685,0,1751386181,13156.923114779995,32732.792279729998,53330.07855096 2025-07-01,16:09:43.000,182,11067849,3565,0,1751386182,13156.87596061,27655.755085049997,53330.08553808 2025-07-01,16:09:44.000,182,11067860,3285,0,1751386183,13156.90964215999,29040.408641820002,53330.07855096 2025-07-01,16:09:45.000,182,11067835,3645,0,1751386184,13156.91637847,30886.526444910007,53330.12047368001 2025-07-01,16:09:46.000,182,11067828,3325,0,1751386185,13156.91637847,29501.91518292,53330.09252520001 2025-07-01,16:09:47.000,182,11067818,3165,0,1751386186,13156.92985108999,29963.379429239998,53330.09252520001 2025-07-01,16:09:48.000,182,11067803,3645,0,1751386187,13156.9365874,34578.80434587,53330.07156384001 2025-07-01,16:09:49.000,182,11067800,3205,0,1751386188,13156.95006001999,31809.469035810005,53330.07855096 2025-07-01,16:09:50.000,182,11067770,3285,0,1751386189,13156.97026894999,26732.452988520003,53330.02964112 2025-07-01,16:09:51.000,182,11067780,3005,0,1751386190,13156.983741569995,33194.04505215,53330.02964112 2025-07-01,16:09:52.000,182,11067789,3765,0,1751386191,13156.983741569995,27655.501316370006,53330.099512320005 2025-07-01,16:09:53.000,182,11067831,3565,0,1751386192,13157.044368359995,27655.41672681,53330.10649944 2025-07-01,16:09:54.000,182,11067837,3565,0,1751386193,13157.07131359999,30424.66744731,53330.07855096 2025-07-01,16:09:55.000,182,11067840,3444,0,1751386194,13157.09825884,30424.65334905,53330.07855096 2025-07-01,16:09:56.000,182,11067838,3285,0,1751386195,13157.09825884,28116.88802226,53330.09252520001 2025-07-01,16:09:57.000,182,11067747,3845,0,1751386196,13157.09825884,34116.896004359995,53330.07156384001 2025-07-01,16:09:58.000,182,11067798,3325,0,1751386197,13157.11846777,25347.587957850003,53330.08553808 2025-07-01,16:09:59.000,182,11067828,2444,0,1751386198,13157.19256717999,28116.810481830005,53330.08553808 2025-07-01,16:10:00.000,182,11067820,2565,0,1751386199,13157.1386767,28116.838678350003,53330.0575896 2025-07-01,16:10:01.000,182,11067792,3365,0,1751386200,13157.15888563,31347.57479256,53330.07855096 2025-07-01,16:10:02.000,182,11067758,2245,0,1751386201,13157.17909456,24885.919286760007,53330.04361536001 2025-07-01,16:10:03.000,182,11067845,3685,0,1751386202,13157.165621939996,25347.44697525,53330.08553808 2025-07-01,16:10:04.000,182,11067789,3285,0,1751386203,13157.15214931999,29039.767170990002,53330.099512320005 2025-07-01,16:10:05.000,182,11067814,3285,0,1751386204,13157.1386767,28578.17604033,53330.099512320005 2025-07-01,16:10:06.000,182,11067793,3565,0,1751386205,13157.1386767,35501.30989071001,53330.11348656001 2025-07-01,16:10:07.000,182,11067798,3565,0,1751386206,13157.11846777,31347.454957349997,53330.0575896 2025-07-01,16:10:08.000,182,11067840,3165,0,1751386207,13157.104995149995,28578.1689912,53330.07855096 2025-07-01,16:10:09.000,182,11067768,3365,0,1751386208,13157.13194038999,25808.91122157,53330.1274608 2025-07-01,16:10:10.000,182,11067832,2285,0,1751386209,13157.07804991,26732.044138979996,53330.1274608 2025-07-01,16:10:11.000,182,11067826,3205,0,1751386210,13157.07804991,29501.24551557,53330.13444792 2025-07-01,16:10:12.000,182,11067808,2644,0,1751386211,13157.084786219995,34578.205169819994,53330.17637064 2025-07-01,16:10:13.000,182,11067832,3285,0,1751386212,13157.07804991,28578.204236849997,53330.1274608 2025-07-01,16:10:14.000,182,11067852,3525,0,1751386213,13157.09825884,22578.097566929995,53330.20431912 2025-07-01,16:10:15.000,182,11067839,3565,0,1751386214,13157.104995149995,22578.118714320008,53330.148422160004 2025-07-01,16:10:16.000,182,11067827,3605,0,1751386215,13157.11173145999,33193.60095696,53330.099512320005 2025-07-01,16:10:17.000,182,11067842,3285,0,1751386216,13157.11173145999,29501.301908609996,53330.20431912 2025-07-01,16:10:18.000,182,11067799,3725,0,1751386217,13157.15214931999,30424.32908907,53330.18335776 2025-07-01,16:10:19.000,182,11067839,3725,0,1751386218,13157.19256717999,26270.474155710006,53330.13444792 2025-07-01,16:10:20.000,182,11067882,3125,0,1751386219,13157.19256717999,32270.601973020006,53330.11348656001 2025-07-01,16:10:21.000,182,11067920,3165,0,1751386220,13157.21951242,28578.31702293,53330.10649944 2025-07-01,16:10:22.000,182,11067804,3325,0,1751386221,13157.23972135,31347.57479256,53330.050602480005 2025-07-01,16:10:23.000,182,11067798,3165,0,1751386222,13157.232985039991,29039.901104460005,53330.10649944 2025-07-01,16:10:24.000,182,11067866,3165,0,1751386223,13157.273402899991,29963.012874480002,53330.099512320005 2025-07-01,16:10:25.000,182,11067874,3365,0,1751386224,13157.340766000001,29501.449940339997,53330.17637064 2025-07-01,16:10:26.000,182,11067849,3605,0,1751386225,13157.347502309996,28116.810481830005,53330.12047368001 2025-07-01,16:10:27.000,182,11067830,3205,0,1751386226,13157.367711239996,27655.296891599995,53330.15540928 2025-07-01,16:10:28.000,182,11067871,3765,0,1751386227,13157.421601720001,28116.803432700006,53330.15540928 2025-07-01,16:10:29.000,182,11067844,3045,0,1751386228,13157.515910059992,24885.98977806,53330.11348656001 2025-07-01,16:10:30.000,182,11067841,3325,0,1751386229,13157.515910059992,29039.901104460005,53330.07156384001 2025-07-01,16:10:31.000,182,11067861,3685,0,1751386230,13157.522646370002,26732.234465489993,53330.099512320005 2025-07-01,16:10:33.000,182,11067791,3605,0,1751386232,13157.522646370002,33193.84062738001,53330.148422160004 2025-07-01,16:10:34.000,182,11067808,3205,0,1751386233,13157.522646370002,35501.53546287,53330.0575896 2025-07-01,16:10:35.000,182,11067798,3205,0,1751386234,13157.576536849992,27193.77625224,53330.08553808 2025-07-01,16:10:36.000,182,11067868,3165,0,1751386235,13157.583273160002,32732.376381060007,53330.1274608 2025-07-01,16:10:37.000,182,11067853,3725,0,1751386236,13157.616954709993,28578.49325118,53330.12047368001 2025-07-01,16:10:38.000,182,11067852,3125,0,1751386237,13157.596745779992,33655.45995456001,53330.09252520001 2025-07-01,16:10:39.000,182,11067825,3565,0,1751386238,13157.664108880002,29501.612070329997,53330.07855096 2025-07-01,16:10:40.000,182,11067809,3525,0,1751386239,13157.583273160002,31809.398544509997,53330.06457672 2025-07-01,16:10:41.000,182,11067827,3885,0,1751386240,13157.610218399997,31809.483134070004,53330.15540928 2025-07-01,16:10:42.000,182,11067817,3485,0,1751386241,13157.583273160002,31809.504281460002,53330.11348656001 2025-07-01,16:10:43.000,182,11067834,3085,0,1751386242,13157.610218399997,32732.60900235,53330.13444792 2025-07-01,16:10:44.000,182,11067852,3285,0,1751386243,13157.569800539997,30886.42775709,53330.06457672 2025-07-01,16:10:45.000,182,11067780,3005,0,1751386244,13157.569800539997,31348.06118253,53330.099512320005 2025-07-01,16:10:46.000,182,11067839,3645,0,1751386245,13157.603482090002,29963.449920540006,53330.07156384001 2025-07-01,16:10:47.000,182,11067819,3645,0,1751386246,13157.596745779992,24886.48321716,53330.01566688 2025-07-01,16:10:48.000,182,11067815,3645,0,1751386247,13157.603482090002,31809.610018410007,53330.09252520001 2025-07-01,16:10:49.000,182,11067850,3005,0,1751386248,13157.603482090002,29040.380445300005,53330.04361536001 2025-07-01,16:10:50.000,182,11067812,3485,0,1751386249,13157.583273160002,25809.53859414,53330.03662824 2025-07-01,16:10:51.000,182,11067822,3525,0,1751386250,13157.616954709993,28117.240478759995,53329.97374416001 2025-07-01,16:10:52.000,182,11067845,3565,0,1751386251,13157.650636259998,28578.768167250004,53329.980731280004 2025-07-01,16:10:53.000,182,11067858,3005,0,1751386252,13157.630427329997,31348.0541334,53330.050602480005 2025-07-01,16:10:54.000,182,11067816,3405,0,1751386253,13157.616954709993,33655.784214540006,53330.02265400001 2025-07-01,16:10:55.000,182,11067894,3125,0,1751386254,13157.664108880002,27194.12165961,53330.0575896 2025-07-01,16:10:56.000,182,11067811,3605,0,1751386255,13157.650636259998,30886.392511440004,53330.00867976 2025-07-01,16:10:57.000,182,11067856,3045,0,1751386256,13157.677581499993,29963.315987070004,53330.08553808 2025-07-01,16:10:58.000,182,11067867,3885,0,1751386257,13157.697790429993,27194.044119180006,53329.95976992 2025-07-01,16:10:59.000,182,11067879,3725,0,1751386258,13157.670845189998,27194.001824399995,53330.02265400001 2025-07-01,16:11:00.000,182,11067872,3325,0,1751386259,13157.691054119998,29501.760102059998,53330.04361536001 2025-07-01,16:11:01.000,182,11067852,3565,0,1751386260,13157.711263049998,30424.723840349994,53329.9877184 2025-07-01,16:11:02.000,182,11067838,3165,0,1751386261,13157.684317810003,26270.833661340002,53330.02265400001 2025-07-01,16:11:03.000,182,11067851,3725,0,1751386262,13157.697790429993,27193.95952962,53330.01566688 2025-07-01,16:11:04.000,182,11067845,3565,0,1751386263,13157.670845189998,26732.375448089995,53330.050602480005 2025-07-01,16:11:05.000,182,11067789,4045,0,1751386264,13157.684317810003,23040.020006699997,53330.0575896 2025-07-01,16:11:06.000,182,11067880,3205,0,1751386265,13157.677581499993,30424.716791219995,53330.02265400001 2025-07-01,16:11:07.000,182,11067865,3685,0,1751386266,13157.664108880002,28578.528496829997,53330.07156384001 2025-07-01,16:11:08.000,182,11067786,3245,0,1751386267,13157.670845189998,29501.654365110007,53330.050602480005 2025-07-01,16:11:09.000,182,11067833,3525,0,1751386268,13157.596745779992,31809.335102340003,53330.050602480005 2025-07-01,16:11:10.000,182,11067835,3605,0,1751386269,13157.637163639993,31347.807413849994,53329.9877184 2025-07-01,16:11:11.000,182,11067828,2485,0,1751386270,13157.603482090002,25809.284825459996,53329.980731280004 2025-07-01,16:11:12.000,182,11067815,3165,0,1751386271,13157.630427329997,27655.508365500005,53330.02265400001 2025-07-01,16:11:13.000,182,11067840,3605,0,1751386272,13157.616954709993,30424.723840349994,53329.96675704 2025-07-01,16:11:14.000,182,11067826,2685,0,1751386273,13157.650636259998,28116.958513560006,53329.95278280001 2025-07-01,16:11:15.000,182,11067829,4085,0,1751386274,13157.657372569993,32732.390479320005,53329.91086008 2025-07-01,16:11:16.000,182,11067858,3085,0,1751386275,13157.664108880002,29501.56977555,53329.847976 2025-07-01,16:11:17.000,182,11067833,3885,0,1751386276,13157.643899950002,28116.986710080004,53329.87592448001 2025-07-01,16:11:18.000,182,11067828,2525,0,1751386277,13157.637163639993,29963.146807950005,53329.88989872 2025-07-01,16:11:19.000,182,11067803,3885,0,1751386278,13157.643899950002,31347.74397168,53329.85496312001 2025-07-01,16:11:20.000,182,11067809,3565,0,1751386279,13157.603482090002,32270.81344692,53329.77810480001 2025-07-01,16:11:21.000,182,11067821,3685,0,1751386280,13157.657372569993,27193.80444876,53329.80605328001 2025-07-01,16:11:22.000,182,11067830,3365,0,1751386281,13157.623691020002,25809.136793729995,53329.77810480001 2025-07-01,16:11:23.000,182,11067789,3725,0,1751386282,13157.623691020002,25347.566810460004,53329.813040400004 2025-07-01,16:11:24.000,182,11067823,3645,0,1751386283,13157.616954709993,30885.990711029997,53329.73618208001 2025-07-01,16:11:25.000,182,11067806,3045,0,1751386284,13157.610218399997,29501.337154260007,53329.79906616 2025-07-01,16:11:26.000,182,11067836,3245,0,1751386285,13157.569800539997,33655.14274371001,53329.79906616 2025-07-01,16:11:27.000,182,11067835,3605,0,1751386286,13157.583273160002,35039.73285831,53329.80605328001 2025-07-01,16:11:28.000,182,11067839,3485,0,1751386287,13157.563064230002,27193.416746610004,53329.73618208001 2025-07-01,16:11:29.000,182,11067857,3605,0,1751386288,13157.515910059992,30424.152860820002,53329.72919496 2025-07-01,16:11:30.000,182,11067840,3205,0,1751386289,13157.556327919992,28116.408681419998,53329.7431692 2025-07-01,16:11:31.000,182,11067836,3525,0,1751386290,13157.549591609997,27654.838698149993,53329.77111768 2025-07-01,16:11:32.000,182,11067825,3525,0,1751386291,13157.576536849992,36424.14674466,53329.813040400004 2025-07-01,16:11:33.000,182,11067784,3165,0,1751386292,13157.549591609997,26731.748075519994,53329.79906616 2025-07-01,16:11:34.000,182,11067758,3525,0,1751386293,13157.509173749997,26270.171043120004,53329.72919496 2025-07-01,16:11:35.000,182,11067808,3005,0,1751386294,13157.529382679997,29962.448944079995,53329.68727224001 2025-07-01,16:11:36.000,182,11067857,3685,0,1751386295,13157.536118989992,28577.788338180006,53329.7431692 2025-07-01,16:11:37.000,182,11067831,3645,0,1751386296,13157.515910059992,27654.75410859,53329.75714344001 2025-07-01,16:11:38.000,182,11067847,3405,0,1751386297,13157.536118989992,27193.106584890003,53329.715220720005 2025-07-01,16:11:39.000,182,11067811,3645,0,1751386298,13157.542855300002,30885.46202628,53329.7431692 2025-07-01,16:11:40.000,182,11067889,3565,0,1751386299,13157.623691020002,29500.900108200003,53329.73618208001 2025-07-01,16:11:41.000,182,11067850,3365,0,1751386300,13157.556327919992,28577.823583830002,53329.715220720005 2025-07-01,16:11:42.000,182,11067813,3565,0,1751386301,13157.596745779992,28577.788338180006,53329.70823360001 2025-07-01,16:11:53.000,182,11067765,3685,0,1751386312,13157.664108880002,23962.384568940004,53329.61041392001 2025-07-01,16:11:54.000,182,11067855,3565,0,1751386313,13157.616954709993,29962.364354520003,53329.54054272001 2025-07-01,16:11:55.000,182,11067876,3245,0,1751386314,13157.616954709993,33193.14276351,53329.63836240001 2025-07-01,16:11:56.000,182,11067812,3365,0,1751386315,13157.590009469997,30423.899092139996,53329.61041392001 2025-07-01,16:11:57.000,182,11067795,3605,0,1751386316,13157.556327919992,32731.50228894,53329.596439680005 2025-07-01,16:11:58.000,182,11067810,3245,0,1751386317,13157.563064230002,30885.349240199997,53329.61041392001 2025-07-01,16:11:59.000,182,11067829,3685,0,1751386318,13157.556327919992,29500.695683430007,53329.54054272001 2025-07-01,16:12:00.000,182,11067813,3485,0,1751386319,13157.603482090002,31346.876928690006,53329.6034268 2025-07-01,16:12:01.000,182,11067804,3165,0,1751386320,13157.549591609997,30423.772207799993,53329.55451696 2025-07-01,16:12:02.000,182,11067840,3365,0,1751386321,13157.576536849992,27654.549683820005,53329.61041392001 2025-07-01,16:12:03.000,182,11067773,3205,0,1751386322,13157.576536849992,29500.702732560007,53329.56849120001 2025-07-01,16:12:04.000,182,11067792,3165,0,1751386323,13157.590009469997,23500.729996110007,53329.5335556 2025-07-01,16:12:05.000,182,11067819,3005,0,1751386324,13157.596745779992,29039.210289719995,53329.51259424 2025-07-01,16:12:06.000,182,11067778,3205,0,1751386325,13157.542855300002,29500.723879950005,53329.51259424 2025-07-01,16:12:07.000,182,11067805,3725,0,1751386326,13157.529382679997,30423.779256930007,53329.44272304001 2025-07-01,16:12:08.000,182,11067797,3924,0,1751386327,13157.569800539997,31808.41871544,53329.449710160006 2025-07-01,16:12:09.000,182,11067837,4125,0,1751386328,13157.583273160002,24885.404700269995,53329.51259424 2025-07-01,16:12:10.000,182,11067826,2844,0,1751386329,13157.616954709993,29500.808469509997,53329.477658640004 2025-07-01,16:12:11.000,182,11067837,3725,0,1751386330,13157.616954709993,26731.642338570004,53329.49163288001 2025-07-01,16:12:12.000,182,11067844,3325,0,1751386331,13157.637163639993,27654.732961200003,53329.47067152001 2025-07-01,16:12:13.000,182,11067832,3685,0,1751386332,13157.630427329997,28116.274747949996,53329.449710160006 2025-07-01,16:12:14.000,182,11067808,3605,0,1751386333,13157.650636259998,30885.574812360006,53329.51958136001 2025-07-01,16:12:15.000,182,11067837,3725,0,1751386334,13157.650636259998,29500.956501239998,53329.50560712 2025-07-01,16:12:16.000,182,11067818,2644,0,1751386335,13157.650636259998,27193.325107919998,53329.51259424 2025-07-01,16:12:17.000,182,11067861,3804,0,1751386336,13157.664108880002,29962.632221460008,53329.51259424 2025-07-01,16:12:18.000,182,11067828,2725,0,1751386337,13157.664108880002,25347.221403090007,53329.47067152001 2025-07-01,16:12:19.000,182,11067838,3405,0,1751386338,13157.670845189998,29039.520451439996,53329.49163288001 2025-07-01,16:12:20.000,182,11067820,3165,0,1751386339,13157.731471979998,29501.09748384,53329.49163288001 2025-07-01,16:12:21.000,182,11067822,2405,0,1751386340,13157.711263049998,30885.715794959993,53329.43573592 2025-07-01,16:12:22.000,182,11067861,3725,0,1751386341,13157.650636259998,32731.889991090007,53329.42176168001 2025-07-01,16:12:23.000,182,11067788,3444,0,1751386342,13157.677581499993,27654.92328771,53329.38682608 2025-07-01,16:12:24.000,182,11067816,3565,0,1751386343,13157.704526740003,28116.39458316,53329.37285184001 2025-07-01,16:12:25.000,182,11067806,3365,0,1751386344,13157.697790429993,28577.908173389995,53329.42176168001 2025-07-01,16:12:26.000,182,11067815,3845,0,1751386345,13157.711263049998,27193.31100966,53329.428748800005 2025-07-01,16:12:27.000,182,11067827,3565,0,1751386346,13157.697790429993,23962.560797190003,53329.41477456 2025-07-01,16:12:28.000,182,11067878,3005,0,1751386347,13157.717999359993,29501.012894280007,53329.43573592 2025-07-01,16:12:29.000,182,11067850,3285,0,1751386348,13157.717999359993,26731.748075519994,53329.42176168001 2025-07-01,16:12:30.000,182,11067806,3005,0,1751386349,13157.717999359993,23039.399683259995,53329.4636844 2025-07-01,16:12:31.000,182,11067829,3645,0,1751386350,13157.697790429993,27193.233469230006,53329.47067152001 2025-07-01,16:12:32.000,182,11067797,3525,0,1751386351,13157.684317810003,30424.02597648,53329.34490336 2025-07-01,16:12:33.000,182,11067819,3605,0,1751386352,13157.744944599988,29962.491238860006,53329.379838960005 2025-07-01,16:12:34.000,182,11067818,3765,0,1751386353,13157.758417219993,27654.789354239998,53329.34490336 2025-07-01,16:12:35.000,182,11067782,3365,0,1751386354,13157.758417219993,32270.214270869998,53329.330929120006 2025-07-01,16:12:36.000,182,11067815,3565,0,1751386355,13157.819044009993,31347.081353460002,53329.33791624 2025-07-01,16:12:37.000,182,11067783,3485,0,1751386356,13157.845989249989,27193.212321839994,53329.35189048001 2025-07-01,16:12:38.000,182,11067861,3485,0,1751386357,13157.839252939993,29500.92830472,53329.37285184001 2025-07-01,16:12:39.000,182,11067837,3565,0,1751386358,13157.886407109989,26270.086453559998,53329.3588776 2025-07-01,16:12:40.000,182,11067802,3165,0,1751386359,13157.960506519994,28577.802436440004,53329.34490336 2025-07-01,16:12:41.000,182,11067836,3205,0,1751386360,13158.000924379994,30885.447928020003,53329.2890064 2025-07-01,16:12:42.000,182,11067820,3285,0,1751386361,13158.061551169994,31346.982665639996,53329.3938132 2025-07-01,16:12:43.000,182,11067822,3285,0,1751386362,13158.06828747999,27654.662469899995,53329.2890064 2025-07-01,16:12:44.000,182,11067806,3085,0,1751386363,13158.10870533999,30885.398584110008,53329.282019280006 2025-07-01,16:12:45.000,182,11067793,3365,0,1751386364,13158.101969029995,32731.565731110008,53329.32394200001 2025-07-01,16:12:46.000,182,11067842,3165,0,1751386365,13158.122177959995,26731.53660162,53329.309967760004 2025-07-01,16:12:47.000,182,11067826,3325,0,1751386366,13158.122177959995,24885.411749399995,53329.31695488 2025-07-01,16:12:48.000,182,11067826,3285,0,1751386367,13158.17606844,28577.731945139996,53329.37285184001 2025-07-01,16:12:49.000,182,11067806,3165,0,1751386368,13158.18954105999,23039.209356749998,53329.428748800005 2025-07-01,16:12:50.000,182,11067798,3125,0,1751386369,13158.2164863,31346.996763899995,53329.4636844 2025-07-01,16:12:51.000,182,11067815,3444,0,1751386370,13158.19627737,31808.503305000006,53329.40080032001 2025-07-01,16:12:52.000,182,11067822,3205,0,1751386371,13158.20974998999,29500.815518639996,53329.40778744 2025-07-01,16:12:53.000,182,11067871,3005,0,1751386372,13158.17606844,29962.38550191,53329.330929120006 2025-07-01,16:12:54.000,182,11067868,3205,0,1751386373,13158.182804749995,32731.65032067,53329.33791624 2025-07-01,16:12:55.000,182,11067844,3405,0,1751386374,13158.122177959995,29500.893059070004,53329.44272304001 2025-07-01,16:12:56.000,182,11067818,3165,0,1751386375,13158.11544165,32270.136730440005,53329.4636844 2025-07-01,16:12:57.000,182,11067792,2925,0,1751386376,13158.142386889995,28577.872927739998,53329.51259424 2025-07-01,16:12:58.000,182,11067846,3165,0,1751386377,13158.10870533999,29501.005845149994,53329.41477456 2025-07-01,16:12:59.000,182,11067831,3765,0,1751386378,13158.101969029995,31808.693631510003,53329.428748800005 2025-07-01,16:13:00.000,182,11067830,3005,0,1751386379,13158.09523272,28577.901124259995,53329.4636844 2025-07-01,16:13:01.000,182,11067809,3845,0,1751386380,13158.101969029995,32731.770155880004,53329.44272304001 2025-07-01,16:13:02.000,182,11067845,3444,0,1751386381,13158.04807854999,28577.86587861,53329.43573592 2025-07-01,16:13:03.000,182,11067809,3125,0,1751386382,13158.05481486,32731.678517189997,53329.42176168001 2025-07-01,16:13:04.000,182,11067746,3085,0,1751386383,13158.06828747999,34116.27568092001,53329.41477456 2025-07-01,16:13:05.000,182,11067788,2444,0,1751386384,13158.061551169994,29039.344223189997,53329.40778744 2025-07-01,16:13:06.000,182,11067787,2685,0,1751386385,13158.04807854999,32731.629173280002,53329.48464576 2025-07-01,16:13:07.000,182,11067703,3325,0,1751386386,13158.05481486,29039.266682760004,53329.38682608 2025-07-01,16:13:08.000,182,11067836,3325,0,1751386387,13158.041342239994,33654.71979591,53329.428748800005 2025-07-01,16:13:09.000,182,11067793,3685,0,1751386388,13158.06828747999,33193.12161612,53329.42176168001 2025-07-01,16:13:10.000,182,11067668,3125,0,1751386389,13158.07502379,26270.05825704,53329.44272304001 2025-07-01,16:13:11.000,182,11067816,3365,0,1751386390,13158.122177959995,27193.092486630005,53329.42176168001 2025-07-01,16:13:12.000,182,11067816,3165,0,1751386391,13158.034605929999,30885.46202628,53329.42176168001 2025-07-01,16:13:13.000,182,11067829,2965,0,1751386392,13158.041342239994,31808.453961089996,53329.43573592 2025-07-01,16:13:14.000,182,11067801,3845,0,1751386393,13158.041342239994,28577.69669949,53329.41477456 2025-07-01,16:13:15.000,182,11067780,3005,0,1751386394,13158.041342239994,27654.627224249998,53329.41477456 2025-07-01,16:13:16.000,182,11067780,3165,0,1751386395,13158.02786961999,26269.952520089995,53329.38682608 2025-07-01,16:13:17.000,182,11067749,4165,0,1751386396,13158.04807854999,27193.014946199997,53329.35189048001 2025-07-01,16:13:18.000,182,11067809,3444,0,1751386397,13157.947033899989,28116.07032318,53329.34490336 2025-07-01,16:13:19.000,182,11067821,3645,0,1751386398,13157.899879729994,31346.77119174,53329.37285184001 2025-07-01,16:13:20.000,182,11067787,3605,0,1751386399,13157.859461869994,29500.582897350003,53329.34490336 2025-07-01,16:13:21.000,182,11067798,3125,0,1751386400,13157.839252939993,29500.484209529997,53329.38682608 2025-07-01,16:13:22.000,182,11067816,3125,0,1751386401,13157.771889839998,34115.810438340006,53329.40778744 2025-07-01,16:13:23.000,182,11067766,3365,0,1751386402,13157.717999359993,33654.212258550004,53329.31695488 2025-07-01,16:13:24.000,182,11067832,3405,0,1751386403,13157.637163639993,32731.037046359997,53329.37285184001 2025-07-01,16:13:25.000,182,11067798,3285,0,1751386404,13157.603482090002,29961.722883690003,53329.379838960005 2025-07-01,16:13:26.000,182,11067808,3444,0,1751386405,13157.549591609997,25346.305016190003,53329.309967760004 2025-07-01,16:13:27.000,182,11067806,3205,0,1751386406,13157.502437440002,25346.227475759995,53329.25407080001 2025-07-01,16:13:28.000,182,11067812,3205,0,1751386407,13157.515910059992,26269.226459700003,53329.27503216001 2025-07-01,16:13:29.000,182,11067771,3685,0,1751386408,13157.488964819997,28115.337213659994,53329.2890064 2025-07-01,16:13:30.000,182,11067799,3605,0,1751386409,13157.475492199992,33192.18408183,53329.30298064001 2025-07-01,16:13:31.000,182,11067824,3165,0,1751386410,13157.549591609997,31345.98168918,53329.24708368 2025-07-01,16:13:32.000,182,11067816,3205,0,1751386411,13157.495701129992,27653.689689959996,53329.23310944001 2025-07-01,16:13:33.000,182,11067840,2805,0,1751386412,13157.488964819997,24422.94652662,53329.24708368 2025-07-01,16:13:34.000,182,11067790,2965,0,1751386413,13157.448546959997,27192.154952340003,53329.282019280006 2025-07-01,16:13:35.000,182,11067810,3325,0,1751386414,13157.462019580002,29961.342230669994,53329.261057920005 2025-07-01,16:13:36.000,182,11067787,3525,0,1751386415,13157.488964819997,26269.11367362,53329.27503216001 2025-07-01,16:13:37.000,182,11067818,3125,0,1751386416,13157.522646370002,28576.808509110007,53329.309967760004 2025-07-01,16:13:38.000,182,11067739,3405,0,1751386417,13157.468755889997,28115.330164529994,53329.24009656 2025-07-01,16:13:39.000,182,11067794,3085,0,1751386418,13157.468755889997,27192.260689290008,53329.24708368 2025-07-01,16:13:40.000,182,11067788,2685,0,1751386419,13157.421601720001,26269.198263180006,53329.261057920005 2025-07-01,16:13:41.000,182,11067817,2685,0,1751386420,13157.387920169997,27192.246591029994,53329.22612232 2025-07-01,16:13:42.000,182,11067813,3045,0,1751386421,13157.286875519996,29961.518458920007,53329.19118672 2025-07-01,16:13:43.000,182,11067810,3565,0,1751386422,13157.280139210001,27653.851819949996,53329.23310944001 2025-07-01,16:13:44.000,182,11067773,3804,0,1751386423,13157.21951242,27192.274787550006,53329.163238240006 2025-07-01,16:13:45.000,182,11067764,3285,0,1751386424,13157.206039799996,30423.03909828,53329.26804504 2025-07-01,16:13:46.000,182,11067810,3365,0,1751386425,13157.19256717999,26269.24055796,53329.24009656 2025-07-01,16:13:47.000,182,11067795,3725,0,1751386426,13157.15214931999,29961.525508050006,53329.24708368 2025-07-01,16:13:48.000,182,11067830,3325,0,1751386427,13157.09825884,29499.96257391,53329.22612232 2025-07-01,16:13:49.000,182,11067821,3565,0,1751386428,13157.09825884,29961.490262399995,53329.27503216001 2025-07-01,16:13:50.000,182,11067848,3165,0,1751386429,13157.11173145999,29038.406688899995,53329.24708368 2025-07-01,16:13:51.000,182,11067804,2844,0,1751386430,13157.165621939996,29038.392590639996,53329.22612232 2025-07-01,16:13:52.000,182,11067856,3285,0,1751386431,13157.165621939996,33192.22637660999,53329.18419960001 2025-07-01,16:14:03.000,182,11067814,3525,0,1751386442,13157.347502309996,31807.981669379995,53329.261057920005 2025-07-01,16:14:04.000,182,11067731,3725,0,1751386443,13157.340766000001,29500.258637370003,53329.29599352 2025-07-01,16:14:05.000,182,11067837,2685,0,1751386444,13157.347502309996,33654.11357073,53329.29599352 2025-07-01,16:14:06.000,182,11067803,3325,0,1751386445,13157.313820759991,29038.759145400007,53329.25407080001 2025-07-01,16:14:07.000,182,11067803,3804,0,1751386446,13157.25993028,30884.82760458,53329.18419960001 2025-07-01,16:14:08.000,182,11067757,3645,0,1751386447,13157.253193969991,27192.584949270007,53329.2890064 2025-07-01,16:14:09.000,182,11067833,2764,0,1751386448,13157.253193969991,28115.59803147,53329.2890064 2025-07-01,16:14:10.000,182,11067786,2365,0,1751386449,13157.206039799996,31346.376440459993,53329.2191352 2025-07-01,16:14:11.000,182,11067782,3285,0,1751386450,13157.185830869996,25346.424851400006,53329.24708368 2025-07-01,16:14:12.000,182,11067792,2844,0,1751386451,13157.21951242,29500.216342590007,53329.24708368 2025-07-01,16:14:13.000,182,11067780,3245,0,1751386452,13157.206039799996,31807.868883300005,53329.22612232 2025-07-01,16:14:14.000,182,11067809,2925,0,1751386453,13157.21951242,28115.619178859997,53329.19118672 2025-07-01,16:14:15.000,182,11067821,3885,0,1751386454,13157.19930349,26269.466130119996,53329.17721248 2025-07-01,16:14:16.000,182,11067826,2565,0,1751386455,13157.185830869996,28577.125719960008,53329.23310944001 2025-07-01,16:14:17.000,182,11067856,2565,0,1751386456,13157.21951242,30423.342210870003,53329.12131552 2025-07-01,16:14:18.000,182,11067790,2565,0,1751386457,13157.212776109991,33192.54358745999,53329.18419960001 2025-07-01,16:14:19.000,182,11067792,2725,0,1751386458,13157.246457659996,23500.278851790004,53329.17022536 2025-07-01,16:14:20.000,182,11067843,2885,0,1751386459,13157.273402899991,28577.21030952,53329.15625112001 2025-07-01,16:14:21.000,182,11067823,3005,0,1751386460,13157.320557070001,29961.828620639993,53329.10734128001 2025-07-01,16:14:22.000,182,11067813,3804,0,1751386461,13157.320557070001,28577.21735865,53329.093367040005 2025-07-01,16:14:23.000,182,11067804,3565,0,1751386462,13157.307084449996,26731.03611339,53329.093367040005 2025-07-01,16:14:24.000,182,11067792,3125,0,1751386463,13157.320557070001,28115.696719290005,53329.12830264 2025-07-01,16:14:25.000,182,11067815,3845,0,1751386464,13157.340766000001,27192.641342310002,53329.114328400006 2025-07-01,16:14:26.000,182,11067811,3965,0,1751386465,13157.381183860001,30423.39860391,53329.13528976001 2025-07-01,16:14:27.000,182,11067823,3525,0,1751386466,13157.381183860001,30884.9967837,53329.15625112001 2025-07-01,16:14:28.000,182,11067842,3205,0,1751386467,13157.340766000001,34577.281733790005,53329.13528976001 2025-07-01,16:14:29.000,182,11067800,3245,0,1751386468,13157.334029689991,25346.530588349997,53329.10734128001 2025-07-01,16:14:30.000,182,11067881,2925,0,1751386469,13157.313820759991,25346.601079650005,53329.13528976001 2025-07-01,16:14:31.000,182,11067798,2325,0,1751386470,13157.354238619992,27192.711833609996,53329.0793928 2025-07-01,16:14:32.000,182,11067868,2485,0,1751386471,13157.381183860001,23962.039161570006,53329.12131552 2025-07-01,16:14:43.000,182,11067787,3045,0,1751386482,13157.549591609997,24423.630292229995,53329.05843144 2025-07-01,16:14:44.000,182,11067774,3405,0,1751386483,13157.542855300002,31808.22838893,53329.05843144 2025-07-01,16:14:45.000,182,11067799,3565,0,1751386484,13157.549591609997,25808.241554220003,53329.10734128001 2025-07-01,16:14:46.000,182,11067824,3085,0,1751386485,13157.509173749997,28577.414734289996,53329.12830264 2025-07-01,16:14:47.000,182,11067841,3125,0,1751386486,13157.509173749997,28115.90114406,53329.12830264 2025-07-01,16:14:48.000,182,11067749,3725,0,1751386487,13157.515910059992,33192.77620875,53329.163238240006 2025-07-01,16:14:49.000,182,11067783,3605,0,1751386488,13157.569800539997,27192.761177520006,53329.142276880004 2025-07-01,16:14:50.000,182,11067821,3685,0,1751386489,13157.610218399997,26731.254636419995,53329.149264 2025-07-01,16:14:51.000,182,11067857,4004,0,1751386490,13157.576536849992,31346.62316001,53329.142276880004 2025-07-01,16:14:52.000,182,11067798,3245,0,1751386491,13157.643899950002,29500.512406049995,53329.19817384 2025-07-01,16:14:53.000,182,11067838,2644,0,1751386492,13157.630427329997,32731.290815040004,53329.07240568 2025-07-01,16:14:54.000,182,11067791,3845,0,1751386493,13157.643899950002,29500.519455179994,53329.093367040005 2025-07-01,16:14:55.000,182,11067802,3085,0,1751386494,13157.623691020002,34115.923224419996,53329.093367040005 2025-07-01,16:14:56.000,182,11067784,3285,0,1751386495,13157.623691020002,30423.68761824,53329.05144432 2025-07-01,16:14:57.000,182,11067802,3005,0,1751386496,13157.623691020002,35039.13368226,53329.07240568 2025-07-01,16:14:58.000,182,11067810,3125,0,1751386497,13157.637163639993,33193.03702656001,53329.0095216 2025-07-01,16:14:59.000,182,11067816,3245,0,1751386498,13157.657372569993,29500.808469509997,53328.98856024001 2025-07-01,16:15:00.000,182,11067768,3245,0,1751386499,13157.657372569993,25808.530568550006,53329.00253448 2025-07-01,16:15:01.000,182,11067799,3525,0,1751386500,13157.664108880002,31347.067255200003,53328.98157312 2025-07-01,16:15:02.000,182,11067722,3205,0,1751386501,13157.691054119998,29962.533533640002,53328.98856024001 2025-07-01,16:15:13.000,182,11067836,3405,0,1751386512,13157.596745779992,32270.926233000006,53329.093367040005 2025-07-01,16:15:14.000,182,11067822,3205,0,1751386513,13157.576536849992,29040.147824009997,53329.10035416 2025-07-01,16:15:15.000,182,11067803,3085,0,1751386514,13157.590009469997,27655.529512890003,53329.114328400006 2025-07-01,16:15:16.000,182,11067776,2525,0,1751386515,13157.569800539997,29501.788298579995,53329.2191352 2025-07-01,16:15:17.000,182,11067818,3804,0,1751386516,13157.596745779992,32271.060166469993,53329.163238240006 2025-07-01,16:15:18.000,182,11067839,3405,0,1751386517,13157.529382679997,28578.747019860006,53329.13528976001 2025-07-01,16:15:19.000,182,11067829,4085,0,1751386518,13157.522646370002,33194.24947692,53329.163238240006 2025-07-01,16:15:20.000,182,11067760,3325,0,1751386519,13157.488964819997,31348.166919480005,53329.19817384 2025-07-01,16:15:21.000,182,11067806,2885,0,1751386520,13157.495701129992,23040.365414069995,53329.15625112001 2025-07-01,16:15:22.000,182,11067848,3045,0,1751386521,13157.522646370002,27655.846723740004,53329.2191352 2025-07-01,16:15:23.000,182,11067830,3725,0,1751386522,13157.509173749997,27655.910165909998,53329.20516096001 2025-07-01,16:15:24.000,182,11067824,3565,0,1751386523,13157.509173749997,30425.174984669997,53329.23310944001 2025-07-01,16:15:25.000,182,11067794,2725,0,1751386524,13157.455283269992,29040.655361369994,53329.23310944001 2025-07-01,16:15:26.000,182,11067798,2444,0,1751386525,13157.441810650002,29502.324032460005,53329.17721248 2025-07-01,16:15:27.000,182,11067805,2685,0,1751386526,13157.401392790001,26733.066262830005,53329.15625112001 2025-07-01,16:15:28.000,182,11067775,3045,0,1751386527,13157.414865409992,29502.39452376,53329.24009656 2025-07-01,16:15:29.000,182,11067811,3325,0,1751386528,13157.408129099997,26271.623163900003,53329.2191352 2025-07-01,16:15:30.000,182,11067817,3325,0,1751386529,13157.347502309996,33194.86980036,53329.17022536 2025-07-01,16:15:31.000,182,11067802,3365,0,1751386530,13157.334029689991,30887.23135791,53329.12830264 2025-07-01,16:15:32.000,182,11067781,2805,0,1751386531,13157.334029689991,31348.759046399995,53329.142276880004 2025-07-01,16:15:43.000,182,11067796,2805,0,1751386542,13157.05110466999,24887.392554930004,53329.05843144 2025-07-01,16:15:44.000,182,11067764,3165,0,1751386543,13157.03089573999,31810.66033878,53329.10734128001 2025-07-01,16:15:45.000,182,11067809,3525,0,1751386544,13157.01068680999,25349.011882110004,53329.03048296 2025-07-01,16:15:46.000,182,11067805,3685,0,1751386545,13156.97700526,27195.249520409998,53329.02349584 2025-07-01,16:15:47.000,182,11067812,3085,0,1751386546,13156.97700526,29964.528437429995,53328.98157312 2025-07-01,16:15:48.000,182,11067788,3045,0,1751386547,13156.99047787999,27195.249520409998,53329.044457200005 2025-07-01,16:15:49.000,182,11067820,3125,0,1751386548,13156.92985108999,27195.270667799996,53328.93965040001 2025-07-01,16:15:50.000,182,11067788,3685,0,1751386549,13156.902905849995,29041.451913059995,53328.946637520006 2025-07-01,16:15:51.000,182,11067800,3245,0,1751386550,13156.862487989994,27195.20722563,53328.946637520006 2025-07-01,16:15:52.000,182,11067825,3685,0,1751386551,13156.83554275,29502.993699810002,53328.96759888001 2025-07-01,16:15:53.000,182,11067800,2844,0,1751386552,13156.80859750999,26733.665438879994,53328.89074056 2025-07-01,16:15:54.000,182,11067794,3485,0,1751386553,13156.781652269994,30887.661354840006,53328.96061176 2025-07-01,16:15:55.000,182,11067785,2885,0,1751386554,13156.76817964999,26272.13070126,53328.974586000004 2025-07-01,16:15:56.000,182,11067831,3845,0,1751386555,13156.707552859989,29041.416667409998,53328.925676160005 2025-07-01,16:15:57.000,182,11067781,3045,0,1751386556,13156.687343929989,26733.580849320002,53328.85580496 2025-07-01,16:15:58.000,182,11067826,3565,0,1751386557,13156.646926069989,29964.45794613,53328.89074056 2025-07-01,16:15:59.000,182,11067808,3645,0,1751386558,13156.619980829993,25810.476128430004,53328.806895120004 2025-07-01,16:16:00.000,182,11067817,3485,0,1751386559,13156.586299279988,23041.176064019994,53328.91170192 2025-07-01,16:16:01.000,182,11067847,3924,0,1751386560,13156.552617729998,28118.213258699994,53328.86279208 2025-07-01,16:16:02.000,182,11067771,3765,0,1751386561,13156.505463559988,29502.803373300005,53328.806895120004 2025-07-01,16:16:03.000,182,11067753,3165,0,1751386562,13156.451573079998,27656.54458761,53328.778946640006 2025-07-01,16:16:04.000,182,11067746,3045,0,1751386563,13156.451573079998,30887.315947469993,53328.75099816001 2025-07-01,16:16:05.000,182,11067787,2885,0,1751386564,13156.390946289997,30887.301849209995,53328.827856480006 2025-07-01,16:16:06.000,182,11067782,2685,0,1751386565,13156.370737359997,35041.1638317,53328.73702392 2025-07-01,16:16:07.000,182,11067808,3165,0,1751386566,13156.377473669992,25810.088426279995,53328.70208832001 2025-07-01,16:16:08.000,182,11067737,3645,0,1751386567,13156.303374260002,32733.271620569998,53328.68112696001 2025-07-01,16:16:09.000,182,11067751,3605,0,1751386568,13156.330319499997,28117.740966989993,53328.60426864001 2025-07-01,16:16:10.000,182,11067793,3685,0,1751386569,13156.289901639997,32271.60999861,53328.65317848001 2025-07-01,16:16:11.000,182,11067780,3165,0,1751386570,13156.276429019992,29040.683557890006,53328.64619136 2025-07-01,16:16:12.000,182,11067768,3245,0,1751386571,13156.249483779997,29040.60601746,53328.66715272 2025-07-01,16:16:13.000,182,11067750,3005,0,1751386572,13156.283165330002,31809.8426397,53328.61824288 2025-07-01,16:16:14.000,182,11067748,3325,0,1751386573,13156.269692709997,28578.923248110004,53328.65317848001 2025-07-01,16:16:15.000,182,11067731,3405,0,1751386574,13156.236011159992,26732.664462419998,53328.57632016 2025-07-01,16:16:16.000,182,11067758,3165,0,1751386575,13156.262956400002,31348.096428179997,53328.59728152 2025-07-01,16:16:17.000,182,11067615,3685,0,1751386576,13156.256220089992,32732.665395389995,53328.541384560005 2025-07-01,16:16:18.000,182,11067607,3444,0,1751386577,13156.256220089992,29501.788298579995,53328.59728152 2025-07-01,16:16:19.000,182,11067718,2925,0,1751386578,13156.249483779997,24886.31403804,53328.56234592001 2025-07-01,16:16:20.000,182,11067738,3285,0,1751386579,13156.249483779997,29963.217299249998,53328.56234592001 2025-07-01,16:16:21.000,182,11067774,3245,0,1751386580,13156.276429019992,29040.183069659994,53328.611255760006 2025-07-01,16:16:22.000,182,11067734,3045,0,1751386581,13156.283165330002,27193.94543136,53328.56933304 2025-07-01,16:16:23.000,182,11067729,3165,0,1751386582,13156.296637949992,27655.437874199997,53328.56933304 2025-07-01,16:16:24.000,182,11067807,3765,0,1751386583,13156.310110569997,32270.764103010006,53328.51343608001 2025-07-01,16:16:25.000,182,11067818,3085,0,1751386584,13156.296637949992,27655.41672681,53328.53439744001 2025-07-01,16:16:26.000,182,11067811,3605,0,1751386585,13156.316846879992,29501.520431640005,53328.49946184 2025-07-01,16:16:27.000,182,11067820,3205,0,1751386586,13156.343792120002,33655.34716848,53328.5204232 2025-07-01,16:16:28.000,182,11067797,3565,0,1751386587,13156.357264739992,27193.733957460005,53328.51343608001 2025-07-01,16:16:29.000,182,11067786,3325,0,1751386588,13156.330319499997,26732.185121579998,53328.52741032 2025-07-01,16:16:30.000,182,11067837,3005,0,1751386589,13156.370737359997,29963.01992361,53328.590294400004 2025-07-01,16:16:31.000,182,11067827,3565,0,1751386590,13156.424627840002,29501.471087729995,53328.54837168 2025-07-01,16:16:32.000,182,11067833,3125,0,1751386591,13156.411155219997,27655.296891599995,53328.611255760006 2025-07-01,16:16:33.000,182,11067824,3525,0,1751386592,13156.424627840002,29501.449940339997,53328.53439744001 2025-07-01,16:16:34.000,182,11067798,3525,0,1751386593,13156.438100459993,28578.373415969996,53328.52741032 2025-07-01,16:16:35.000,182,11067827,3005,0,1751386594,13156.431364149998,28578.32407206,53328.590294400004 2025-07-01,16:16:36.000,182,11067791,3725,0,1751386595,13156.444836770002,28578.352268579998,53328.5553588 2025-07-01,16:16:37.000,182,11067820,3005,0,1751386596,13156.438100459993,29963.005825350003,53328.59728152 2025-07-01,16:16:38.000,182,11067664,3005,0,1751386597,13156.451573079998,31347.59593995,53328.61824288 2025-07-01,16:16:39.000,182,11067800,3245,0,1751386598,13156.471782009998,30424.51236645,53328.611255760006 2025-07-01,16:16:40.000,182,11067778,3165,0,1751386599,13156.471782009998,32732.256545850003,53328.53439744001 2025-07-01,16:16:41.000,182,11067785,2725,0,1751386600,13156.451573079998,27193.762153980002,53328.56933304 2025-07-01,16:16:42.000,182,11067851,3444,0,1751386601,13156.471782009998,29963.012874480002,53328.50644896 2025-07-01,16:16:53.000,182,11067839,3845,0,1751386612,13156.761443339994,29501.91518292,53328.541384560005 2025-07-01,16:16:54.000,182,11067833,3285,0,1751386613,13156.741234409994,26732.664462419998,53328.492474720006 2025-07-01,16:16:55.000,182,11067853,3085,0,1751386614,13156.714289169999,33194.341115610005,53328.43657776001 2025-07-01,16:16:56.000,182,11067864,2885,0,1751386615,13156.727761789989,30886.702673160005,53328.47850048 2025-07-01,16:16:57.000,182,11067795,3885,0,1751386616,13156.700816549994,25348.187133900006,53328.492474720006 2025-07-01,16:16:58.000,182,11067835,4125,0,1751386617,13156.734498099999,34117.62911388,53328.40164216 2025-07-01,16:16:59.000,182,11067849,3725,0,1751386618,13156.734498099999,29963.816475300002,53328.43657776001 2025-07-01,16:17:00.000,182,11067823,3845,0,1751386619,13156.76817964999,30425.428753350003,53328.450552 2025-07-01,16:17:01.000,182,11067812,3725,0,1751386620,13156.734498099999,29963.922212250007,53328.422603520004 2025-07-01,16:17:02.000,182,11067796,3685,0,1751386621,13156.727761789989,29040.873884400004,53328.48548760001 2025-07-01,16:17:03.000,182,11067771,3605,0,1751386622,13156.714289169999,28579.402588950004,53328.450552 2025-07-01,16:17:04.000,182,11067783,3804,0,1751386623,13156.734498099999,32733.377357520003,53328.50644896 2025-07-01,16:17:05.000,182,11067796,3525,0,1751386624,13156.700816549994,28117.959490020003,53328.40164216 2025-07-01,16:17:06.000,182,11067786,3405,0,1751386625,13156.700816549994,35041.20612648,53328.41561640001 2025-07-01,16:17:07.000,182,11067824,3405,0,1751386626,13156.707552859989,28118.029981319996,53328.39465504001 2025-07-01,16:17:08.000,182,11067820,3444,0,1751386627,13156.687343929989,36425.93722368,53328.43657776001 2025-07-01,16:17:09.000,182,11067830,3924,0,1751386628,13156.653662379998,31810.47001227,53328.422603520004 2025-07-01,16:17:10.000,182,11067821,3725,0,1751386629,13156.660398689994,29041.212242640002,53328.33875808 2025-07-01,16:17:11.000,182,11067825,3645,0,1751386630,13156.653662379998,28579.677505019994,53328.422603520004 2025-07-01,16:17:12.000,182,11067817,3645,0,1751386631,13156.566090349988,30887.435782679997,53328.373693680005 2025-07-01,16:17:23.000,182,11067793,3405,0,1751386642,13156.579562969993,24425.371427339996,53328.3806808 2025-07-01,16:17:24.000,182,11067763,3645,0,1751386643,13156.518936179993,27194.657393489993,53328.29683536001 2025-07-01,16:17:25.000,182,11067759,3125,0,1751386644,13156.518936179993,32733.137687099996,53328.17805432001 2025-07-01,16:17:26.000,182,11067741,3205,0,1751386645,13156.539145109993,30886.878901410004,53328.206002800005 2025-07-01,16:17:27.000,182,11067763,3645,0,1751386646,13156.512199869998,24886.680592799996,53328.19202856 2025-07-01,16:17:28.000,182,11067773,3205,0,1751386647,13156.532408799998,29963.590903139993,53328.12914448001 2025-07-01,16:17:29.000,182,11067712,3365,0,1751386648,13156.539145109993,27194.25559308,53328.19901568001 2025-07-01,16:17:30.000,182,11067730,3165,0,1751386649,13156.545881419988,33655.763067149994,53328.16408008 2025-07-01,16:17:31.000,182,11067742,2285,0,1751386650,13156.532408799998,30424.878921209995,53328.14311872 2025-07-01,16:17:32.000,182,11067742,3804,0,1751386651,13156.518936179993,29963.308937940004,53328.16408008 2025-07-01,16:17:33.000,182,11067702,3444,0,1751386652,13156.478518319993,28578.47915292,53328.136131600004 2025-07-01,16:17:34.000,182,11067798,3444,0,1751386653,13156.451573079998,25347.672547409995,53328.12215736 2025-07-01,16:17:35.000,182,11067793,3765,0,1751386654,13156.444836770002,24424.490286090004,53328.136131600004 2025-07-01,16:17:36.000,182,11067730,3605,0,1751386655,13156.444836770002,35039.866791780005,53328.1710672 2025-07-01,16:17:37.000,182,11067745,3205,0,1751386656,13156.438100459993,28116.634253580007,53328.136131600004 2025-07-01,16:17:38.000,182,11067766,2565,0,1751386657,13156.424627840002,28116.577860539997,53328.07324752 2025-07-01,16:17:39.000,182,11067767,4165,0,1751386658,13156.417891529993,25347.29894352,53328.108183120006 2025-07-01,16:17:40.000,182,11067757,3645,0,1751386659,13156.364001050002,29039.548647960008,53328.038311920005 2025-07-01,16:17:41.000,182,11067764,3525,0,1751386660,13156.303374260002,28116.338190120005,53328.09420888 2025-07-01,16:17:42.000,182,11067728,2525,0,1751386661,13156.242747470002,29962.505337120005,53328.11517024 2025-07-01,16:17:43.000,182,11067793,3885,0,1751386662,13156.262956400002,32731.615075020003,53328.12215736 2025-07-01,16:17:44.000,182,11067753,4004,0,1751386663,13156.209065919997,26731.494306840003,53327.98241496001 2025-07-01,16:17:45.000,182,11067742,3165,0,1751386664,13156.155175439992,23962.27883199,53328.05927328001 2025-07-01,16:17:46.000,182,11067767,3605,0,1751386665,13156.121493890001,32269.904109149997,53328.07324752 2025-07-01,16:17:47.000,182,11067774,3045,0,1751386666,13156.087812339996,26731.38152076,53328.087221760004 2025-07-01,16:17:48.000,182,11067764,3125,0,1751386667,13156.067603409996,26731.339225980002,53328.038311920005 2025-07-01,16:17:49.000,182,11067765,3525,0,1751386668,13155.98003138,29038.98471756,53327.94747936 2025-07-01,16:17:50.000,182,11067788,3045,0,1751386669,13155.946349829996,27654.27476775,53327.98241496001 2025-07-01,16:17:51.000,182,11067767,3645,0,1751386670,13155.905931969995,28115.830652760007,53327.968440720004 2025-07-01,16:17:52.000,182,11067723,3645,0,1751386671,13155.89919566,28577.287849950008,53328.04529904 2025-07-01,16:17:53.000,182,11067769,3645,0,1751386672,13155.845305179995,30423.433849559995,53327.97542784 2025-07-01,16:17:54.000,182,11067791,3725,0,1751386673,13155.85204148999,29038.787341920004,53327.91254376001 2025-07-01,16:17:55.000,182,11067829,3645,0,1751386674,13155.804887319995,31346.418735240004,53327.93350512001 2025-07-01,16:17:56.000,182,11067858,3165,0,1751386675,13155.81835994,27654.13378515,53327.989402080006 2025-07-01,16:17:57.000,182,11067816,3005,0,1751386676,13155.825096249995,30884.806457190003,53327.93350512001 2025-07-01,16:17:58.000,182,11067798,3325,0,1751386677,13155.83183255999,30423.257621309996,53327.90555664 2025-07-01,16:17:59.000,182,11067826,3245,0,1751386678,13155.83856887,33192.430801380004,53327.97542784 2025-07-01,16:18:00.000,182,11067830,3165,0,1751386679,13155.825096249995,26269.318098389995,53327.95446648 2025-07-01,16:18:01.000,182,11067900,3405,0,1751386680,13155.83856887,29499.96257391,53327.96145360001 2025-07-01,16:18:02.000,182,11067850,3205,0,1751386681,13155.825096249995,29038.427836290008,53327.919530880004 2025-07-01,16:18:03.000,182,11067797,2965,0,1751386682,13155.865514109995,33192.12768879,53327.940492240006 2025-07-01,16:18:04.000,182,11067823,3444,0,1751386683,13155.87898673,28115.168034539995,53327.89856952 2025-07-01,16:18:05.000,182,11067832,3005,0,1751386684,13155.85204148999,28576.618182599996,53327.95446648 2025-07-01,16:18:06.000,182,11067827,3085,0,1751386685,13155.865514109995,27191.929380179994,53327.97542784 2025-07-01,16:18:07.000,182,11067852,2525,0,1751386686,13155.87898673,28114.879020210006,53327.919530880004 2025-07-01,16:18:08.000,182,11067842,2725,0,1751386687,13155.87898673,25345.578955799996,53327.97542784 2025-07-01,16:18:09.000,182,11067725,3085,0,1751386688,13155.885723039995,28576.159989149994,53327.919530880004 2025-07-01,16:18:10.000,182,11067782,3765,0,1751386689,13155.91266827999,27191.478235860006,53327.98241496001 2025-07-01,16:18:11.000,182,11067804,3165,0,1751386690,13155.845305179995,30422.0804166,53327.94747936 2025-07-01,16:18:12.000,182,11067746,3365,0,1751386691,13155.885723039995,27191.330204130005,53327.919530880004 2025-07-01,16:18:13.000,182,11067776,2285,0,1751386692,13155.89245934999,30883.361385540004,53327.89158240001 2025-07-01,16:18:14.000,182,11067751,3565,0,1751386693,13155.89919566,31344.804484470005,53327.870621040005 2025-07-01,16:18:15.000,182,11067812,3005,0,1751386694,13155.885723039995,25344.89519019,53327.86363392001 2025-07-01,16:18:16.000,182,11067748,3285,0,1751386695,13155.83183255999,28575.511469189994,53327.926518 2025-07-01,16:18:17.000,182,11067836,3085,0,1751386696,13155.845305179995,32267.591994510003,53327.919530880004 2025-07-01,16:18:18.000,182,11067859,3725,0,1751386697,13155.85204148999,30421.43894577,53327.940492240006 2025-07-01,16:18:19.000,182,11067757,3245,0,1751386698,13155.85204148999,28575.321142679997,53327.919530880004 2025-07-01,16:18:20.000,182,11067857,3365,0,1751386699,13155.87898673,29036.75014335,53327.93350512001 2025-07-01,16:18:21.000,182,11067827,3565,0,1751386700,13155.83183255999,34575.02601219001,53327.87760816 2025-07-01,16:18:22.000,182,11067804,3444,0,1751386701,13155.81162362999,28575.159012689997,53327.940492240006 2025-07-01,16:18:23.000,182,11067763,3045,0,1751386702,13155.764469459995,23498.305095389995,53327.870621040005 2025-07-01,16:18:24.000,182,11067759,3645,0,1751386703,13155.79141469999,27651.990849630005,53327.926518 2025-07-01,16:18:25.000,182,11067782,3165,0,1751386704,13155.75099683999,29498.115701849994,53327.84965968 2025-07-01,16:18:26.000,182,11067837,3645,0,1751386705,13155.75773315,31344.198259290002,53327.89158240001 2025-07-01,16:18:27.000,182,11067840,2405,0,1751386706,13155.764469459995,27651.969702240007,53327.919530880004 2025-07-01,16:18:28.000,182,11067852,2844,0,1751386707,13155.71057897999,32728.724931720004,53327.90555664 2025-07-01,16:18:29.000,182,11067764,3444,0,1751386708,13155.73078790999,31805.620210830006,53327.89158240001 2025-07-01,16:18:30.000,182,11067817,3725,0,1751386709,13155.71731529,27651.920358329997,53327.83568544 2025-07-01,16:18:31.000,182,11067810,3245,0,1751386710,13155.71731529,29498.03816142,53327.82869832 2025-07-01,16:18:32.000,182,11067772,3085,0,1751386711,13155.73752422,28574.940489660003,53327.89158240001 2025-07-01,16:18:33.000,182,11067782,3485,0,1751386712,13155.69710636,33190.23147282,53327.89158240001 2025-07-01,16:18:34.000,182,11067805,3485,0,1751386713,13155.75099683999,34113.29389893,53327.91254376001 2025-07-01,16:18:35.000,182,11067813,3165,0,1751386714,13155.69037004999,24882.78947304,53327.919530880004 2025-07-01,16:18:36.000,182,11067836,3245,0,1751386715,13155.73078790999,26728.907276130005,53327.926518 2025-07-01,16:18:37.000,182,11067757,3645,0,1751386716,13155.73078790999,35497.89106266,53327.89158240001 2025-07-01,16:18:38.000,182,11067780,3405,0,1751386717,13155.79141469999,29036.58096423,53327.926518 2025-07-01,16:18:39.000,182,11067800,3245,0,1751386718,13155.81162362999,32267.274783660003,53327.87760816 2025-07-01,16:18:40.000,182,11067819,3845,0,1751386719,13155.81835994,29036.672602920007,53327.89158240001 2025-07-01,16:18:41.000,182,11067847,3965,0,1751386720,13155.87225041999,31344.303996240007,53327.96145360001 2025-07-01,16:18:42.000,182,11067767,4004,0,1751386721,13155.83856887,23036.876094720006,53327.89158240001 2025-07-01,16:18:43.000,182,11067793,3045,0,1751386722,13155.87898673,33651.99883173,53327.88459528 2025-07-01,16:18:44.000,182,11067832,3205,0,1751386723,13155.93287720999,31344.360389280002,53327.95446648 2025-07-01,16:18:45.000,182,11067798,3405,0,1751386724,13155.885723039995,26267.703847619996,53327.89158240001 2025-07-01,16:18:46.000,182,11067866,3365,0,1751386725,13155.91266827999,29959.876011629996,53327.93350512001 2025-07-01,16:18:47.000,182,11067844,3165,0,1751386726,13155.93287720999,26267.696798489997,53327.90555664 2025-07-01,16:18:48.000,182,11067841,3845,0,1751386727,13155.93961352,28113.856896359997,53327.870621040005 2025-07-01,16:18:49.000,182,11067840,3045,0,1751386728,13155.926140899996,28575.412781370003,53327.94747936 2025-07-01,16:18:50.000,182,11067844,3405,0,1751386729,13155.95308613999,30421.544682720007,53327.88459528 2025-07-01,16:18:51.000,182,11067834,3165,0,1751386730,13155.95308613999,34575.307977389995,53327.95446648 2025-07-01,16:18:52.000,182,11067807,3485,0,1751386731,13155.966558759996,30883.121715119996,53327.89158240001 2025-07-01,16:18:53.000,182,11067806,3645,0,1751386732,13155.95308613999,27652.463141340006,53327.88459528 2025-07-01,16:18:54.000,182,11067820,3125,0,1751386733,13156.013712929991,29037.039157680003,53327.90555664 2025-07-01,16:18:55.000,182,11067835,3645,0,1751386734,13156.013712929991,32729.331156900007,53327.870621040005 2025-07-01,16:18:56.000,182,11067816,3285,0,1751386735,13156.033921859991,28114.16705808,53327.89158240001 2025-07-01,16:18:57.000,182,11067813,3804,0,1751386736,13156.04065817,29498.771270940008,53327.86363392001 2025-07-01,16:18:58.000,182,11067804,3045,0,1751386737,13156.128230199996,29960.32010682,53327.86363392001 2025-07-01,16:18:59.000,182,11067769,3765,0,1751386738,13156.155175439992,24883.515533430007,53327.89856952 2025-07-01,16:19:00.000,182,11067796,3285,0,1751386739,13156.209065919997,27191.245614569998,53327.91254376001 2025-07-01,16:19:01.000,182,11067837,3804,0,1751386740,13156.222538540002,32268.09953187,53327.93350512001 2025-07-01,16:19:02.000,182,11067800,3444,0,1751386741,13156.262956400002,33191.21130189,53327.919530880004 2025-07-01,16:19:03.000,182,11067819,3885,0,1751386742,13156.310110569997,30883.601055959996,53327.91254376001 2025-07-01,16:19:04.000,182,11067818,2685,0,1751386743,13156.296637949992,30883.657449000006,53327.91254376001 2025-07-01,16:19:05.000,182,11067824,3685,0,1751386744,13156.330319499997,26268.46515366,53327.93350512001 2025-07-01,16:19:06.000,182,11067831,3725,0,1751386745,13156.337055809992,28576.131792629996,53327.968440720004 2025-07-01,16:19:07.000,182,11067889,3645,0,1751386746,13156.370737359997,28114.6182024,53328.01735056 2025-07-01,16:19:08.000,182,11067824,3125,0,1751386747,13156.377473669992,35499.1458078,53328.04529904 2025-07-01,16:19:09.000,182,11067835,3885,0,1751386748,13156.390946289997,28576.209333060004,53328.05228616 2025-07-01,16:19:10.000,182,11067799,3085,0,1751386749,13156.397682599993,29960.834693309997,53328.01036344001 2025-07-01,16:19:11.000,182,11067850,2405,0,1751386750,13156.444836770002,31345.417758779993,53328.02433768 2025-07-01,16:19:12.000,182,11067808,3125,0,1751386751,13156.451573079998,31345.445955300005,53327.968440720004 2025-07-01,16:19:13.000,182,11067804,2925,0,1751386752,13156.485254630003,33191.59900404001,53327.95446648 2025-07-01,16:19:14.000,182,11067855,4125,0,1751386753,13156.512199869998,25345.600103189994,53328.038311920005 2025-07-01,16:19:15.000,182,11067821,3725,0,1751386754,13156.512199869998,29499.398643509994,53328.02433768 2025-07-01,16:19:16.000,182,11067785,3765,0,1751386755,13156.512199869998,26268.697774950007,53328.08023464001 2025-07-01,16:19:17.000,182,11067796,3325,0,1751386756,13156.525672489988,25807.233528630008,53328.087221760004 2025-07-01,16:19:18.000,182,11067891,3965,0,1751386757,13156.518936179993,28576.484249129993,53328.038311920005 2025-07-01,16:19:19.000,182,11067850,3125,0,1751386758,13156.518936179993,27191.830692360003,53328.09420888 2025-07-01,16:19:20.000,182,11067824,3085,0,1751386759,13156.512199869998,30884.101544189994,53328.038311920005 2025-07-01,16:19:21.000,182,11067808,3165,0,1751386760,13156.545881419988,31345.67857659,53328.03132480001 2025-07-01,16:19:22.000,182,11067836,3165,0,1751386761,13156.579562969993,28576.533593040003,53328.08023464001 2025-07-01,16:19:23.000,182,11067771,3045,0,1751386762,13156.586299279988,28576.498347390007,53328.157092960006 2025-07-01,16:19:24.000,182,11067809,3685,0,1751386763,13156.566090349988,25345.797478830005,53328.12215736 2025-07-01,16:19:25.000,182,11067843,3845,0,1751386764,13156.545881419988,31345.706773109996,53328.09420888 2025-07-01,16:19:26.000,182,11067806,3165,0,1751386765,13156.532408799998,27191.964625830005,53328.07324752 2025-07-01,16:19:27.000,182,11067808,3005,0,1751386766,13156.512199869998,29038.103576309994,53328.08023464001 2025-07-01,16:19:28.000,182,11067774,3085,0,1751386767,13156.525672489988,29961.201248070007,53328.04529904 2025-07-01,16:19:29.000,182,11067851,3645,0,1751386768,13156.491990939998,26268.95859276,53328.08023464001 2025-07-01,16:19:30.000,182,11067837,3645,0,1751386769,13156.471782009998,30422.714838300002,53328.108183120006 2025-07-01,16:19:31.000,182,11067801,3605,0,1751386770,13156.424627840002,31807.29085464,53328.05927328001 2025-07-01,16:19:32.000,182,11067779,3565,0,1751386771,13156.417891529993,29038.110625440007,53328.05228616 2025-07-01,16:19:33.000,182,11067810,3325,0,1751386772,13156.397682599993,30884.150888100005,53328.03132480001 2025-07-01,16:19:34.000,182,11067788,3485,0,1751386773,13156.350528429997,30422.630248739995,53328.08023464001 2025-07-01,16:19:35.000,182,11067809,3645,0,1751386774,13156.316846879992,30884.080396799996,53328.04529904 2025-07-01,16:19:36.000,182,11067883,3444,0,1751386775,13156.323583190002,29960.926332000003,53328.08023464001 2025-07-01,16:19:37.000,182,11067837,3605,0,1751386776,13156.283165330002,32730.05016816,53328.04529904 2025-07-01,16:19:38.000,182,11067837,3765,0,1751386777,13156.262956400002,25345.52961189,53328.087221760004 2025-07-01,16:19:39.000,182,11067808,3245,0,1751386778,13156.262956400002,29960.834693309997,53328.11517024 2025-07-01,16:19:40.000,182,11067819,3845,0,1751386779,13156.215802229992,29499.215366129996,53328.087221760004 2025-07-01,16:19:41.000,182,11067834,3405,0,1751386780,13156.188856989997,30883.805480730007,53328.04529904 2025-07-01,16:19:42.000,182,11067839,3725,0,1751386781,13156.175384369992,32268.381497070004,53328.01036344001 2025-07-01,16:19:43.000,182,11067816,3205,0,1751386782,13156.188856989997,29960.65141593,53328.05927328001 2025-07-01,16:19:44.000,182,11067823,3645,0,1751386783,13156.168648059996,26729.858908680006,53328.0662604 2025-07-01,16:19:45.000,182,11067688,3205,0,1751386784,13156.161911750001,26729.844810420007,53328.07324752 2025-07-01,16:19:46.000,182,11067859,3645,0,1751386785,13156.155175439992,31806.670531199998,53328.05927328001 2025-07-01,16:19:47.000,182,11067829,3845,0,1751386786,13156.141702820001,29498.898155279996,53328.04529904 2025-07-01,16:19:48.000,182,11067848,3365,0,1751386787,13156.094548649991,29037.342270270005,53328.0662604 2025-07-01,16:19:49.000,182,11067835,3765,0,1751386788,13156.04065817,29037.278828099996,53327.98241496001 2025-07-01,16:19:50.000,182,11067795,3924,0,1751386789,13156.047394479996,31344.790386210007,53328.01735056 2025-07-01,16:19:51.000,182,11067782,3125,0,1751386790,13155.93961352,26729.400715230004,53327.968440720004 2025-07-01,16:19:52.000,182,11067804,3205,0,1751386791,13155.91266827999,29036.947518989997,53328.01036344001 2025-07-01,16:19:53.000,182,11067783,3685,0,1751386792,13155.845305179995,28113.722962889995,53327.98241496001 2025-07-01,16:19:54.000,182,11067751,3605,0,1751386793,13155.77120576999,31805.83873386,53327.968440720004 2025-07-01,16:19:55.000,182,11067782,3005,0,1751386794,13155.73752422,29959.544702519997,53327.94747936 2025-07-01,16:19:56.000,182,11067845,3685,0,1751386795,13155.64995218999,29497.918326209998,53327.989402080006 2025-07-01,16:19:57.000,182,11067834,3405,0,1751386796,13155.60953432999,30882.28286865,53327.91254376001 2025-07-01,16:19:58.000,182,11067805,3685,0,1751386797,13155.56911646999,30882.13483692,53327.94747936 2025-07-01,16:19:59.000,182,11067797,3525,0,1751386798,13155.542171229994,26728.350394859997,53327.98241496001 2025-07-01,16:20:00.000,182,11067794,2965,0,1751386799,13155.528698609989,28574.270822310005,53327.96145360001 2025-07-01,16:20:01.000,182,11067855,3685,0,1751386800,13155.474808129999,29035.63638081,53327.89158240001 2025-07-01,16:20:02.000,182,11067782,3005,0,1751386801,13155.495017059999,29035.537692989994,53327.84965968 2025-07-01,16:20:03.000,182,11067682,3365,0,1751386802,13155.495017059999,29035.424906910004,53327.821711200006 2025-07-01,16:20:04.000,182,11067777,3804,0,1751386803,13155.535434919999,30419.902235429996,53327.821711200006 2025-07-01,16:20:05.000,182,11067849,3804,0,1751386804,13155.555643849999,26266.195333800002,53327.89856952 2025-07-01,16:20:06.000,182,11067784,3485,0,1751386805,13155.58932539999,29035.276875180003,53327.88459528 2025-07-01,16:20:07.000,182,11067794,3365,0,1751386806,13155.61627064,29958.268809989997,53327.8566468 2025-07-01,16:20:08.000,182,11067816,3444,0,1751386807,13155.60953432999,28112.172154290005,53327.86363392001 2025-07-01,16:20:09.000,182,11067765,3525,0,1751386808,13155.623006949994,27650.672662319994,53327.870621040005 2025-07-01,16:20:10.000,182,11067818,3205,0,1751386809,13155.683633739995,27650.707907970005,53327.89856952 2025-07-01,16:20:11.000,182,11067844,3085,0,1751386810,13155.67016111999,27189.166121219998,53327.84965968 2025-07-01,16:20:12.000,182,11067794,3444,0,1751386811,13155.67016111999,29035.354415609996,53327.87760816 2025-07-01,16:20:13.000,182,11067825,3924,0,1751386812,13155.663424809994,25804.73813661,53327.89158240001 2025-07-01,16:20:14.000,182,11067823,2965,0,1751386813,13155.663424809994,29496.94554627,53327.8566468 2025-07-01,16:20:15.000,182,11067838,2365,0,1751386814,13155.663424809994,27650.898234480002,53327.91254376001 2025-07-01,16:20:16.000,182,11067855,4045,0,1751386815,13155.58932539999,27651.07446273,53327.84965968 2025-07-01,16:20:17.000,182,11067795,2644,0,1751386816,13155.582589089994,29497.26980625,53327.84965968 2025-07-01,16:20:18.000,182,11067787,4205,0,1751386817,13155.528698609989,27651.22954359,53327.83568544 2025-07-01,16:20:19.000,182,11067784,3605,0,1751386818,13155.515225989999,26728.294001820002,53327.83568544 2025-07-01,16:20:20.000,182,11067818,3605,0,1751386819,13155.54890753999,32266.67560761,53327.800749840004 2025-07-01,16:20:21.000,182,11067790,3565,0,1751386820,13155.508489679989,21651.785491889998,53327.89856952 2025-07-01,16:20:22.000,182,11067787,3125,0,1751386821,13155.495017059999,35035.968622889995,53327.76581424001 2025-07-01,16:20:23.000,182,11067813,3525,0,1751386822,13155.521962299994,34574.58896613,53327.772801360006 2025-07-01,16:20:24.000,182,11067818,2325,0,1751386823,13155.56911646999,29959.382572529998,53327.84267256001 2025-07-01,16:20:25.000,182,11067797,3885,0,1751386824,13155.623006949994,29497.988817510006,53327.79376272001 2025-07-01,16:20:26.000,182,11067863,3965,0,1751386825,13155.61627064,27651.962653110008,53327.73786576 2025-07-01,16:20:27.000,182,11067814,2605,0,1751386826,13155.623006949994,29959.629292080004,53327.800749840004 2025-07-01,16:20:28.000,182,11067804,3645,0,1751386827,13155.69037004999,32267.387569740007,53327.79376272001 2025-07-01,16:20:29.000,182,11067810,3485,0,1751386828,13155.744260529995,30882.797455139997,53327.80773696 2025-07-01,16:20:30.000,182,11067836,3005,0,1751386829,13155.77120576999,29498.313077490006,53327.81472408001 2025-07-01,16:20:31.000,182,11067809,3165,0,1751386830,13155.804887319995,32267.521503209995,53327.821711200006 2025-07-01,16:20:32.000,182,11067850,2565,0,1751386831,13155.79141469999,31806.078404279993,53327.870621040005 2025-07-01,16:20:33.000,182,11067818,3444,0,1751386832,13155.81835994,30883.030076430005,53327.82869832 2025-07-01,16:20:34.000,182,11067809,3885,0,1751386833,13155.825096249995,29498.53160052,53327.800749840004 2025-07-01,16:20:35.000,182,11067776,3685,0,1751386834,13155.89245934999,27190.949551109996,53327.83568544 2025-07-01,16:20:36.000,182,11067833,3965,0,1751386835,13155.89919566,30421.742058360003,53327.84267256001 2025-07-01,16:20:37.000,182,11067786,2525,0,1751386836,13155.926140899996,25806.429927809993,53327.88459528 2025-07-01,16:20:38.000,182,11067806,3405,0,1751386837,13155.966558759996,29960.291910300002,53327.88459528 2025-07-01,16:20:39.000,182,11067841,3765,0,1751386838,13155.98003138,29960.341254209998,53327.870621040005 2025-07-01,16:20:40.000,182,11067830,3325,0,1751386839,13156.033921859991,26729.75317173,53327.919530880004 2025-07-01,16:20:41.000,182,11067778,3405,0,1751386840,13156.101284960001,34114.23848235,53327.9963892 2025-07-01,16:20:42.000,182,11067782,3205,0,1751386841,13156.141702820001,27652.886089139996,53328.01036344001 2025-07-01,16:20:53.000,182,11067891,3804,0,1751386852,13156.033921859991,28576.040153940005,53327.98241496001 2025-07-01,16:20:54.000,182,11067862,3365,0,1751386853,13156.00024031,26729.90825259,53327.926518 2025-07-01,16:20:55.000,182,11067853,3645,0,1751386854,13155.93961352,29960.524531589996,53327.91254376001 2025-07-01,16:20:56.000,182,11067795,3765,0,1751386855,13155.926140899996,29498.926351799993,53327.88459528 2025-07-01,16:20:57.000,182,11067799,3525,0,1751386856,13155.87898673,30421.911237480002,53327.91254376001 2025-07-01,16:20:58.000,182,11067855,3765,0,1751386857,13155.83183255999,29498.84881137,53327.8566468 2025-07-01,16:20:59.000,182,11067816,3245,0,1751386858,13155.804887319995,29498.813565720004,53327.870621040005 2025-07-01,16:21:00.000,182,11067836,3285,0,1751386859,13155.784678389995,28575.701795700006,53327.82869832 2025-07-01,16:21:01.000,182,11067754,3444,0,1751386860,13155.724051599995,30883.319090760007,53327.82869832 2025-07-01,16:21:02.000,182,11067841,3525,0,1751386861,13155.71731529,29037.22948419,53327.83568544 2025-07-01,16:21:03.000,182,11067860,3325,0,1751386862,13155.69037004999,30883.297943369995,53327.89158240001 2025-07-01,16:21:04.000,182,11067841,3685,0,1751386863,13155.69710636,32267.895107100005,53327.75882712 2025-07-01,16:21:05.000,182,11067822,3125,0,1751386864,13155.69710636,29498.736025289996,53327.800749840004 2025-07-01,16:21:06.000,182,11067834,3525,0,1751386865,13155.75099683999,24883.437993,53327.74485288001 2025-07-01,16:21:07.000,182,11067861,3685,0,1751386866,13155.75773315,23498.911320569998,53327.751840000004 2025-07-01,16:21:08.000,182,11067785,3125,0,1751386867,13155.75099683999,28575.687697440007,53327.84267256001 2025-07-01,16:21:09.000,182,11067774,3405,0,1751386868,13155.804887319995,28575.652451789996,53327.86363392001 2025-07-01,16:21:10.000,182,11067820,3365,0,1751386869,13155.784678389995,25344.972730620007,53327.8566468 2025-07-01,16:21:11.000,182,11067808,2685,0,1751386870,13155.79141469999,29037.144894629993,53327.77978848 2025-07-01,16:21:12.000,182,11067811,2844,0,1751386871,13155.81162362999,29498.67963225,53327.870621040005 2025-07-01,16:21:13.000,182,11067808,3725,0,1751386872,13155.79815101,32729.338206030006,53327.82869832 2025-07-01,16:21:14.000,182,11067826,2444,0,1751386873,13155.784678389995,28114.026075479997,53327.821711200006 2025-07-01,16:21:15.000,182,11067836,3205,0,1751386874,13155.764469459995,30883.107616859998,53327.7867756 2025-07-01,16:21:16.000,182,11067779,3565,0,1751386875,13155.79815101,25344.7330602,53327.79376272001 2025-07-01,16:21:17.000,182,11067808,2525,0,1751386876,13155.77120576999,30421.509437069995,53327.74485288001 2025-07-01,16:21:18.000,182,11067864,3444,0,1751386877,13155.77120576999,31344.55071579,53327.8566468 2025-07-01,16:21:19.000,182,11067841,2764,0,1751386878,13155.81835994,32729.042142570004,53327.82869832 2025-07-01,16:21:20.000,182,11067819,4004,0,1751386879,13155.764469459995,30882.867946440005,53327.75882712 2025-07-01,16:21:21.000,182,11067826,2764,0,1751386880,13155.764469459995,25344.5920776,53327.7867756 2025-07-01,16:21:22.000,182,11067862,3605,0,1751386881,13155.784678389995,25344.535684560004,53327.79376272001 2025-07-01,16:21:23.000,182,11067813,3485,0,1751386882,13155.83183255999,25344.55683195,53327.821711200006 2025-07-01,16:21:24.000,182,11067821,3924,0,1751386883,13155.89919566,33651.9917826,53327.77978848 2025-07-01,16:21:25.000,182,11067826,3845,0,1751386884,13155.85204148999,29036.707848570004,53327.82869832 2025-07-01,16:21:26.000,182,11067835,4045,0,1751386885,13155.91266827999,31344.36743841,53327.79376272001 2025-07-01,16:21:27.000,182,11067789,3924,0,1751386886,13155.986767689996,33190.457044979994,53327.81472408001 2025-07-01,16:21:28.000,182,11067855,3924,0,1751386887,13155.98003138,29036.76424161,53327.84965968 2025-07-01,16:21:29.000,182,11067808,3405,0,1751386888,13156.02044924,23036.93248776,53327.8566468 2025-07-01,16:21:30.000,182,11067808,3565,0,1751386889,13156.054130789991,29498.256684449996,53327.80773696 2025-07-01,16:21:31.000,182,11067821,4004,0,1751386890,13156.121493890001,32728.999847789994,53327.821711200006 2025-07-01,16:21:32.000,182,11067847,4004,0,1751386891,13156.094548649991,36421.24955223,53327.77978848 2025-07-01,16:21:33.000,182,11067818,3285,0,1751386892,13156.114757579991,28575.243602250004,53327.84965968 2025-07-01,16:21:34.000,182,11067815,3365,0,1751386893,13156.168648059996,33190.56983106,53327.77978848 2025-07-01,16:21:35.000,182,11067830,3725,0,1751386894,13156.128230199996,27652.286913090007,53327.84965968 2025-07-01,16:21:36.000,182,11067796,3725,0,1751386895,13156.202329610001,28575.363437459993,53327.800749840004 2025-07-01,16:21:37.000,182,11067793,3765,0,1751386896,13156.182120680001,32729.147879519995,53327.84267256001 2025-07-01,16:21:38.000,182,11067852,3485,0,1751386897,13156.195593299992,34575.23043696,53327.89158240001 2025-07-01,16:21:39.000,182,11067842,2605,0,1751386898,13156.229274849997,29498.439961829994,53327.91254376001 2025-07-01,16:21:40.000,182,11067793,3125,0,1751386899,13156.222538540002,29036.884076820003,53327.91254376001 2025-07-01,16:21:41.000,182,11067826,3485,0,1751386900,13156.236011159992,28575.342290069995,53327.919530880004 2025-07-01,16:21:42.000,182,11067829,3965,0,1751386901,13156.215802229992,34113.64635543,53327.870621040005 2025-07-01,16:21:43.000,182,11067788,3645,0,1751386902,13156.209065919997,31805.965618200004,53327.88459528 2025-07-01,16:21:44.000,182,11067775,4165,0,1751386903,13156.229274849997,28113.793454190003,53327.90555664 2025-07-01,16:21:45.000,182,11067745,3725,0,1751386904,13156.276429019992,30882.882044700003,53327.89158240001 2025-07-01,16:21:46.000,182,11067825,3845,0,1751386905,13156.262956400002,33190.58392932,53327.86363392001 2025-07-01,16:21:47.000,182,11067829,3924,0,1751386906,13156.269692709997,31805.937421680006,53327.86363392001 2025-07-01,16:21:48.000,182,11067811,4085,0,1751386907,13156.289901639997,27190.73102808,53327.90555664 2025-07-01,16:21:49.000,182,11067795,3804,0,1751386908,13156.316846879992,29959.868962499997,53327.90555664 2025-07-01,16:21:50.000,182,11067746,3525,0,1751386909,13156.343792120002,32267.47920843,53327.87760816 2025-07-01,16:21:51.000,182,11067850,3645,0,1751386910,13156.364001050002,27190.688733300005,53327.90555664 2025-07-01,16:21:52.000,182,11067812,3165,0,1751386911,13156.438100459993,29036.827683780008,53327.96145360001 2025-07-01,16:21:53.000,182,11067851,3804,0,1751386912,13156.444836770002,33190.53458541,53327.919530880004 2025-07-01,16:21:54.000,182,11067859,3125,0,1751386913,13156.471782009998,25806.084520439996,53327.96145360001 2025-07-01,16:21:55.000,182,11067863,3205,0,1751386914,13156.518936179993,32267.380520609993,53327.919530880004 2025-07-01,16:21:56.000,182,11067867,4045,0,1751386915,13156.525672489988,29959.777323810005,53327.91254376001 2025-07-01,16:21:57.000,182,11067852,3485,0,1751386916,13156.485254630003,30882.896142960002,53327.86363392001 2025-07-01,16:21:58.000,182,11067843,2965,0,1751386917,13156.505463559988,30882.860897310005,53327.89856952 2025-07-01,16:21:59.000,182,11067842,3645,0,1751386918,13156.512199869998,33651.963586080004,53327.926518 2025-07-01,16:22:00.000,182,11067872,3165,0,1751386919,13156.518936179993,27652.138881360006,53327.93350512001 2025-07-01,16:22:01.000,182,11067883,3965,0,1751386920,13156.505463559988,27190.59709461,53327.95446648 2025-07-01,16:22:02.000,182,11067799,2925,0,1751386921,13156.465045700003,24421.430963670005,53327.93350512001 2025-07-01,16:22:03.000,182,11067821,3965,0,1751386922,13156.451573079998,27652.174127010003,53327.93350512001 2025-07-01,16:22:04.000,182,11067840,2605,0,1751386923,13156.444836770002,26729.10465177,53328.02433768 2025-07-01,16:22:05.000,182,11067816,3685,0,1751386924,13156.377473669992,28575.14491443,53327.968440720004 2025-07-01,16:22:06.000,182,11067811,4085,0,1751386925,13156.397682599993,30421.220422740007,53327.94747936 2025-07-01,16:22:07.000,182,11067778,3045,0,1751386926,13156.289901639997,29036.686701180006,53327.93350512001 2025-07-01,16:22:08.000,182,11067889,3005,0,1751386927,13156.256220089992,31344.282848849994,53327.98241496001 2025-07-01,16:22:09.000,182,11067839,3765,0,1751386928,13156.242747470002,27652.0542918,53327.93350512001 2025-07-01,16:22:10.000,182,11067892,2725,0,1751386929,13156.209065919997,33190.280816729995,53327.96145360001 2025-07-01,16:22:11.000,182,11067875,2805,0,1751386930,13156.148439129996,28575.032128349994,53327.96145360001 2025-07-01,16:22:12.000,182,11067828,2605,0,1751386931,13156.087812339996,32267.204292359995,53327.95446648 2025-07-01,16:22:13.000,182,11067855,3804,0,1751386932,13156.121493890001,29959.551751649997,53328.01735056 2025-07-01,16:22:14.000,182,11067843,4165,0,1751386933,13156.114757579991,29497.974719250007,53327.968440720004 2025-07-01,16:22:15.000,182,11067803,3005,0,1751386934,13156.067603409996,28574.947538790002,53327.989402080006 2025-07-01,16:22:16.000,182,11067810,2525,0,1751386935,13156.087812339996,30882.480244289996,53328.00337632 2025-07-01,16:22:17.000,182,11067870,3485,0,1751386936,13156.04065817,30420.924359280005,53327.940492240006 2025-07-01,16:22:18.000,182,11067821,4004,0,1751386937,13156.006976619996,29497.791441869995,53328.05927328001 2025-07-01,16:22:19.000,182,11067812,2764,0,1751386938,13156.013712929991,29959.18519689,53327.97542784 2025-07-01,16:22:20.000,182,11067883,3165,0,1751386939,13156.013712929991,32728.259689140003,53327.968440720004 2025-07-01,16:22:21.000,182,11067841,3685,0,1751386940,13156.006976619996,29497.544722320003,53327.940492240006 2025-07-01,16:22:22.000,182,11067781,4045,0,1751386941,13156.067603409996,31805.169066510003,53328.01735056 2025-07-01,16:22:23.000,182,11067835,3885,0,1751386942,13156.027185549996,28574.383608389995,53327.989402080006 2025-07-01,16:22:24.000,182,11067887,3804,0,1751386943,13156.067603409996,30420.452067570004,53327.940492240006 2025-07-01,16:22:25.000,182,11067798,2925,0,1751386944,13156.067603409996,26266.759264199995,53328.01036344001 2025-07-01,16:22:26.000,182,11067828,3325,0,1751386945,13156.101284960001,32266.534625009997,53327.98241496001 2025-07-01,16:22:27.000,182,11067798,3565,0,1751386946,13156.101284960001,32728.034116979994,53327.91254376001 2025-07-01,16:22:28.000,182,11067803,4004,0,1751386947,13156.114757579991,25343.661592439996,53328.00337632 2025-07-01,16:22:29.000,182,11067826,3565,0,1751386948,13156.141702820001,25343.647494179997,53327.9963892 2025-07-01,16:22:30.000,182,11067847,3085,0,1751386949,13156.134966509992,31804.90119957,53328.038311920005 2025-07-01,16:22:31.000,182,11067786,3804,0,1751386950,13156.195593299992,31343.41580586,53328.02433768 2025-07-01,16:22:32.000,182,11067769,3045,0,1751386951,13156.182120680001,28112.771330339994,53328.00337632 2025-07-01,16:22:33.000,182,11067821,3804,0,1751386952,13156.182120680001,30881.909264760005,53328.02433768 2025-07-01,16:22:34.000,182,11067808,3565,0,1751386953,13156.188856989997,30420.452067570004,53327.9963892 2025-07-01,16:22:35.000,182,11067841,3125,0,1751386954,13156.161911750001,29497.43193624,53327.97542784 2025-07-01,16:22:36.000,182,11067813,4325,0,1751386955,13156.128230199996,31343.514493680006,53328.00337632 2025-07-01,16:22:37.000,182,11067808,2245,0,1751386956,13156.148439129996,32728.048215240007,53327.96145360001 2025-07-01,16:22:38.000,182,11067865,2844,0,1751386957,13156.141702820001,33651.03310092,53328.09420888 2025-07-01,16:22:39.000,182,11067857,4125,0,1751386958,13156.101284960001,26728.188264869998,53328.08023464001 2025-07-01,16:22:40.000,182,11067839,3325,0,1751386959,13156.0608671,29497.340297550007,53328.03132480001 2025-07-01,16:22:41.000,182,11067821,3485,0,1751386960,13156.04065817,29497.25570799,53328.038311920005 2025-07-01,16:22:42.000,182,11067867,4045,0,1751386961,13155.95308613999,28574.129839710004,53328.05228616 2025-07-01,16:22:53.000,182,11067674,3325,0,1751386972,13155.703842669995,29957.944550009997,53328.02433768 2025-07-01,16:22:54.000,182,11067853,3885,0,1751386973,13155.69037004999,29957.852911320006,53328.038311920005 2025-07-01,16:22:55.000,182,11067867,3725,0,1751386974,13155.683633739995,28573.312140630005,53328.02433768 2025-07-01,16:22:56.000,182,11067831,4045,0,1751386975,13155.64995218999,28573.396730189997,53328.01036344001 2025-07-01,16:22:57.000,182,11067870,3245,0,1751386976,13155.6566885,30880.99992699,53327.97542784 2025-07-01,16:22:58.000,182,11067828,3045,0,1751386977,13155.67016111999,31804.048254840003,53327.96145360001 2025-07-01,16:22:59.000,182,11067887,4125,0,1751386978,13155.683633739995,27650.44709016,53327.989402080006 2025-07-01,16:23:00.000,182,11067894,3405,0,1751386979,13155.683633739995,29957.993893920007,53327.94747936 2025-07-01,16:23:01.000,182,11067867,2965,0,1751386980,13155.71731529,29496.550794990006,53327.989402080006 2025-07-01,16:23:02.000,182,11067850,2764,0,1751386981,13155.6566885,29496.586040640002,53327.93350512001 2025-07-01,16:23:03.000,182,11067804,3365,0,1751386982,13155.63647957,29496.62833542,53327.989402080006 2025-07-01,16:23:04.000,182,11067829,3565,0,1751386983,13155.596061709999,31342.689745469994,53327.926518 2025-07-01,16:23:05.000,182,11067842,3444,0,1751386984,13155.602798019994,29035.079499540007,53327.94747936 2025-07-01,16:23:06.000,182,11067833,3165,0,1751386985,13155.562380159994,27650.573974500003,53327.940492240006 2025-07-01,16:23:07.000,182,11067878,3565,0,1751386986,13155.474808129999,27650.524630590007,53327.919530880004 2025-07-01,16:23:08.000,182,11067825,2844,0,1751386987,13155.400708719993,34111.86997467,53327.86363392001 2025-07-01,16:23:09.000,182,11067818,3005,0,1751386988,13155.333345619998,30881.16910611,53327.83568544 2025-07-01,16:23:10.000,182,11067826,2764,0,1751386989,13155.292927759998,29496.571942380004,53327.86363392001 2025-07-01,16:23:11.000,182,11067839,3485,0,1751386990,13155.205355730002,26265.976810770007,53327.870621040005 2025-07-01,16:23:12.000,182,11067846,3005,0,1751386991,13155.218828349993,34111.72194294,53327.84965968 2025-07-01,16:23:13.000,182,11067865,4245,0,1751386992,13155.185146800002,29496.536696730007,53327.83568544 2025-07-01,16:23:14.000,182,11067794,3245,0,1751386993,13155.131256319997,25342.843893359997,53327.81472408001 2025-07-01,16:23:15.000,182,11067641,3565,0,1751386994,13155.164937870002,28111.939532999997,53327.84267256001 2025-07-01,16:23:16.000,182,11067847,3405,0,1751386995,13155.117783699992,23958.310171799996,53327.7867756 2025-07-01,16:23:17.000,182,11067810,3125,0,1751386996,13155.171674179997,25342.80159858,53327.821711200006 2025-07-01,16:23:18.000,182,11067831,3765,0,1751386997,13155.151465249997,26727.391713179997,53327.7867756 2025-07-01,16:23:19.000,182,11067837,3444,0,1751386998,13155.137992629992,32265.604139849995,53327.7169044 2025-07-01,16:23:20.000,182,11067825,3645,0,1751386999,13155.185146800002,33188.581976400004,53327.821711200006 2025-07-01,16:23:21.000,182,11067838,3365,0,1751387000,13155.164937870002,30881.042221769996,53327.79376272001 2025-07-01,16:23:22.000,182,11067858,3685,0,1751387001,13155.191883109997,27650.411844510003,53327.751840000004 2025-07-01,16:23:23.000,182,11067734,3365,0,1751387002,13155.245773590002,29496.515549339994,53327.73786576 2025-07-01,16:23:24.000,182,11067760,2965,0,1751387003,13155.178410489993,31342.548762870007,53327.6819688 2025-07-01,16:23:25.000,182,11067780,3525,0,1751387004,13155.245773590002,31342.520566349995,53327.7169044 2025-07-01,16:23:26.000,182,11067750,3444,0,1751387005,13155.286191449988,29957.979795659994,53327.7169044 2025-07-01,16:23:27.000,182,11067769,4045,0,1751387006,13155.292927759998,28111.89018909,53327.67498168001 2025-07-01,16:23:28.000,182,11067769,4125,0,1751387007,13155.265982520003,28573.3755828,53327.70991728 2025-07-01,16:23:29.000,182,11067769,3725,0,1751387008,13155.252509899998,30419.451091109993,53327.69594304001 2025-07-01,16:23:30.000,182,11067797,3845,0,1751387009,13155.239037279993,29496.381615870006,53327.67498168001 2025-07-01,16:23:31.000,182,11067793,3804,0,1751387010,13155.205355730002,29034.81868173,53327.6819688 2025-07-01,16:23:32.000,182,11067793,3885,0,1751387011,13155.205355730002,33649.982780549995,53327.702930160005 2025-07-01,16:23:33.000,182,11067813,3645,0,1751387012,13155.178410489993,29034.790485210004,53327.6819688 2025-07-01,16:23:34.000,182,11067570,3525,0,1751387013,13155.191883109997,30880.83074787,53327.73087864 2025-07-01,16:23:35.000,182,11067829,3804,0,1751387014,13155.144728940002,29496.31112457,53327.702930160005 2025-07-01,16:23:36.000,182,11067763,4004,0,1751387015,13155.151465249997,28111.685764320006,53327.66799456 2025-07-01,16:23:37.000,182,11067789,3765,0,1751387016,13155.144728940002,28111.692813450005,53327.584149120004 2025-07-01,16:23:38.000,182,11067850,3845,0,1751387017,13155.090838459997,28111.671666060007,53327.59113624 2025-07-01,16:23:39.000,182,11067787,3685,0,1751387018,13155.117783699992,31342.280895930002,53327.584149120004 2025-07-01,16:23:40.000,182,11067805,3285,0,1751387019,13155.151465249997,30880.802551350003,53327.6120976 2025-07-01,16:23:41.000,182,11067633,3765,0,1751387020,13155.137992629992,29957.76832176,53327.57716200001 2025-07-01,16:23:42.000,182,11067805,3845,0,1751387021,13155.171674179997,29957.733076110002,53327.64004608 2025-07-01,16:23:43.000,182,11067817,3685,0,1751387022,13155.178410489993,31803.822682679995,53327.61908472 2025-07-01,16:23:44.000,182,11067794,3525,0,1751387023,13155.212092039998,29496.27587892,53327.64004608 2025-07-01,16:23:45.000,182,11067841,3804,0,1751387024,13155.225564660002,27188.67268212,53327.67498168001 2025-07-01,16:23:46.000,182,11067826,3405,0,1751387025,13155.306400379988,26727.159091890004,53327.62607184001 2025-07-01,16:23:47.000,182,11067848,3444,0,1751387026,13155.319872999993,29496.247682400004,53327.64703320001 2025-07-01,16:23:48.000,182,11067847,4125,0,1751387027,13155.292927759998,28573.20640368,53327.66100744 2025-07-01,16:23:49.000,182,11067809,3165,0,1751387028,13155.333345619998,27650.172174089996,53327.68895592 2025-07-01,16:23:50.000,182,11067850,3405,0,1751387029,13155.346818239988,29496.261780660003,53327.6819688 2025-07-01,16:23:51.000,182,11067799,4285,0,1751387030,13155.387236099989,23496.542812889995,53327.654020320006 2025-07-01,16:23:52.000,182,11067811,3645,0,1751387031,13155.367027169988,31803.879075720004,53327.66799456 2025-07-01,16:23:53.000,182,11067848,3605,0,1751387032,13155.367027169988,32265.343322040004,53327.633058960004 2025-07-01,16:23:54.000,182,11067838,3605,0,1751387033,13155.380499789993,29496.325222829997,53327.702930160005 2025-07-01,16:23:55.000,182,11067826,3285,0,1751387034,13155.380499789993,26265.73009122,53327.66100744 2025-07-01,16:23:56.000,182,11067850,3205,0,1751387035,13155.353554549998,31342.407780270005,53327.69594304001 2025-07-01,16:23:57.000,182,11067805,2764,0,1751387036,13155.387236099989,28573.298042370006,53327.64004608 2025-07-01,16:23:58.000,182,11067834,2365,0,1751387037,13155.393972409998,28573.36853367,53327.584149120004 2025-07-01,16:23:59.000,182,11067882,2685,0,1751387038,13155.373763479998,24419.781467249995,53327.654020320006 2025-07-01,16:24:00.000,182,11067841,3005,0,1751387039,13155.367027169988,27650.390697120005,53327.67498168001 2025-07-01,16:24:01.000,182,11067796,2644,0,1751387040,13155.346818239988,27650.4329919,53327.59812336001 2025-07-01,16:24:02.000,182,11067838,3645,0,1751387041,13155.367027169988,29496.6001389,53327.54921352 2025-07-01,16:24:03.000,182,11067875,3685,0,1751387042,13155.319872999993,29958.06438522,53327.6120976 2025-07-01,16:24:04.000,182,11067877,4165,0,1751387043,13155.326609309988,35496.305008409996,53327.68895592 2025-07-01,16:24:05.000,182,11067830,3924,0,1751387044,13155.346818239988,29035.13589258,53327.61908472 2025-07-01,16:24:06.000,182,11067835,3125,0,1751387045,13155.333345619998,32727.33625311,53327.633058960004 2025-07-01,16:24:07.000,182,11067852,3444,0,1751387046,13155.319872999993,28573.728039299996,53327.66100744 2025-07-01,16:24:08.000,182,11067797,3845,0,1751387047,13155.353554549998,29035.220482139994,53327.52126504 2025-07-01,16:24:09.000,182,11067812,2565,0,1751387048,13155.313136689998,33650.476219649994,53327.59113624 2025-07-01,16:24:10.000,182,11067797,3285,0,1751387049,13155.319872999993,29496.76931802,53327.59113624 2025-07-01,16:24:11.000,182,11067793,3645,0,1751387050,13155.286191449988,29496.797514539998,53327.67498168001 2025-07-01,16:24:12.000,182,11067848,3565,0,1751387051,13155.252509899998,28112.20739994,53327.57716200001 2025-07-01,16:24:13.000,182,11067818,3245,0,1751387052,13155.259246209993,33650.39163009,53327.59812336001 2025-07-01,16:24:14.000,182,11067796,3325,0,1751387053,13155.191883109997,32727.392646149994,53327.584149120004 2025-07-01,16:24:15.000,182,11067842,3565,0,1751387054,13155.178410489993,34111.86292554,53327.6120976 2025-07-01,16:24:16.000,182,11067866,3205,0,1751387055,13155.151465249997,30419.613221100008,53327.54921352 2025-07-01,16:24:17.000,182,11067843,3804,0,1751387056,13155.158201559992,29035.037204759996,53327.535239280005 2025-07-01,16:24:18.000,182,11067816,3405,0,1751387057,13155.124520010002,27650.44709016,53327.52825216001 2025-07-01,16:24:19.000,182,11067856,3165,0,1751387058,13155.097574769992,29957.972746529995,53327.50030368 2025-07-01,16:24:20.000,182,11067803,3685,0,1751387059,13155.070629529997,25804.230599250004,53327.47934232001 2025-07-01,16:24:21.000,182,11067850,3205,0,1751387060,13155.084102150002,25804.1248623,53327.52825216001 2025-07-01,16:24:22.000,182,11067853,3565,0,1751387061,13155.070629529997,30880.753207439993,53327.49331656 2025-07-01,16:24:23.000,182,11067840,2685,0,1751387062,13155.050420599997,29957.563896990003,53327.49331656 2025-07-01,16:24:24.000,182,11067837,3605,0,1751387063,13155.057156909992,28111.502486940008,53327.43043248001 2025-07-01,16:24:25.000,182,11067815,3485,0,1751387064,13155.050420599997,29034.49442175,53327.4723552 2025-07-01,16:24:26.000,182,11067825,3525,0,1751387065,13155.050420599997,33649.63032405,53327.465368080004 2025-07-01,16:24:27.000,182,11067862,3205,0,1751387066,13155.063893220002,25342.32225774,53327.416458240004 2025-07-01,16:24:28.000,182,11067814,3525,0,1751387067,13155.030211669997,29495.9657172,53327.40947112001 2025-07-01,16:24:29.000,182,11067823,2965,0,1751387068,13155.043684290002,28572.87509457,53327.39549688 2025-07-01,16:24:30.000,182,11067791,3125,0,1751387069,13154.996530119992,25803.835847969996,53327.402484 2025-07-01,16:24:31.000,182,11067839,3444,0,1751387070,13155.003266430002,29034.416881319994,53327.38152264 2025-07-01,16:24:32.000,182,11067812,3405,0,1751387071,13155.050420599997,27649.904307150005,53327.40947112001 2025-07-01,16:24:33.000,182,11067879,4045,0,1751387072,13155.010002739997,28111.396749990003,53327.32562568 2025-07-01,16:24:34.000,182,11067822,3685,0,1751387073,13154.983057500001,31803.477275309997,53327.30466432 2025-07-01,16:24:35.000,182,11067839,3525,0,1751387074,13154.969584879997,32264.983816410007,53327.27671584 2025-07-01,16:24:36.000,182,11067850,3285,0,1751387075,13154.942639640001,33187.98984948,53327.24178024001 2025-07-01,16:24:37.000,182,11067825,3965,0,1751387076,13154.929167019996,28111.298062169997,53327.18588328 2025-07-01,16:24:38.000,182,11067835,3685,0,1751387077,13154.942639640001,29957.28193179,53327.14396056001 2025-07-01,16:24:39.000,182,11067787,3804,0,1751387078,13154.882012850001,31341.773358570004,53327.23479312 2025-07-01,16:24:40.000,182,11067783,3645,0,1751387079,13154.82138606,28111.10068653,53327.227806 2025-07-01,16:24:41.000,182,11067842,3325,0,1751387080,13154.828122369996,31803.145966199998,53327.17190904001 2025-07-01,16:24:42.000,182,11067844,3165,0,1751387081,13154.767495579996,27649.410868050007,53327.22081888001 2025-07-01,16:24:43.000,182,11067872,3444,0,1751387082,13154.706868789995,26726.355491070004,53327.10902496 2025-07-01,16:24:44.000,182,11067793,3485,0,1751387083,13154.70013248,33648.925411050004,53327.11601208 2025-07-01,16:24:45.000,182,11067824,3205,0,1751387084,13154.65971462,30879.808624020006,53327.102037840006 2025-07-01,16:24:46.000,182,11067820,2925,0,1751387085,13154.686659859995,29495.204411159997,53327.11601208 2025-07-01,16:24:47.000,182,11067833,3765,0,1751387086,13154.646241999995,31341.202379039998,53327.13697344 2025-07-01,16:24:48.000,182,11067832,3245,0,1751387087,13154.63276937999,27649.093657200006,53327.081076480004 2025-07-01,16:24:49.000,182,11067821,3924,0,1751387088,13154.65297830999,30879.512560560004,53327.06710224 2025-07-01,16:24:50.000,182,11067833,3165,0,1751387089,13154.67318723999,29956.520625749996,53327.06011512 2025-07-01,16:24:51.000,182,11067776,3005,0,1751387090,13154.686659859995,32264.003987339995,53327.06710224 2025-07-01,16:24:52.000,182,11067804,3365,0,1751387091,13154.666450929995,29494.929495090008,53327.12299920001 2025-07-01,16:25:03.000,182,11067775,3565,0,1751387102,13154.59235151999,24879.624413669997,53326.94133408 2025-07-01,16:25:04.000,182,11067821,3885,0,1751387103,13154.585615209995,29956.16112012,53326.94133408 2025-07-01,16:25:05.000,182,11067825,3725,0,1751387104,13154.545197349995,30417.653562959997,53326.96928256 2025-07-01,16:25:06.000,182,11067832,2525,0,1751387105,13154.53846104,28110.113808330003,53326.962295440004 2025-07-01,16:25:07.000,182,11067809,4085,0,1751387106,13154.49130686999,21648.979938150005,53326.87845 2025-07-01,16:25:08.000,182,11067884,3365,0,1751387107,13154.464361629995,31340.624350380007,53326.983256800006 2025-07-01,16:25:09.000,182,11067806,2725,0,1751387108,13154.43068007999,27648.54382506,53326.89242424 2025-07-01,16:25:10.000,182,11067808,2725,0,1751387109,13154.356580669999,32263.63038345,53326.94133408 2025-07-01,16:25:11.000,182,11067803,3525,0,1751387110,13154.316162809999,30417.576022530004,53326.934346960006 2025-07-01,16:25:12.000,182,11067784,3444,0,1751387111,13154.289217569989,33186.594121739996,53326.85748864001 2025-07-01,16:25:13.000,182,11067841,3924,0,1751387112,13154.242063399994,28571.514612479994,53326.85748864001 2025-07-01,16:25:14.000,182,11067808,3485,0,1751387113,13154.215118159998,31802.095645830006,53326.85050152 2025-07-01,16:25:15.000,182,11067819,3845,0,1751387114,13154.188172919989,31340.582055599996,53326.83652728001 2025-07-01,16:25:16.000,182,11067805,3885,0,1751387115,13154.194909229998,27186.987940050007,53326.73172048 2025-07-01,16:25:17.000,182,11067774,3685,0,1751387116,13154.161227679993,26725.481398949996,53326.73870760001 2025-07-01,16:25:18.000,182,11067754,3444,0,1751387117,13154.161227679993,25340.856038700003,53326.71075912 2025-07-01,16:25:19.000,182,11067807,4245,0,1751387118,13154.147755059988,29955.893253179995,53326.66184928 2025-07-01,16:25:20.000,182,11067811,3965,0,1751387119,13154.161227679993,27648.388744199998,53326.66184928 2025-07-01,16:25:21.000,182,11067839,4125,0,1751387120,13154.174700299998,29032.91541663,53326.67582352 2025-07-01,16:25:22.000,182,11067763,3845,0,1751387121,13154.215118159998,30417.420941670003,53326.66184928 2025-07-01,16:25:23.000,182,11067832,3365,0,1751387122,13154.194909229998,27186.854006580004,53326.626913680004 2025-07-01,16:25:24.000,182,11067859,4085,0,1751387123,13154.255536019999,30417.435039930002,53326.696784880005 2025-07-01,16:25:25.000,182,11067851,3605,0,1751387124,13154.208381849989,28571.359531619994,53326.65486216 2025-07-01,16:25:26.000,182,11067861,3924,0,1751387125,13154.201645539993,30878.92043364,53326.65486216 2025-07-01,16:25:27.000,182,11067825,3405,0,1751387126,13154.221854469994,28571.415924660003,53326.68281064 2025-07-01,16:25:28.000,182,11067844,3525,0,1751387127,13154.262272329994,33186.3967461,53326.703772 2025-07-01,16:25:29.000,182,11067823,4125,0,1751387128,13154.188172919989,26263.847973509997,53326.61293944 2025-07-01,16:25:30.000,182,11067828,3804,0,1751387129,13154.215118159998,26725.368612870006,53326.66184928 2025-07-01,16:25:31.000,182,11067850,3325,0,1751387130,13154.228590779989,26725.375662000006,53326.626913680004 2025-07-01,16:25:32.000,182,11067823,3685,0,1751387131,13154.228590779989,28571.479366829997,53326.647875040006 2025-07-01,16:25:33.000,182,11067873,3725,0,1751387132,13154.208381849989,29033.014104450005,53326.61293944 2025-07-01,16:25:34.000,182,11067839,3965,0,1751387133,13154.188172919989,29494.555891199998,53326.626913680004 2025-07-01,16:25:35.000,182,11067826,3325,0,1751387134,13154.181436609993,30879.131907539995,53326.60595232 2025-07-01,16:25:36.000,182,11067823,4004,0,1751387135,13154.147755059988,30879.174202320006,53326.5640296 2025-07-01,16:25:37.000,182,11067822,2764,0,1751387136,13154.141018749993,28571.719037250004,53326.55005536001 2025-07-01,16:25:38.000,182,11067889,3924,0,1751387137,13154.161227679993,31802.18023539,53326.58499096 2025-07-01,16:25:39.000,182,11067789,3845,0,1751387138,13154.093864579998,35032.83880917,53326.57101672001 2025-07-01,16:25:40.000,182,11067824,3565,0,1751387139,13154.087128269988,30879.265841009998,53326.57101672001 2025-07-01,16:25:41.000,182,11067821,4004,0,1751387140,13154.060183029993,29494.788512490006,53326.55704248 2025-07-01,16:25:42.000,182,11067888,3525,0,1751387141,13154.046710410003,25341.22259346,53326.55005536001 2025-07-01,16:25:43.000,182,11067859,3685,0,1751387142,13154.013028859998,36417.44302203,53326.55005536001 2025-07-01,16:25:44.000,182,11067870,3605,0,1751387143,13154.019765169993,32725.327251060007,53326.529094000005 2025-07-01,16:25:45.000,182,11067849,3245,0,1751387144,13154.006292550002,26264.200430009994,53326.50813264 2025-07-01,16:25:46.000,182,11067811,3645,0,1751387145,13153.972610999997,29033.253774869998,53326.53608112 2025-07-01,16:25:47.000,182,11067803,4004,0,1751387146,13153.952402069997,28571.78247942,53326.47319704001 2025-07-01,16:25:48.000,182,11067857,4165,0,1751387147,13153.945665760002,29494.725070319997,53326.459222800004 2025-07-01,16:25:49.000,182,11067834,2885,0,1751387148,13154.013028859998,29494.732119449996,53326.480184160006 2025-07-01,16:25:50.000,182,11067841,3565,0,1751387149,13153.999556239993,32725.334300190007,53326.40332584001 2025-07-01,16:25:51.000,182,11067835,3205,0,1751387150,13154.006292550002,27648.69890592,53326.44524856 2025-07-01,16:25:52.000,182,11067803,3605,0,1751387151,13153.992819929997,28571.690840730007,53326.44524856 2025-07-01,16:25:53.000,182,11067786,3325,0,1751387152,13153.986083620002,30879.24469362,53326.39633872 2025-07-01,16:25:54.000,182,11067795,3804,0,1751387153,13154.060183029993,27648.713004179997,53326.47319704001 2025-07-01,16:25:55.000,182,11067818,3245,0,1751387154,13154.060183029993,27648.705955049998,53326.45223568001 2025-07-01,16:25:56.000,182,11067843,4045,0,1751387155,13154.066919340003,33186.826743030004,53326.43826144 2025-07-01,16:25:57.000,182,11067827,3245,0,1751387156,13154.120809819993,29494.774414230007,53326.3893516 2025-07-01,16:25:58.000,182,11067768,3525,0,1751387157,13154.100600889993,28110.247741800005,53326.3893516 2025-07-01,16:25:59.000,182,11067795,3205,0,1751387158,13154.087128269988,25341.250789979997,53326.35441600001 2025-07-01,16:26:00.000,182,11067866,3325,0,1751387159,13154.127546129988,32263.855955609994,53326.42428720001 2025-07-01,16:26:01.000,182,11067843,4045,0,1751387160,13154.127546129988,32263.884152130006,53326.431274320006 2025-07-01,16:26:02.000,182,11067854,2565,0,1751387161,13154.127546129988,28571.77543029,53326.40332584001 2025-07-01,16:26:03.000,182,11067829,3924,0,1751387162,13154.127546129988,29033.352462690003,53326.41730008 2025-07-01,16:26:04.000,182,11067829,3005,0,1751387163,13154.100600889993,34571.48734892999,53326.35441600001 2025-07-01,16:26:05.000,182,11067811,3725,0,1751387164,13154.100600889993,33648.51656151,53326.361403120005 2025-07-01,16:26:06.000,182,11067841,4004,0,1751387165,13154.073655649998,31802.518593629997,53326.36839024 2025-07-01,16:26:07.000,182,11067675,3045,0,1751387166,13154.073655649998,32725.602167129997,53326.40332584001 2025-07-01,16:26:08.000,182,11067859,3965,0,1751387167,13154.013028859998,29956.584067920005,53326.37537736 2025-07-01,16:26:09.000,182,11067865,3205,0,1751387168,13154.006292550002,31341.075494699995,53326.28454480001 2025-07-01,16:26:10.000,182,11067896,2405,0,1751387169,13153.999556239993,33187.1721504,53326.32646752 2025-07-01,16:26:11.000,182,11067924,3565,0,1751387170,13154.006292550002,29956.64751009,53326.3194804 2025-07-01,16:26:12.000,182,11067814,3565,0,1751387171,13153.979347309993,29956.63341183,53326.36839024 2025-07-01,16:26:13.000,182,11067835,3924,0,1751387172,13153.932193139997,27649.107755460005,53326.36839024 2025-07-01,16:26:14.000,182,11067871,3924,0,1751387173,13153.925456830002,34110.29096955,53326.32646752 2025-07-01,16:26:15.000,182,11067859,3325,0,1751387174,13153.932193139997,29033.71901745,53326.33345464001 2025-07-01,16:26:16.000,182,11067856,3525,0,1751387175,13153.905247900002,30879.681739680003,53326.312493280006 2025-07-01,16:26:17.000,182,11067895,3885,0,1751387176,13153.938929449992,24418.646557319997,53326.263583440006 2025-07-01,16:26:18.000,182,11067854,3444,0,1751387177,13153.925456830002,30418.23864075,53326.27057056 2025-07-01,16:26:19.000,182,11067909,4165,0,1751387178,13153.911984209997,22572.58514727,53326.2496092 2025-07-01,16:26:20.000,182,11067873,4125,0,1751387179,13153.938929449992,24880.117852769996,53326.27755768 2025-07-01,16:26:21.000,182,11067859,3804,0,1751387180,13153.918720519992,20265.024245249995,53326.23563496001 2025-07-01,16:26:22.000,182,11067815,3765,0,1751387181,13153.885038970002,29033.71196832,53326.20069936 2025-07-01,16:26:23.000,182,11067824,3165,0,1751387182,13153.898511589992,27649.1641485,53326.16576376001 2025-07-01,16:26:24.000,182,11067849,3645,0,1751387183,13153.864830040002,27187.601214359995,53326.15877664 2025-07-01,16:26:25.000,182,11067829,3645,0,1751387184,13153.831148489997,32725.750198859998,53326.16576376001 2025-07-01,16:26:26.000,182,11067830,3285,0,1751387185,13153.797466939992,29956.668657479997,53326.144802400006 2025-07-01,16:26:27.000,182,11067832,3285,0,1751387186,13153.824412180002,31341.110740350006,53326.13082816 2025-07-01,16:26:28.000,182,11067850,3845,0,1751387187,13153.783994320002,26726.052378480003,53326.10287968 2025-07-01,16:26:29.000,182,11067861,3685,0,1751387188,13153.790730629997,29033.620329629994,53326.06095696 2025-07-01,16:26:30.000,182,11067834,3525,0,1751387189,13153.804203250002,29495.105723340006,53326.06794408001 2025-07-01,16:26:31.000,182,11067818,3365,0,1751387190,13153.790730629997,27187.622361750007,53326.06095696 2025-07-01,16:26:32.000,182,11067906,2725,0,1751387191,13153.777258009992,36417.7179381,53326.026021360005 2025-07-01,16:26:33.000,182,11067826,3005,0,1751387192,13153.763785390001,30418.168149449994,53326.00506 2025-07-01,16:26:34.000,182,11067831,3365,0,1751387193,13153.750312769997,28110.62134569,53325.99807288001 2025-07-01,16:26:35.000,182,11067808,3365,0,1751387194,13153.743576460001,28572.184279830006,53326.03300848 2025-07-01,16:26:36.000,182,11067848,3165,0,1751387195,13153.757049079992,26264.658623459996,53325.96313728 2025-07-01,16:26:37.000,182,11067809,4085,0,1751387196,13153.750312769997,23034.126934019994,53326.01204712 2025-07-01,16:26:38.000,182,11067854,3765,0,1751387197,13153.736840149992,33187.397722559996,53325.956150160004 2025-07-01,16:26:39.000,182,11067861,3885,0,1751387198,13153.743576460001,27649.31922936,53325.97012440001 2025-07-01,16:26:40.000,182,11067840,3444,0,1751387199,13153.682949670001,29033.895245699998,53325.92121456001 2025-07-01,16:26:41.000,182,11067810,3565,0,1751387200,13153.703158600001,27649.424966310005,53325.9351888 2025-07-01,16:26:42.000,182,11067834,3285,0,1751387201,13153.629059189996,27187.911376079996,53325.82339488 2025-07-01,16:26:43.000,182,11067830,3045,0,1751387202,13153.56169609,30880.05534357,53325.858330480005 2025-07-01,16:26:44.000,182,11067865,3965,0,1751387203,13153.52127823,29495.556867659994,53325.7954464 2025-07-01,16:26:45.000,182,11067832,3245,0,1751387204,13153.386552029995,31341.625326840003,53325.76749792 2025-07-01,16:26:46.000,182,11067825,4085,0,1751387205,13153.386552029995,27649.523654129996,53325.70461384 2025-07-01,16:26:47.000,182,11067814,3205,0,1751387206,13153.35960679,31803.145966199998,53325.75352368001 2025-07-01,16:26:48.000,182,11067865,4045,0,1751387207,13153.33939786,29957.035212240007,53325.73256232001 2025-07-01,16:26:49.000,182,11067864,3045,0,1751387208,13153.386552029995,25803.419949300005,53325.788459280004 2025-07-01,16:26:50.000,182,11067818,3605,0,1751387209,13153.33266154999,31803.033180119994,53325.73256232001 2025-07-01,16:26:51.000,182,11067868,3565,0,1751387210,13153.35287047999,24880.322277540006,53325.70461384 2025-07-01,16:26:52.000,182,11067870,2965,0,1751387211,13153.37307940999,29956.922426160003,53325.760510800006 2025-07-01,16:26:53.000,182,11067846,3005,0,1751387212,13153.366343099995,28110.868065240007,53325.73256232001 2025-07-01,16:26:54.000,182,11067856,3565,0,1751387213,13153.346134169995,25341.807671250004,53325.74653656 2025-07-01,16:26:55.000,182,11067898,3085,0,1751387214,13153.366343099995,27649.361524139997,53325.70461384 2025-07-01,16:26:56.000,182,11067799,3845,0,1751387215,13153.37307940999,30879.88616445,53325.7255752 2025-07-01,16:26:57.000,182,11067880,3485,0,1751387216,13153.33939786,28110.868065240007,53325.690639600005 2025-07-01,16:26:58.000,182,11067839,4004,0,1751387217,13153.39328833999,28110.917409150003,53325.739549440004 2025-07-01,16:26:59.000,182,11067868,2644,0,1751387218,13153.426969889995,31803.019081859995,53325.69762672 2025-07-01,16:27:00.000,182,11067830,3804,0,1751387219,13153.406760959995,24880.4068671,53325.66967824 2025-07-01,16:27:01.000,182,11067805,3965,0,1751387220,13153.40002465,32726.116753619994,53325.66967824 2025-07-01,16:27:02.000,182,11067835,3845,0,1751387221,13153.487596679995,28111.08658827,53325.620768400004 2025-07-01,16:27:03.000,182,11067806,3165,0,1751387222,13153.47412405999,33649.242621900004,53325.62775552 2025-07-01,16:27:04.000,182,11067829,3845,0,1751387223,13153.53475084999,30418.689785070004,53325.63474264001 2025-07-01,16:27:05.000,182,11067853,2925,0,1751387224,13153.58190502,30880.224522689998,53325.64871688 2025-07-01,16:27:06.000,182,11067851,3885,0,1751387225,13153.62232288,28111.150030439996,53325.690639600005 2025-07-01,16:27:07.000,182,11067847,3205,0,1751387226,13153.656004429991,28572.755259359998,53325.64871688 2025-07-01,16:27:08.000,182,11067839,4205,0,1751387227,13153.703158600001,28572.762308489997,53325.66269112001 2025-07-01,16:27:09.000,182,11067828,2644,0,1751387228,13153.770521699997,32726.285932740007,53325.7255752 2025-07-01,16:27:10.000,182,11067828,3444,0,1751387229,13153.763785390001,29495.747194170006,53325.71160096001 2025-07-01,16:27:11.000,182,11067822,3365,0,1751387230,13153.763785390001,30880.302063120005,53325.66967824 2025-07-01,16:27:12.000,182,11067818,2764,0,1751387231,13153.783994320002,31341.745162050007,53325.690639600005 2025-07-01,16:27:13.000,182,11067838,3365,0,1751387232,13153.777258009992,28111.135932179997,53325.70461384 2025-07-01,16:27:14.000,182,11067854,3485,0,1751387233,13153.804203250002,31803.223506630005,53325.66269112001 2025-07-01,16:27:15.000,182,11067847,3365,0,1751387234,13153.790730629997,32726.21544144,53325.70461384 2025-07-01,16:27:16.000,182,11067680,2605,0,1751387235,13153.810939559997,30418.626342899996,53325.66269112001 2025-07-01,16:27:17.000,182,11067841,3645,0,1751387236,13153.824412180002,25803.48339147,53325.67666536 2025-07-01,16:27:18.000,182,11067822,3325,0,1751387237,13153.817675869992,29495.535720269996,53325.690639600005 2025-07-01,16:27:19.000,182,11067802,2725,0,1751387238,13153.858093729992,28110.917409150003,53325.69762672 2025-07-01,16:27:20.000,182,11067846,2805,0,1751387239,13153.790730629997,35033.557820429996,53325.620768400004 2025-07-01,16:27:21.000,182,11067839,3125,0,1751387240,13153.770521699997,23957.337391859997,53325.62775552 2025-07-01,16:27:22.000,182,11067880,3405,0,1751387241,13153.783994320002,30879.921410099996,53325.655704 2025-07-01,16:27:23.000,182,11067814,3365,0,1751387242,13153.777258009992,32725.975771020007,53325.64871688 2025-07-01,16:27:24.000,182,11067871,4125,0,1751387243,13153.723367530001,32726.05331145,53325.59980704 2025-07-01,16:27:25.000,182,11067803,3125,0,1751387244,13153.696422289991,31803.012032729996,53325.54391008001 2025-07-01,16:27:26.000,182,11067811,3125,0,1751387245,13153.696422289991,28110.896261760005,53325.52993584 2025-07-01,16:27:27.000,182,11067926,2725,0,1751387246,13153.716631219992,31803.012032729996,53325.54391008001 2025-07-01,16:27:28.000,182,11067844,2844,0,1751387247,13153.696422289991,28572.536736330003,53325.52993584 2025-07-01,16:27:29.000,182,11067861,4004,0,1751387248,13153.689685979996,25803.47634234,53325.522948720005 2025-07-01,16:27:30.000,182,11067852,2805,0,1751387249,13153.662740740001,27188.01711303,53325.522948720005 2025-07-01,16:27:31.000,182,11067844,2685,0,1751387250,13153.649268119996,29034.106719600008,53325.53692296 2025-07-01,16:27:32.000,182,11067879,3804,0,1751387251,13153.682949670001,27188.101702590007,53325.50198736 2025-07-01,16:27:43.000,182,11067864,3165,0,1751387262,13153.864830040002,27187.946621730007,53325.43910328 2025-07-01,16:27:44.000,182,11067831,3245,0,1751387263,13153.831148489997,28110.910360020003,53325.44609040001 2025-07-01,16:27:45.000,182,11067889,3085,0,1751387264,13153.878302659992,34110.502443449994,53325.50198736 2025-07-01,16:27:46.000,182,11067834,3565,0,1751387265,13153.925456830002,30879.843869670003,53325.46006464 2025-07-01,16:27:47.000,182,11067668,2605,0,1751387266,13153.945665760002,28110.80462307,53325.44609040001 2025-07-01,16:27:48.000,182,11067842,2764,0,1751387267,13153.938929449992,36879.464149620006,53325.46006464 2025-07-01,16:27:49.000,182,11067833,3965,0,1751387268,13154.013028859998,31802.828755349998,53325.46006464 2025-07-01,16:27:50.000,182,11067866,3405,0,1751387269,13154.019765169993,28572.198378090005,53325.50897448 2025-07-01,16:27:51.000,182,11067874,3365,0,1751387270,13154.033237789998,29033.71196832,53325.53692296 2025-07-01,16:27:52.000,182,11067831,3885,0,1751387271,13154.039974099993,27649.213492409996,53325.51596160001 2025-07-01,16:27:54.000,182,11067833,4085,0,1751387273,13154.114073509998,30879.773378369995,53325.46705176001 2025-07-01,16:27:55.000,182,11067835,4085,0,1751387274,13154.127546129988,35033.38159218,53325.49500024001 2025-07-01,16:27:56.000,182,11067874,3804,0,1751387275,13154.114073509998,27649.248738060007,53325.474038880006 2025-07-01,16:27:57.000,182,11067810,3525,0,1751387276,13154.167963989988,30879.850918800003,53325.571858560004 2025-07-01,16:27:58.000,182,11067792,3645,0,1751387277,13154.114073509998,30418.379623350003,53325.53692296 2025-07-01,16:27:59.000,182,11067867,3325,0,1751387278,13154.127546129988,33187.447066470006,53325.53692296 2025-07-01,16:28:00.000,182,11067853,3685,0,1751387279,13154.114073509998,30418.42191813,53325.53692296 2025-07-01,16:28:01.000,182,11067823,4165,0,1751387280,13154.127546129988,32726.03921319,53325.49500024001 2025-07-01,16:28:02.000,182,11067869,3325,0,1751387281,13154.141018749993,29956.978819199998,53325.50198736 2025-07-01,16:28:03.000,182,11067832,3325,0,1751387282,13154.154491369998,25341.814720380004,53325.56487144001 2025-07-01,16:28:04.000,182,11067825,3924,0,1751387283,13154.167963989988,29033.951638740007,53325.51596160001 2025-07-01,16:28:05.000,182,11067867,4004,0,1751387284,13154.134282439998,30418.527655080004,53325.50897448 2025-07-01,16:28:06.000,182,11067910,3245,0,1751387285,13154.107337199988,31803.089573160003,53325.53692296 2025-07-01,16:28:07.000,182,11067871,3685,0,1751387286,13154.100600889993,27649.48840848,53325.5508972 2025-07-01,16:28:08.000,182,11067877,3804,0,1751387287,13154.127546129988,29957.028163109993,53325.5508972 2025-07-01,16:28:09.000,182,11067837,3965,0,1751387288,13154.026501480002,27649.460211960002,53325.48801312 2025-07-01,16:28:10.000,182,11067850,3405,0,1751387289,13154.066919340003,27187.946621730007,53325.46705176001 2025-07-01,16:28:11.000,182,11067812,3285,0,1751387290,13154.026501480002,29956.908327900004,53325.522948720005 2025-07-01,16:28:12.000,182,11067827,4325,0,1751387291,13154.013028859998,31803.033180119994,53325.481026 2025-07-01,16:28:13.000,182,11067817,3725,0,1751387292,13153.999556239993,30418.485360299994,53325.46705176001 2025-07-01,16:28:14.000,182,11067861,3804,0,1751387293,13154.026501480002,32264.483328179995,53325.38320632 2025-07-01,16:28:15.000,182,11067873,3845,0,1751387294,13153.999556239993,28110.861016110008,53325.46006464 2025-07-01,16:28:16.000,182,11067852,2764,0,1751387295,13154.087128269988,34110.495394319994,53325.48801312 2025-07-01,16:28:17.000,182,11067814,2885,0,1751387296,13154.141018749993,34571.98078803001,53325.50897448 2025-07-01,16:28:18.000,182,11067865,3804,0,1751387297,13154.201645539993,30879.808624020006,53325.51596160001 2025-07-01,16:28:19.000,182,11067843,3804,0,1751387298,13154.221854469994,28110.727082640005,53325.56487144001 2025-07-01,16:28:20.000,182,11067868,3485,0,1751387299,13154.336371739999,26726.158115430007,53325.55788432 2025-07-01,16:28:21.000,182,11067881,3924,0,1751387300,13154.295953879999,27649.135951980003,53325.54391008001 2025-07-01,16:28:22.000,182,11067851,3205,0,1751387301,13154.32963542999,23495.577082079995,53325.51596160001 2025-07-01,16:28:23.000,182,11067853,4004,0,1751387302,13154.356580669999,31341.237624689995,53325.52993584 2025-07-01,16:28:24.000,182,11067867,3924,0,1751387303,13154.363316979994,30418.280935529998,53325.522948720005 2025-07-01,16:28:25.000,182,11067847,3325,0,1751387304,13154.41720746,36417.88711722,53325.49500024001 2025-07-01,16:28:26.000,182,11067865,3845,0,1751387305,13154.41720746,26264.693869110008,53325.50897448 2025-07-01,16:28:27.000,182,11067838,3285,0,1751387306,13154.43741639,36417.89416635,53325.50198736 2025-07-01,16:28:28.000,182,11067849,3765,0,1751387307,13154.49130686999,29495.274902460005,53325.50198736 2025-07-01,16:28:29.000,182,11067871,3924,0,1751387308,13154.51151579999,29495.225558549995,53325.48801312 2025-07-01,16:28:30.000,182,11067921,4165,0,1751387309,13154.57214258999,31341.272870340006,53325.54391008001 2025-07-01,16:28:31.000,182,11067865,3645,0,1751387310,13154.55866997,31341.272870340006,53325.592819920006 2025-07-01,16:28:32.000,182,11067802,3325,0,1751387311,13154.5788789,30879.73108359,53325.522948720005 2025-07-01,16:28:33.000,182,11067852,3325,0,1751387312,13154.5788789,27187.615312619993,53325.53692296 2025-07-01,16:28:34.000,182,11067827,3525,0,1751387313,13154.605824139995,29495.140968990003,53325.522948720005 2025-07-01,16:28:35.000,182,11067808,3005,0,1751387314,13154.63276937999,29033.599182239996,53325.55788432 2025-07-01,16:28:36.000,182,11067858,2725,0,1751387315,13154.63950569,32264.159068199995,53325.57884568 2025-07-01,16:28:37.000,182,11067819,4325,0,1751387316,13154.63276937999,28110.529706999994,53325.55788432 2025-07-01,16:28:38.000,182,11067856,3325,0,1751387317,13154.59908783,32725.545774090002,53325.522948720005 2025-07-01,16:28:39.000,182,11067864,3365,0,1751387318,13154.59235151999,24879.849985830006,53325.522948720005 2025-07-01,16:28:40.000,182,11067815,4165,0,1751387319,13154.65297830999,29494.887200309997,53325.5508972 2025-07-01,16:28:41.000,182,11067885,3885,0,1751387320,13154.53846104,28110.402822660006,53325.51596160001 2025-07-01,16:28:42.000,182,11067806,3444,0,1751387321,13154.53172472999,29494.873102049998,53325.49500024001 2025-07-01,16:28:43.000,182,11067824,3365,0,1751387322,13154.504779489995,26725.798609799996,53325.51596160001 2025-07-01,16:28:55.000,182,11067837,3645,0,1751387334,13154.423943769994,30417.857987730007,53325.50198736 2025-07-01,16:28:56.000,182,11067852,3725,0,1751387335,13154.41047114999,28571.824774199995,53325.425129040006 2025-07-01,16:28:57.000,182,11067814,3165,0,1751387336,13154.41720746,27648.783495480006,53325.44609040001 2025-07-01,16:28:58.000,182,11067854,3444,0,1751387337,13154.41047114999,31802.377611029995,53325.453077520004 2025-07-01,16:28:59.000,182,11067790,3444,0,1751387338,13154.376789599999,29033.366560950002,53325.481026 2025-07-01,16:29:00.000,182,11067843,3685,0,1751387339,13154.444152699994,27187.284003509994,53325.481026 2025-07-01,16:29:01.000,182,11067842,3645,0,1751387340,13154.403734839994,27648.811692000003,53325.453077520004 2025-07-01,16:29:02.000,182,11067854,3444,0,1751387341,13154.403734839994,32263.870053870007,53325.36923208 2025-07-01,16:29:03.000,182,11067832,3245,0,1751387342,13154.403734839994,31802.377611029995,53325.31333512 2025-07-01,16:29:04.000,182,11067793,3405,0,1751387343,13154.403734839994,30417.808643819997,53325.33429648 2025-07-01,16:29:05.000,182,11067834,3405,0,1751387344,13154.383525909994,29494.774414230007,53325.27839952001 2025-07-01,16:29:06.000,182,11067906,3005,0,1751387345,13154.47783425,28571.78247942,53325.36224496 2025-07-01,16:29:07.000,182,11067844,3565,0,1751387346,13154.53846104,28110.374626139994,53325.404167680004 2025-07-01,16:29:08.000,182,11067897,3245,0,1751387347,13154.55866997,29033.359511820003,53325.36923208 2025-07-01,16:29:09.000,182,11067789,3965,0,1751387348,13154.53172472999,32263.9475943,53325.31333512 2025-07-01,16:29:10.000,182,11067810,3245,0,1751387349,13154.59235151999,29494.922445959994,53325.32730936001 2025-07-01,16:29:11.000,182,11067826,3285,0,1751387350,13154.61929676,31340.969757750005,53325.36224496 2025-07-01,16:29:12.000,182,11067786,3325,0,1751387351,13154.59908783,30879.512560560004,53325.36224496 2025-07-01,16:29:13.000,182,11067842,3485,0,1751387352,13154.626033069995,31802.567937540007,53325.29237376 2025-07-01,16:29:14.000,182,11067780,3605,0,1751387353,13154.65297830999,33648.56590541999,53325.29936088001 2025-07-01,16:29:25.000,182,11067835,3605,0,1751387364,13154.484570559995,31802.546790149994,53325.4111548 2025-07-01,16:29:26.000,182,11067800,2805,0,1751387365,13154.49130686999,31802.49744624,53325.355257840005 2025-07-01,16:29:27.000,182,11067829,3325,0,1751387366,13154.524988419995,28571.874118110005,53325.29936088001 2025-07-01,16:29:28.000,182,11067837,4045,0,1751387367,13154.444152699994,31802.434004070004,53325.33429648 2025-07-01,16:29:29.000,182,11067812,2805,0,1751387368,13154.444152699994,33186.95362737001,53325.22948968001 2025-07-01,16:29:30.000,182,11067789,3965,0,1751387369,13154.43741639,29033.274922259996,53325.285386640004 2025-07-01,16:29:31.000,182,11067787,4045,0,1751387370,13154.423943769994,30417.745201650003,53325.2714124 2025-07-01,16:29:32.000,182,11067838,3565,0,1751387371,13154.43741639,24879.730150620002,53325.34827072001 2025-07-01,16:29:33.000,182,11067847,4004,0,1751387372,13154.484570559995,28571.726086380004,53325.4111548 2025-07-01,16:29:34.000,182,11067804,3845,0,1751387373,13154.47783425,31340.807627760005,53325.32032224 2025-07-01,16:29:35.000,182,11067815,3645,0,1751387374,13154.484570559995,34571.346366330006,53325.31333512 2025-07-01,16:29:36.000,182,11067816,3804,0,1751387375,13154.51825211,23033.689887960005,53325.39019344 2025-07-01,16:29:37.000,182,11067816,3405,0,1751387376,13154.55193365999,29494.781463360006,53325.355257840005 2025-07-01,16:29:38.000,182,11067789,3645,0,1751387377,13154.55866997,26264.200430009994,53325.31333512 2025-07-01,16:29:39.000,182,11067762,3765,0,1751387378,13154.59908783,29956.231611420008,53325.27839952001 2025-07-01,16:29:40.000,182,11067839,3605,0,1751387379,13154.605824139995,29494.830807270002,53325.4111548 2025-07-01,16:29:41.000,182,11067785,4205,0,1751387380,13154.63950569,32263.848906479994,53325.37621920001 2025-07-01,16:29:42.000,182,11067788,2764,0,1751387381,13154.59908783,27648.85398678,53325.37621920001 2025-07-01,16:29:43.000,182,11067840,3525,0,1751387382,13154.61929676,31340.906315579996,53325.425129040006 2025-07-01,16:29:44.000,182,11067801,3965,0,1751387383,13154.626033069995,32725.496430180006,53325.41814192001 2025-07-01,16:29:45.000,182,11067785,3804,0,1751387384,13154.61256044999,28110.374626139994,53325.43211616 2025-07-01,16:29:46.000,182,11067809,3804,0,1751387385,13154.65971462,33186.988873020004,53325.481026 2025-07-01,16:29:47.000,182,11067781,4004,0,1751387386,13154.626033069995,29956.45718358,53325.44609040001 2025-07-01,16:29:48.000,182,11067784,2844,0,1751387387,13154.585615209995,31802.49039711,53325.453077520004 2025-07-01,16:29:49.000,182,11067853,2885,0,1751387388,13154.605824139995,28110.4592157,53325.425129040006 2025-07-01,16:29:50.000,182,11067771,3365,0,1751387389,13154.565406279995,28110.388724400007,53325.46705176001 2025-07-01,16:29:51.000,182,11067828,2764,0,1751387390,13154.57214258999,31340.976806880004,53325.46705176001 2025-07-01,16:29:52.000,182,11067818,2844,0,1751387391,13154.565406279995,32263.92644691,53325.46006464 2025-07-01,16:29:53.000,182,11067782,2685,0,1751387392,13154.53172472999,25802.813724120002,53325.50897448 2025-07-01,16:29:54.000,182,11067796,3444,0,1751387393,13154.53172472999,28571.852970720007,53325.5508972 2025-07-01,16:30:06.000,182,11067784,3525,0,1751387405,13154.363316979994,31802.243677560007,53325.41814192001 2025-07-01,16:30:07.000,182,11067814,3485,0,1751387406,13154.41047114999,29494.640480760005,53325.43910328 2025-07-01,16:30:08.000,182,11067857,3485,0,1751387407,13154.37005328999,29494.753266839994,53325.49500024001 2025-07-01,16:30:09.000,182,11067807,3045,0,1751387408,13154.383525909994,28571.683791600008,53325.46006464 2025-07-01,16:30:10.000,182,11067860,2764,0,1751387409,13154.403734839994,30417.717005130005,53325.481026 2025-07-01,16:30:11.000,182,11067793,4045,0,1751387410,13154.43068007999,29956.189316639997,53325.44609040001 2025-07-01,16:30:12.000,182,11067799,3804,0,1751387411,13154.43741639,30879.23764449,53325.44609040001 2025-07-01,16:30:13.000,182,11067795,3685,0,1751387412,13154.444152699994,30417.7804473,53325.404167680004 2025-07-01,16:30:14.000,182,11067794,3405,0,1751387413,13154.45762532,33648.25574370001,53325.49500024001 2025-07-01,16:30:15.000,182,11067825,3924,0,1751387414,13154.45088900999,25802.67979065,53325.51596160001 2025-07-01,16:30:16.000,182,11067863,3965,0,1751387415,13154.39699853,27648.68480766,53325.46006464 2025-07-01,16:30:17.000,182,11067836,3365,0,1751387416,13154.45088900999,32263.79956257,53325.43910328 2025-07-01,16:30:18.000,182,11067818,3405,0,1751387417,13154.484570559995,29956.33029924,53325.481026 2025-07-01,16:30:19.000,182,11067798,3285,0,1751387418,13154.45762532,25802.700938039998,53325.51596160001 2025-07-01,16:30:20.000,182,11067799,3845,0,1751387419,13154.45088900999,28571.77543029,53325.50897448 2025-07-01,16:30:21.000,182,11067784,3485,0,1751387420,13154.51825211,32725.355447580005,53325.55788432 2025-07-01,16:30:22.000,182,11067872,3525,0,1751387421,13154.47109793999,29033.338364430005,53325.474038880006 2025-07-01,16:30:23.000,182,11067840,3325,0,1751387422,13154.49804318,30417.963724679998,53325.44609040001 2025-07-01,16:30:24.000,182,11067892,3645,0,1751387423,13154.43741639,30879.420921869998,53325.46705176001 2025-07-01,16:30:25.000,182,11067873,4125,0,1751387424,13154.41047114999,31802.511544499997,53325.50198736 2025-07-01,16:30:36.000,182,11067801,3804,0,1751387435,13154.53172472999,28572.050346360003,53325.592819920006 2025-07-01,16:30:37.000,182,11067794,3565,0,1751387436,13154.53172472999,28572.043297230004,53325.50198736 2025-07-01,16:30:38.000,182,11067823,3965,0,1751387437,13154.49804318,30879.639444900007,53325.57884568 2025-07-01,16:30:39.000,182,11067815,3765,0,1751387438,13154.51151579999,29033.627378760008,53325.49500024001 2025-07-01,16:30:40.000,182,11067830,3565,0,1751387439,13154.49804318,30879.632395769993,53325.52993584 2025-07-01,16:30:41.000,182,11067845,3845,0,1751387440,13154.47109793999,31341.145986000003,53325.50897448 2025-07-01,16:30:42.000,182,11067832,3444,0,1751387441,13154.53172472999,28110.550854390007,53325.59980704 2025-07-01,16:30:43.000,182,11067879,3765,0,1751387442,13154.464361629995,30879.653543160006,53325.571858560004 2025-07-01,16:30:44.000,182,11067801,3804,0,1751387443,13154.43741639,29033.627378760008,53325.474038880006 2025-07-01,16:30:45.000,182,11067827,3924,0,1751387444,13154.403734839994,31341.202379039998,53325.57884568 2025-07-01,16:30:46.000,182,11067809,3685,0,1751387445,13154.41720746,33648.770330190004,53325.61378128001 2025-07-01,16:30:47.000,182,11067661,3165,0,1751387446,13154.444152699994,27187.69285305,53325.63474264001 2025-07-01,16:30:48.000,182,11067788,3605,0,1751387447,13154.423943769994,30418.2738864,53325.62775552 2025-07-01,16:30:49.000,182,11067889,3885,0,1751387448,13154.39699853,33648.88311626999,53325.592819920006 2025-07-01,16:30:50.000,182,11067842,3444,0,1751387449,13154.39026221999,26264.722065630005,53325.571858560004 2025-07-01,16:30:51.000,182,11067819,4045,0,1751387450,13154.41047114999,28572.311164169994,53325.64871688 2025-07-01,16:30:52.000,182,11067871,3804,0,1751387451,13154.403734839994,32264.448082529998,53325.655704 2025-07-01,16:30:53.000,182,11067807,3205,0,1751387452,13154.43068007999,28572.381655470002,53325.76749792 2025-07-01,16:30:54.000,182,11067817,3045,0,1751387453,13154.39699853,33187.51050864,53325.66269112001 2025-07-01,16:30:55.000,182,11067814,3525,0,1751387454,13154.41720746,28572.42395025,53325.66967824 2025-07-01,16:31:06.000,182,11067792,3165,0,1751387465,13154.444152699994,29495.260804200007,53325.739549440004 2025-07-01,16:31:07.000,182,11067806,2764,0,1751387466,13154.444152699994,32725.799542769993,53325.760510800006 2025-07-01,16:31:08.000,182,11067787,3924,0,1751387467,13154.43741639,29956.689804869995,53325.809420640006 2025-07-01,16:31:09.000,182,11067760,2725,0,1751387468,13154.43068007999,27649.192345019997,53325.809420640006 2025-07-01,16:31:10.000,182,11067825,3165,0,1751387469,13154.43068007999,28572.205427220004,53325.83038200001 2025-07-01,16:31:11.000,182,11067829,3885,0,1751387470,13154.43068007999,28110.670689599996,53325.788459280004 2025-07-01,16:31:12.000,182,11067796,2965,0,1751387471,13154.43068007999,29495.1903129,53325.77448504 2025-07-01,16:31:13.000,182,11067827,3965,0,1751387472,13154.504779489995,26264.61632868,53325.84435624 2025-07-01,16:31:14.000,182,11067751,3765,0,1751387473,13154.53172472999,32725.827739290005,53325.83736912 2025-07-01,16:31:15.000,182,11067812,2725,0,1751387474,13154.55866997,28110.705935250007,53325.858330480005 2025-07-01,16:31:16.000,182,11067845,3725,0,1751387475,13154.51151579999,28572.24067287,53325.84435624 2025-07-01,16:31:17.000,182,11067820,4004,0,1751387476,13154.51825211,30418.344377700007,53325.87230472 2025-07-01,16:31:18.000,182,11067808,3525,0,1751387477,13154.53846104,23957.182310999997,53325.85134336001 2025-07-01,16:31:19.000,182,11067795,3245,0,1751387478,13154.51825211,23495.725113809996,53325.82339488 2025-07-01,16:31:20.000,182,11067689,3685,0,1751387479,13154.45762532,29033.88819657,53325.83038200001 2025-07-01,16:31:21.000,182,11067828,3245,0,1751387480,13154.39026221999,25803.30011409,53325.83736912 2025-07-01,16:31:22.000,182,11067849,3365,0,1751387481,13154.343108049994,29956.96472094,53325.83736912 2025-07-01,16:31:23.000,182,11067891,3765,0,1751387482,13154.282481259994,29495.465228970002,53325.80243352001 2025-07-01,16:31:24.000,182,11067863,3645,0,1751387483,13154.215118159998,34572.12881975999,53325.809420640006 2025-07-01,16:31:25.000,182,11067839,4205,0,1751387484,13154.181436609993,28110.93855654,53325.809420640006 2025-07-01,16:31:26.000,182,11067796,3285,0,1751387485,13154.174700299998,29957.021113979994,53325.739549440004 2025-07-01,16:31:27.000,182,11067867,2925,0,1751387486,13154.107337199988,32726.05331145,53325.77448504 2025-07-01,16:31:28.000,182,11067848,2725,0,1751387487,13154.093864579998,26264.834851709995,53325.739549440004 2025-07-01,16:31:29.000,182,11067853,3125,0,1751387488,13154.039974099993,27187.87613043,53325.76749792 2025-07-01,16:31:30.000,182,11067844,3605,0,1751387489,13154.073655649998,30879.857967930002,53325.760510800006 2025-07-01,16:31:31.000,182,11067841,3045,0,1751387490,13154.093864579998,28110.80462307,53325.83038200001 2025-07-01,16:31:32.000,182,11067881,3365,0,1751387491,13154.087128269988,29956.830787469997,53325.7954464 2025-07-01,16:31:33.000,182,11067860,2525,0,1751387492,13154.053446719998,23957.168212739998,53325.85134336001 2025-07-01,16:31:34.000,182,11067783,3965,0,1751387493,13154.093864579998,31341.35041077,53325.7954464 2025-07-01,16:31:35.000,182,11067849,3885,0,1751387494,13154.114073509998,29033.71196832,53325.81640776 2025-07-01,16:31:36.000,182,11067793,3845,0,1751387495,13154.080391959993,27187.71400044,53325.81640776 2025-07-01,16:31:37.000,182,11067857,2965,0,1751387496,13154.127546129988,28572.25477113,53325.7954464 2025-07-01,16:31:38.000,182,11067819,3924,0,1751387497,13154.100600889993,26264.693869110008,53325.78147216001 2025-07-01,16:31:39.000,182,11067803,3085,0,1751387498,13154.167963989988,29956.873082250007,53325.81640776 2025-07-01,16:31:40.000,182,11067877,3005,0,1751387499,13154.221854469994,26726.299098029995,53325.81640776 2025-07-01,16:31:41.000,182,11067857,3885,0,1751387500,13154.188172919989,27649.361524139997,53325.78147216001 2025-07-01,16:31:42.000,182,11067815,4045,0,1751387501,13154.295953879999,26726.306147159994,53325.80243352001 2025-07-01,16:31:43.000,182,11067881,2725,0,1751387502,13154.255536019999,32726.025114930002,53325.81640776 2025-07-01,16:31:44.000,182,11067819,3965,0,1751387503,13154.248799709989,31803.054327510006,53325.83736912 2025-07-01,16:31:45.000,182,11067817,3924,0,1751387504,13154.248799709989,27649.453162830003,53325.8653176 2025-07-01,16:31:46.000,182,11067788,3125,0,1751387505,13154.275744949999,29034.02213004,53325.739549440004 2025-07-01,16:31:47.000,182,11067894,2844,0,1751387506,13154.289217569989,34110.685720830006,53325.80243352001 2025-07-01,16:31:48.000,182,11067853,4245,0,1751387507,13154.262272329994,31341.590081190006,53325.809420640006 2025-07-01,16:31:49.000,182,11067825,3525,0,1751387508,13154.269008639989,24880.463260139994,53325.78147216001 2025-07-01,16:31:50.000,182,11067899,3725,0,1751387509,13154.201645539993,29957.084556150003,53325.78147216001 2025-07-01,16:31:51.000,182,11067816,3045,0,1751387510,13154.201645539993,26264.94058866,53325.83038200001 2025-07-01,16:31:52.000,182,11067863,3005,0,1751387511,13154.248799709989,31803.033180119994,53325.84435624 2025-07-01,16:31:53.000,182,11067816,3245,0,1751387512,13154.221854469994,29034.02213004,53325.85134336001 2025-07-01,16:31:54.000,182,11067778,3165,0,1751387513,13154.228590779989,29495.472278100002,53325.80243352001 2025-07-01,16:31:55.000,182,11067887,3685,0,1751387514,13154.228590779989,27187.897277819997,53325.87230472 2025-07-01,16:31:56.000,182,11067804,3365,0,1751387515,13154.228590779989,30418.450114649997,53325.81640776 2025-07-01,16:31:57.000,182,11067826,3085,0,1751387516,13154.221854469994,30418.450114649997,53325.8653176 2025-07-01,16:31:58.000,182,11067781,3485,0,1751387517,13154.262272329994,30418.464212909996,53325.80243352001 2025-07-01,16:31:59.000,182,11067800,3365,0,1751387518,13154.242063399994,28572.40985199,53325.83736912 2025-07-01,16:32:00.000,182,11067811,3645,0,1751387519,13154.255536019999,33648.97475496,53325.809420640006 2025-07-01,16:32:01.000,182,11067836,3245,0,1751387520,13154.282481259994,22572.719080740004,53325.8653176 2025-07-01,16:32:02.000,182,11067782,2685,0,1751387521,13154.363316979994,34110.45309954,53325.88627896 2025-07-01,16:32:03.000,182,11067808,2325,0,1751387522,13154.32963542999,32264.455131659997,53325.8653176 2025-07-01,16:32:04.000,182,11067831,3645,0,1751387523,13154.34984435999,24880.25178624,53325.7954464 2025-07-01,16:32:05.000,182,11067845,3845,0,1751387524,13154.34984435999,37341.06937854001,53325.78147216001 2025-07-01,16:32:06.000,182,11067826,3485,0,1751387525,13154.423943769994,32725.933476239996,53325.760510800006 2025-07-01,16:32:07.000,182,11067844,3085,0,1751387526,13154.403734839994,25803.30011409,53325.760510800006 2025-07-01,16:32:08.000,182,11067827,3685,0,1751387527,13154.39699853,36879.569886569996,53325.809420640006 2025-07-01,16:32:09.000,182,11067813,3485,0,1751387528,13154.376789599999,28110.896261760005,53325.760510800006 2025-07-01,16:32:10.000,182,11067849,3325,0,1751387529,13154.41047114999,29956.908327900004,53325.809420640006 2025-07-01,16:32:11.000,182,11067833,3565,0,1751387530,13154.376789599999,30418.478311169994,53325.77448504 2025-07-01,16:32:12.000,182,11067850,3444,0,1751387531,13154.37005328999,27187.967769120005,53325.77448504 2025-07-01,16:32:13.000,182,11067868,2644,0,1751387532,13154.39026221999,29956.999966589996,53325.82339488 2025-07-01,16:32:14.000,182,11067831,4125,0,1751387533,13154.383525909994,26726.440080629996,53325.809420640006 2025-07-01,16:32:15.000,182,11067834,2885,0,1751387534,13154.37005328999,29495.50047462,53325.81640776 2025-07-01,16:32:16.000,182,11067813,3965,0,1751387535,13154.376789599999,33187.65149124,53325.83038200001 2025-07-01,16:32:17.000,182,11067785,3125,0,1751387536,13154.423943769994,29034.02213004,53325.84435624 2025-07-01,16:32:18.000,182,11067802,2725,0,1751387537,13154.403734839994,34572.19226193,53325.858330480005 2025-07-01,16:32:19.000,182,11067864,3285,0,1751387538,13154.41720746,29495.606211570004,53325.80243352001 2025-07-01,16:32:20.000,182,11067825,3325,0,1751387539,13154.41047114999,24418.92147339,53325.92121456001 2025-07-01,16:32:21.000,182,11067833,3725,0,1751387540,13154.41047114999,32264.638409039995,53325.89326608 2025-07-01,16:32:22.000,182,11067841,2605,0,1751387541,13154.444152699994,30880.069441829997,53325.94916304001 2025-07-01,16:32:23.000,182,11067873,2925,0,1751387542,13154.41047114999,31803.13891707,53325.9351888 2025-07-01,16:32:24.000,182,11067813,3205,0,1751387543,13154.41720746,29957.147998319997,53325.9351888 2025-07-01,16:32:25.000,182,11067816,3605,0,1751387544,13154.41047114999,28111.001998709995,53325.92121456001 2025-07-01,16:32:26.000,182,11067798,3325,0,1751387545,13154.383525909994,35495.2687863,53325.907240320004 2025-07-01,16:32:27.000,182,11067777,3525,0,1751387546,13154.363316979994,25803.455194950002,53325.88627896 2025-07-01,16:32:28.000,182,11067832,3485,0,1751387547,13154.383525909994,31341.604179450005,53325.83038200001 2025-07-01,16:32:29.000,182,11067791,3804,0,1751387548,13154.383525909994,34110.71391735,53325.92121456001 2025-07-01,16:32:30.000,182,11067836,3045,0,1751387549,13154.39699853,25341.955702980005,53325.91422744 2025-07-01,16:32:31.000,182,11067851,3005,0,1751387550,13154.41047114999,30880.090589219995,53325.89326608 2025-07-01,16:32:32.000,182,11067814,3444,0,1751387551,13154.41720746,34572.23455671,53325.8653176 2025-07-01,16:32:33.000,182,11067813,3965,0,1751387552,13154.41047114999,27649.551850649994,53325.8653176 2025-07-01,16:32:34.000,182,11067832,3205,0,1751387553,13154.39699853,31341.618277710004,53325.84435624 2025-07-01,16:32:35.000,182,11067847,3765,0,1751387554,13154.403734839994,28572.56493285,53325.907240320004 2025-07-01,16:32:36.000,182,11067809,3605,0,1751387555,13154.403734839994,28572.593129369998,53325.89326608 2025-07-01,16:32:37.000,182,11067861,4004,0,1751387556,13154.41047114999,28110.994949579996,53325.87230472 2025-07-01,16:32:38.000,182,11067798,3645,0,1751387557,13154.37005328999,27188.0100639,53325.90025320001 2025-07-01,16:32:39.000,182,11067802,3525,0,1751387558,13154.376789599999,31341.66057249,53325.87230472 2025-07-01,16:32:40.000,182,11067819,3924,0,1751387559,13154.403734839994,30418.56994986,53325.9351888 2025-07-01,16:32:41.000,182,11067859,3245,0,1751387560,13154.39026221999,30418.612244639997,53325.88627896 2025-07-01,16:32:42.000,182,11067791,3125,0,1751387561,13154.39699853,29034.078523079996,53325.8653176 2025-07-01,16:32:43.000,182,11067817,3924,0,1751387562,13154.444152699994,30880.062392699998,53325.85134336001 2025-07-01,16:32:44.000,182,11067828,3525,0,1751387563,13154.45088900999,30418.675686810006,53325.87929184001 2025-07-01,16:32:45.000,182,11067806,3205,0,1751387564,13154.464361629995,28111.0936374,53325.90025320001 2025-07-01,16:32:46.000,182,11067828,3325,0,1751387565,13154.45762532,33649.21442538001,53325.82339488 2025-07-01,16:32:47.000,182,11067782,2725,0,1751387566,13154.504779489995,31341.67467075,53325.83038200001 2025-07-01,16:32:48.000,182,11067789,3885,0,1751387567,13154.55193365999,31803.13891707,53325.89326608 2025-07-01,16:32:49.000,182,11067833,3325,0,1751387568,13154.51825211,31341.625326840003,53325.87929184001 2025-07-01,16:32:50.000,182,11067829,3804,0,1751387569,13154.59235151999,27649.572998040006,53325.89326608 2025-07-01,16:32:51.000,182,11067828,3565,0,1751387570,13154.63276937999,28111.065440880004,53325.89326608 2025-07-01,16:32:52.000,182,11067834,3325,0,1751387571,13154.646241999995,29957.190293100008,53325.88627896 2025-07-01,16:32:53.000,182,11067797,3005,0,1751387572,13154.646241999995,29957.204391360006,53325.85134336001 2025-07-01,16:32:54.000,182,11067845,3125,0,1751387573,13154.65971462,31341.794505960002,53325.98409864 2025-07-01,16:32:55.000,182,11067825,2965,0,1751387574,13154.646241999995,27649.65053847,53325.9351888 2025-07-01,16:32:56.000,182,11067841,3645,0,1751387575,13154.585615209995,32264.800539029995,53325.88627896 2025-07-01,16:32:57.000,182,11067833,3205,0,1751387576,13154.53172472999,27649.749226290005,53325.88627896 2025-07-01,16:32:58.000,182,11067830,3645,0,1751387577,13154.55193365999,32264.856932070004,53325.87929184001 2025-07-01,16:32:59.000,182,11067839,2885,0,1751387578,13154.484570559995,28572.797554139994,53325.94916304001 2025-07-01,16:33:00.000,182,11067795,3804,0,1751387579,13154.47783425,29495.874078509994,53325.97012440001 2025-07-01,16:33:01.000,182,11067879,3605,0,1751387580,13154.45762532,33187.96165296,53325.91422744 2025-07-01,16:33:02.000,182,11067779,3965,0,1751387581,13154.45762532,32264.990865540007,53325.956150160004 2025-07-01,16:33:03.000,182,11067825,3205,0,1751387582,13154.45762532,31803.491373569996,53325.956150160004 2025-07-01,16:33:04.000,182,11067804,2644,0,1751387583,13154.464361629995,29034.409832189995,53325.99108576 2025-07-01,16:33:05.000,182,11067812,3165,0,1751387584,13154.43741639,31341.98483247,53326.01903424001 2025-07-01,16:33:06.000,182,11067835,3645,0,1751387585,13154.43068007999,25342.265864700006,53326.01204712 2025-07-01,16:33:07.000,182,11067839,3005,0,1751387586,13154.43741639,28111.4460939,53326.01204712 2025-07-01,16:33:08.000,182,11067827,4004,0,1751387587,13154.41720746,30880.52763528,53326.074931200004 2025-07-01,16:33:09.000,182,11067849,4004,0,1751387588,13154.484570559995,27649.911356280005,53326.1098668 2025-07-01,16:33:10.000,182,11067837,3885,0,1751387589,13154.51825211,35034.12175083,53326.11685392001 2025-07-01,16:33:11.000,182,11067860,3405,0,1751387590,13154.53846104,30880.471242240004,53326.10287968 2025-07-01,16:33:12.000,182,11067767,3365,0,1751387591,13154.605824139995,25342.308159480002,53326.15178952 2025-07-01,16:33:13.000,182,11067849,3924,0,1751387592,13154.70013248,33649.552783620005,53326.17275088 2025-07-01,16:33:14.000,182,11067827,3485,0,1751387593,13154.67318723999,29034.402783059995,53326.179738 2025-07-01,16:33:15.000,182,11067894,2885,0,1751387594,13154.747286649996,29034.325242630002,53326.28454480001 2025-07-01,16:33:26.000,182,11067799,3045,0,1751387605,13154.53846104,28572.839848920004,53326.20768648 2025-07-01,16:33:27.000,182,11067813,3765,0,1751387606,13154.49804318,29495.874078509994,53326.23563496001 2025-07-01,16:33:28.000,182,11067857,3005,0,1751387607,13154.444152699994,27188.306127360003,53326.179738 2025-07-01,16:33:29.000,182,11067863,3645,0,1751387608,13154.423943769994,30418.88716071,53326.16576376001 2025-07-01,16:33:30.000,182,11067881,2925,0,1751387609,13154.41047114999,26726.73614409,53326.15877664 2025-07-01,16:33:31.000,182,11067869,3565,0,1751387610,13154.39026221999,33649.43999754,53326.20069936 2025-07-01,16:33:32.000,182,11067841,3885,0,1751387611,13154.39026221999,27188.263832580007,53326.16576376001 2025-07-01,16:33:33.000,182,11067825,3365,0,1751387612,13154.403734839994,34572.431932349995,53326.21467360001 2025-07-01,16:33:34.000,182,11067819,2805,0,1751387613,13154.316162809999,29495.852931119996,53326.18672512001 2025-07-01,16:33:35.000,182,11067856,3205,0,1751387614,13154.336371739999,28572.860996310003,53326.20069936 2025-07-01,16:33:36.000,182,11067792,3605,0,1751387615,13154.37005328999,28111.333307819994,53326.20768648 2025-07-01,16:33:37.000,182,11067848,3165,0,1751387616,13154.356580669999,30418.89420984,53326.20768648 2025-07-01,16:33:38.000,182,11067716,3165,0,1751387617,13154.376789599999,27649.81971759,53326.179738 2025-07-01,16:33:39.000,182,11067845,3965,0,1751387618,13154.37005328999,29034.374586539998,53326.22166072 2025-07-01,16:33:40.000,182,11067880,3005,0,1751387619,13154.37005328999,26265.300094289996,53326.28454480001 2025-07-01,16:33:41.000,182,11067857,3804,0,1751387620,13154.403734839994,33649.48229232,53326.25659632001 2025-07-01,16:33:42.000,182,11067750,3565,0,1751387621,13154.383525909994,34572.52357104,53326.23563496001 2025-07-01,16:33:43.000,182,11067854,3085,0,1751387622,13154.376789599999,26726.87007756,53326.20768648 2025-07-01,16:33:44.000,182,11067853,3085,0,1751387623,13154.376789599999,28111.42494651,53326.16576376001 2025-07-01,16:33:45.000,182,11067814,3285,0,1751387624,13154.343108049994,30880.49943876,53326.11685392001 2025-07-01,16:33:46.000,182,11067816,2725,0,1751387625,13154.316162809999,27188.369569529998,53326.15877664 2025-07-01,16:33:47.000,182,11067812,3125,0,1751387626,13154.376789599999,27188.34842214,53326.15178952 2025-07-01,16:33:48.000,182,11067830,3165,0,1751387627,13154.289217569989,29957.472258299997,53326.095892560006 2025-07-01,16:33:49.000,182,11067851,3405,0,1751387628,13154.248799709989,33188.06738991001,53326.123841040004 2025-07-01,16:33:50.000,182,11067839,3485,0,1751387629,13154.275744949999,30880.457143980006,53326.05396984 2025-07-01,16:33:51.000,182,11067874,3605,0,1751387630,13154.221854469994,24880.780470989994,53326.01903424001 2025-07-01,16:33:52.000,182,11067653,3045,0,1751387631,13154.242063399994,29957.486356559995,53326.01903424001 2025-07-01,16:33:53.000,182,11067812,3285,0,1751387632,13154.316162809999,28111.382651730004,53325.99108576 2025-07-01,16:33:54.000,182,11067835,3565,0,1751387633,13154.262272329994,29495.98686459,53326.026021360005 2025-07-01,16:33:55.000,182,11067892,2925,0,1751387634,13154.248799709989,35957.17007868001,53325.956150160004 2025-07-01,16:33:56.000,182,11067777,2885,0,1751387635,13154.221854469994,31342.034176379995,53325.94916304001 2025-07-01,16:33:57.000,182,11067873,3005,0,1751387636,13154.248799709989,28572.931487609996,53325.99108576 2025-07-01,16:33:58.000,182,11067822,3045,0,1751387637,13154.275744949999,31803.526619220007,53325.9351888 2025-07-01,16:33:59.000,182,11067836,3365,0,1751387638,13154.248799709989,25803.864044489994,53325.94916304001 2025-07-01,16:34:00.000,182,11067806,2725,0,1751387639,13154.221854469994,27188.418913440008,53325.9351888 2025-07-01,16:34:01.000,182,11067807,3645,0,1751387640,13154.235327089998,27649.869061499994,53325.96313728 2025-07-01,16:34:02.000,182,11067898,2805,0,1751387641,13154.275744949999,31803.519570090008,53325.907240320004 2025-07-01,16:34:03.000,182,11067791,4085,0,1751387642,13154.215118159998,30418.90125897,53325.956150160004 2025-07-01,16:34:04.000,182,11067788,3325,0,1751387643,13154.208381849989,29034.34639002,53325.9351888 2025-07-01,16:34:05.000,182,11067827,3325,0,1751387644,13154.201645539993,23957.725094010006,53325.92121456001 2025-07-01,16:34:06.000,182,11067828,3444,0,1751387645,13154.215118159998,30880.393701809997,53325.90025320001 2025-07-01,16:34:07.000,182,11067865,3725,0,1751387646,13154.194909229998,31803.371538360007,53325.82339488 2025-07-01,16:34:08.000,182,11067875,3765,0,1751387647,13154.208381849989,30418.88716071,53325.82339488 2025-07-01,16:34:09.000,182,11067848,3085,0,1751387648,13154.181436609993,30418.760276369998,53325.85134336001 2025-07-01,16:34:10.000,182,11067780,3245,0,1751387649,13154.208381849989,29495.704899389995,53325.85134336001 2025-07-01,16:34:11.000,182,11067851,3645,0,1751387650,13154.201645539993,31803.26580141,53325.78147216001 2025-07-01,16:34:12.000,182,11067804,2965,0,1751387651,13154.181436609993,32264.701851210004,53325.788459280004 2025-07-01,16:34:13.000,182,11067842,3245,0,1751387652,13154.174700299998,27649.572998040006,53325.7954464 2025-07-01,16:34:14.000,182,11067810,2485,0,1751387653,13154.194909229998,34572.29094974999,53325.69762672 2025-07-01,16:34:15.000,182,11067830,2205,0,1751387654,13154.201645539993,34572.29094974999,53325.74653656 2025-07-01,16:34:16.000,182,11067807,4045,0,1751387655,13154.228590779989,29495.606211570004,53325.75352368001 2025-07-01,16:34:17.000,182,11067878,3444,0,1751387656,13154.181436609993,29034.106719600008,53325.74653656 2025-07-01,16:34:18.000,182,11067826,2644,0,1751387657,13154.228590779989,30880.125834870007,53325.76749792 2025-07-01,16:34:19.000,182,11067842,3285,0,1751387658,13154.235327089998,32264.666605560007,53325.68365248001 2025-07-01,16:34:20.000,182,11067866,3245,0,1751387659,13154.235327089998,29034.071473949996,53325.690639600005 2025-07-01,16:34:21.000,182,11067842,3565,0,1751387660,13154.295953879999,31803.160064459997,53325.68365248001 2025-07-01,16:34:22.000,182,11067869,3085,0,1751387661,13154.275744949999,29495.63440809,53325.641729760006 2025-07-01,16:34:23.000,182,11067830,3205,0,1751387662,13154.316162809999,27649.62939108,53325.641729760006 2025-07-01,16:34:24.000,182,11067818,2565,0,1751387663,13154.336371739999,29495.627358960002,53325.655704 2025-07-01,16:34:25.000,182,11067832,3045,0,1751387664,13154.37005328999,33649.235572770005,53325.739549440004 2025-07-01,16:34:26.000,182,11067836,3605,0,1751387665,13154.39699853,32264.75119512,53325.69762672 2025-07-01,16:34:27.000,182,11067803,3325,0,1751387666,13154.383525909994,32726.257736219995,53325.690639600005 2025-07-01,16:34:28.000,182,11067906,3285,0,1751387667,13154.423943769994,29495.63440809,53325.75352368001 2025-07-01,16:34:29.000,182,11067839,3125,0,1751387668,13154.39699853,30880.21042443,53325.67666536 2025-07-01,16:34:30.000,182,11067848,3005,0,1751387669,13154.423943769994,29957.197342230007,53325.69762672 2025-07-01,16:34:31.000,182,11067851,2805,0,1751387670,13154.444152699994,32264.76529338,53325.73256232001 2025-07-01,16:34:32.000,182,11067811,3605,0,1751387671,13154.423943769994,29495.683751999997,53325.71858808 2025-07-01,16:34:33.000,182,11067798,3285,0,1751387672,13154.423943769994,28572.684768060004,53325.70461384 2025-07-01,16:34:34.000,182,11067657,4045,0,1751387673,13154.45762532,27649.6575876,53325.70461384 2025-07-01,16:34:35.000,182,11067859,3765,0,1751387674,13154.47783425,31341.695818139997,53325.74653656 2025-07-01,16:34:36.000,182,11067818,2565,0,1751387675,13154.464361629995,25803.589128420004,53325.71160096001 2025-07-01,16:34:37.000,182,11067804,3165,0,1751387676,13154.49804318,32264.786440769996,53325.67666536 2025-07-01,16:34:38.000,182,11067764,3325,0,1751387677,13154.49804318,28111.157079569995,53325.66269112001 2025-07-01,16:34:39.000,182,11067812,3125,0,1751387678,13154.49130686999,29957.218489620005,53325.66967824 2025-07-01,16:34:40.000,182,11067893,3804,0,1751387679,13154.504779489995,28111.199374350006,53325.57884568 2025-07-01,16:34:41.000,182,11067851,3525,0,1751387680,13154.49130686999,29495.754243300005,53325.641729760006 2025-07-01,16:34:42.000,182,11067841,3325,0,1751387681,13154.504779489995,30880.280915730007,53325.62775552 2025-07-01,16:34:43.000,182,11067783,3605,0,1751387682,13154.49804318,27649.692833249996,53325.70461384 2025-07-01,16:34:44.000,182,11067784,2525,0,1751387683,13154.524988419995,26726.750242349997,53325.64871688 2025-07-01,16:34:45.000,182,11067835,3845,0,1751387684,13154.545197349995,29495.83178373,53325.62775552 2025-07-01,16:34:46.000,182,11067822,2685,0,1751387685,13154.51151579999,28111.319209559995,53325.59980704 2025-07-01,16:34:47.000,182,11067810,3005,0,1751387686,13154.464361629995,25342.287012090004,53325.620768400004 2025-07-01,16:34:48.000,182,11067889,3845,0,1751387687,13154.484570559995,29957.41586526,53325.60679416 2025-07-01,16:34:49.000,182,11067873,3405,0,1751387688,13154.524988419995,34572.60816059999,53325.655704 2025-07-01,16:34:50.000,182,11067825,4085,0,1751387689,13154.545197349995,29495.97981546,53325.641729760006 2025-07-01,16:34:51.000,182,11067813,3965,0,1751387690,13154.524988419995,28111.467241289996,53325.58583280001 2025-07-01,16:34:52.000,182,11067767,3685,0,1751387691,13154.51825211,27649.97479845,53325.655704 2025-07-01,16:34:53.000,182,11067814,2365,0,1751387692,13154.53846104,29034.586060440008,53325.690639600005 2025-07-01,16:34:54.000,182,11067799,3565,0,1751387693,13154.57214258999,24419.42901075,53325.63474264001 2025-07-01,16:34:55.000,182,11067819,3765,0,1751387694,13154.585615209995,35495.846814959994,53325.571858560004 2025-07-01,16:35:06.000,182,11067861,4245,0,1751387705,13154.82138606,33649.69376622001,53325.655704 2025-07-01,16:35:07.000,182,11067796,3245,0,1751387706,13154.75402295999,24880.921453589996,53325.73256232001 2025-07-01,16:35:08.000,182,11067846,3405,0,1751387707,13154.747286649996,28572.987880650006,53325.690639600005 2025-07-01,16:35:09.000,182,11067792,3085,0,1751387708,13154.69339616999,30419.126831129994,53325.5508972 2025-07-01,16:35:10.000,182,11067801,3565,0,1751387709,13154.69339616999,27188.524650389998,53325.64871688 2025-07-01,16:35:11.000,182,11067831,2844,0,1751387710,13154.67992355,32726.722978799997,53325.58583280001 2025-07-01,16:35:12.000,182,11067770,3165,0,1751387711,13154.61256044999,31803.646454429996,53325.641729760006 2025-07-01,16:35:13.000,182,11067743,3885,0,1751387712,13154.61256044999,30880.584028319994,53325.620768400004 2025-07-01,16:35:14.000,182,11067814,2565,0,1751387713,13154.59235151999,28573.05837195,53325.5508972 2025-07-01,16:35:15.000,182,11067780,3165,0,1751387714,13154.585615209995,30419.126831129994,53325.57884568 2025-07-01,16:35:16.000,182,11067769,3285,0,1751387715,13154.605824139995,29496.163092839997,53325.522948720005 2025-07-01,16:35:17.000,182,11067811,3645,0,1751387716,13154.5788789,29957.655535679995,53325.53692296 2025-07-01,16:35:18.000,182,11067798,3285,0,1751387717,13154.55866997,29957.683732200006,53325.56487144001 2025-07-01,16:35:19.000,182,11067818,3085,0,1751387718,13154.61929676,27650.186272349994,53325.51596160001 2025-07-01,16:35:20.000,182,11067839,3085,0,1751387719,13154.57214258999,24881.104730969993,53325.571858560004 2025-07-01,16:35:21.000,182,11067861,3685,0,1751387720,13154.524988419995,24419.58409161,53325.49500024001 2025-07-01,16:35:22.000,182,11067836,2245,0,1751387721,13154.51825211,29496.30407544,53325.49500024001 2025-07-01,16:35:23.000,182,11067840,3125,0,1751387722,13154.47109793999,24419.668681170006,53325.474038880006 2025-07-01,16:35:24.000,182,11067821,3965,0,1751387723,13154.47783425,31803.886124850003,53325.53692296 2025-07-01,16:35:25.000,182,11067818,2285,0,1751387724,13154.356580669999,26727.264828839994,53325.425129040006 2025-07-01,16:35:26.000,182,11067801,3765,0,1751387725,13154.295953879999,32726.969698350003,53325.41814192001 2025-07-01,16:35:27.000,182,11067862,2605,0,1751387726,13154.228590779989,25804.244697510003,53325.4111548 2025-07-01,16:35:28.000,182,11067860,4004,0,1751387727,13154.215118159998,25804.25879577,53325.41814192001 2025-07-01,16:35:29.000,182,11067825,3924,0,1751387728,13154.221854469994,34111.53866556,53325.32730936001 2025-07-01,16:35:30.000,182,11067805,3285,0,1751387729,13154.215118159998,27188.785468200003,53325.404167680004 2025-07-01,16:35:31.000,182,11067810,3365,0,1751387730,13154.201645539993,28573.347386280002,53325.34827072001 2025-07-01,16:35:32.000,182,11067821,4045,0,1751387731,13154.167963989988,27188.799566460002,53325.32032224 2025-07-01,16:35:33.000,182,11067839,4165,0,1751387732,13154.167963989988,29496.367517609993,53325.32032224 2025-07-01,16:35:34.000,182,11067818,3045,0,1751387733,13154.289217569989,26727.236632319997,53325.22250256 2025-07-01,16:35:35.000,182,11067843,3165,0,1751387734,13154.309426499989,34572.99586275,53325.2714124 2025-07-01,16:35:36.000,182,11067830,3045,0,1751387735,13154.376789599999,24881.19636966,53325.2714124 2025-07-01,16:35:37.000,182,11067795,3005,0,1751387736,13154.45088900999,29496.28997718,53325.36923208 2025-07-01,16:35:38.000,182,11067819,4045,0,1751387737,13154.47109793999,24881.154074880003,53325.306348000006 2025-07-01,16:35:39.000,182,11067819,3685,0,1751387738,13154.53172472999,30419.352403290002,53325.33429648 2025-07-01,16:35:40.000,182,11067790,3205,0,1751387739,13154.524988419995,32726.906256179995,53325.3412836 2025-07-01,16:35:41.000,182,11067816,3485,0,1751387740,13154.55866997,31803.90727224,53325.285386640004 2025-07-01,16:35:42.000,182,11067783,3125,0,1751387741,13154.545197349995,29957.881107840003,53325.39019344 2025-07-01,16:35:43.000,182,11067809,4085,0,1751387742,13154.55866997,32726.99789487,53325.38320632 2025-07-01,16:35:44.000,182,11067797,3765,0,1751387743,13154.565406279995,29496.4591563,53325.38320632 2025-07-01,16:35:45.000,182,11067842,2885,0,1751387744,13154.545197349995,33188.63836944,53325.27839952001 2025-07-01,16:35:46.000,182,11067795,3565,0,1751387745,13154.545197349995,27188.898254280008,53325.27839952001 2025-07-01,16:35:47.000,182,11067811,3205,0,1751387746,13154.53846104,30881.021074379998,53325.3412836 2025-07-01,16:35:48.000,182,11067869,3045,0,1751387747,13154.524988419995,26265.842877300005,53325.29237376 2025-07-01,16:35:49.000,182,11067839,4004,0,1751387748,13154.47783425,30880.99992699,53325.257438160006 2025-07-01,16:35:50.000,182,11067840,3525,0,1751387749,13154.45762532,28111.92543474,53325.22948968001 2025-07-01,16:35:51.000,182,11067812,3444,0,1751387750,13154.39699853,27650.334304079995,53325.257438160006 2025-07-01,16:35:52.000,182,11067833,4045,0,1751387751,13154.309426499989,31342.492369829997,53325.15263136 2025-07-01,16:35:53.000,182,11067838,2925,0,1751387752,13154.262272329994,30419.486336760005,53325.2714124 2025-07-01,16:35:54.000,182,11067802,3365,0,1751387753,13154.215118159998,29957.993893920007,53325.17359272 2025-07-01,16:35:55.000,182,11067793,3685,0,1751387754,13154.147755059988,25342.857991619996,53325.15263136 2025-07-01,16:35:56.000,182,11067856,3085,0,1751387755,13154.039974099993,26727.419909699995,53325.15263136 2025-07-01,16:35:57.000,182,11067819,2925,0,1751387756,13154.046710410003,29496.557844120005,53325.19455408 2025-07-01,16:35:58.000,182,11067806,3685,0,1751387757,13154.019765169993,33188.70181160999,53325.14564424 2025-07-01,16:35:59.000,182,11067838,3565,0,1751387758,13153.979347309993,29496.635384549998,53325.12468288 2025-07-01,16:36:00.000,182,11067834,2805,0,1751387759,13154.039974099993,28573.580007569995,53325.12468288 2025-07-01,16:36:01.000,182,11067863,3804,0,1751387760,13154.033237789998,28573.594105829994,53325.13167000001 2025-07-01,16:36:02.000,182,11067805,2925,0,1751387761,13154.013028859998,31342.746138510003,53325.11070864001 2025-07-01,16:36:03.000,182,11067851,3645,0,1751387762,13153.986083620002,29035.15703997,53325.05481168 2025-07-01,16:36:04.000,182,11067833,3725,0,1751387763,13153.999556239993,31804.365465690003,53325.06179880001 2025-07-01,16:36:05.000,182,11067851,3845,0,1751387764,13153.972610999997,29035.227531270008,53325.0268632 2025-07-01,16:36:06.000,182,11067814,3365,0,1751387765,13153.972610999997,28573.742137559995,53325.03385032 2025-07-01,16:36:07.000,182,11067808,3444,0,1751387766,13153.965874690002,33650.504416170006,53325.04782456 2025-07-01,16:36:08.000,182,11067821,3045,0,1751387767,13153.972610999997,27189.257759910004,53325.04083744001 2025-07-01,16:36:09.000,182,11067829,3045,0,1751387768,13153.945665760002,31342.865973720007,53324.98494048 2025-07-01,16:36:10.000,182,11067771,2844,0,1751387769,13153.952402069997,30419.84584239,53324.98494048 2025-07-01,16:36:11.000,182,11067850,2605,0,1751387770,13153.972610999997,29035.248678660006,53325.00590184 2025-07-01,16:36:12.000,182,11067857,4165,0,1751387771,13153.952402069997,31342.873022850006,53325.03385032 2025-07-01,16:36:13.000,182,11067809,2725,0,1751387772,13153.945665760002,28112.23559646,53325.03385032 2025-07-01,16:36:14.000,182,11067757,3685,0,1751387773,13153.932193139997,24881.612268330005,53325.04782456 2025-07-01,16:36:15.000,182,11067755,3565,0,1751387774,13153.938929449992,33188.842794209995,53325.03385032 2025-07-01,16:36:16.000,182,11067810,2764,0,1751387775,13153.918720519992,33188.7934503,53325.0268632 2025-07-01,16:36:17.000,182,11067791,3325,0,1751387776,13153.898511589992,28573.594105829994,53325.06179880001 2025-07-01,16:36:18.000,182,11067749,3605,0,1751387777,13153.932193139997,30419.606171969994,53325.04083744001 2025-07-01,16:36:19.000,182,11067754,3245,0,1751387778,13153.905247900002,28573.502467140002,53325.068785920004 2025-07-01,16:36:20.000,182,11067785,3685,0,1751387779,13153.844621110002,29496.515549339994,53325.019876080005 2025-07-01,16:36:21.000,182,11067761,3485,0,1751387780,13153.864830040002,29034.910320420007,53325.04782456 2025-07-01,16:36:22.000,182,11067792,3365,0,1751387781,13153.858093729992,27650.411844510003,53325.01288896001 2025-07-01,16:36:23.000,182,11067824,3485,0,1751387782,13153.864830040002,29957.90930436,53325.00590184 2025-07-01,16:36:24.000,182,11067675,3924,0,1751387783,13153.898511589992,30880.99992699,53324.98494048 2025-07-01,16:36:25.000,182,11067722,3405,0,1751387784,13153.885038970002,28111.861992570004,53324.950004880004 2025-07-01,16:36:26.000,182,11067764,3365,0,1751387785,13153.898511589992,32727.061337039995,53324.956992 2025-07-01,16:36:27.000,182,11067780,2485,0,1751387786,13153.911984209997,27650.397746250004,53324.92904352 2025-07-01,16:36:28.000,182,11067761,3005,0,1751387787,13153.885038970002,33650.17310706001,53324.89410792001 2025-07-01,16:36:29.000,182,11067781,4085,0,1751387788,13153.864830040002,29958.099630869998,53324.8172496 2025-07-01,16:36:30.000,182,11067735,4045,0,1751387789,13153.905247900002,31342.654499819997,53324.922056400006 2025-07-01,16:36:31.000,182,11067710,3405,0,1751387790,13153.864830040002,27650.581023630002,53324.8871208 2025-07-01,16:36:32.000,182,11067854,3804,0,1751387791,13153.851357419997,28573.720990169997,53324.91506928001 2025-07-01,16:36:33.000,182,11067788,3365,0,1751387792,13153.858093729992,31342.865973720007,53324.8871208 2025-07-01,16:36:34.000,182,11067729,3885,0,1751387793,13153.777258009992,30881.429923920005,53324.89410792001 2025-07-01,16:36:35.000,182,11067735,4004,0,1751387794,13153.851357419997,29496.875054970005,53324.85917232 2025-07-01,16:36:36.000,182,11067745,3605,0,1751387795,13153.777258009992,29035.417857780005,53324.81026248 2025-07-01,16:36:37.000,182,11067817,3685,0,1751387796,13153.703158600001,28112.38362819,53324.92904352 2025-07-01,16:36:38.000,182,11067777,3605,0,1751387797,13153.642531810001,25804.865020950005,53324.92904352 2025-07-01,16:36:39.000,182,11067816,3525,0,1751387798,13153.615586569991,32727.674611349998,53324.86615944 2025-07-01,16:36:40.000,182,11067798,3485,0,1751387799,13153.548223469996,33650.65949703001,53324.83122384 2025-07-01,16:36:41.000,182,11067868,3205,0,1751387800,13153.548223469996,27650.94052926,53324.803275360006 2025-07-01,16:36:42.000,182,11067817,3685,0,1751387801,13153.48086037,26727.934496190006,53324.8172496 2025-07-01,16:36:43.000,182,11067797,3205,0,1751387802,13153.47412405999,31343.049251100005,53324.84519808001 2025-07-01,16:36:44.000,182,11067833,3125,0,1751387803,13153.46065144,29035.45310343,53324.84519808001 2025-07-01,16:36:45.000,182,11067813,4085,0,1751387804,13153.575168709991,31342.978759799997,53324.782314000004 2025-07-01,16:36:46.000,182,11067822,3165,0,1751387805,13153.47412405999,29958.459136499994,53324.74039128 2025-07-01,16:36:47.000,182,11067811,3885,0,1751387806,13153.487596679995,27189.328251209998,53324.76135264 2025-07-01,16:36:48.000,182,11067825,2844,0,1751387807,13153.507805609996,25804.709940090004,53324.76833976 2025-07-01,16:36:49.000,182,11067793,3924,0,1751387808,13153.52127823,28112.256743849997,53324.74737840001 2025-07-01,16:36:50.000,182,11067871,4004,0,1751387809,13153.51454191999,28573.812628860003,53324.7124428 2025-07-01,16:36:51.000,182,11067826,2565,0,1751387810,13153.56169609,33650.53261269,53324.7124428 2025-07-01,16:36:52.000,182,11067853,3205,0,1751387811,13153.575168709991,30881.422874790005,53324.7124428 2025-07-01,16:36:53.000,182,11067910,3485,0,1751387812,13153.575168709991,32265.935448959994,53324.733404160004 2025-07-01,16:36:54.000,182,11067814,3085,0,1751387813,13153.595377639991,32265.998891130002,53324.733404160004 2025-07-01,16:36:55.000,182,11067837,3965,0,1751387814,13153.629059189996,33650.57490747,53324.81026248 2025-07-01,16:36:56.000,182,11067827,3804,0,1751387815,13153.5010693,26266.294021620008,53324.72641704001 2025-07-01,16:36:57.000,182,11067860,2525,0,1751387816,13153.49433298999,29496.966693659997,53324.74039128 2025-07-01,16:36:58.000,182,11067806,3165,0,1751387817,13153.47412405999,32727.716906129994,53324.71942992 2025-07-01,16:36:59.000,182,11067858,2885,0,1751387818,13153.47412405999,25343.400774630005,53324.76135264 2025-07-01,16:37:00.000,182,11067759,3125,0,1751387819,13153.447178819995,28112.595102089996,53324.70545568001 2025-07-01,16:37:01.000,182,11067799,3645,0,1751387820,13153.37981572,30420.212397149997,53324.7124428 2025-07-01,16:37:02.000,182,11067851,3005,0,1751387821,13153.35960679,32727.82264308,53324.7124428 2025-07-01,16:37:03.000,182,11067792,3245,0,1751387822,13153.31918893,27189.596118150002,53324.65654584001 2025-07-01,16:37:04.000,182,11067858,3365,0,1751387823,13153.21140796999,28112.736084689997,53324.69148144 2025-07-01,16:37:05.000,182,11067790,2205,0,1751387824,13153.285507379995,29035.735068630005,53324.67750720001 2025-07-01,16:37:06.000,182,11067754,3685,0,1751387825,13153.25856214,29035.819658189997,53324.64955872 2025-07-01,16:37:07.000,182,11067904,2605,0,1751387826,13153.23161689999,25805.161084410007,53324.60064888 2025-07-01,16:37:08.000,182,11067818,3605,0,1751387827,13153.21140796999,29035.728019500006,53324.57968752001 2025-07-01,16:37:09.000,182,11067837,4004,0,1751387828,13153.19119903999,29035.678675589996,53324.62161024 2025-07-01,16:37:10.000,182,11067802,3245,0,1751387829,13153.21814428,24882.049314389995,53324.586674640006 2025-07-01,16:37:11.000,182,11067844,3645,0,1751387830,13153.224880589994,29497.220462340003,53324.5727004 2025-07-01,16:37:12.000,182,11067863,3525,0,1751387831,13153.29898,29035.728019500006,53324.55173904 2025-07-01,16:37:13.000,182,11067807,3045,0,1751387832,13153.27203475999,24420.493429380003,53324.59366176 2025-07-01,16:37:14.000,182,11067879,3845,0,1751387833,13153.366343099995,32266.323151110002,53324.5727004 2025-07-01,16:37:15.000,182,11067839,3645,0,1751387834,13153.487596679995,31804.760216969997,53324.55173904 2025-07-01,16:37:16.000,182,11067819,3165,0,1751387835,13153.44044251,31343.183184570007,53324.586674640006 2025-07-01,16:37:17.000,182,11067768,3405,0,1751387836,13153.507805609996,30881.62729956,53324.59366176 2025-07-01,16:37:18.000,182,11067759,3965,0,1751387837,13153.575168709991,30420.092561939993,53324.64955872 2025-07-01,16:37:19.000,182,11067848,3325,0,1751387838,13153.588641329996,26266.413856829997,53324.57968752001 2025-07-01,16:37:20.000,182,11067828,3045,0,1751387839,13153.608850259996,26266.38566031,53324.62859736001 2025-07-01,16:37:21.000,182,11067809,3685,0,1751387840,13153.62232288,30420.106660200006,53324.635584480005 2025-07-01,16:37:22.000,182,11067811,3965,0,1751387841,13153.669477049996,33189.19525071001,53324.733404160004 2025-07-01,16:37:23.000,182,11067771,3924,0,1751387842,13153.656004429991,27650.968725779996,53324.6425716 2025-07-01,16:37:24.000,182,11067825,3965,0,1751387843,13153.656004429991,35958.326136,53324.67052008 2025-07-01,16:37:25.000,182,11067811,2925,0,1751387844,13153.58190502,29497.08652887,53324.65654584001 2025-07-01,16:37:26.000,182,11067801,4085,0,1751387845,13153.528014539996,28574.038201019997,53324.62161024 2025-07-01,16:37:27.000,182,11067785,3405,0,1751387846,13153.507805609996,30881.64139782,53324.55872616001 2025-07-01,16:37:28.000,182,11067795,2685,0,1751387847,13153.45391512999,31343.197282830006,53324.614623120004 2025-07-01,16:37:29.000,182,11067770,2045,0,1751387848,13153.41349726999,32266.280856330006,53324.55173904 2025-07-01,16:37:30.000,182,11067792,3245,0,1751387849,13153.39328833999,30881.761233030003,53324.53776480001 2025-07-01,16:37:31.000,182,11067832,3605,0,1751387850,13153.33266154999,32266.323151110002,53324.516803440005 2025-07-01,16:37:32.000,182,11067781,4125,0,1751387851,13153.29898,29958.769298219995,53324.467893600005 2025-07-01,16:37:33.000,182,11067787,3845,0,1751387852,13153.29224368999,26266.646478120005,53324.418983760006 2025-07-01,16:37:34.000,182,11067809,4045,0,1751387853,13153.305716309995,27651.208396200003,53324.46090648001 2025-07-01,16:37:35.000,182,11067793,3125,0,1751387854,13153.31245261999,29035.826707319997,53324.45391936 2025-07-01,16:37:36.000,182,11067813,3725,0,1751387855,13153.31245261999,30420.388625399995,53324.432958 2025-07-01,16:37:37.000,182,11067750,2965,0,1751387856,13153.27203475999,29958.938477339994,53324.467893600005 2025-07-01,16:37:38.000,182,11067740,3525,0,1751387857,13153.285507379995,29497.460132759996,53324.48186784 2025-07-01,16:37:39.000,182,11067836,3444,0,1751387858,13153.29898,32266.485281100002,53324.42597088 2025-07-01,16:37:40.000,182,11067812,3205,0,1751387859,13153.31245261999,25343.746182000003,53324.43994512001 2025-07-01,16:37:41.000,182,11067776,3645,0,1751387860,13153.325925239995,28112.757232079995,53324.39103528001 2025-07-01,16:37:42.000,182,11067816,3605,0,1751387861,13153.33939786,29497.290953639997,53324.38404816 2025-07-01,16:37:43.000,182,11067791,4165,0,1751387862,13153.346134169995,31804.908248699998,53324.42597088 2025-07-01,16:37:44.000,182,11067755,3885,0,1751387863,13153.37307940999,29035.713921240007,53324.38404816 2025-07-01,16:37:45.000,182,11067809,3405,0,1751387864,13153.40002465,28574.16508536,53324.37706104 2025-07-01,16:37:46.000,182,11067825,3845,0,1751387865,13153.406760959995,29497.157020169994,53324.398022400004 2025-07-01,16:37:47.000,182,11067838,3125,0,1751387866,13153.41349726999,24881.957675700003,53324.446932240004 2025-07-01,16:37:48.000,182,11067779,4085,0,1751387867,13153.406760959995,31343.204331960005,53324.349112560005 2025-07-01,16:37:49.000,182,11067837,3845,0,1751387868,13153.40002465,26727.948594450005,53324.40500952 2025-07-01,16:37:50.000,182,11067797,3965,0,1751387869,13153.366343099995,27189.45513555,53324.46090648001 2025-07-01,16:37:51.000,182,11067810,3645,0,1751387870,13153.33939786,34112.285873340006,53324.418983760006 2025-07-01,16:37:52.000,182,11067807,3965,0,1751387871,13153.285507379995,28574.00295537,53324.432958 2025-07-01,16:37:53.000,182,11067832,3165,0,1751387872,13153.25856214,31804.70382393,53324.38404816 2025-07-01,16:37:54.000,182,11067783,3565,0,1751387873,13153.27877107,29958.56487345,53324.37007392001 2025-07-01,16:37:55.000,182,11067836,3525,0,1751387874,13153.23161689999,31343.1197424,53324.35609968 2025-07-01,16:37:56.000,182,11067819,3845,0,1751387875,13153.27203475999,28112.517561660003,53324.42597088 2025-07-01,16:37:57.000,182,11067825,4045,0,1751387876,13153.245089519995,32266.19626677,53324.349112560005 2025-07-01,16:37:58.000,182,11067791,3965,0,1751387877,13153.21140796999,29497.149971039995,53324.34212544001 2025-07-01,16:37:59.000,182,11067802,3365,0,1751387878,13153.137308559999,33189.35738070001,53324.279241360004 2025-07-01,16:38:00.000,182,11067891,3405,0,1751387879,13153.096890699999,33189.385577220004,53324.27225424001 2025-07-01,16:38:01.000,182,11067713,3725,0,1751387880,13153.043000219994,27189.673658579995,53324.28622848 2025-07-01,16:38:02.000,182,11067865,4085,0,1751387881,13153.016054979998,29497.368494070004,53324.24430576001 2025-07-01,16:38:03.000,182,11067809,3685,0,1751387882,13152.982373429993,28574.32721535,53324.251292880006 2025-07-01,16:38:04.000,182,11067841,3965,0,1751387883,13152.982373429993,30881.993854319997,53324.22334440001 2025-07-01,16:38:05.000,182,11067822,3485,0,1751387884,13152.955428189998,27651.40577184,53324.14648608 2025-07-01,16:38:06.000,182,11067835,3444,0,1751387885,13152.989109739989,31343.606132369998,53324.13949896 2025-07-01,16:38:07.000,182,11067797,3045,0,1751387886,13152.968900809989,27189.892181610005,53324.20238304001 2025-07-01,16:38:08.000,182,11067792,3125,0,1751387887,13152.962164499993,26728.399738770007,53324.16744744 2025-07-01,16:38:09.000,182,11067792,3205,0,1751387888,13152.989109739989,25805.428951349997,53324.181421680005 2025-07-01,16:38:10.000,182,11067838,4004,0,1751387889,13152.982373429993,32728.2737874,53324.17443456001 2025-07-01,16:38:11.000,182,11067782,3725,0,1751387890,13153.022791289994,30420.67763973,53324.1884088 2025-07-01,16:38:12.000,182,11067784,3525,0,1751387891,13153.049736529989,36882.044131200004,53324.15347320001 2025-07-01,16:38:13.000,182,11067841,3165,0,1751387892,13153.043000219994,32266.858884989997,53324.20238304001 2025-07-01,16:38:14.000,182,11067765,3444,0,1751387893,13153.083418079994,34574.45503266,53324.25828 2025-07-01,16:38:15.000,182,11067801,3085,0,1751387894,13153.096890699999,29036.186212950008,53324.279241360004 2025-07-01,16:38:16.000,182,11067802,3245,0,1751387895,13153.103627009994,30882.311065169997,53324.20238304001 2025-07-01,16:38:17.000,182,11067814,3845,0,1751387896,13153.164253799994,31343.866950180003,53324.20937016 2025-07-01,16:38:18.000,182,11067819,3765,0,1751387897,13153.177726419999,29036.298999029998,53324.1185376 2025-07-01,16:38:19.000,182,11067744,3605,0,1751387898,13153.204671659994,30882.388605600005,53324.181421680005 2025-07-01,16:38:20.000,182,11067772,3285,0,1751387899,13153.19119903999,33190.005900660006,53324.181421680005 2025-07-01,16:38:21.000,182,11067777,2925,0,1751387900,13153.224880589994,24882.606195660002,53324.10456336001 2025-07-01,16:38:22.000,182,11067823,3885,0,1751387901,13153.224880589994,32728.485261299997,53324.07661488001 2025-07-01,16:38:23.000,182,11067890,3605,0,1751387902,13153.204671659994,29036.28490077,53324.1185376 2025-07-01,16:38:24.000,182,11067801,3885,0,1751387903,13153.27203475999,33189.99180240001,53324.1884088 2025-07-01,16:38:25.000,182,11067760,2965,0,1751387904,13153.23835321,33651.491294370004,53324.14648608 2025-07-01,16:38:26.000,182,11067727,3565,0,1751387905,13153.21814428,26728.604163540003,53324.09757624 2025-07-01,16:38:27.000,182,11067805,3525,0,1751387906,13153.21140796999,30420.790425810002,53324.13949896 2025-07-01,16:38:28.000,182,11067831,4004,0,1751387907,13153.17099010999,25344.042245460005,53324.20238304001 2025-07-01,16:38:29.000,182,11067827,3765,0,1751387908,13153.144044869994,29959.255688189995,53324.13949896 2025-07-01,16:38:30.000,182,11067808,3444,0,1751387909,13153.11036331999,27651.624294869995,53324.15347320001 2025-07-01,16:38:31.000,182,11067819,3645,0,1751387910,13153.103627009994,32266.880032379995,53324.1884088 2025-07-01,16:38:32.000,182,11067843,3125,0,1751387911,13153.090154389989,34112.85685287,53324.19539592 2025-07-01,16:38:33.000,182,11067821,3085,0,1751387912,13153.049736529989,25343.95060677,53324.22334440001 2025-07-01,16:38:34.000,182,11067786,3525,0,1751387913,13152.989109739989,24420.895229789996,53324.14648608 2025-07-01,16:38:35.000,182,11067852,3405,0,1751387914,13152.928482949988,27190.047262470005,53324.21635728 2025-07-01,16:38:36.000,182,11067799,3725,0,1751387915,13152.894801399998,29497.636361009994,53324.24430576001 2025-07-01,16:38:37.000,182,11067846,3285,0,1751387916,13152.840910919993,30882.205328220007,53324.181421680005 2025-07-01,16:38:38.000,182,11067860,2444,0,1751387917,13152.807229370002,28574.595082290005,53324.1884088 2025-07-01,16:38:39.000,182,11067806,2485,0,1751387918,13152.820701989993,30420.67763973,53324.16744744 2025-07-01,16:38:40.000,182,11067887,3165,0,1751387919,13152.807229370002,29497.657508400007,53324.16744744 2025-07-01,16:38:41.000,182,11067805,3845,0,1751387920,13152.760075199993,26728.512524849997,53324.15347320001 2025-07-01,16:38:42.000,182,11067784,2885,0,1751387921,13152.753338889997,26728.575967020006,53324.12552472001 2025-07-01,16:38:43.000,182,11067792,2644,0,1751387922,13152.692712099997,28574.63032794,53324.10456336001 2025-07-01,16:38:44.000,182,11067773,2925,0,1751387923,13152.733129959997,27651.645442260007,53324.02770504 2025-07-01,16:38:45.000,182,11067849,3645,0,1751387924,13152.712921029997,33189.91426197,53324.062640640004 2025-07-01,16:38:46.000,182,11067814,3685,0,1751387925,13152.753338889997,30882.247623000003,53324.06962776 2025-07-01,16:38:47.000,182,11067839,3485,0,1751387926,13152.766811510002,28113.151983360003,53324.07661488001 2025-07-01,16:38:48.000,182,11067807,2444,0,1751387927,13152.726393650002,27651.596098349997,53323.99975656 2025-07-01,16:38:49.000,182,11067801,4004,0,1751387928,13152.773547819997,30882.26172126,53324.062640640004 2025-07-01,16:38:50.000,182,11067854,3245,0,1751387929,13152.753338889997,26266.977787230004,53324.02071792 2025-07-01,16:38:51.000,182,11067636,2725,0,1751387930,13152.780284129993,32266.795442820003,53323.99975656 2025-07-01,16:38:52.000,182,11067858,3045,0,1751387931,13152.807229370002,29959.157000370004,53324.062640640004 2025-07-01,16:38:53.000,182,11067836,3045,0,1751387932,13152.800493059993,28574.552787509994,53324.05565352001 2025-07-01,16:38:54.000,182,11067815,3085,0,1751387933,13152.793756749998,24882.30308307,53324.03469216001 2025-07-01,16:38:55.000,182,11067792,3045,0,1751387934,13152.840910919993,26728.357443989997,53324.111550480004 2025-07-01,16:38:56.000,182,11067789,3965,0,1751387935,13152.894801399998,32728.090510020003,53324.083602000006 2025-07-01,16:38:57.000,182,11067803,3924,0,1751387936,13152.881328779993,32266.527575879998,53324.03469216001 2025-07-01,16:38:58.000,182,11067852,3365,0,1751387937,13152.854383539998,31804.936445219995,53324.14648608 2025-07-01,16:38:59.000,182,11067764,3245,0,1751387938,13152.820701989993,28574.284920570004,53324.09058912 2025-07-01,16:39:00.000,182,11067801,2644,0,1751387939,13152.793756749998,31343.345314560007,53324.132511840005 2025-07-01,16:39:01.000,182,11067821,3685,0,1751387940,13152.780284129993,30881.838773459996,53324.12552472001 2025-07-01,16:39:02.000,182,11067816,3365,0,1751387941,13152.753338889997,30881.81057694,53324.06962776 2025-07-01,16:39:03.000,182,11067838,3365,0,1751387942,13152.712921029997,25343.577002880003,53324.062640640004 2025-07-01,16:39:04.000,182,11067775,3565,0,1751387943,13152.699448409992,28574.228527529995,53324.04167928 2025-07-01,16:39:05.000,182,11067870,3405,0,1751387944,13152.679239479992,29035.756216020003,53324.02770504 2025-07-01,16:39:06.000,182,11067841,3804,0,1751387945,13152.685975790002,28574.15803623,53324.05565352001 2025-07-01,16:39:07.000,182,11067771,3645,0,1751387946,13152.625349000002,28574.228527529995,53324.02770504 2025-07-01,16:39:08.000,182,11067822,3005,0,1751387947,13152.584931140002,30881.874019109993,53324.062640640004 2025-07-01,16:39:09.000,182,11067773,3085,0,1751387948,13152.564722210001,34574.067330510006,53324.083602000006 2025-07-01,16:39:10.000,182,11067821,2764,0,1751387949,13152.557985899992,32266.478231970003,53324.06962776 2025-07-01,16:39:11.000,182,11067798,3405,0,1751387950,13152.517568039992,29958.931428209995,53324.013730800005 2025-07-01,16:39:12.000,182,11067736,2844,0,1751387951,13152.490622799996,29959.001919510003,53323.97180808 2025-07-01,16:39:13.000,182,11067733,3885,0,1751387952,13152.463677560001,29035.95359166,53323.98578232001 2025-07-01,16:39:14.000,182,11067780,3285,0,1751387953,13152.436732319991,22113.158099520006,53324.013730800005 2025-07-01,16:39:15.000,182,11067787,3645,0,1751387954,13152.423259700001,29036.009984699995,53323.97180808 2025-07-01,16:39:26.000,182,11067770,3325,0,1751387965,13152.537776969992,28574.369510129996,53323.894949760004 2025-07-01,16:39:27.000,182,11067790,3405,0,1751387966,13152.544513280001,32728.153952189998,53323.860014159996 2025-07-01,16:39:28.000,182,11067835,3005,0,1751387967,13152.571458519997,30882.050247360006,53323.90193688 2025-07-01,16:39:29.000,182,11067786,3685,0,1751387968,13152.544513280001,27189.878083350006,53323.88097552 2025-07-01,16:39:30.000,182,11067765,3005,0,1751387969,13152.591667449997,26266.900246799996,53323.915911120006 2025-07-01,16:39:31.000,182,11067802,2565,0,1751387970,13152.591667449997,32266.696754999997,53323.99276944 2025-07-01,16:39:32.000,182,11067767,4085,0,1751387971,13152.571458519997,30882.205328220007,53323.915911120006 2025-07-01,16:39:33.000,182,11067790,3405,0,1751387972,13152.598403759992,29959.164049500003,53323.95783384001 2025-07-01,16:39:34.000,182,11067815,3725,0,1751387973,13152.591667449997,31343.775311489997,53323.894949760004 2025-07-01,16:39:35.000,182,11067798,3525,0,1751387974,13152.544513280001,26728.583016150005,53323.88097552 2025-07-01,16:39:36.000,182,11067834,3405,0,1751387975,13152.524304350001,31805.274803459994,53323.86700128001 2025-07-01,16:39:37.000,182,11067799,3045,0,1751387976,13152.504095420001,28574.65852446,53323.82507856 2025-07-01,16:39:38.000,182,11067758,2444,0,1751387977,13152.463677560001,28113.151983360003,53323.860014159996 2025-07-01,16:39:39.000,182,11067754,2764,0,1751387978,13152.456941249991,29497.805540129993,53323.9438596 2025-07-01,16:39:40.000,182,11067769,3045,0,1751387979,13152.376105529991,30882.466146029998,53323.86700128001 2025-07-01,16:39:41.000,182,11067765,3924,0,1751387980,13152.369369219996,30882.44499864,53323.8739884 2025-07-01,16:39:42.000,182,11067739,3645,0,1751387981,13152.32221505,24421.141949340003,53323.90193688 2025-07-01,16:39:43.000,182,11067829,3685,0,1751387982,13152.32221505,28574.898194880006,53323.88796264001 2025-07-01,16:39:44.000,182,11067791,3685,0,1751387983,13152.268324569995,27651.842817900004,53323.860014159996 2025-07-01,16:39:45.000,182,11067817,3725,0,1751387984,13152.27506087999,26267.316145470002,53323.95084672 2025-07-01,16:39:46.000,182,11067780,3165,0,1751387985,13152.25485194999,28113.462145080004,53323.846039920005 2025-07-01,16:39:47.000,182,11067775,3165,0,1751387986,13152.24137933,29498.136849240007,53323.86700128001 2025-07-01,16:39:48.000,182,11067793,3765,0,1751387987,13152.25485194999,29498.143898370006,53323.8739884 2025-07-01,16:39:49.000,182,11067761,3804,0,1751387988,13152.248115639995,27652.068390059998,53323.88097552 2025-07-01,16:39:50.000,182,11067809,3525,0,1751387989,13152.23464301999,35036.497307640006,53323.95084672 2025-07-01,16:39:51.000,182,11067788,2844,0,1751387990,13152.288533499996,26729.090553510003,53323.90892400001 2025-07-01,16:39:52.000,182,11067785,3485,0,1751387991,13152.26158826,26267.576963280007,53323.95084672 2025-07-01,16:39:53.000,182,11067786,2365,0,1751387992,13152.31547873999,26729.12579916,53324.02071792 2025-07-01,16:39:54.000,182,11067771,3365,0,1751387993,13152.33568766999,27652.20232353,53323.99276944 2025-07-01,16:39:55.000,182,11067807,3485,0,1751387994,13152.369369219996,35036.63829024001,53324.083602000006 2025-07-01,16:39:56.000,182,11067801,3645,0,1751387995,13152.450204939996,28113.82869984,53323.98578232001 2025-07-01,16:39:57.000,182,11067800,2285,0,1751387996,13152.470413869996,21652.434011849997,53323.92289824 2025-07-01,16:39:58.000,182,11067812,2605,0,1751387997,13152.504095420001,30882.966634259996,53323.93687248001 2025-07-01,16:39:59.000,182,11067778,2644,0,1751387998,13152.524304350001,27652.293962220007,53323.98578232001 2025-07-01,16:40:00.000,182,11067785,2805,0,1751387999,13152.551249589997,29498.411765309997,53323.99276944 2025-07-01,16:40:01.000,182,11067777,3525,0,1751388000,13152.571458519997,28113.870994619996,53324.06962776 2025-07-01,16:40:02.000,182,11067797,3804,0,1751388001,13152.544513280001,29498.439961829994,53324.05565352001 2025-07-01,16:40:03.000,182,11067780,3205,0,1751388002,13152.598403759992,29959.946502930004,53324.0486664 2025-07-01,16:40:04.000,182,11067750,3645,0,1751388003,13152.665766860002,31344.585961439996,53324.1185376 2025-07-01,16:40:05.000,182,11067817,2925,0,1751388004,13152.638821619992,28113.920338530006,53324.09058912 2025-07-01,16:40:06.000,182,11067770,3485,0,1751388005,13152.645557930002,31806.15594471,53324.09757624 2025-07-01,16:40:07.000,182,11067848,3165,0,1751388006,13152.625349000002,33190.73196105,53324.1185376 2025-07-01,16:40:08.000,182,11067816,3285,0,1751388007,13152.645557930002,33190.79540322001,53324.09058912 2025-07-01,16:40:09.000,182,11067813,3685,0,1751388008,13152.632085309997,32729.295911249996,53324.06962776 2025-07-01,16:40:10.000,182,11067643,3645,0,1751388009,13152.638821619992,29037.05325594,53324.14648608 2025-07-01,16:40:11.000,182,11067779,3765,0,1751388010,13152.571458519997,29960.080436400007,53324.111550480004 2025-07-01,16:40:12.000,182,11067793,4205,0,1751388011,13152.557985899992,25806.34533825,53324.083602000006 2025-07-01,16:40:13.000,182,11067802,3245,0,1751388012,13152.531040659997,31806.226436009994,53324.02071792 2025-07-01,16:40:14.000,182,11067824,3485,0,1751388013,13152.510831729996,31344.68464926,53324.05565352001 2025-07-01,16:40:15.000,182,11067751,3605,0,1751388014,13152.470413869996,30421.692714449993,53324.13949896 2025-07-01,16:40:16.000,182,11067750,3285,0,1751388015,13152.463677560001,26729.527599570007,53324.09757624 2025-07-01,16:40:17.000,182,11067821,3645,0,1751388016,13152.463677560001,30421.798451399998,53324.03469216001 2025-07-01,16:40:18.000,182,11067807,3565,0,1751388017,13152.429996009996,30883.361385540004,53324.132511840005 2025-07-01,16:40:19.000,182,11067792,3005,0,1751388018,13152.423259700001,30421.798451399998,53324.132511840005 2025-07-01,16:40:20.000,182,11067613,3605,0,1751388019,13152.38284184,33190.99277886,53324.083602000006 2025-07-01,16:40:21.000,182,11067779,3325,0,1751388020,13152.38284184,34575.60404085,53324.09757624 2025-07-01,16:40:22.000,182,11067781,2844,0,1751388021,13152.396314459991,35037.23041716,53324.12552472001 2025-07-01,16:40:23.000,182,11067764,3405,0,1751388022,13152.40305077,28114.30804068,53324.13949896 2025-07-01,16:40:24.000,182,11067826,3285,0,1751388023,13152.409787079996,28575.899171340003,53324.12552472001 2025-07-01,16:40:25.000,182,11067773,3444,0,1751388024,13152.416523389991,29960.411745510006,53324.14648608 2025-07-01,16:40:26.000,182,11067805,3685,0,1751388025,13152.450204939996,30421.92533574,53324.1884088 2025-07-01,16:40:27.000,182,11067824,3125,0,1751388026,13152.490622799996,34575.794367359995,53324.16744744 2025-07-01,16:40:28.000,182,11067812,3125,0,1751388027,13152.456941249991,28575.969662639996,53324.111550480004 2025-07-01,16:40:29.000,182,11067824,3085,0,1751388028,13152.490622799996,32729.73295731,53324.181421680005 2025-07-01,16:40:30.000,182,11067859,3565,0,1751388029,13152.490622799996,29960.602072020003,53324.20238304001 2025-07-01,16:40:31.000,182,11067790,3205,0,1751388030,13152.517568039992,32268.184121430008,53324.181421680005 2025-07-01,16:40:32.000,182,11067830,3165,0,1751388031,13152.537776969992,29037.476203740007,53324.23731864 2025-07-01,16:40:33.000,182,11067799,3605,0,1751388032,13152.544513280001,25345.261744949996,53324.19539592 2025-07-01,16:40:34.000,182,11067795,3685,0,1751388033,13152.584931140002,29037.433908959996,53324.24430576001 2025-07-01,16:40:35.000,182,11067825,3605,0,1751388034,13152.611876379997,29498.989793970002,53324.29321560001 2025-07-01,16:40:36.000,182,11067739,3045,0,1751388035,13152.632085309997,32268.162974039995,53324.21635728 2025-07-01,16:40:37.000,182,11067770,3045,0,1751388036,13152.672503169997,32268.177072299994,53324.230331520004 2025-07-01,16:40:38.000,182,11067819,3804,0,1751388037,13152.645557930002,31345.121695320006,53324.19539592 2025-07-01,16:40:39.000,182,11067827,3645,0,1751388038,13152.638821619992,28114.441974150002,53324.23731864 2025-07-01,16:40:40.000,182,11067842,3205,0,1751388039,13152.679239479992,31345.17103923,53324.300202720005 2025-07-01,16:40:41.000,182,11067818,3405,0,1751388040,13152.679239479992,31345.107597060007,53324.32116408001 2025-07-01,16:40:42.000,182,11067848,3005,0,1751388041,13152.733129959997,23037.658548150008,53324.27225424001 2025-07-01,16:40:43.000,182,11067831,3525,0,1751388042,13152.679239479992,30883.594006829997,53324.32116408001 2025-07-01,16:40:44.000,182,11067841,3765,0,1751388043,13152.699448409992,29960.580924630005,53324.34212544001 2025-07-01,16:40:45.000,182,11067816,3165,0,1751388044,13152.692712099997,30422.129760509997,53324.300202720005 2025-07-01,16:40:46.000,182,11067839,3765,0,1751388045,13152.685975790002,31806.691678589996,53324.3281512 2025-07-01,16:40:47.000,182,11067807,3765,0,1751388046,13152.699448409992,32268.303956639997,53324.33513832 2025-07-01,16:40:48.000,182,11067838,3165,0,1751388047,13152.719657339992,30883.749087689997,53324.251292880006 2025-07-01,16:40:49.000,182,11067807,3245,0,1751388048,13152.726393650002,26730.006940410007,53324.300202720005 2025-07-01,16:40:50.000,182,11067822,2844,0,1751388049,13152.692712099997,29037.673579380004,53324.349112560005 2025-07-01,16:40:51.000,182,11067798,2925,0,1751388050,13152.685975790002,26268.556792350006,53324.29321560001 2025-07-01,16:40:52.000,182,11067618,3005,0,1751388051,13152.719657339992,30883.89007029,53324.28622848 2025-07-01,16:40:53.000,182,11067813,3565,0,1751388052,13152.679239479992,25807.106644290005,53324.3281512 2025-07-01,16:40:54.000,182,11067807,3285,0,1751388053,13152.672503169997,31345.558741379995,53324.279241360004 2025-07-01,16:40:55.000,182,11067819,3645,0,1751388054,13152.679239479992,30883.974659850006,53324.33513832 2025-07-01,16:40:56.000,182,11067816,3525,0,1751388055,13152.659030549992,29960.96157765,53324.29321560001 2025-07-01,16:40:57.000,182,11067790,3165,0,1751388056,13152.665766860002,34576.3441995,53324.33513832 2025-07-01,16:40:58.000,182,11067845,3605,0,1751388057,13152.611876379997,33653.232429480006,53324.30718984 2025-07-01,16:40:59.000,182,11067785,3565,0,1751388058,13152.645557930002,32268.670511400007,53324.30718984 2025-07-01,16:41:00.000,182,11067836,3205,0,1751388059,13152.659030549992,26730.359396910004,53324.30718984 2025-07-01,16:41:01.000,182,11067774,3205,0,1751388060,13152.652294239997,33191.81047794,53324.300202720005 2025-07-01,16:41:02.000,182,11067825,3525,0,1751388061,13152.652294239997,30884.172035490003,53324.1884088 2025-07-01,16:41:03.000,182,11067840,3125,0,1751388062,13152.645557930002,27653.442970410004,53324.29321560001 2025-07-01,16:41:04.000,182,11067808,3165,0,1751388063,13152.665766860002,30422.602052219998,53324.27225424001 2025-07-01,16:41:05.000,182,11067809,3605,0,1751388064,13152.685975790002,26268.845806679994,53324.279241360004 2025-07-01,16:41:06.000,182,11067810,3325,0,1751388065,13152.733129959997,31807.26970725,53324.20937016 2025-07-01,16:41:07.000,182,11067778,3285,0,1751388066,13152.760075199993,32268.797395739995,53324.26526712 2025-07-01,16:41:08.000,182,11067822,3245,0,1751388067,13152.793756749998,24884.283888599995,53324.251292880006 2025-07-01,16:41:09.000,182,11067862,3085,0,1751388068,13152.813965679998,29038.054232399998,53324.24430576001 2025-07-01,16:41:10.000,182,11067842,3165,0,1751388069,13152.834174609998,30884.157937230004,53324.279241360004 2025-07-01,16:41:11.000,182,11067828,3205,0,1751388070,13152.888065089988,29038.01898675,53324.31417696 2025-07-01,16:41:12.000,182,11067824,3045,0,1751388071,13152.854383539998,29961.11665851,53324.26526712 2025-07-01,16:41:13.000,182,11067829,3565,0,1751388072,13152.908274019988,35499.505313429996,53324.3281512 2025-07-01,16:41:14.000,182,11067849,3365,0,1751388073,13152.908274019988,32730.318035100005,53324.3281512 2025-07-01,16:41:15.000,182,11067812,3285,0,1751388074,13152.901537709993,25807.296970800002,53324.34212544001 2025-07-01,16:41:16.000,182,11067857,3685,0,1751388075,13152.935219259998,25807.31811819,53324.300202720005 2025-07-01,16:41:17.000,182,11067791,3444,0,1751388076,13152.915010329998,29499.574871760007,53324.33513832 2025-07-01,16:41:18.000,182,11067866,3325,0,1751388077,13152.874592469998,24422.699807070006,53324.3630868 2025-07-01,16:41:19.000,182,11067843,3325,0,1751388078,13152.854383539998,35499.44892039,53324.40500952 2025-07-01,16:41:20.000,182,11067835,3605,0,1751388079,13152.840910919993,26268.754167990002,53324.3281512 2025-07-01,16:41:21.000,182,11067805,3365,0,1751388080,13152.807229370002,34114.816511009994,53324.3630868 2025-07-01,16:41:22.000,182,11067759,3804,0,1751388081,13152.780284129993,25807.247626890006,53324.349112560005 2025-07-01,16:41:23.000,182,11067819,3725,0,1751388082,13152.760075199993,24884.164053390006,53324.3630868 2025-07-01,16:41:24.000,182,11067833,3485,0,1751388083,13152.712921029997,25345.726987529997,53324.34212544001 2025-07-01,16:41:25.000,182,11067858,3085,0,1751388084,13152.733129959997,27191.84479062,53324.38404816 2025-07-01,16:41:26.000,182,11067800,3245,0,1751388085,13152.692712099997,31807.156921169997,53324.3630868 2025-07-01,16:41:27.000,182,11067820,2925,0,1751388086,13152.685975790002,33191.782281420004,53324.38404816 2025-07-01,16:41:28.000,182,11067878,3205,0,1751388087,13152.685975790002,30422.5738557,53324.349112560005 2025-07-01,16:41:29.000,182,11067837,3485,0,1751388088,13152.665766860002,26730.345298650005,53324.38404816 2025-07-01,16:41:30.000,182,11067868,3325,0,1751388089,13152.652294239997,33191.81752707,53324.33513832 2025-07-01,16:41:31.000,182,11067824,3325,0,1751388090,13152.665766860002,29038.061281529997,53324.26526712 2025-07-01,16:41:32.000,182,11067798,3005,0,1751388091,13152.659030549992,29499.631264800002,53324.31417696 2025-07-01,16:41:33.000,182,11067831,3685,0,1751388092,13152.699448409992,28576.611133469996,53324.26526712 2025-07-01,16:41:34.000,182,11067854,3485,0,1751388093,13152.685975790002,25807.437953400004,53324.32116408001 2025-07-01,16:41:35.000,182,11067800,3325,0,1751388094,13152.692712099997,28115.09754324,53324.37706104 2025-07-01,16:41:36.000,182,11067785,3444,0,1751388095,13152.726393650002,31807.410689850003,53324.30718984 2025-07-01,16:41:37.000,182,11067798,3125,0,1751388096,13152.712921029997,29499.758149140005,53324.37007392001 2025-07-01,16:41:38.000,182,11067801,3485,0,1751388097,13152.706184720002,30422.869919160003,53324.32116408001 2025-07-01,16:41:39.000,182,11067821,3605,0,1751388098,13152.699448409992,29038.237509779996,53324.26526712 2025-07-01,16:41:40.000,182,11067838,3005,0,1751388099,13152.739866269992,35499.730885590005,53324.27225424001 2025-07-01,16:41:41.000,182,11067829,3685,0,1751388100,13152.739866269992,29961.370427190006,53324.30718984 2025-07-01,16:41:42.000,182,11067815,3685,0,1751388101,13152.726393650002,31345.960541790002,53324.27225424001 2025-07-01,16:41:43.000,182,11067846,3365,0,1751388102,13152.733129959997,31807.481181149997,53324.20238304001 2025-07-01,16:41:44.000,182,11067849,3325,0,1751388103,13152.719657339992,30422.841722640005,53324.32116408001 2025-07-01,16:41:45.000,182,11067820,3205,0,1751388104,13152.692712099997,27192.119706690006,53324.26526712 2025-07-01,16:41:46.000,182,11067845,3725,0,1751388105,13152.719657339992,31345.82660832,53324.31417696 2025-07-01,16:41:47.000,182,11067842,3365,0,1751388106,13152.692712099997,27653.65444431,53324.29321560001 2025-07-01,16:41:48.000,182,11067797,3605,0,1751388107,13152.679239479992,31807.368395070007,53324.20937016 2025-07-01,16:41:49.000,182,11067792,3245,0,1751388108,13152.652294239997,28115.048199330005,53324.27225424001 2025-07-01,16:41:50.000,182,11067788,3205,0,1751388109,13152.659030549992,28115.069346720004,53324.279241360004 2025-07-01,16:41:51.000,182,11067828,3085,0,1751388110,13152.652294239997,28576.618182599996,53324.3281512 2025-07-01,16:41:52.000,182,11067771,3885,0,1751388111,13152.618612689992,29961.144855029997,53324.29321560001 2025-07-01,16:41:53.000,182,11067802,3245,0,1751388112,13152.591667449997,26730.40874082,53324.31417696 2025-07-01,16:41:54.000,182,11067791,3485,0,1751388113,13152.578194829992,32268.783297479997,53324.28622848 2025-07-01,16:41:55.000,182,11067813,3645,0,1751388114,13152.564722210001,33191.83867446,53324.27225424001 2025-07-01,16:41:56.000,182,11067755,3685,0,1751388115,13152.584931140002,23038.22247855,53324.181421680005 2025-07-01,16:41:57.000,182,11067786,3085,0,1751388116,13152.578194829992,26730.528576030003,53324.19539592 2025-07-01,16:41:58.000,182,11067812,3125,0,1751388117,13152.557985899992,30884.34826374,53324.23731864 2025-07-01,16:41:59.000,182,11067861,3725,0,1751388118,13152.524304350001,28576.695723030003,53324.20937016 2025-07-01,16:42:00.000,182,11067810,3525,0,1751388119,13152.517568039992,33192.02195184,53324.14648608 2025-07-01,16:42:01.000,182,11067826,3165,0,1751388120,13152.497359109992,24422.93947749,53324.17443456001 2025-07-01,16:42:02.000,182,11067829,3685,0,1751388121,13152.483886490001,25807.62123078,53324.1185376 2025-07-01,16:42:03.000,182,11067797,3605,0,1751388122,13152.470413869996,34115.295851849995,53324.083602000006 2025-07-01,16:42:04.000,182,11067801,3804,0,1751388123,13152.483886490001,27653.844770819996,53324.02770504 2025-07-01,16:42:05.000,182,11067777,3565,0,1751388124,13152.456941249991,28576.942442579995,53324.04167928 2025-07-01,16:42:06.000,182,11067786,3125,0,1751388125,13152.477150179991,33192.34621182,53323.97180808 2025-07-01,16:42:07.000,182,11067790,3165,0,1751388126,13152.443468630001,29500.103556510003,53324.02770504 2025-07-01,16:42:08.000,182,11067788,3165,0,1751388127,13152.443468630001,29500.054212600007,53324.013730800005 2025-07-01,16:42:09.000,182,11067691,3245,0,1751388128,13152.443468630001,31346.256605250004,53324.03469216001 2025-07-01,16:42:10.000,182,11067831,3405,0,1751388129,13152.423259700001,29038.625211930004,53323.97180808 2025-07-01,16:42:11.000,182,11067770,2844,0,1751388130,13152.396314459991,28115.527540170006,53324.0486664 2025-07-01,16:42:12.000,182,11067785,3405,0,1751388131,13152.443468630001,32730.903112889995,53324.00674368001 2025-07-01,16:42:13.000,182,11067817,3645,0,1751388132,13152.443468630001,33192.43785051,53324.02770504 2025-07-01,16:42:14.000,182,11067780,2965,0,1751388133,13152.396314459991,28577.027032140002,53324.0486664 2025-07-01,16:42:15.000,182,11067775,3485,0,1751388134,13152.40305077,29961.673539780008,53324.111550480004 2025-07-01,16:42:16.000,182,11067798,3405,0,1751388135,13152.436732319991,30423.137786100007,53324.062640640004 2025-07-01,16:42:17.000,182,11067798,3245,0,1751388136,13152.409787079996,23961.679655939995,53324.111550480004 2025-07-01,16:42:18.000,182,11067826,3405,0,1751388137,13152.38284184,23500.130820060003,53324.06962776 2025-07-01,16:42:19.000,182,11067791,3605,0,1751388138,13152.396314459991,31346.249556120005,53324.09058912 2025-07-01,16:42:20.000,182,11067793,3645,0,1751388139,13152.38284184,26730.845786880003,53324.0486664 2025-07-01,16:42:21.000,182,11067807,3685,0,1751388140,13152.38284184,34576.98567033,53324.06962776 2025-07-01,16:42:22.000,182,11067815,3405,0,1751388141,13152.355896599991,30884.68662198,53323.98578232001 2025-07-01,16:42:23.000,182,11067777,3525,0,1751388142,13152.34242398,31346.242506990005,53323.90892400001 2025-07-01,16:42:24.000,182,11067814,3165,0,1751388143,13152.308742429996,33192.34621182,53323.95783384001 2025-07-01,16:42:25.000,182,11067803,3444,0,1751388144,13152.328951359996,29500.047163469993,53323.88796264001 2025-07-01,16:42:26.000,182,11067786,3525,0,1751388145,13152.31547873999,32269.311982230007,53323.88097552 2025-07-01,16:42:27.000,182,11067785,3685,0,1751388146,13152.288533499996,30884.66547459,53323.90892400001 2025-07-01,16:42:28.000,182,11067821,3845,0,1751388147,13152.308742429996,33653.887998570004,53323.846039920005 2025-07-01,16:42:29.000,182,11067750,3045,0,1751388148,13152.288533499996,31346.221359600007,53323.82507856 2025-07-01,16:42:30.000,182,11067817,3525,0,1751388149,13152.27506087999,31346.228408730007,53323.86700128001 2025-07-01,16:42:31.000,182,11067836,3205,0,1751388150,13152.248115639995,27192.415770149993,53323.846039920005 2025-07-01,16:42:32.000,182,11067797,3804,0,1751388151,13152.25485194999,36423.124620810006,53323.894949760004 2025-07-01,16:42:33.000,182,11067789,3245,0,1751388152,13152.227906709995,31807.741998960002,53323.90892400001 2025-07-01,16:42:34.000,182,11067773,3565,0,1751388153,13152.187488849995,31346.172015689997,53323.86700128001 2025-07-01,16:42:35.000,182,11067741,3685,0,1751388154,13152.15380729999,28115.43590148,53323.82507856 2025-07-01,16:42:36.000,182,11067776,3085,0,1751388155,13152.14033468,28576.88604954,53323.860014159996 2025-07-01,16:42:37.000,182,11067750,2965,0,1751388156,13152.12012575,30423.04614741,53323.846039920005 2025-07-01,16:42:38.000,182,11067752,3165,0,1751388157,13152.106653129995,29961.525508050006,53323.78315584 2025-07-01,16:42:39.000,182,11067780,3045,0,1751388158,13152.09991682,28576.90719693,53323.81110432 2025-07-01,16:42:40.000,182,11067749,3725,0,1751388159,13152.09991682,30884.552688509997,53323.82507856 2025-07-01,16:42:41.000,182,11067805,3325,0,1751388160,13152.106653129995,28115.330164529994,53323.81809144001 2025-07-01,16:42:42.000,182,11067735,3685,0,1751388161,13152.086444199995,34576.809442080004,53323.83905280001 2025-07-01,16:42:43.000,182,11067751,3444,0,1751388162,13152.07297157999,25346.121738810005,53323.86700128001 2025-07-01,16:42:44.000,182,11067816,2965,0,1751388163,13152.106653129995,30422.968606979994,53323.83905280001 2025-07-01,16:42:45.000,182,11067768,3125,0,1751388164,13152.12012575,25807.663525559998,53323.83206568 2025-07-01,16:42:46.000,182,11067756,3085,0,1751388165,13152.147070989995,32269.128704849994,53323.88796264001 2025-07-01,16:42:47.000,182,11067715,3325,0,1751388166,13152.12012575,31807.579868970002,53323.894949760004 2025-07-01,16:42:48.000,182,11067793,3444,0,1751388167,13152.16054361,31346.002836569998,53323.90892400001 2025-07-01,16:42:49.000,182,11067811,3725,0,1751388168,13152.13359836999,31345.98873831,53323.86700128001 2025-07-01,16:42:50.000,182,11067745,3845,0,1751388169,13152.18075254,29499.849787829997,53323.88097552 2025-07-01,16:42:51.000,182,11067779,3485,0,1751388170,13152.16054361,28576.766214329997,53323.88796264001 2025-07-01,16:42:52.000,182,11067786,3045,0,1751388171,13152.18075254,32730.557705519997,53323.90892400001 2025-07-01,16:42:53.000,182,11067811,3804,0,1751388172,13152.18075254,29499.80749305,53323.915911120006 2025-07-01,16:42:54.000,182,11067802,3365,0,1751388173,13152.15380729999,30422.820575250007,53323.95084672 2025-07-01,16:42:55.000,182,11067782,3125,0,1751388174,13152.126862059995,33653.521443809994,53323.99276944 2025-07-01,16:42:56.000,182,11067771,3725,0,1751388175,13152.09991682,30884.291870700006,53323.9438596 2025-07-01,16:42:57.000,182,11067791,3605,0,1751388176,13152.07297157999,29038.131772830006,53323.95783384001 2025-07-01,16:42:58.000,182,11067855,3365,0,1751388177,13152.046026339995,32268.867887040004,53323.95783384001 2025-07-01,16:42:59.000,182,11067781,3565,0,1751388178,13152.005608479994,27653.527559969996,53323.98578232001 2025-07-01,16:43:00.000,182,11067766,3045,0,1751388179,13152.01234478999,26730.451035599996,53323.9438596 2025-07-01,16:43:01.000,182,11067801,3765,0,1751388180,13152.005608479994,27653.464117800002,53324.05565352001 2025-07-01,16:43:02.000,182,11067803,3765,0,1751388181,13151.97866324,26730.40169169,53323.9787952 2025-07-01,16:43:03.000,182,11067738,3365,0,1751388182,13151.99213585999,23961.207364229995,53323.964820960005 2025-07-01,16:43:04.000,182,11067812,3045,0,1751388183,13151.924772759994,31345.727920499994,53323.95783384001 2025-07-01,16:43:05.000,182,11067756,3085,0,1751388184,13151.944981689994,31807.26970725,53323.98578232001 2025-07-01,16:43:06.000,182,11067761,3685,0,1751388185,13151.904563829994,28114.977708029997,53323.90193688 2025-07-01,16:43:07.000,182,11067754,3205,0,1751388186,13151.938245379999,28114.991806289996,53323.95084672 2025-07-01,16:43:08.000,182,11067810,3005,0,1751388187,13151.944981689994,31807.199215949993,53323.95084672 2025-07-01,16:43:09.000,182,11067787,3525,0,1751388188,13151.958454309999,26730.40169169,53323.95783384001 2025-07-01,16:43:10.000,182,11067802,3165,0,1751388189,13151.93150906999,29961.088461990003,53323.95084672 2025-07-01,16:43:11.000,182,11067796,3325,0,1751388190,13151.985399549994,29961.13075677,53323.915911120006 2025-07-01,16:43:12.000,182,11067766,3005,0,1751388191,13152.01234478999,31807.255608990003,53323.9438596 2025-07-01,16:43:13.000,182,11067762,3245,0,1751388192,13151.99887217,30884.18613375,53323.95084672 2025-07-01,16:43:14.000,182,11067761,3165,0,1751388193,13152.05949896,31807.206265080007,53323.97180808 2025-07-01,16:43:15.000,182,11067808,2844,0,1751388194,13152.066235269995,25807.31811819,53323.90892400001 2025-07-01,16:43:16.000,182,11067775,3405,0,1751388195,13152.11338943999,31807.262658120002,53323.9787952 2025-07-01,16:43:17.000,182,11067787,3765,0,1751388196,13152.11338943999,27653.49936345,53324.02770504 2025-07-01,16:43:18.000,182,11067629,3605,0,1751388197,13152.126862059995,26730.39464256,53324.013730800005 2025-07-01,16:43:19.000,182,11067784,3045,0,1751388198,13152.19422515999,29499.596019150005,53324.02071792 2025-07-01,16:43:20.000,182,11067839,3645,0,1751388199,13152.20096147,27653.527559969996,53324.04167928 2025-07-01,16:43:21.000,182,11067796,3085,0,1751388200,13152.19422515999,30422.73598569,53323.98578232001 2025-07-01,16:43:22.000,182,11067763,3645,0,1751388201,13152.20096147,34115.020935780005,53324.06962776 2025-07-01,16:43:23.000,182,11067780,3285,0,1751388202,13152.13359836999,24422.812593149996,53324.09757624 2025-07-01,16:43:24.000,182,11067809,3325,0,1751388203,13152.167279919995,28576.618182599996,53324.07661488001 2025-07-01,16:43:25.000,182,11067811,3605,0,1751388204,13152.167279919995,30422.679592650005,53324.09757624 2025-07-01,16:43:26.000,182,11067760,3245,0,1751388205,13152.16054361,27653.49231432,53323.99276944 2025-07-01,16:43:27.000,182,11067823,3365,0,1751388206,13152.126862059995,26268.895150590004,53324.0486664 2025-07-01,16:43:28.000,182,11067763,3565,0,1751388207,13152.16054361,28115.034101070007,53324.02071792 2025-07-01,16:43:29.000,182,11067754,3285,0,1751388208,13152.207697779995,32268.783297479997,53324.062640640004 2025-07-01,16:43:30.000,182,11067786,3085,0,1751388209,13152.17401622999,33653.359313819994,53324.03469216001 2025-07-01,16:43:31.000,182,11067815,3605,0,1751388210,13152.167279919995,28576.56178956,53323.99975656 2025-07-01,16:43:32.000,182,11067778,3005,0,1751388211,13152.13359836999,32730.36737901,53324.03469216001 2025-07-01,16:43:33.000,182,11067802,3165,0,1751388212,13152.106653129995,27192.00692061,53324.02071792 2025-07-01,16:43:34.000,182,11067721,3765,0,1751388213,13152.086444199995,32730.3885264,53324.03469216001 2025-07-01,16:43:35.000,182,11067737,3485,0,1751388214,13152.07970789,24884.333232510005,53324.05565352001 2025-07-01,16:43:36.000,182,11067674,3325,0,1751388215,13152.086444199995,32268.89608356,53323.99975656 2025-07-01,16:43:37.000,182,11067673,3485,0,1751388216,13152.066235269995,33191.98670619,53324.02071792 2025-07-01,16:43:38.000,182,11067726,3085,0,1751388217,13152.025817409994,28576.667526510006,53323.97180808 2025-07-01,16:43:39.000,182,11067715,3405,0,1751388218,13152.066235269995,32268.973623989994,53324.0486664 2025-07-01,16:43:40.000,182,11067715,3525,0,1751388219,13152.046026339995,28115.210329320005,53324.03469216001 2025-07-01,16:43:41.000,182,11067662,3405,0,1751388220,13152.0190811,35038.24549188001,53324.02770504 2025-07-01,16:43:42.000,182,11067711,3485,0,1751388221,13152.05276264999,35038.30188492,53324.02770504 2025-07-01,16:43:43.000,182,11067718,3205,0,1751388222,13152.05949896,29038.35029586,53323.9438596 2025-07-01,16:43:44.000,182,11067738,3165,0,1751388223,13152.07297157999,29499.906180870006,53324.03469216001 2025-07-01,16:43:45.000,182,11067719,3525,0,1751388224,13152.09991682,29961.532557180006,53324.05565352001 2025-07-01,16:43:46.000,182,11067758,3165,0,1751388225,13152.16054361,28115.42180322,53324.0486664 2025-07-01,16:43:47.000,182,11067688,2844,0,1751388226,13152.18075254,32269.354277010003,53324.0486664 2025-07-01,16:43:48.000,182,11067704,3325,0,1751388227,13152.227906709995,26269.311049259995,53324.07661488001 2025-07-01,16:43:49.000,182,11067718,2844,0,1751388228,13152.26158826,28115.57688408,53324.07661488001 2025-07-01,16:43:50.000,182,11067718,3005,0,1751388229,13152.29526980999,25807.853852069995,53324.062640640004 2025-07-01,16:43:51.000,182,11067708,3285,0,1751388230,13152.355896599991,36423.286750800005,53324.132511840005 2025-07-01,16:43:52.000,182,11067703,3605,0,1751388231,13152.389578149996,32730.99475158,53324.16744744 2025-07-01,16:43:53.000,182,11067731,3765,0,1751388232,13152.389578149996,27654.161981669997,53324.13949896 2025-07-01,16:43:54.000,182,11067712,3444,0,1751388233,13152.36263291,30423.306965220007,53324.06962776 2025-07-01,16:43:55.000,182,11067736,3165,0,1751388234,13152.396314459991,25346.431900530006,53324.083602000006 2025-07-01,16:43:56.000,182,11067724,3005,0,1751388235,13152.40305077,29500.27978476,53324.083602000006 2025-07-01,16:43:57.000,182,11067788,3045,0,1751388236,13152.436732319991,27654.169030799996,53324.15347320001 2025-07-01,16:43:58.000,182,11067777,3565,0,1751388237,13152.436732319991,29961.828620639993,53324.10456336001 2025-07-01,16:43:59.000,182,11067803,3845,0,1751388238,13152.477150179991,31346.47512828,53324.14648608 2025-07-01,16:44:00.000,182,11067729,3485,0,1751388239,13152.483886490001,30423.37745652,53324.16744744 2025-07-01,16:44:01.000,182,11067713,3405,0,1751388240,13152.504095420001,29961.828620639993,53324.09058912 2025-07-01,16:44:02.000,182,11067804,3405,0,1751388241,13152.477150179991,32731.029997229998,53324.16744744 2025-07-01,16:44:03.000,182,11067787,3605,0,1751388242,13152.477150179991,25346.445998790005,53324.132511840005 2025-07-01,16:44:04.000,182,11067787,3444,0,1751388243,13152.443468630001,29500.202244329994,53324.181421680005 2025-07-01,16:44:05.000,182,11067736,3005,0,1751388244,13152.531040659997,32269.438866569995,53324.19539592 2025-07-01,16:44:06.000,182,11067730,3165,0,1751388245,13152.531040659997,27654.035097329994,53324.16046032 2025-07-01,16:44:07.000,182,11067804,3325,0,1751388246,13152.483886490001,29961.722883690003,53324.17443456001 2025-07-01,16:44:08.000,182,11067764,3085,0,1751388247,13152.510831729996,29038.65340845,53324.230331520004 2025-07-01,16:44:09.000,182,11067733,3685,0,1751388248,13152.490622799996,30423.22942479,53324.23731864 2025-07-01,16:44:10.000,182,11067780,3365,0,1751388249,13152.490622799996,31346.2918509,53324.16744744 2025-07-01,16:44:11.000,182,11067752,3165,0,1751388250,13152.490622799996,29500.174047809996,53324.26526712 2025-07-01,16:44:12.000,182,11067773,3565,0,1751388251,13152.396314459991,30884.806457190003,53324.25828 2025-07-01,16:44:13.000,182,11067774,3285,0,1751388252,13152.396314459991,30423.22237566,53324.20937016 2025-07-01,16:44:14.000,182,11067782,3085,0,1751388253,13152.429996009996,26730.972671220006,53324.35609968 2025-07-01,16:44:15.000,182,11067738,3285,0,1751388254,13152.443468630001,30884.750064149994,53324.34212544001 2025-07-01,16:44:16.000,182,11067806,2925,0,1751388255,13152.389578149996,27653.999851679997,53324.30718984 2025-07-01,16:44:17.000,182,11067728,3125,0,1751388256,13152.369369219996,26730.979720350006,53324.279241360004 2025-07-01,16:44:18.000,182,11067745,3645,0,1751388257,13152.36263291,29961.75812934,53324.34212544001 2025-07-01,16:44:19.000,182,11067816,3205,0,1751388258,13152.33568766999,27192.542654489996,53324.31417696 2025-07-01,16:44:20.000,182,11067755,3605,0,1751388259,13152.36263291,32730.945407670006,53324.33513832 2025-07-01,16:44:21.000,182,11067740,3085,0,1751388260,13152.28179719,25808.001883799996,53324.35609968 2025-07-01,16:44:22.000,182,11067767,3645,0,1751388261,13152.248115639995,32269.523456130002,53324.31417696 2025-07-01,16:44:23.000,182,11067758,3405,0,1751388262,13152.25485194999,31808.002816770007,53324.33513832 2025-07-01,16:44:24.000,182,11067799,3765,0,1751388263,13152.25485194999,23038.828703730003,53324.32116408001 2025-07-01,16:44:25.000,182,11067737,3645,0,1751388264,13152.248115639995,28577.294899080007,53324.35609968 2025-07-01,16:44:26.000,182,11067698,3085,0,1751388265,13152.23464301999,29038.808489310002,53324.349112560005 2025-07-01,16:44:27.000,182,11067757,3765,0,1751388266,13152.21443408999,31808.038062420004,53324.28622848 2025-07-01,16:44:28.000,182,11067686,3725,0,1751388267,13152.248115639995,28577.38653777,53324.33513832 2025-07-01,16:44:29.000,182,11067790,3085,0,1751388268,13152.25485194999,29500.505356919995,53324.3630868 2025-07-01,16:44:30.000,182,11067787,4004,0,1751388269,13152.288533499996,33192.80440527,53324.28622848 2025-07-01,16:44:31.000,182,11067755,3924,0,1751388270,13152.26158826,27192.873963599995,53324.32116408001 2025-07-01,16:44:32.000,182,11067788,3125,0,1751388271,13152.268324569995,28115.971635359994,53324.300202720005 2025-07-01,16:44:33.000,182,11067776,3245,0,1751388272,13152.268324569995,22577.505440010005,53324.24430576001 2025-07-01,16:44:34.000,182,11067715,3444,0,1751388273,13152.248115639995,30423.71581476,53324.24430576001 2025-07-01,16:44:35.000,182,11067765,3804,0,1751388274,13152.27506087999,29039.125700160002,53324.300202720005 2025-07-01,16:44:36.000,182,11067806,3365,0,1751388275,13152.27506087999,34116.04305963,53324.29321560001 2025-07-01,16:44:37.000,182,11067773,3485,0,1751388276,13152.25485194999,35039.161878779996,53324.251292880006 2025-07-01,16:44:38.000,182,11067762,3205,0,1751388277,13152.268324569995,25808.382536820005,53324.230331520004 2025-07-01,16:44:39.000,182,11067738,3205,0,1751388278,13152.30200612,29962.258617569998,53324.230331520004 2025-07-01,16:44:40.000,182,11067812,2844,0,1751388279,13152.31547873999,27193.029044459996,53324.279241360004 2025-07-01,16:44:41.000,182,11067743,3845,0,1751388280,13152.32221505,32269.953453060007,53324.300202720005 2025-07-01,16:44:42.000,182,11067803,3685,0,1751388281,13152.29526980999,27193.078388370006,53324.279241360004 2025-07-01,16:44:43.000,182,11067750,3165,0,1751388282,13152.30200612,28577.69669949,53324.230331520004 2025-07-01,16:44:44.000,182,11067766,2965,0,1751388283,13152.308742429996,25808.509421159994,53324.19539592 2025-07-01,16:44:45.000,182,11067742,3245,0,1751388284,13152.23464301999,26270.037109650002,53324.20937016 2025-07-01,16:44:56.000,182,11067783,4004,0,1751388295,13151.938245379999,25808.375487690006,53324.22334440001 2025-07-01,16:44:57.000,182,11067746,3005,0,1751388296,13151.897827519999,25346.81255355,53324.24430576001 2025-07-01,16:44:58.000,182,11067731,3645,0,1751388297,13151.837200729999,29039.083405380006,53324.17443456001 2025-07-01,16:44:59.000,182,11067753,3685,0,1751388298,13151.810255489989,29039.048159729995,53324.17443456001 2025-07-01,16:45:00.000,182,11067771,3845,0,1751388299,13151.769837629989,30885.187110209998,53324.083602000006 2025-07-01,16:45:01.000,182,11067788,3045,0,1751388300,13151.756365009998,29962.08238932,53324.09058912 2025-07-01,16:45:02.000,182,11067719,3645,0,1751388301,13151.722683459993,28577.449979940007,53324.04167928 2025-07-01,16:45:03.000,182,11067730,3125,0,1751388302,13151.749628699989,30885.123668040003,53324.0486664 2025-07-01,16:45:04.000,182,11067722,3085,0,1751388303,13151.742892389993,28115.90114406,53324.02071792 2025-07-01,16:45:05.000,182,11067765,3605,0,1751388304,13151.763101319993,29500.575848220004,53324.083602000006 2025-07-01,16:45:06.000,182,11067721,3885,0,1751388305,13151.763101319993,29962.047143670003,53324.013730800005 2025-07-01,16:45:07.000,182,11067756,3165,0,1751388306,13151.756365009998,27192.888061859994,53324.04167928 2025-07-01,16:45:08.000,182,11067802,3365,0,1751388307,13151.736156079998,33192.93128961,53324.09757624 2025-07-01,16:45:09.000,182,11067765,3725,0,1751388308,13151.756365009998,28116.028028400004,53323.99276944 2025-07-01,16:45:10.000,182,11067773,4004,0,1751388309,13151.769837629989,27654.556732950005,53324.00674368001 2025-07-01,16:45:11.000,182,11067784,3205,0,1751388310,13151.702474529993,28116.161961870006,53323.99276944 2025-07-01,16:45:12.000,182,11067756,3125,0,1751388311,13151.702474529993,25346.99583093,53324.02770504 2025-07-01,16:45:13.000,182,11067718,3605,0,1751388312,13151.662056669993,27193.14183054,53323.99276944 2025-07-01,16:45:14.000,182,11067738,3045,0,1751388313,13151.689001909988,32270.101484789993,53324.062640640004 2025-07-01,16:45:15.000,182,11067834,3085,0,1751388314,13151.689001909988,28116.295895339994,53324.02770504 2025-07-01,16:45:16.000,182,11067760,3165,0,1751388315,13151.668792979988,28116.302944469993,53324.03469216001 2025-07-01,16:45:17.000,182,11067745,3765,0,1751388316,13151.655320359998,28577.86587861,53324.0486664 2025-07-01,16:45:18.000,182,11067781,3685,0,1751388317,13151.608166190003,28577.894075129996,53324.062640640004 2025-07-01,16:45:19.000,182,11067705,3444,0,1751388318,13151.540803089993,27654.78230511,53324.00674368001 2025-07-01,16:45:20.000,182,11067805,3685,0,1751388319,13151.547539400002,30424.103516910007,53324.062640640004 2025-07-01,16:45:21.000,182,11067764,3165,0,1751388320,13151.507121540002,29962.660417980005,53324.00674368001 2025-07-01,16:45:22.000,182,11067801,3485,0,1751388321,13151.480176299992,23962.610141099998,53324.1185376 2025-07-01,16:45:23.000,182,11067777,3885,0,1751388322,13151.446494750002,30424.1951556,53324.09757624 2025-07-01,16:45:24.000,182,11067778,3405,0,1751388323,13151.412813199997,30424.18810647,53324.09757624 2025-07-01,16:45:25.000,182,11067747,3685,0,1751388324,13151.419549509992,29962.646319720006,53324.1185376 2025-07-01,16:45:26.000,182,11067716,3205,0,1751388325,13151.392604269997,29501.132729489997,53324.09757624 2025-07-01,16:45:27.000,182,11067804,3085,0,1751388326,13151.426285820002,31347.356269530006,53324.10456336001 2025-07-01,16:45:28.000,182,11067773,3765,0,1751388327,13151.426285820002,25808.847779400006,53324.20238304001 2025-07-01,16:45:29.000,182,11067757,3685,0,1751388328,13151.399340579992,29501.210269920004,53324.14648608 2025-07-01,16:45:30.000,182,11067802,3165,0,1751388329,13151.466703680002,28578.112598160005,53324.132511840005 2025-07-01,16:45:31.000,182,11067757,3565,0,1751388330,13151.426285820002,28578.140794680003,53324.09757624 2025-07-01,16:45:32.000,182,11067761,3804,0,1751388331,13151.419549509992,28578.126696420004,53324.13949896 2025-07-01,16:45:33.000,182,11067771,3685,0,1751388332,13151.412813199997,26731.938402030006,53324.132511840005 2025-07-01,16:45:34.000,182,11067747,3725,0,1751388333,13151.439758439992,29962.745007539997,53324.20238304001 2025-07-01,16:45:35.000,182,11067815,3645,0,1751388334,13151.459967369992,30424.258597770007,53324.17443456001 2025-07-01,16:45:36.000,182,11067859,3685,0,1751388335,13151.466703680002,35962.795284420004,53324.1884088 2025-07-01,16:45:37.000,182,11067786,3005,0,1751388336,13151.459967369992,33655.07930154,53324.12552472001 2025-07-01,16:45:38.000,182,11067753,3845,0,1751388337,13151.466703680002,32270.482137810002,53324.181421680005 2025-07-01,16:45:39.000,182,11067751,3765,0,1751388338,13151.453231059997,27193.557729210006,53324.09757624 2025-07-01,16:45:40.000,182,11067809,3765,0,1751388339,13151.466703680002,28116.627204450007,53324.07661488001 2025-07-01,16:45:41.000,182,11067731,3485,0,1751388340,13151.459967369992,28578.218335109996,53324.16046032 2025-07-01,16:45:42.000,182,11067749,3765,0,1751388341,13151.453231059997,29039.738974470005,53324.09757624 2025-07-01,16:45:43.000,182,11067787,3725,0,1751388342,13151.426285820002,35962.85167746,53324.083602000006 2025-07-01,16:45:44.000,182,11067749,3765,0,1751388343,13151.473439989997,30424.35728559,53324.14648608 2025-07-01,16:45:45.000,182,11067749,3804,0,1751388344,13151.439758439992,29501.323055999994,53324.132511840005 2025-07-01,16:45:46.000,182,11067791,3645,0,1751388345,13151.426285820002,31809.003793230004,53324.07661488001 2025-07-01,16:45:47.000,182,11067760,3285,0,1751388346,13151.446494750002,29501.344203390006,53324.12552472001 2025-07-01,16:45:48.000,182,11067796,3005,0,1751388347,13151.459967369992,30885.95546538,53324.07661488001 2025-07-01,16:45:49.000,182,11067783,3485,0,1751388348,13151.446494750002,24424.405696529997,53324.10456336001 2025-07-01,16:45:50.000,182,11067757,3565,0,1751388349,13151.459967369992,31347.58889082,53324.16046032 2025-07-01,16:45:51.000,182,11067780,3325,0,1751388350,13151.426285820002,29962.949432309993,53324.111550480004 2025-07-01,16:45:52.000,182,11067631,3565,0,1751388351,13151.433022129997,30886.075300590004,53324.09757624 2025-07-01,16:45:53.000,182,11067742,3405,0,1751388352,13151.527330470002,27655.318038989994,53324.1185376 2025-07-01,16:45:54.000,182,11067757,3804,0,1751388353,13151.480176299992,25347.587957850003,53324.10456336001 2025-07-01,16:45:55.000,182,11067735,3645,0,1751388354,13151.433022129997,30424.526464709998,53324.111550480004 2025-07-01,16:45:56.000,182,11067818,3365,0,1751388355,13151.433022129997,28578.359317709997,53324.04167928 2025-07-01,16:45:57.000,182,11067757,3645,0,1751388356,13151.426285820002,29039.93635011,53324.07661488001 2025-07-01,16:45:58.000,182,11067770,3205,0,1751388357,13151.433022129997,28116.782285309993,53324.132511840005 2025-07-01,16:45:59.000,182,11067784,3005,0,1751388358,13151.459967369992,30424.533513839997,53324.09058912 2025-07-01,16:46:00.000,182,11067743,3725,0,1751388359,13151.459967369992,28578.359317709997,53324.062640640004 2025-07-01,16:46:01.000,182,11067739,3765,0,1751388360,13151.459967369992,28116.86687487,53324.013730800005 2025-07-01,16:46:02.000,182,11067748,3365,0,1751388361,13151.446494750002,33655.375365,53324.07661488001 2025-07-01,16:46:03.000,182,11067766,3165,0,1751388362,13151.480176299992,27193.733957460005,53324.062640640004 2025-07-01,16:46:04.000,182,11067771,3605,0,1751388363,13151.459967369992,35039.965479599996,53324.0486664 2025-07-01,16:46:05.000,182,11067724,3165,0,1751388364,13151.459967369992,31347.659382120008,53323.95783384001 2025-07-01,16:46:06.000,182,11067762,3205,0,1751388365,13151.419549509992,31809.22231626,53323.90193688 2025-07-01,16:46:07.000,182,11067812,3205,0,1751388366,13151.439758439992,29962.998776220003,53323.964820960005 2025-07-01,16:46:08.000,182,11067741,3605,0,1751388367,13151.459967369992,27655.275744209997,53323.9787952 2025-07-01,16:46:09.000,182,11067789,3685,0,1751388368,13151.480176299992,30424.568759489994,53323.98578232001 2025-07-01,16:46:10.000,182,11067773,3565,0,1751388369,13151.466703680002,27655.310989859994,53323.90892400001 2025-07-01,16:46:11.000,182,11067790,3165,0,1751388370,13151.500385229992,29501.520431640005,53323.97180808 2025-07-01,16:46:12.000,182,11067789,3645,0,1751388371,13151.500385229992,27193.76920311,53324.02770504 2025-07-01,16:46:13.000,182,11067776,3285,0,1751388372,13151.527330470002,30424.519415579998,53324.07661488001 2025-07-01,16:46:14.000,182,11067773,3645,0,1751388373,13151.486912610002,33655.34716848,53323.95783384001 2025-07-01,16:46:15.000,182,11067788,3085,0,1751388374,13151.466703680002,31809.180021480002,53323.99975656 2025-07-01,16:46:16.000,182,11067809,3444,0,1751388375,13151.480176299992,26270.636285700006,53323.99975656 2025-07-01,16:46:17.000,182,11067797,3525,0,1751388376,13151.480176299992,31347.58889082,53324.05565352001 2025-07-01,16:46:18.000,182,11067802,3125,0,1751388377,13151.507121540002,22578.18920562,53324.07661488001 2025-07-01,16:46:19.000,182,11067745,3565,0,1751388378,13151.480176299992,32270.616071280005,53324.03469216001 2025-07-01,16:46:20.000,182,11067818,3005,0,1751388379,13151.466703680002,29962.900088399998,53324.013730800005 2025-07-01,16:46:21.000,182,11067768,3325,0,1751388380,13151.453231059997,30885.934317990002,53323.99975656 2025-07-01,16:46:22.000,182,11067744,3245,0,1751388381,13151.446494750002,33193.537514790005,53324.00674368001 2025-07-01,16:46:23.000,182,11067764,3165,0,1751388382,13151.439758439992,28116.577860539997,53324.00674368001 2025-07-01,16:46:24.000,182,11067787,3685,0,1751388383,13151.412813199997,27193.437894000002,53324.00674368001 2025-07-01,16:46:25.000,182,11067793,3645,0,1751388384,13151.392604269997,32270.404597379995,53324.04167928 2025-07-01,16:46:26.000,182,11067834,3205,0,1751388385,13151.406076890002,28116.507369240004,53324.02071792 2025-07-01,16:46:27.000,182,11067774,3005,0,1751388386,13151.426285820002,29039.534549699994,53324.03469216001 2025-07-01,16:46:28.000,182,11067813,3685,0,1751388387,13151.419549509992,26731.811517690003,53324.03469216001 2025-07-01,16:46:29.000,182,11067793,3804,0,1751388388,13151.406076890002,30885.610058010003,53324.0486664 2025-07-01,16:46:30.000,182,11067788,3365,0,1751388389,13151.406076890002,30424.117615170006,53324.02770504 2025-07-01,16:46:31.000,182,11067810,3205,0,1751388390,13151.419549509992,25808.650403759995,53323.95783384001 2025-07-01,16:46:32.000,182,11067800,3365,0,1751388391,13151.466703680002,23962.455060239998,53323.98578232001 2025-07-01,16:46:34.000,182,11067757,3685,0,1751388393,13151.412813199997,31347.046107810005,53323.964820960005 2025-07-01,16:46:35.000,182,11067822,3205,0,1751388394,13151.419549509992,29039.33012493,53323.92289824 2025-07-01,16:46:36.000,182,11067792,3365,0,1751388395,13151.412813199997,32270.04509175,53323.93687248001 2025-07-01,16:46:37.000,182,11067801,3845,0,1751388396,13151.426285820002,33654.71274678,53323.92289824 2025-07-01,16:46:38.000,182,11067749,3685,0,1751388397,13151.399340579992,27193.184125319996,53323.88796264001 2025-07-01,16:46:40.000,182,11067744,3165,0,1751388399,13151.385867960002,31347.123648239998,53323.894949760004 2025-07-01,16:46:41.000,182,11067801,3485,0,1751388400,13151.419549509992,30885.603008880003,53323.92988536 2025-07-01,16:46:42.000,182,11067759,3765,0,1751388401,13151.365659030002,29962.526484510003,53323.95783384001 2025-07-01,16:46:43.000,182,11067788,3245,0,1751388402,13151.331977479997,33654.89602416,53323.93687248001 2025-07-01,16:46:44.000,182,11067779,3525,0,1751388403,13151.352186409997,27193.360353569995,53323.894949760004 2025-07-01,16:46:45.000,182,11067767,3845,0,1751388404,13151.331977479997,29962.674516240004,53323.8739884 2025-07-01,16:46:47.000,182,11067788,3245,0,1751388406,13151.372395339997,28578.119647290005,53323.8739884 2025-07-01,16:46:49.000,182,11067827,3565,0,1751388408,13151.392604269997,29039.696679689994,53323.93687248001 2025-07-01,16:46:50.000,182,11067768,3245,0,1751388409,13151.446494750002,29501.294859479996,53323.90892400001 2025-07-01,16:46:51.000,182,11067758,3285,0,1751388410,13151.480176299992,30885.892023210006,53323.97180808 2025-07-01,16:46:52.000,182,11067737,3405,0,1751388411,13151.493648919997,30885.927268860003,53323.894949760004 2025-07-01,16:46:53.000,182,11067777,3525,0,1751388412,13151.520594159992,29501.337154260007,53323.88796264001 2025-07-01,16:46:54.000,182,11067840,3285,0,1751388413,13151.547539400002,33193.692595650005,53324.04167928 2025-07-01,16:46:55.000,182,11067796,3165,0,1751388414,13151.614902499998,30424.420727760007,53323.99975656 2025-07-01,16:46:56.000,182,11067805,3525,0,1751388415,13151.614902499998,32732.179005419996,53323.99276944 2025-07-01,16:46:57.000,182,11067816,3285,0,1751388416,13151.635111429998,28578.253580760007,53323.964820960005 2025-07-01,16:46:58.000,182,11067842,3125,0,1751388417,13151.682265599993,35501.35923462,53324.111550480004 2025-07-01,16:46:59.000,182,11067875,3765,0,1751388418,13151.648584049988,30885.983661899998,53324.10456336001 2025-07-01,16:47:00.000,182,11067787,3565,0,1751388419,13151.675529289998,27193.677564419995,53324.12552472001 2025-07-01,16:47:01.000,182,11067807,3645,0,1751388420,13151.715947149998,29962.956481440007,53324.083602000006 2025-07-01,16:47:02.000,182,11067822,3205,0,1751388421,13151.655320359998,26270.601040049994,53324.06962776 2025-07-01,16:47:03.000,182,11067840,3005,0,1751388422,13151.662056669993,33193.76308695,53324.13949896 2025-07-01,16:47:04.000,182,11067752,3125,0,1751388423,13151.655320359998,29501.478136859994,53324.05565352001 2025-07-01,16:47:05.000,182,11067810,3485,0,1751388424,13151.668792979988,31347.631185599996,53324.132511840005 2025-07-01,16:47:06.000,182,11067814,3125,0,1751388425,13151.641847739993,27655.303940729995,53324.09058912 2025-07-01,16:47:07.000,182,11067789,3804,0,1751388426,13151.641847739993,34578.522380669994,53324.05565352001 2025-07-01,16:47:08.000,182,11067808,3165,0,1751388427,13151.648584049988,26270.734973519997,53324.062640640004 2025-07-01,16:47:09.000,182,11067785,3485,0,1751388428,13151.682265599993,28117.02195573,53324.09058912 2025-07-01,16:47:10.000,182,11067779,3645,0,1751388429,13151.635111429998,31809.36329886,53324.04167928 2025-07-01,16:47:11.000,182,11067765,3645,0,1751388430,13151.702474529993,26732.361349829996,53324.03469216001 2025-07-01,16:47:12.000,182,11067789,3485,0,1751388431,13151.655320359998,26732.424792000005,53324.02770504 2025-07-01,16:47:13.000,182,11067842,3245,0,1751388432,13151.668792979988,29501.696659890004,53324.02071792 2025-07-01,16:47:14.000,182,11067816,3245,0,1751388433,13151.635111429998,23040.118694520002,53324.05565352001 2025-07-01,16:47:15.000,182,11067752,3525,0,1751388434,13151.702474529993,29501.72485641,53324.05565352001 2025-07-01,16:47:16.000,182,11067751,3605,0,1751388435,13151.715947149998,27655.501316370006,53324.06962776 2025-07-01,16:47:17.000,182,11067819,3405,0,1751388436,13151.722683459993,25809.263678069998,53324.1185376 2025-07-01,16:47:18.000,182,11067642,3125,0,1751388437,13151.715947149998,25809.313021980008,53324.132511840005 2025-07-01,16:47:19.000,182,11067808,3125,0,1751388438,13151.736156079998,33193.967511719995,53324.111550480004 2025-07-01,16:47:20.000,182,11067750,3365,0,1751388439,13151.689001909988,28578.514398569998,53324.04167928 2025-07-01,16:47:21.000,182,11067815,3765,0,1751388440,13151.695738219998,32732.376381060007,53324.12552472001 2025-07-01,16:47:22.000,182,11067818,3565,0,1751388441,13151.715947149998,28578.436858140005,53324.13949896 2025-07-01,16:47:23.000,182,11067804,3565,0,1751388442,13151.682265599993,28578.401612489994,53324.09058912 2025-07-01,16:47:24.000,182,11067780,3085,0,1751388443,13151.749628699989,32270.67951345,53324.17443456001 2025-07-01,16:47:25.000,182,11067790,3205,0,1751388444,13151.709210839988,28578.33817032,53324.13949896 2025-07-01,16:47:26.000,182,11067656,3245,0,1751388445,13151.722683459993,28578.33817032,53324.09757624 2025-07-01,16:47:27.000,182,11067759,3765,0,1751388446,13151.742892389993,29962.921235789996,53324.09757624 2025-07-01,16:47:28.000,182,11067816,3165,0,1751388447,13151.763101319993,29962.907137529997,53324.03469216001 2025-07-01,16:47:29.000,182,11067814,3165,0,1751388448,13151.783310249994,29039.77422012,53324.07661488001 2025-07-01,16:47:30.000,182,11067772,3165,0,1751388449,13151.803519179994,26270.565794399998,53324.09757624 2025-07-01,16:47:31.000,182,11067760,3325,0,1751388450,13151.823728109994,33193.67144826001,53324.1185376 2025-07-01,16:47:33.000,182,11067757,3525,0,1751388452,13151.884354899994,30424.448924280005,53324.07661488001 2025-07-01,16:47:34.000,182,11067802,3165,0,1751388453,13151.877618589999,30886.040054940007,53324.02071792 2025-07-01,16:47:35.000,182,11067805,3565,0,1751388454,13151.938245379999,26732.185121579998,53324.1185376 2025-07-01,16:47:36.000,182,11067823,3685,0,1751388455,13151.924772759994,26270.69267874,53324.1185376 2025-07-01,16:47:37.000,182,11067841,3565,0,1751388456,13151.93150906999,28116.86687487,53324.111550480004 2025-07-01,16:47:38.000,182,11067807,3765,0,1751388457,13151.965190619994,29963.062218389998,53324.16046032 2025-07-01,16:47:39.000,182,11067762,3165,0,1751388458,13151.958454309999,29963.090414909995,53324.14648608 2025-07-01,16:47:40.000,182,11067706,3005,0,1751388459,13151.965190619994,30424.65334905,53324.14648608 2025-07-01,16:47:41.000,182,11067762,3285,0,1751388460,13151.958454309999,30886.216283190006,53324.05565352001 2025-07-01,16:47:42.000,182,11067757,3405,0,1751388461,13151.97866324,32270.792299530003,53324.1185376 2025-07-01,16:47:43.000,182,11067773,3725,0,1751388462,13151.965190619994,27655.38853029,53324.13949896 2025-07-01,16:47:44.000,182,11067838,3285,0,1751388463,13151.95171799999,31347.793315589995,53324.17443456001 2025-07-01,16:47:45.000,182,11067828,3365,0,1751388464,13151.958454309999,31809.321004080004,53324.15347320001 2025-07-01,16:47:46.000,182,11067806,2965,0,1751388465,13151.93150906999,28116.951464430007,53324.15347320001 2025-07-01,16:47:47.000,182,11067812,3165,0,1751388466,13151.965190619994,26270.784317430007,53324.111550480004 2025-07-01,16:47:48.000,182,11067841,3525,0,1751388467,13151.985399549994,26270.819563080004,53324.16046032 2025-07-01,16:47:49.000,182,11067810,3245,0,1751388468,13151.97866324,30424.752036870006,53324.22334440001 2025-07-01,16:47:50.000,182,11067800,3285,0,1751388469,13151.99887217,30424.737938610007,53324.20937016 2025-07-01,16:47:51.000,182,11067821,3605,0,1751388470,13152.03255371999,25809.263678069998,53324.22334440001 2025-07-01,16:47:52.000,182,11067758,3245,0,1751388471,13152.025817409994,30886.350216659994,53324.1185376 2025-07-01,16:47:53.000,182,11067830,3245,0,1751388472,13152.03929003,30424.794331650002,53324.16744744 2025-07-01,16:47:54.000,182,11067813,3725,0,1751388473,13152.0190811,28117.127692680006,53324.15347320001 2025-07-01,16:47:55.000,182,11067807,3685,0,1751388474,13152.03255371999,30886.44890448,53324.15347320001 2025-07-01,16:47:56.000,182,11067792,3444,0,1751388475,13152.03929003,29963.407625759995,53324.13949896 2025-07-01,16:47:57.000,182,11067759,3645,0,1751388476,13152.066235269995,34117.368296069995,53324.1185376 2025-07-01,16:47:58.000,182,11067817,3444,0,1751388477,13152.086444199995,29501.89403553,53324.16744744 2025-07-01,16:47:59.000,182,11067793,3405,0,1751388478,13152.05949896,27194.213298300005,53324.19539592 2025-07-01,16:48:00.000,182,11067843,3525,0,1751388479,13152.106653129995,32271.229345590007,53324.1884088 2025-07-01,16:48:01.000,182,11067755,3405,0,1751388480,13152.09318050999,31348.110526439996,53324.20238304001 2025-07-01,16:48:02.000,182,11067834,3245,0,1751388481,13152.09318050999,31348.188066870003,53324.12552472001 2025-07-01,16:48:03.000,182,11067765,3444,0,1751388482,13152.126862059995,32271.29278776,53324.15347320001 2025-07-01,16:48:04.000,182,11067808,3365,0,1751388483,13152.126862059995,30425.118591630002,53324.083602000006 2025-07-01,16:48:06.000,182,11067833,3565,0,1751388485,13152.167279919995,36425.218212420004,53324.19539592 2025-07-01,16:48:08.000,182,11067802,3085,0,1751388487,13152.18075254,28117.381461359997,53324.09757624 2025-07-01,16:48:09.000,182,11067751,3685,0,1751388488,13152.17401622999,28578.888002460008,53324.132511840005 2025-07-01,16:48:10.000,182,11067830,3245,0,1751388489,13152.20096147,26271.115626540006,53324.19539592 2025-07-01,16:48:12.000,182,11067798,3205,0,1751388491,13152.268324569995,28117.303920930004,53324.17443456001 2025-07-01,16:48:14.000,182,11067791,3645,0,1751388493,13152.28179719,28117.254577019994,53324.20238304001 2025-07-01,16:48:16.000,182,11067801,3565,0,1751388495,13152.288533499996,30424.928265120005,53324.19539592 2025-07-01,16:48:17.000,182,11067837,3645,0,1751388496,13152.248115639995,29501.950428569995,53324.20937016 2025-07-01,16:48:18.000,182,11067824,3165,0,1751388497,13152.32221505,29040.408641820002,53324.29321560001 2025-07-01,16:48:19.000,182,11067788,3205,0,1751388498,13152.29526980999,29501.91518292,53324.20238304001 2025-07-01,16:48:21.000,182,11067771,3845,0,1751388500,13152.27506087999,24424.962577800005,53324.23731864 2025-07-01,16:48:22.000,182,11067758,3405,0,1751388501,13152.30200612,25809.602036309996,53324.13949896 2025-07-01,16:48:23.000,182,11067769,3804,0,1751388502,13152.25485194999,30886.646280119996,53324.20238304001 2025-07-01,16:48:24.000,182,11067823,3485,0,1751388503,13152.21443408999,31809.743951879995,53324.17443456001 2025-07-01,16:48:25.000,182,11067811,3565,0,1751388504,13152.21443408999,29040.500280509994,53324.230331520004 2025-07-01,16:48:26.000,182,11067822,3405,0,1751388505,13152.207697779995,31809.751001009994,53324.20238304001 2025-07-01,16:48:27.000,182,11067825,3565,0,1751388506,13152.167279919995,32271.412622970005,53324.22334440001 2025-07-01,16:48:29.000,182,11067768,3125,0,1751388508,13152.15380729999,31348.21626339,53324.181421680005 2025-07-01,16:48:30.000,182,11067796,3165,0,1751388509,13152.126862059995,30425.174984669997,53324.1884088 2025-07-01,16:48:31.000,182,11067828,3165,0,1751388510,13152.12012575,29963.626148790005,53324.21635728 2025-07-01,16:48:33.000,182,11067845,3525,0,1751388512,13152.046026339995,34117.544524319994,53324.16744744 2025-07-01,16:48:34.000,182,11067792,3125,0,1751388513,13152.025817409994,28579.007837669997,53324.132511840005 2025-07-01,16:48:35.000,182,11067781,3605,0,1751388514,13151.965190619994,28117.423756140008,53324.1185376 2025-07-01,16:48:36.000,182,11067817,3525,0,1751388515,13151.99887217,29963.619099660005,53324.111550480004 2025-07-01,16:48:37.000,182,11067814,3525,0,1751388516,13151.965190619994,29040.556673550003,53324.15347320001 2025-07-01,16:48:38.000,182,11067825,3605,0,1751388517,13151.938245379999,27194.389526550003,53324.13949896 2025-07-01,16:48:39.000,182,11067780,3005,0,1751388518,13151.89109120999,30425.167935539997,53324.1884088 2025-07-01,16:48:40.000,182,11067775,3685,0,1751388519,13151.897827519999,29502.006821610004,53324.16046032 2025-07-01,16:48:41.000,182,11067853,3525,0,1751388520,13151.89109120999,30886.660378379995,53324.13949896 2025-07-01,16:48:42.000,182,11067779,3804,0,1751388521,13151.897827519999,29040.479133119996,53324.1185376 2025-07-01,16:48:43.000,182,11067828,3165,0,1751388522,13151.843937039994,31348.21626339,53324.09058912 2025-07-01,16:48:44.000,182,11067809,3565,0,1751388523,13151.837200729999,32271.29278776,53324.1185376 2025-07-01,16:48:45.000,182,11067785,3885,0,1751388524,13151.843937039994,33655.93224627001,53324.09058912 2025-07-01,16:48:46.000,182,11067835,3485,0,1751388525,13151.830464419989,31809.800344920004,53324.12552472001 2025-07-01,16:48:47.000,182,11067768,3125,0,1751388526,13151.837200729999,29040.528477030006,53324.16046032 2025-07-01,16:48:48.000,182,11067820,3205,0,1751388527,13151.843937039994,24424.983725190003,53324.09757624 2025-07-01,16:48:49.000,182,11067825,3725,0,1751388528,13151.776573939998,28578.888002460008,53324.0486664 2025-07-01,16:48:50.000,182,11067664,3045,0,1751388529,13151.763101319993,30425.083345980005,53324.04167928 2025-07-01,16:48:51.000,182,11067819,3565,0,1751388530,13151.763101319993,28578.845707679997,53324.10456336001 2025-07-01,16:48:52.000,182,11067745,3645,0,1751388531,13151.756365009998,27655.783281569995,53324.10456336001 2025-07-01,16:48:53.000,182,11067767,3645,0,1751388532,13151.722683459993,27655.698692010003,53324.03469216001 2025-07-01,16:48:54.000,182,11067825,3685,0,1751388533,13151.722683459993,27655.73393766,53324.05565352001 2025-07-01,16:48:55.000,182,11067795,3444,0,1751388534,13151.749628699989,23501.78736561,53324.013730800005 2025-07-01,16:48:56.000,182,11067794,3205,0,1751388535,13151.756365009998,28578.782265510003,53324.02770504 2025-07-01,16:48:57.000,182,11067785,3845,0,1751388536,13151.729419769988,29963.386478369997,53323.99975656 2025-07-01,16:48:58.000,182,11067772,3085,0,1751388537,13151.702474529993,30886.44890448,53323.95783384001 2025-07-01,16:48:59.000,182,11067788,3205,0,1751388538,13151.675529289998,27194.065266570004,53323.9787952 2025-07-01,16:49:00.000,182,11067865,3485,0,1751388539,13151.628375120003,32271.039019079995,53323.95783384001 2025-07-01,16:49:01.000,182,11067847,3725,0,1751388540,13151.601429879993,27194.065266570004,53323.9787952 2025-07-01,16:49:02.000,182,11067786,3205,0,1751388541,13151.655320359998,29963.37238011,53323.95783384001 2025-07-01,16:49:03.000,182,11067765,3645,0,1751388542,13151.641847739993,25809.531545010002,53323.9787952 2025-07-01,16:49:04.000,182,11067811,3605,0,1751388543,13151.567748330002,30424.99875642,53323.9787952 2025-07-01,16:49:05.000,182,11067779,3485,0,1751388544,13151.621638809993,30424.99875642,53323.99975656 2025-07-01,16:49:06.000,182,11067630,3365,0,1751388545,13151.587957260002,26271.129724800005,53323.98578232001 2025-07-01,16:49:07.000,182,11067757,3725,0,1751388546,13151.567748330002,30425.034002069995,53324.013730800005 2025-07-01,16:49:08.000,182,11067771,3725,0,1751388547,13151.587957260002,26271.18611784,53324.02071792 2025-07-01,16:49:09.000,182,11067704,3365,0,1751388548,13151.567748330002,27194.304936989996,53323.964820960005 2025-07-01,16:49:10.000,182,11067735,3605,0,1751388549,13151.527330470002,32271.391475580007,53323.93687248001 2025-07-01,16:49:11.000,182,11067752,3444,0,1751388550,13151.500385229992,29040.556673550003,53323.99276944 2025-07-01,16:49:12.000,182,11067753,3645,0,1751388551,13151.453231059997,29040.58487007,53323.90892400001 2025-07-01,16:49:13.000,182,11067758,3205,0,1751388552,13151.372395339997,30425.28777075,53323.9438596 2025-07-01,16:49:14.000,182,11067755,3525,0,1751388553,13151.318504859992,30425.330065529997,53323.8739884 2025-07-01,16:49:15.000,182,11067758,3125,0,1751388554,13151.251141759996,29502.324032460005,53323.90892400001 2025-07-01,16:49:16.000,182,11067786,3285,0,1751388555,13151.217460209991,30425.400556830005,53323.93687248001 2025-07-01,16:49:17.000,182,11067703,3685,0,1751388556,13151.177042349991,28579.28980287,53323.8041172 2025-07-01,16:49:18.000,182,11067765,3845,0,1751388557,13151.156833419991,31348.53347424,53323.82507856 2025-07-01,16:49:19.000,182,11067799,3765,0,1751388558,13151.150097109996,29963.943359640005,53323.78315584 2025-07-01,16:49:20.000,182,11067723,3525,0,1751388559,13151.190514969996,30887.07627705,53323.83206568 2025-07-01,16:49:21.000,182,11067703,3725,0,1751388560,13151.150097109996,27194.678540880006,53323.81110432 2025-07-01,16:49:22.000,182,11067741,3845,0,1751388561,13151.197251279991,29963.915163120007,53323.88097552 2025-07-01,16:49:23.000,182,11067764,3085,0,1751388562,13151.197251279991,30425.541539430007,53323.846039920005 2025-07-01,16:49:24.000,182,11067734,3205,0,1751388563,13151.264614380001,30886.991687489994,53323.86700128001 2025-07-01,16:49:25.000,182,11067771,3605,0,1751388564,13151.257878069991,29502.316983330005,53323.83905280001 2025-07-01,16:49:26.000,182,11067742,3285,0,1751388565,13151.271350689996,25809.933345419995,53323.894949760004 2025-07-01,16:49:27.000,182,11067666,3165,0,1751388566,13151.271350689996,32271.546556440007,53323.88796264001 2025-07-01,16:49:28.000,182,11067693,3845,0,1751388567,13151.358922719992,29502.309934200006,53323.894949760004 2025-07-01,16:49:29.000,182,11067797,3765,0,1751388568,13151.379131649992,27194.58690219,53323.93687248001 2025-07-01,16:49:30.000,182,11067771,3645,0,1751388569,13151.379131649992,32733.130637969996,53323.90892400001 2025-07-01,16:49:31.000,182,11067760,3005,0,1751388570,13151.385867960002,29040.711754410004,53323.88097552 2025-07-01,16:49:32.000,182,11067752,3365,0,1751388571,13151.406076890002,27656.114590679994,53323.81809144001 2025-07-01,16:49:33.000,182,11067800,2844,0,1751388572,13151.399340579992,29963.901064859994,53323.81809144001 2025-07-01,16:49:34.000,182,11067833,3685,0,1751388573,13151.399340579992,31348.519375980002,53323.81110432 2025-07-01,16:49:35.000,182,11067841,3565,0,1751388574,13151.453231059997,28117.776212640005,53323.86700128001 2025-07-01,16:49:36.000,182,11067820,3085,0,1751388575,13151.412813199997,26271.573819989993,53323.8739884 2025-07-01,16:49:37.000,182,11067732,3325,0,1751388576,13151.446494750002,30887.012834880006,53323.90892400001 2025-07-01,16:49:38.000,182,11067759,3924,0,1751388577,13151.466703680002,31810.15280142,53323.860014159996 2025-07-01,16:49:39.000,182,11067769,3444,0,1751388578,13151.453231059997,29963.971556160002,53323.846039920005 2025-07-01,16:49:40.000,182,11067793,3685,0,1751388579,13151.513857849997,26733.179048909995,53323.92988536 2025-07-01,16:49:41.000,182,11067712,3285,0,1751388580,13151.500385229992,29964.042047459996,53323.894949760004 2025-07-01,16:49:42.000,182,11067787,3525,0,1751388581,13151.513857849997,25348.59598344,53323.88097552 2025-07-01,16:49:43.000,182,11067817,3485,0,1751388582,13151.507121540002,31348.70970249,53323.86700128001 2025-07-01,16:49:44.000,182,11067800,3205,0,1751388583,13151.527330470002,31810.286734890004,53323.86700128001 2025-07-01,16:49:45.000,182,11067790,3085,0,1751388584,13151.534066779997,26733.249540210003,53323.846039920005 2025-07-01,16:49:46.000,182,11067821,3725,0,1751388585,13151.554275709997,29502.507309840003,53323.95783384001 2025-07-01,16:49:47.000,182,11067744,3165,0,1751388586,13151.547539400002,30425.668423769996,53323.915911120006 2025-07-01,16:49:48.000,182,11067828,3165,0,1751388587,13151.554275709997,29964.042047459996,53323.98578232001 2025-07-01,16:49:49.000,182,11067778,3245,0,1751388588,13151.587957260002,26271.67955694,53323.95084672 2025-07-01,16:49:50.000,182,11067829,3725,0,1751388589,13151.561012019993,31810.251489240007,53323.90193688 2025-07-01,16:49:51.000,182,11067824,3005,0,1751388590,13151.587957260002,29502.472064190006,53323.99276944 2025-07-01,16:49:52.000,182,11067742,3605,0,1751388591,13151.567748330002,30425.576785080004,53324.05565352001 2025-07-01,16:49:53.000,182,11067771,3645,0,1751388592,13151.561012019993,32271.729833820005,53323.98578232001 2025-07-01,16:49:54.000,182,11067800,3205,0,1751388593,13151.493648919997,28117.726868729995,53323.98578232001 2025-07-01,16:49:55.000,182,11067802,3165,0,1751388594,13151.507121540002,33656.284702770005,53324.02071792 2025-07-01,16:49:56.000,182,11067840,3125,0,1751388595,13151.486912610002,28579.254557220003,53324.062640640004 2025-07-01,16:49:57.000,182,11067792,3045,0,1751388596,13151.473439989997,33194.73586689,53323.99975656 2025-07-01,16:49:58.000,182,11067804,3205,0,1751388597,13151.466703680002,26271.4821813,53323.964820960005 2025-07-01,16:49:59.000,182,11067558,3005,0,1751388598,13151.439758439992,32733.09539232,53324.013730800005 2025-07-01,16:50:00.000,182,11067799,3804,0,1751388599,13151.459967369992,28579.14882027,53323.9787952 2025-07-01,16:50:01.000,182,11067821,3565,0,1751388600,13151.453231059997,25348.356313020005,53323.9787952 2025-07-01,16:50:02.000,182,11067779,3485,0,1751388601,13151.466703680002,25809.827608470005,53324.013730800005 2025-07-01,16:50:03.000,182,11067777,3765,0,1751388602,13151.459967369992,25809.855804990002,53323.98578232001 2025-07-01,16:50:04.000,182,11067821,3605,0,1751388603,13151.433022129997,31348.441835549995,53323.98578232001 2025-07-01,16:50:05.000,182,11067770,3325,0,1751388604,13151.466703680002,30425.421704220003,53323.99975656 2025-07-01,16:50:06.000,182,11067813,3605,0,1751388605,13151.459967369992,28579.233409830005,53324.04167928 2025-07-01,16:50:07.000,182,11067781,3565,0,1751388606,13151.473439989997,32271.60999861,53323.93687248001 2025-07-01,16:50:08.000,182,11067795,3605,0,1751388607,13151.480176299992,26271.545623469996,53323.93687248001 2025-07-01,16:50:09.000,182,11067750,3365,0,1751388608,13151.486912610002,26271.538574339997,53323.95084672 2025-07-01,16:50:10.000,182,11067819,3485,0,1751388609,13151.466703680002,26271.594967380006,53323.9438596 2025-07-01,16:50:11.000,182,11067833,3685,0,1751388610,13151.500385229992,30425.506293779996,53323.93687248001 2025-07-01,16:50:12.000,182,11067758,3365,0,1751388611,13151.507121540002,29963.99270355,53323.92988536 2025-07-01,16:50:13.000,182,11067792,3365,0,1751388612,13151.507121540002,29502.436818539994,53323.894949760004 2025-07-01,16:50:14.000,182,11067812,3485,0,1751388613,13151.513857849997,31348.618063799993,53323.915911120006 2025-07-01,16:50:15.000,182,11067798,3365,0,1751388614,13151.466703680002,30887.146768349994,53323.90892400001 2025-07-01,16:50:16.000,182,11067839,3645,0,1751388615,13151.459967369992,33194.83455471,53323.85302704 2025-07-01,16:50:17.000,182,11067786,3285,0,1751388616,13151.466703680002,29963.97860529,53323.86700128001 2025-07-01,16:50:18.000,182,11067823,3845,0,1751388617,13151.453231059997,27194.699688270004,53323.86700128001 2025-07-01,16:50:19.000,182,11067784,3005,0,1751388618,13151.426285820002,32271.743932080004,53323.79014296001 2025-07-01,16:50:20.000,182,11067830,3005,0,1751388619,13151.419549509992,31348.611014669994,53323.88796264001 2025-07-01,16:50:21.000,182,11067840,3125,0,1751388620,13151.446494750002,29963.943359640005,53323.88097552 2025-07-01,16:50:22.000,182,11067864,3365,0,1751388621,13151.426285820002,30886.970540099996,53323.92988536 2025-07-01,16:50:23.000,182,11067818,3005,0,1751388622,13151.466703680002,26732.995771529997,53323.915911120006 2025-07-01,16:50:24.000,182,11067822,3365,0,1751388623,13151.466703680002,27194.509361760007,53323.83905280001 2025-07-01,16:50:25.000,182,11067810,3085,0,1751388624,13151.466703680002,24886.736985840005,53323.860014159996 2025-07-01,16:50:26.000,182,11067795,3325,0,1751388625,13151.480176299992,33194.616031679994,53323.88796264001 2025-07-01,16:50:27.000,182,11067793,3485,0,1751388626,13151.493648919997,25809.827608470005,53323.894949760004 2025-07-01,16:50:28.000,182,11067837,3765,0,1751388627,13151.581220949993,29502.22534464,53323.88097552 2025-07-01,16:50:29.000,182,11067751,3725,0,1751388628,13151.581220949993,28117.564738739995,53323.83206568 2025-07-01,16:50:30.000,182,11067791,3565,0,1751388629,13151.641847739993,23963.639314080006,53323.860014159996 2025-07-01,16:50:31.000,182,11067827,3685,0,1751388630,13151.621638809993,29502.168951600004,53323.894949760004 2025-07-01,16:50:32.000,182,11067742,3085,0,1751388631,13151.662056669993,29963.717787479996,53323.860014159996 2025-07-01,16:50:33.000,182,11067802,3125,0,1751388632,13151.668792979988,25809.806461080007,53323.860014159996 2025-07-01,16:50:34.000,182,11067759,3485,0,1751388633,13151.648584049988,26271.34824783,53323.81110432 2025-07-01,16:50:35.000,182,11067854,3125,0,1751388634,13151.648584049988,32271.48311427,53323.846039920005 2025-07-01,16:50:36.000,182,11067809,3485,0,1751388635,13151.641847739993,27194.523460020006,53323.8739884 2025-07-01,16:50:37.000,182,11067800,3365,0,1751388636,13151.628375120003,31809.948376650005,53323.88097552 2025-07-01,16:50:38.000,182,11067822,3285,0,1751388637,13151.594693569998,33656.14372017,53323.82507856 2025-07-01,16:50:39.000,182,11067726,3165,0,1751388638,13151.561012019993,34579.192048020006,53323.734246 2025-07-01,16:50:40.000,182,11067817,3845,0,1751388639,13151.513857849997,28579.13472201,53323.77616872 2025-07-01,16:50:41.000,182,11067820,3045,0,1751388640,13151.466703680002,33194.62308080999,53323.82507856 2025-07-01,16:50:42.000,182,11067791,3485,0,1751388641,13151.439758439992,34117.741899960005,53323.8041172 2025-07-01,16:50:43.000,182,11067793,3725,0,1751388642,13151.419549509992,33194.63012994001,53323.82507856 2025-07-01,16:50:44.000,182,11067790,3085,0,1751388643,13151.392604269997,31809.99772056,53323.82507856 2025-07-01,16:50:45.000,182,11067817,3605,0,1751388644,13151.385867960002,29963.795327910004,53323.8041172 2025-07-01,16:50:46.000,182,11067738,3005,0,1751388645,13151.385867960002,33656.20011321,53323.81809144001 2025-07-01,16:50:47.000,182,11067808,3125,0,1751388646,13151.372395339997,24886.863870179994,53323.727258880004 2025-07-01,16:50:48.000,182,11067768,3125,0,1751388647,13151.433022129997,30425.379409440007,53323.82507856 2025-07-01,16:50:49.000,182,11067773,3685,0,1751388648,13151.426285820002,34579.24139193,53323.77616872 2025-07-01,16:50:50.000,182,11067791,3725,0,1751388649,13151.453231059997,25348.342214760007,53323.78315584 2025-07-01,16:50:51.000,182,11067783,3804,0,1751388650,13151.520594159992,32733.046048410004,53323.8041172 2025-07-01,16:50:52.000,182,11067766,3365,0,1751388651,13151.534066779997,30886.836606629993,53323.75520736 2025-07-01,16:50:53.000,182,11067812,3085,0,1751388652,13151.527330470002,28579.106525490002,53323.76918160001 2025-07-01,16:50:54.000,182,11067751,3765,0,1751388653,13151.493648919997,29963.710738349997,53323.75520736 2025-07-01,16:50:55.000,182,11067805,3685,0,1751388654,13151.480176299992,30886.787262719998,53323.678349040005 2025-07-01,16:50:56.000,182,11067793,3605,0,1751388655,13151.439758439992,28579.092427230004,53323.67136192001 2025-07-01,16:50:57.000,182,11067832,3085,0,1751388656,13151.419549509992,26271.33414957,53323.60149072001 2025-07-01,16:50:58.000,182,11067768,3245,0,1751388657,13151.352186409997,30886.709722290005,53323.65040056001 2025-07-01,16:50:59.000,182,11067801,3365,0,1751388658,13151.345450100001,26271.256609140008,53323.63642632 2025-07-01,16:51:00.000,182,11067791,3765,0,1751388659,13151.311768549996,29963.576804879995,53323.67136192001 2025-07-01,16:51:01.000,182,11067815,3605,0,1751388660,13151.311768549996,29040.493231379995,53323.64341344 2025-07-01,16:51:02.000,182,11067783,3765,0,1751388661,13151.271350689996,30886.6180836,53323.61546496 2025-07-01,16:51:03.000,182,11067814,3125,0,1751388662,13151.284823310001,30425.111542500003,53323.71328464 2025-07-01,16:51:04.000,182,11067815,3605,0,1751388663,13151.210723899996,32732.76408321,53323.64341344 2025-07-01,16:51:05.000,182,11067784,3085,0,1751388664,13151.170306039996,34117.4458365,53323.61546496 2025-07-01,16:51:06.000,182,11067829,3525,0,1751388665,13151.089470319996,28117.395559619996,53323.580529360006 2025-07-01,16:51:07.000,182,11067781,3645,0,1751388666,13150.97495304999,28578.97964115,53323.559568000004 2025-07-01,16:51:08.000,182,11067823,3725,0,1751388667,13150.93453518999,25809.771215429995,53323.56655512 2025-07-01,16:51:09.000,182,11067814,3205,0,1751388668,13150.887381019995,29963.66844357,53323.57354224001 2025-07-01,16:51:10.000,182,11067758,3085,0,1751388669,13150.85369946999,32733.010802760007,53323.60847784 2025-07-01,16:51:11.000,182,11067795,3685,0,1751388670,13150.83349053999,27194.509361760007,53323.580529360006 2025-07-01,16:51:12.000,182,11067818,3085,0,1751388671,13150.86043578,29502.274688549995,53323.61546496 2025-07-01,16:51:13.000,182,11067796,3245,0,1751388672,13150.846963159995,35963.99363652,53323.6643748 2025-07-01,16:51:14.000,182,11067808,3085,0,1751388673,13150.846963159995,28579.198164179994,53323.629439200005 2025-07-01,16:51:15.000,182,11067770,3085,0,1751388674,13150.86043578,28579.219311570007,53323.5945036 2025-07-01,16:51:16.000,182,11067813,3565,0,1751388675,13150.91432625999,30425.428753350003,53323.60847784 2025-07-01,16:51:17.000,182,11067821,3525,0,1751388676,13150.927798879995,30886.93529445,53323.62245208001 2025-07-01,16:51:18.000,182,11067759,3845,0,1751388677,13150.96148043,27656.05819764,53323.62245208001 2025-07-01,16:51:19.000,182,11067740,3365,0,1751388678,13150.99516197999,29502.274688549995,53323.63642632 2025-07-01,16:51:20.000,182,11067785,3405,0,1751388679,13151.028843529995,28579.162918529997,53323.6643748 2025-07-01,16:51:21.000,182,11067759,3485,0,1751388680,13151.08273401,29502.267639419995,53323.63642632 2025-07-01,16:51:22.000,182,11067816,3085,0,1751388681,13151.1433608,28117.550640479996,53323.629439200005 2025-07-01,16:51:23.000,182,11067778,3245,0,1751388682,13151.190514969996,23040.562789710006,53323.65738768 2025-07-01,16:51:24.000,182,11067757,3565,0,1751388683,13151.230932829996,33656.115523650005,53323.72027176001 2025-07-01,16:51:25.000,182,11067755,3645,0,1751388684,13151.311768549996,30886.892999670003,53323.678349040005 2025-07-01,16:51:26.000,182,11067802,3005,0,1751388685,13151.392604269997,33194.5737369,53323.72027176001 2025-07-01,16:51:27.000,182,11067794,3125,0,1751388686,13151.392604269997,29502.21124638,53323.67136192001 2025-07-01,16:51:28.000,182,11067809,3685,0,1751388687,13151.446494750002,29502.246492029997,53323.734246 2025-07-01,16:51:29.000,182,11067796,3165,0,1751388688,13151.554275709997,31348.420688159997,53323.77616872 2025-07-01,16:51:30.000,182,11067761,3765,0,1751388689,13151.581220949993,30886.92119619,53323.75520736 2025-07-01,16:51:31.000,182,11067806,3005,0,1751388690,13151.587957260002,29963.879917469996,53323.81110432 2025-07-01,16:51:32.000,182,11067807,3645,0,1751388691,13151.614902499998,29963.971556160002,53323.692323279996 2025-07-01,16:51:33.000,182,11067808,3285,0,1751388692,13151.601429879993,24886.983705389997,53323.77616872 2025-07-01,16:51:34.000,182,11067805,3565,0,1751388693,13151.635111429998,27194.770179569998,53323.83905280001 2025-07-01,16:51:35.000,182,11067758,3365,0,1751388694,13151.567748330002,25810.243507139996,53323.78315584 2025-07-01,16:51:36.000,182,11067785,3565,0,1751388695,13151.500385229992,26271.785293890003,53323.81110432 2025-07-01,16:51:37.000,182,11067802,3365,0,1751388696,13151.480176299992,32272.032946410007,53323.8041172 2025-07-01,16:51:38.000,182,11067779,3485,0,1751388697,13151.459967369992,31810.455914010003,53323.81110432 2025-07-01,16:51:39.000,182,11067788,3205,0,1751388698,13151.419549509992,26733.404621070003,53323.76918160001 2025-07-01,16:51:40.000,182,11067792,3165,0,1751388699,13151.379131649992,33195.10947078001,53323.846039920005 2025-07-01,16:51:41.000,182,11067803,3725,0,1751388700,13151.352186409997,30425.844652019994,53323.894949760004 2025-07-01,16:51:42.000,182,11067776,3045,0,1751388701,13151.305032240001,30425.837602889995,53323.8041172 2025-07-01,16:51:43.000,182,11067797,3645,0,1751388702,13151.244405450001,27656.53048935,53323.8041172 2025-07-01,16:51:44.000,182,11067846,3325,0,1751388703,13151.251141759996,31348.892979869997,53323.748220240006 2025-07-01,16:51:45.000,182,11067785,3525,0,1751388704,13151.20398759,29502.662390700003,53323.727258880004 2025-07-01,16:51:46.000,182,11067768,3325,0,1751388705,13151.16356973,28579.642259369997,53323.76918160001 2025-07-01,16:51:47.000,182,11067818,3405,0,1751388706,13151.16356973,33656.67240492,53323.797130080005 2025-07-01,16:51:48.000,182,11067800,3285,0,1751388707,13151.109679249996,29964.260570490005,53323.734246 2025-07-01,16:51:49.000,182,11067770,3444,0,1751388708,13151.089470319996,28118.072276100007,53323.74123312001 2025-07-01,16:51:50.000,182,11067755,3885,0,1751388709,13151.129888179996,25810.34219496,53323.8041172 2025-07-01,16:51:51.000,182,11067769,3685,0,1751388710,13151.10294294,28117.98768654,53323.8041172 2025-07-01,16:51:52.000,182,11067831,3845,0,1751388711,13151.136624489991,28117.98768654,53323.76219448 2025-07-01,16:51:53.000,182,11067773,3645,0,1751388712,13151.156833419991,33195.03897948,53323.727258880004 2025-07-01,16:51:54.000,182,11067793,3485,0,1751388713,13151.136624489991,35041.17088083,53323.78315584 2025-07-01,16:51:55.000,182,11067787,3405,0,1751388714,13151.09620662999,28579.494227639996,53323.70629752 2025-07-01,16:51:56.000,182,11067621,3845,0,1751388715,13151.069261389996,32733.440799689997,53323.71328464 2025-07-01,16:51:57.000,182,11067782,3245,0,1751388716,13151.008634599995,30425.731865940004,53323.67136192001 2025-07-01,16:51:58.000,182,11067754,3165,0,1751388717,13150.97495304999,29502.68353809,53323.72027176001 2025-07-01,16:51:59.000,182,11067740,3525,0,1751388718,13150.887381019995,33656.608962750004,53323.58751648 2025-07-01,16:52:00.000,182,11067752,3045,0,1751388719,13150.84022685,33656.53142232,53323.629439200005 2025-07-01,16:52:01.000,182,11067728,3245,0,1751388720,13150.83349053999,30887.210210520003,53323.61546496 2025-07-01,16:52:02.000,182,11067808,3165,0,1751388721,13150.79980899,30425.675472899995,53323.64341344 2025-07-01,16:52:03.000,182,11067714,3325,0,1751388722,13150.82001792,29041.036014390003,53323.74123312001 2025-07-01,16:52:04.000,182,11067683,3605,0,1751388723,13150.85369946999,33194.84865297,53323.68533616 2025-07-01,16:52:05.000,182,11067714,3125,0,1751388724,13150.77960006,31348.6885551,53323.70629752 2025-07-01,16:52:06.000,182,11067739,3645,0,1751388725,13150.745918509994,30887.111522699997,53323.6643748 2025-07-01,16:52:07.000,182,11067843,3525,0,1751388726,13150.75939113,32271.694588169994,53323.70629752 2025-07-01,16:52:08.000,182,11067819,3924,0,1751388727,13150.698764339999,34117.861735169994,53323.64341344 2025-07-01,16:52:09.000,182,11067865,3845,0,1751388728,13150.665082789994,32271.574752960005,53323.68533616 2025-07-01,16:52:10.000,182,11067760,3085,0,1751388729,13150.651610169989,31810.082310120008,53323.74123312001 2025-07-01,16:52:11.000,182,11067827,3605,0,1751388730,13150.71223695999,30886.942343579998,53323.797130080005 2025-07-01,16:52:12.000,182,11067814,3005,0,1751388731,13150.698764339999,29502.302885070007,53323.76219448 2025-07-01,16:52:13.000,182,11067856,3205,0,1751388732,13150.69202802999,27656.06524677,53323.8041172 2025-07-01,16:52:14.000,182,11067781,3485,0,1751388733,13150.698764339999,27656.100492419995,53323.74123312001 2025-07-01,16:52:15.000,182,11067751,3525,0,1751388734,13150.698764339999,31809.955425780005,53323.79014296001 2025-07-01,16:52:16.000,182,11067750,3205,0,1751388735,13150.69202802999,28579.064230710006,53323.76918160001 2025-07-01,16:52:17.000,182,11067799,3605,0,1751388736,13150.698764339999,32733.010802760007,53323.76918160001 2025-07-01,16:52:18.000,182,11067782,3085,0,1751388737,13150.698764339999,29963.738934869994,53323.83905280001 2025-07-01,16:52:19.000,182,11067788,3285,0,1751388738,13150.685291719994,24886.687641929995,53323.727258880004 2025-07-01,16:52:20.000,182,11067801,3924,0,1751388739,13150.718973269999,26271.34824783,53323.734246 2025-07-01,16:52:21.000,182,11067784,2925,0,1751388740,13150.665082789994,28117.571787869994,53323.67136192001 2025-07-01,16:52:22.000,182,11067784,3205,0,1751388741,13150.678555409999,30886.808410109996,53323.76918160001 2025-07-01,16:52:23.000,182,11067868,3325,0,1751388742,13150.718973269999,33656.073228869995,53323.69931040001 2025-07-01,16:52:24.000,182,11067755,3685,0,1751388743,13150.71223695999,24425.216346479996,53323.79014296001 2025-07-01,16:52:25.000,182,11067880,3365,0,1751388744,13150.725709579994,25348.328116499993,53323.72027176001 2025-07-01,16:52:26.000,182,11067824,3285,0,1751388745,13150.718973269999,30886.878901410004,53323.78315584 2025-07-01,16:52:27.000,182,11067783,3765,0,1751388746,13150.665082789994,28117.621131780004,53323.734246 2025-07-01,16:52:28.000,182,11067797,3645,0,1751388747,13150.658346479999,28117.599984390006,53323.76918160001 2025-07-01,16:52:29.000,182,11067826,3245,0,1751388748,13150.644873859994,26271.35529696,53323.734246 2025-07-01,16:52:30.000,182,11067797,3605,0,1751388749,13150.590983379989,30886.91414706,53323.77616872 2025-07-01,16:52:31.000,182,11067839,3645,0,1751388750,13150.624664929994,28579.12767288,53323.74123312001 2025-07-01,16:52:32.000,182,11067815,3645,0,1751388751,13150.597719689998,29040.690607020006,53323.75520736 2025-07-01,16:52:33.000,182,11067783,3804,0,1751388752,13150.543829209993,31348.413639029997,53323.74123312001 2025-07-01,16:52:34.000,182,11067791,3565,0,1751388753,13150.550565519989,30425.337114659997,53323.71328464 2025-07-01,16:52:35.000,182,11067834,3005,0,1751388754,13150.550565519989,26732.95347675,53323.6643748 2025-07-01,16:52:36.000,182,11067811,3725,0,1751388755,13150.537092899998,26732.97462414,53323.748220240006 2025-07-01,16:52:37.000,182,11067814,3285,0,1751388756,13150.537092899998,29963.774180520006,53323.61546496 2025-07-01,16:52:38.000,182,11067831,3325,0,1751388757,13150.550565519989,26271.418739130007,53323.72027176001 2025-07-01,16:52:39.000,182,11067805,3525,0,1751388758,13150.543829209993,33194.63012994001,53323.68533616 2025-07-01,16:52:40.000,182,11067848,3045,0,1751388759,13150.564038139993,30886.942343579998,53323.69931040001 2025-07-01,16:52:41.000,182,11067796,3325,0,1751388760,13150.584247069994,30425.435802480002,53323.71328464 2025-07-01,16:52:42.000,182,11067838,3005,0,1751388761,13150.584247069994,29502.37337637,53323.67136192001 2025-07-01,16:52:43.000,182,11067858,3045,0,1751388762,13150.597719689998,27656.22032763,53323.692323279996 2025-07-01,16:52:44.000,182,11067804,3245,0,1751388763,13150.624664929994,30887.06217879,53323.629439200005 2025-07-01,16:52:45.000,182,11067644,3005,0,1751388764,13150.638137549999,29963.98565442,53323.67136192001 2025-07-01,16:52:46.000,182,11067810,2844,0,1751388765,13150.617928619999,29963.915163120007,53323.65738768 2025-07-01,16:52:47.000,182,11067830,3325,0,1751388766,13150.631401239989,29963.915163120007,53323.64341344 2025-07-01,16:52:48.000,182,11067809,3485,0,1751388767,13150.71223695999,27194.615098709997,53323.68533616 2025-07-01,16:52:49.000,182,11067790,3365,0,1751388768,13150.718973269999,31348.52642511,53323.76918160001 2025-07-01,16:52:50.000,182,11067791,3645,0,1751388769,13150.75265481999,29502.352228980002,53323.71328464 2025-07-01,16:52:51.000,182,11067800,3205,0,1751388770,13150.79307267999,30425.463999,53323.69931040001 2025-07-01,16:52:52.000,182,11067868,3245,0,1751388771,13150.82001792,29040.775196579998,53323.70629752 2025-07-01,16:52:53.000,182,11067822,3165,0,1751388772,13150.826754229995,30425.435802480002,53323.692323279996 2025-07-01,16:52:54.000,182,11067787,3725,0,1751388773,13150.89411732999,25348.363362150005,53323.76918160001 2025-07-01,16:52:55.000,182,11067814,3405,0,1751388774,13150.887381019995,29963.85172095,53323.75520736 2025-07-01,16:52:56.000,182,11067802,3365,0,1751388775,13150.907589949995,31348.498228590004,53323.734246 2025-07-01,16:52:57.000,182,11067816,3165,0,1751388776,13150.95474411999,26732.98167327,53323.81809144001 2025-07-01,16:52:58.000,182,11067835,3645,0,1751388777,13150.98168936,27656.022951990002,53323.82507856 2025-07-01,16:52:59.000,182,11067782,3165,0,1751388778,13150.99516197999,29963.738934869994,53323.81809144001 2025-07-01,16:53:00.000,182,11067805,3485,0,1751388779,13151.01537090999,28117.65637743,53323.82507856 2025-07-01,16:53:01.000,182,11067841,3565,0,1751388780,13151.01537090999,26732.995771529997,53323.75520736 2025-07-01,16:53:02.000,182,11067761,3645,0,1751388781,13151.008634599995,28579.184065919995,53323.75520736 2025-07-01,16:53:03.000,182,11067840,3165,0,1751388782,13151.01537090999,29040.76109832,53323.75520736 2025-07-01,16:53:04.000,182,11067772,3125,0,1751388783,13151.028843529995,29502.267639419995,53323.79014296001 2025-07-01,16:53:05.000,182,11067730,3165,0,1751388784,13151.04231615,28117.67047569,53323.82507856 2025-07-01,16:53:06.000,182,11067754,3205,0,1751388785,13151.02210722,30425.428753350003,53323.734246 2025-07-01,16:53:07.000,182,11067757,3645,0,1751388786,13151.00189829,27656.19213111,53323.83206568 2025-07-01,16:53:08.000,182,11067711,3485,0,1751388787,13150.96148043,35964.078226080004,53323.76918160001 2025-07-01,16:53:09.000,182,11067745,3605,0,1751388788,13150.968216739995,32733.278669699997,53323.83206568 2025-07-01,16:53:10.000,182,11067803,3685,0,1751388789,13150.95474411999,27194.74903218,53323.86700128001 2025-07-01,16:53:11.000,182,11067773,3924,0,1751388790,13150.907589949995,28579.45193286,53323.82507856 2025-07-01,16:53:12.000,182,11067824,3085,0,1751388791,13150.90085364,25810.144819320005,53323.79014296001 2025-07-01,16:53:13.000,182,11067647,3725,0,1751388792,13150.867172089995,29041.043063520003,53323.797130080005 2025-07-01,16:53:14.000,182,11067763,3645,0,1751388793,13150.82001792,26733.348228029994,53323.82507856 2025-07-01,16:53:15.000,182,11067785,3485,0,1751388794,13150.907589949995,28579.501276769995,53323.75520736 2025-07-01,16:53:16.000,182,11067813,3685,0,1751388795,13150.826754229995,32733.58178229,53323.79014296001 2025-07-01,16:53:17.000,182,11067790,3125,0,1751388796,13150.826754229995,32733.652273590007,53323.78315584 2025-07-01,16:53:18.000,182,11067817,3725,0,1751388797,13150.81328160999,28118.178013049997,53323.8041172 2025-07-01,16:53:19.000,182,11067844,3125,0,1751388798,13150.82001792,37349.253418470005,53323.86700128001 2025-07-01,16:53:20.000,182,11067800,3085,0,1751388799,13150.826754229995,26733.630193229998,53323.88796264001 2025-07-01,16:53:21.000,182,11067806,3525,0,1751388800,13150.79980899,27656.756061509994,53323.846039920005 2025-07-01,16:53:22.000,182,11067798,3165,0,1751388801,13150.806545299994,23502.844735110004,53323.915911120006 2025-07-01,16:53:23.000,182,11067766,3405,0,1751388802,13150.79307267999,26272.201192559995,53323.846039920005 2025-07-01,16:53:24.000,182,11067791,3405,0,1751388803,13150.77286374999,29503.085338499994,53323.81110432 2025-07-01,16:53:25.000,182,11067785,3485,0,1751388804,13150.79980899,25810.652356680002,53323.8041172 2025-07-01,16:53:26.000,182,11067851,3605,0,1751388805,13150.77286374999,30887.71774788,53323.81110432 2025-07-01,16:53:27.000,182,11067780,3285,0,1751388806,13150.745918509994,29041.508306100004,53323.860014159996 2025-07-01,16:53:28.000,182,11067833,3605,0,1751388807,13150.75265481999,30426.133666349997,53323.83206568 2025-07-01,16:53:29.000,182,11067844,3325,0,1751388808,13150.725709579994,27656.86179846,53323.797130080005 2025-07-01,16:53:30.000,182,11067781,3605,0,1751388809,13150.739182199999,31349.280682020006,53323.85302704 2025-07-01,16:53:31.000,182,11067768,3365,0,1751388810,13150.739182199999,30887.72479701,53323.81809144001 2025-07-01,16:53:32.000,182,11067814,3365,0,1751388811,13150.77286374999,28579.9312737,53323.86700128001 2025-07-01,16:53:33.000,182,11067825,3685,0,1751388812,13150.77286374999,31810.780173990002,53323.88097552 2025-07-01,16:53:34.000,182,11067804,3125,0,1751388813,13150.786336369994,33195.42668162999,53323.83905280001 2025-07-01,16:53:35.000,182,11067822,3365,0,1751388814,13150.81328160999,26733.693635400006,53323.88796264001 2025-07-01,16:53:36.000,182,11067808,3325,0,1751388815,13150.79980899,27656.819503680003,53323.8739884 2025-07-01,16:53:37.000,182,11067793,3765,0,1751388816,13150.766127439994,30426.168911999994,53323.86700128001 2025-07-01,16:53:38.000,182,11067819,3765,0,1751388817,13150.79980899,33656.94027186,53323.85302704 2025-07-01,16:53:39.000,182,11067825,3645,0,1751388818,13150.77286374999,28118.340143039997,53323.83206568 2025-07-01,16:53:40.000,182,11067807,3645,0,1751388819,13150.79307267999,30426.11956809,53323.81110432 2025-07-01,16:53:41.000,182,11067793,3645,0,1751388820,13150.766127439994,27195.22132389,53323.85302704 2025-07-01,16:53:42.000,182,11067833,3645,0,1751388821,13150.75939113,29964.48614265,53323.83905280001 2025-07-01,16:53:43.000,182,11067771,3685,0,1751388822,13150.71223695999,30887.55561789,53323.85302704 2025-07-01,16:53:44.000,182,11067817,3645,0,1751388823,13150.725709579994,34579.97450144999,53323.83905280001 2025-07-01,16:53:45.000,182,11067845,3725,0,1751388824,13150.698764339999,28118.29784826,53323.797130080005 2025-07-01,16:53:46.000,182,11067835,3804,0,1751388825,13150.671819099989,30426.042027660005,53323.8041172 2025-07-01,16:53:47.000,182,11067808,3444,0,1751388826,13150.604455999994,28579.7902911,53323.75520736 2025-07-01,16:53:48.000,182,11067809,3845,0,1751388827,13150.665082789994,29502.85976634,53323.76918160001 2025-07-01,16:53:49.000,182,11067833,3685,0,1751388828,13150.631401239989,30887.513323110004,53323.82507856 2025-07-01,16:53:50.000,182,11067861,3565,0,1751388829,13150.604455999994,27195.05214477,53323.846039920005 2025-07-01,16:53:51.000,182,11067808,3365,0,1751388830,13150.644873859994,31349.03396247,53323.88796264001 2025-07-01,16:53:52.000,182,11067805,3845,0,1751388831,13150.651610169989,29964.373356569995,53323.82507856 2025-07-01,16:53:53.000,182,11067797,3765,0,1751388832,13150.604455999994,27195.016899120004,53323.90193688 2025-07-01,16:53:54.000,182,11067783,3685,0,1751388833,13150.604455999994,30425.823504629996,53323.82507856 2025-07-01,16:53:55.000,182,11067858,3125,0,1751388834,13150.631401239989,29041.120603949996,53323.88097552 2025-07-01,16:53:56.000,182,11067804,3365,0,1751388835,13150.604455999994,32733.518340120005,53323.83905280001 2025-07-01,16:53:57.000,182,11067787,3645,0,1751388836,13150.564038139993,25348.72991691,53323.92289824 2025-07-01,16:53:58.000,182,11067800,2965,0,1751388837,13150.597719689998,30887.266603559998,53323.95783384001 2025-07-01,16:53:59.000,182,11067863,3725,0,1751388838,13150.638137549999,29041.007817870006,53323.90193688 2025-07-01,16:54:00.000,182,11067840,3125,0,1751388839,13150.624664929994,29964.070243979993,53323.86700128001 2025-07-01,16:54:01.000,182,11067841,3685,0,1751388840,13150.631401239989,25810.137770190006,53323.93687248001 2025-07-01,16:54:02.000,182,11067835,3685,0,1751388841,13150.617928619999,28579.423736340003,53323.964820960005 2025-07-01,16:54:03.000,182,11067826,3365,0,1751388842,13150.631401239989,29040.958473959996,53323.9438596 2025-07-01,16:54:04.000,182,11067828,3365,0,1751388843,13150.631401239989,32271.78622686,53323.90892400001 2025-07-01,16:54:05.000,182,11067855,3885,0,1751388844,13150.624664929994,29040.965523089995,53323.90193688 2025-07-01,16:54:06.000,182,11067825,3285,0,1751388845,13150.617928619999,29040.90208092,53323.83905280001 2025-07-01,16:54:07.000,182,11067849,3565,0,1751388846,13150.590983379989,33194.87684949,53323.894949760004 2025-07-01,16:54:08.000,182,11067831,3645,0,1751388847,13150.570774449989,29502.493211580004,53323.95783384001 2025-07-01,16:54:09.000,182,11067824,3245,0,1751388848,13150.564038139993,26271.609065640005,53323.92988536 2025-07-01,16:54:10.000,182,11067778,3285,0,1751388849,13150.584247069994,28579.325048519997,53323.97180808 2025-07-01,16:54:11.000,182,11067815,3485,0,1751388850,13150.584247069994,31810.188047069998,53323.99276944 2025-07-01,16:54:12.000,182,11067818,3085,0,1751388851,13150.611192309989,29502.36632724,53323.9438596 2025-07-01,16:54:13.000,182,11067879,3605,0,1751388852,13150.611192309989,26271.531525209997,53324.02770504 2025-07-01,16:54:14.000,182,11067824,3444,0,1751388853,13150.584247069994,29502.345179850003,53323.964820960005 2025-07-01,16:54:15.000,182,11067812,3005,0,1751388854,13150.590983379989,32271.60999861,53323.95084672 2025-07-01,16:54:16.000,182,11067843,3525,0,1751388855,13150.590983379989,27656.114590679994,53323.99276944 2025-07-01,16:54:17.000,182,11067864,3444,0,1751388856,13150.617928619999,29502.324032460005,53323.99975656 2025-07-01,16:54:18.000,182,11067859,2764,0,1751388857,13150.604455999994,29040.711754410004,53324.04167928 2025-07-01,16:54:19.000,182,11067860,3165,0,1751388858,13150.638137549999,33194.58783516,53324.03469216001 2025-07-01,16:54:20.000,182,11067862,3285,0,1751388859,13150.617928619999,32271.511310789996,53323.95783384001 2025-07-01,16:54:21.000,182,11067867,3645,0,1751388860,13150.658346479999,33194.58078603,53324.062640640004 2025-07-01,16:54:22.000,182,11067840,2965,0,1751388861,13150.564038139993,31348.36429512,53324.04167928 2025-07-01,16:54:23.000,182,11067844,3085,0,1751388862,13150.564038139993,26732.918231100004,53324.06962776 2025-07-01,16:54:24.000,182,11067861,3605,0,1751388863,13150.543829209993,34117.63616301,53324.083602000006 2025-07-01,16:54:25.000,182,11067824,3005,0,1751388864,13150.523620279993,30886.822508369994,53323.99975656 2025-07-01,16:54:26.000,182,11067797,3565,0,1751388865,13150.530356589989,28579.169967659996,53323.99975656 2025-07-01,16:54:27.000,182,11067816,3205,0,1751388866,13150.503411349993,27656.121639810008,53324.07661488001 2025-07-01,16:54:28.000,182,11067822,3285,0,1751388867,13150.476466109998,28579.254557220003,53324.02770504 2025-07-01,16:54:29.000,182,11067813,4085,0,1751388868,13150.449520869988,28117.691623079998,53324.02071792 2025-07-01,16:54:30.000,182,11067855,3405,0,1751388869,13150.476466109998,32733.23637492,53324.013730800005 2025-07-01,16:54:31.000,182,11067800,3085,0,1751388870,13150.510147659988,30425.45694987,53324.00674368001 2025-07-01,16:54:32.000,182,11067874,3045,0,1751388871,13150.449520869988,27194.72788479,53324.03469216001 2025-07-01,16:54:33.000,182,11067825,3645,0,1751388872,13150.449520869988,32733.320964479994,53324.02770504 2025-07-01,16:54:34.000,182,11067836,3085,0,1751388873,13150.469729799988,33194.86275123,53324.02071792 2025-07-01,16:54:35.000,182,11067865,3444,0,1751388874,13150.469729799988,26733.235441950004,53323.964820960005 2025-07-01,16:54:36.000,182,11067822,2565,0,1751388875,13150.476466109998,28579.45193286,53323.92289824 2025-07-01,16:54:37.000,182,11067814,3205,0,1751388876,13150.436048249998,29502.577801139996,53324.03469216001 2025-07-01,16:54:38.000,182,11067810,3205,0,1751388877,13150.449520869988,32733.40555404,53324.062640640004 2025-07-01,16:54:39.000,182,11067801,3645,0,1751388878,13150.429311939988,30425.640227249998,53324.04167928 2025-07-01,16:54:40.000,182,11067873,4085,0,1751388879,13150.388894080003,30887.203161390004,53324.02071792 2025-07-01,16:54:41.000,182,11067875,3565,0,1751388880,13150.395630389998,31810.293784020003,53324.02071792 2025-07-01,16:54:42.000,182,11067856,2605,0,1751388881,13150.368685150002,26733.2706876,53324.111550480004 2025-07-01,16:54:43.000,182,11067882,3444,0,1751388882,13150.348476220002,29502.479113320005,53324.1185376 2025-07-01,16:54:44.000,182,11067832,3085,0,1751388883,13150.341739909993,30887.06217879,53324.03469216001 2025-07-01,16:54:45.000,182,11067841,3645,0,1751388884,13150.335003599997,25348.504344750007,53324.062640640004 2025-07-01,16:54:46.000,182,11067859,3565,0,1751388885,13150.308058360002,33194.827505580004,53324.062640640004 2025-07-01,16:54:47.000,182,11067842,3005,0,1751388886,13150.328267290002,29963.957457900004,53324.02071792 2025-07-01,16:54:48.000,182,11067878,2605,0,1751388887,13150.301322049992,28117.733917859994,53324.0486664 2025-07-01,16:54:49.000,182,11067816,2644,0,1751388888,13150.281113119992,25348.40565693,53323.95783384001 2025-07-01,16:54:50.000,182,11067835,3565,0,1751388889,13150.328267290002,29502.415671149996,53323.99276944 2025-07-01,16:54:51.000,182,11067821,2764,0,1751388890,13150.308058360002,31348.5475725,53324.00674368001 2025-07-01,16:54:52.000,182,11067799,3605,0,1751388891,13150.314794669997,28117.762114380006,53324.02770504 2025-07-01,16:54:53.000,182,11067809,3525,0,1751388892,13150.341739909993,33194.84865297,53324.013730800005 2025-07-01,16:54:54.000,182,11067842,3165,0,1751388893,13150.321530979993,28579.416687210003,53323.9438596 2025-07-01,16:54:55.000,182,11067783,3645,0,1751388894,13150.341739909993,30887.167915740007,53324.02071792 2025-07-01,16:54:56.000,182,11067903,3765,0,1751388895,13150.382157769993,27194.819523480008,53323.964820960005 2025-07-01,16:54:57.000,182,11067872,2405,0,1751388896,13150.321530979993,28118.0017848,53323.9787952 2025-07-01,16:54:58.000,182,11067842,3045,0,1751388897,13150.368685150002,31348.900028999997,53324.00674368001 2025-07-01,16:54:59.000,182,11067776,3605,0,1751388898,13150.301322049992,28118.114570880003,53323.860014159996 2025-07-01,16:55:00.000,182,11067860,3085,0,1751388899,13150.341739909993,25810.433833650008,53323.95783384001 2025-07-01,16:55:01.000,182,11067820,3125,0,1751388900,13150.301322049992,33195.32094468,53324.013730800005 2025-07-01,16:55:02.000,182,11067817,3525,0,1751388901,13150.254167879997,27656.67852108,53323.90892400001 2025-07-01,16:55:03.000,182,11067824,3045,0,1751388902,13150.247431570002,27195.24247128,53323.915911120006 2025-07-01,16:55:04.000,182,11067841,3725,0,1751388903,13150.254167879997,29041.458962189994,53323.92988536 2025-07-01,16:55:05.000,182,11067832,3165,0,1751388904,13150.240695259992,33195.48307467,53323.92289824 2025-07-01,16:55:06.000,182,11067824,3405,0,1751388905,13150.294585739997,29041.585846529997,53323.9438596 2025-07-01,16:55:07.000,182,11067841,3765,0,1751388906,13150.240695259992,30426.26759982,53323.90892400001 2025-07-01,16:55:08.000,182,11067840,3085,0,1751388907,13150.220486329992,29503.212222839997,53323.88796264001 2025-07-01,16:55:09.000,182,11067829,3924,0,1751388908,13150.186804780002,29503.296812400004,53323.846039920005 2025-07-01,16:55:10.000,182,11067806,2124,0,1751388909,13150.207013710002,31349.583794610007,53323.860014159996 2025-07-01,16:55:11.000,182,11067820,3165,0,1751388910,13150.220486329992,28118.7771891,53323.83905280001 2025-07-01,16:55:12.000,182,11067822,2844,0,1751388911,13150.233958949997,30426.549565020003,53323.88796264001 2025-07-01,16:55:13.000,182,11067855,3765,0,1751388912,13150.220486329992,26272.645287749998,53323.90892400001 2025-07-01,16:55:14.000,182,11067783,3845,0,1751388913,13150.227222640002,28118.868827790007,53323.90193688 2025-07-01,16:55:15.000,182,11067694,3205,0,1751388914,13150.247431570002,30888.267580019994,53323.915911120006 2025-07-01,16:55:16.000,182,11067841,3605,0,1751388915,13150.341739909993,30888.239383499997,53323.88796264001 2025-07-01,16:55:17.000,182,11067840,3245,0,1751388916,13150.254167879997,30426.768088049997,53323.81809144001 2025-07-01,16:55:18.000,182,11067819,3565,0,1751388917,13150.301322049992,28119.009810389995,53323.915911120006 2025-07-01,16:55:19.000,182,11067839,3085,0,1751388918,13150.314794669997,31811.358202649993,53323.83905280001 2025-07-01,16:55:20.000,182,11067804,3125,0,1751388919,13150.328267290002,31811.386399170005,53323.90892400001 2025-07-01,16:55:21.000,182,11067822,3245,0,1751388920,13150.294585739997,29965.240399560003,53323.90193688 2025-07-01,16:55:22.000,182,11067780,3285,0,1751388921,13150.348476220002,31349.886907199994,53323.92289824 2025-07-01,16:55:23.000,182,11067846,3205,0,1751388922,13150.429311939988,29503.64221977,53323.93687248001 2025-07-01,16:55:24.000,182,11067829,3565,0,1751388923,13150.409103010003,32272.963431569995,53323.894949760004 2025-07-01,16:55:25.000,182,11067773,3645,0,1751388924,13150.429311939988,26272.758073830002,53323.81809144001 2025-07-01,16:55:26.000,182,11067865,3525,0,1751388925,13150.496675039998,29042.03699085,53323.85302704 2025-07-01,16:55:27.000,182,11067828,3165,0,1751388926,13150.483202419993,31811.421644820002,53323.860014159996 2025-07-01,16:55:28.000,182,11067814,3045,0,1751388927,13150.476466109998,29042.072236499997,53323.92289824 2025-07-01,16:55:29.000,182,11067798,3285,0,1751388928,13150.476466109998,29965.184006519994,53323.86700128001 2025-07-01,16:55:30.000,182,11067843,3485,0,1751388929,13150.496675039998,30888.295776540006,53323.88796264001 2025-07-01,16:55:31.000,182,11067831,3765,0,1751388930,13150.503411349993,26734.349204490005,53323.92289824 2025-07-01,16:55:32.000,182,11067839,3525,0,1751388931,13150.469729799988,26734.40559753,53323.8739884 2025-07-01,16:55:33.000,182,11067850,3085,0,1751388932,13150.456257179998,25811.265630990005,53323.93687248001 2025-07-01,16:55:34.000,182,11067807,3685,0,1751388933,13150.449520869988,25811.364318809996,53323.88097552 2025-07-01,16:55:35.000,182,11067675,3645,0,1751388934,13150.436048249998,31811.61902046,53323.93687248001 2025-07-01,16:55:36.000,182,11067688,3205,0,1751388935,13150.415839319998,31350.12657762,53323.894949760004 2025-07-01,16:55:37.000,182,11067727,3765,0,1751388936,13150.301322049992,31811.795248709997,53323.85302704 2025-07-01,16:55:38.000,182,11067844,3444,0,1751388937,13150.254167879997,29042.4951843,53323.915911120006 2025-07-01,16:55:39.000,182,11067812,3245,0,1751388938,13150.173332159997,27196.271644260007,53323.75520736 2025-07-01,16:55:40.000,182,11067857,3405,0,1751388939,13150.180068469992,29965.621052579998,53323.83206568 2025-07-01,16:55:41.000,182,11067844,3045,0,1751388940,13150.139650609992,29042.53042995,53323.860014159996 2025-07-01,16:55:42.000,182,11067864,3205,0,1751388941,13150.072287509996,30888.803313900004,53323.77616872 2025-07-01,16:55:43.000,182,11067878,3285,0,1751388942,13150.058814889991,28580.981594070006,53323.81110432 2025-07-01,16:55:44.000,182,11067845,3525,0,1751388943,13150.025133340001,30427.2262815,53323.77616872 2025-07-01,16:55:45.000,182,11067869,3605,0,1751388944,13149.991451789996,27196.35623382,53323.734246 2025-07-01,16:55:46.000,182,11067800,3165,0,1751388945,13149.991451789996,32734.921116989994,53323.71328464 2025-07-01,16:55:47.000,182,11067866,3205,0,1751388946,13149.991451789996,29965.508266499994,53323.72027176001 2025-07-01,16:55:48.000,182,11067846,3205,0,1751388947,13149.98471548,32734.794232650005,53323.8041172 2025-07-01,16:55:49.000,182,11067802,3205,0,1751388948,13149.930824999996,28580.706678000002,53323.734246 2025-07-01,16:55:50.000,182,11067890,3165,0,1751388949,13149.937561309991,31811.555578290005,53323.8041172 2025-07-01,16:55:51.000,182,11067845,3605,0,1751388950,13149.910616069996,24888.23845053,53323.76219448 2025-07-01,16:55:52.000,182,11067862,3245,0,1751388951,13149.910616069996,34580.87679009,53323.727258880004 2025-07-01,16:55:53.000,182,11067868,3045,0,1751388952,13149.90387976,28119.10849821,53323.629439200005 2025-07-01,16:55:54.000,182,11067805,3725,0,1751388953,13149.849989279995,23041.993763100007,53323.65040056001 2025-07-01,16:55:55.000,182,11067820,3325,0,1751388954,13149.829780349995,26272.870859910006,53323.62245208001 2025-07-01,16:55:56.000,182,11067858,3045,0,1751388955,13149.84325297,29965.374333030006,53323.678349040005 2025-07-01,16:55:57.000,182,11067824,3245,0,1751388956,13149.84325297,29503.867791929995,53323.60847784 2025-07-01,16:55:58.000,182,11067823,3645,0,1751388957,13149.81630772999,29042.262563009994,53323.6643748 2025-07-01,16:55:59.000,182,11067771,2644,0,1751388958,13149.80283511,29042.403545609995,53323.5945036 2025-07-01,16:56:00.000,182,11067703,3444,0,1751388959,13149.80283511,25349.991711180002,53323.56655512 2025-07-01,16:56:01.000,182,11067797,3485,0,1751388960,13149.78262618,33196.46995287,53323.60847784 2025-07-01,16:56:02.000,182,11067859,3405,0,1751388961,13149.80283511,34581.20105007,53323.61546496 2025-07-01,16:56:03.000,182,11067830,3085,0,1751388962,13149.769153559995,29965.698593010005,53323.60149072001 2025-07-01,16:56:04.000,182,11067788,3285,0,1751388963,13149.73547200999,29504.100413220003,53323.57354224001 2025-07-01,16:56:05.000,182,11067843,3645,0,1751388964,13149.73547200999,25811.660382269998,53323.5945036 2025-07-01,16:56:06.000,182,11067813,3525,0,1751388965,13149.748944629995,31350.380346300008,53323.63642632 2025-07-01,16:56:07.000,182,11067847,3605,0,1751388966,13149.77588986999,32273.499165450005,53323.55258088001 2025-07-01,16:56:08.000,182,11067869,3885,0,1751388967,13149.75568093999,30888.810363030003,53323.51764528 2025-07-01,16:56:09.000,182,11067815,3804,0,1751388968,13149.71526307999,30888.84560868,53323.44777408 2025-07-01,16:56:10.000,182,11067822,3285,0,1751388969,13149.688317839995,28119.531446010005,53323.45476120001 2025-07-01,16:56:11.000,182,11067826,3085,0,1751388970,13149.647899979995,32273.513263710003,53323.49668392 2025-07-01,16:56:12.000,182,11067836,3045,0,1751388971,13149.61421842999,29042.586822989993,53323.461748320005 2025-07-01,16:56:13.000,182,11067854,3005,0,1751388972,13149.60074581,30427.23333063,53323.53161952001 2025-07-01,16:56:14.000,182,11067809,3485,0,1751388973,13149.56032795,27657.876873179994,53323.4896968 2025-07-01,16:56:15.000,182,11067792,3444,0,1751388974,13149.567064259994,26273.216267280004,53323.51764528 2025-07-01,16:56:16.000,182,11067804,3125,0,1751388975,13149.54011902,32273.421625019997,53323.48270968001 2025-07-01,16:56:17.000,182,11067815,3885,0,1751388976,13149.479492229999,29965.642199969996,53323.4198256 2025-07-01,16:56:18.000,182,11067824,3285,0,1751388977,13149.466019609994,29042.488135170002,53323.40585136001 2025-07-01,16:56:19.000,182,11067839,3444,0,1751388978,13149.398656509999,31811.865740010006,53323.37091576 2025-07-01,16:56:20.000,182,11067804,3045,0,1751388979,13149.385183889994,29965.76203518,53323.391877120004 2025-07-01,16:56:21.000,182,11067835,3725,0,1751388980,13149.385183889994,29042.643216030003,53323.40585136001 2025-07-01,16:56:22.000,182,11067824,3405,0,1751388981,13149.371711269989,27658.060150560006,53323.38489000001 2025-07-01,16:56:23.000,182,11067822,3005,0,1751388982,13149.317820789998,26734.962478800007,53323.37091576 2025-07-01,16:56:24.000,182,11067789,3725,0,1751388983,13149.263930309993,29042.8476408,53323.342967280005 2025-07-01,16:56:25.000,182,11067862,3245,0,1751388984,13149.277402929998,29504.431722330002,53323.37091576 2025-07-01,16:56:26.000,182,11067674,3565,0,1751388985,13149.236985069998,28119.721772520003,53323.356941519996 2025-07-01,16:56:27.000,182,11067784,3085,0,1751388986,13149.257193999998,30427.613983649993,53323.31501880001 2025-07-01,16:56:28.000,182,11067790,3165,0,1751388987,13149.216776139998,29504.558606670005,53323.3499544 2025-07-01,16:56:29.000,182,11067770,3565,0,1751388988,13149.149413040002,33197.03388327001,53323.30803168 2025-07-01,16:56:30.000,182,11067775,3525,0,1751388989,13149.196567209998,27658.377361410006,53323.342967280005 2025-07-01,16:56:31.000,182,11067761,3685,0,1751388990,13149.135940419997,25812.069231810005,53323.30104456 2025-07-01,16:56:32.000,182,11067754,3085,0,1751388991,13149.142676729993,30427.677425820002,53323.25912184 2025-07-01,16:56:33.000,182,11067824,3365,0,1751388992,13149.095522559997,29966.100393419998,53323.25912184 2025-07-01,16:56:34.000,182,11067726,3165,0,1751388993,13149.129204110002,29966.128589939995,53323.224186240004 2025-07-01,16:56:35.000,182,11067766,3005,0,1751388994,13149.102258869993,28119.862755120004,53323.26610896001 2025-07-01,16:56:36.000,182,11067777,3685,0,1751388995,13149.082049939992,29966.121540809996,53323.27309608 2025-07-01,16:56:37.000,182,11067811,3605,0,1751388996,13149.149413040002,33196.95634284,53323.13335368 2025-07-01,16:56:38.000,182,11067795,3645,0,1751388997,13149.142676729993,29966.029902120004,53323.175276400005 2025-07-01,16:56:39.000,182,11067676,2444,0,1751388998,13149.108995180002,32735.372261309996,53323.175276400005 2025-07-01,16:56:40.000,182,11067747,3845,0,1751388999,13149.135940419997,29042.896984709994,53323.224186240004 2025-07-01,16:56:41.000,182,11067737,3685,0,1751389000,13149.142676729993,32273.72473761,53323.16130216 2025-07-01,16:56:42.000,182,11067750,3125,0,1751389001,13149.142676729993,30427.458902790007,53323.15431504 2025-07-01,16:56:43.000,182,11067804,3085,0,1751389002,13149.122467799993,30427.480050180005,53323.189250639996 2025-07-01,16:56:44.000,182,11067770,3125,0,1751389003,13149.129204110002,30889.00773867,53323.09841808001 2025-07-01,16:56:45.000,182,11067807,3405,0,1751389004,13149.122467799993,22581.044103270004,53323.14732792001 2025-07-01,16:56:46.000,182,11067742,3285,0,1751389005,13149.162885659993,28119.74996904,53323.13335368 2025-07-01,16:56:47.000,182,11067793,3605,0,1751389006,13149.284139239993,27658.165887509997,53323.13335368 2025-07-01,16:56:48.000,182,11067823,3685,0,1751389007,13149.189830900003,28119.728821650002,53323.14732792001 2025-07-01,16:56:49.000,182,11067747,3485,0,1751389008,13149.156149349998,27196.638199020003,53323.11239232 2025-07-01,16:56:50.000,182,11067793,3645,0,1751389009,13149.142676729993,30889.092328230006,53323.04950824001 2025-07-01,16:56:51.000,182,11067825,3685,0,1751389010,13149.183094589993,27658.14474012,53323.077456720006 2025-07-01,16:56:52.000,182,11067809,3485,0,1751389011,13149.075313629997,29504.403525810005,53323.13335368 2025-07-01,16:56:53.000,182,11067805,3605,0,1751389012,13149.061841009992,24888.753037019997,53323.11239232 2025-07-01,16:56:54.000,182,11067843,3765,0,1751389013,13149.055104699997,32735.210131319996,53323.11937944001 2025-07-01,16:56:55.000,182,11067788,3085,0,1751389014,13148.987741600002,31350.486083249998,53323.07046960001 2025-07-01,16:56:56.000,182,11067809,3645,0,1751389015,13148.940587429992,32735.132590890003,53323.08444384 2025-07-01,16:56:57.000,182,11067851,3285,0,1751389016,13148.933851119997,31350.415591950004,53323.035534 2025-07-01,16:56:58.000,182,11067675,3325,0,1751389017,13148.886696950001,30427.268576279996,53323.01457264 2025-07-01,16:56:59.000,182,11067823,2805,0,1751389018,13148.799124919991,30888.85970694,53323.07046960001 2025-07-01,16:57:00.000,182,11067827,3525,0,1751389019,13148.819333849991,29965.698593010005,53323.06348248 2025-07-01,16:57:01.000,182,11067797,3485,0,1751389020,13148.76544337,27657.96146274,53323.056495360004 2025-07-01,16:57:02.000,182,11067747,3685,0,1751389021,13148.69808026999,32273.506214580004,53322.99361128 2025-07-01,16:57:03.000,182,11067783,3405,0,1751389022,13148.711552889996,30427.317920190006,53322.95168856001 2025-07-01,16:57:04.000,182,11067829,3765,0,1751389023,13148.74523444,30427.360214970002,53322.93771432 2025-07-01,16:57:05.000,182,11067816,3365,0,1751389024,13148.72502551,25811.900052690005,53322.9656628 2025-07-01,16:57:06.000,182,11067832,3205,0,1751389025,13148.76544337,28581.256510139996,53323.01457264 2025-07-01,16:57:07.000,182,11067790,3444,0,1751389026,13148.819333849991,29965.973509079995,53323.021559759996 2025-07-01,16:57:08.000,182,11067821,3444,0,1751389027,13148.792388609996,30427.571688869997,53322.97264992 2025-07-01,16:57:09.000,182,11067796,3205,0,1751389028,13148.72502551,34581.631047,53322.97963704001 2025-07-01,16:57:10.000,182,11067815,3845,0,1751389029,13148.778915989991,29042.939279490005,53322.98662416 2025-07-01,16:57:11.000,182,11067812,2685,0,1751389030,13148.778915989991,27658.29277185,53322.9656628 2025-07-01,16:57:12.000,182,11067809,3565,0,1751389031,13148.772179679996,30427.621032780007,53322.95168856001 2025-07-01,16:57:13.000,182,11067797,3765,0,1751389032,13148.738498129991,28581.39044361,53322.98662416 2025-07-01,16:57:14.000,182,11067811,3685,0,1751389033,13148.711552889996,35043.172833749995,53322.93771432 2025-07-01,16:57:15.000,182,11067823,3285,0,1751389034,13148.66439872,31812.225245640002,53322.92374008 2025-07-01,16:57:16.000,182,11067786,3205,0,1751389035,13148.68460765,25350.393511589995,53322.94470144 2025-07-01,16:57:17.000,182,11067791,3645,0,1751389036,13148.671135029996,28581.284706659993,53322.92374008 2025-07-01,16:57:18.000,182,11067852,3325,0,1751389037,13148.62398086,26735.02592097,53322.97264992 2025-07-01,16:57:19.000,182,11067823,3085,0,1751389038,13148.583563,29042.756002110007,53322.909765840006 2025-07-01,16:57:20.000,182,11067820,3205,0,1751389039,13148.570090379995,22119.368383049994,53322.93771432 2025-07-01,16:57:21.000,182,11067847,3725,0,1751389040,13148.549881449995,29042.734854719994,53322.93771432 2025-07-01,16:57:22.000,182,11067835,3725,0,1751389041,13148.529672519995,30889.00773867,53322.93072720001 2025-07-01,16:57:23.000,182,11067772,3165,0,1751389042,13148.52293621,32273.68949196,53322.86784312 2025-07-01,16:57:24.000,182,11067818,3205,0,1751389043,13148.52293621,29042.756002110007,53322.83290752001 2025-07-01,16:57:25.000,182,11067815,3525,0,1751389044,13148.51619989999,33658.364196120005,53322.81194616001 2025-07-01,16:57:26.000,182,11067844,3085,0,1751389045,13148.54314514,26735.068215749998,53322.81194616001 2025-07-01,16:57:27.000,182,11067785,3804,0,1751389046,13148.54314514,28581.327001440004,53322.7560492 2025-07-01,16:57:28.000,182,11067814,3285,0,1751389047,13148.51619989999,29504.516311889995,53322.76303632001 2025-07-01,16:57:29.000,182,11067766,3285,0,1751389048,13148.59703561999,29966.07924603,53322.83290752001 2025-07-01,16:57:30.000,182,11067785,3405,0,1751389049,13148.59703561999,29966.07924603,53322.839894640005 2025-07-01,16:57:31.000,182,11067827,3405,0,1751389050,13148.60377193,27658.28572272,53322.888804480004 2025-07-01,16:57:32.000,182,11067796,3245,0,1751389051,13148.59703561999,31350.746901060003,53322.839894640005 2025-07-01,16:57:33.000,182,11067831,3485,0,1751389052,13148.61724454999,31812.295736939996,53322.81893328 2025-07-01,16:57:34.000,182,11067821,3725,0,1751389053,13148.60377193,24888.985658310005,53322.81893328 2025-07-01,16:57:35.000,182,11067857,3245,0,1751389054,13148.59703561999,28581.36224709,53322.83290752001 2025-07-01,16:57:36.000,182,11067836,3165,0,1751389055,13148.583563,27658.187034899995,53322.8259204 2025-07-01,16:57:37.000,182,11067854,3005,0,1751389056,13148.610508239995,30889.035935189997,53322.86085600001 2025-07-01,16:57:38.000,182,11067816,2965,0,1751389057,13148.630717169995,29042.713707329996,53322.86085600001 2025-07-01,16:57:39.000,182,11067775,3525,0,1751389058,13148.63745347999,31812.041968260004,53322.86784312 2025-07-01,16:57:40.000,182,11067859,3444,0,1751389059,13148.65766240999,25350.231381599995,53322.888804480004 2025-07-01,16:57:41.000,182,11067779,3845,0,1751389060,13148.64418979,33658.159771349994,53322.86784312 2025-07-01,16:57:42.000,182,11067806,3045,0,1751389061,13148.65766240999,28119.460954709997,53322.83290752001 2025-07-01,16:57:43.000,182,11067830,3165,0,1751389062,13148.67787133999,33658.08928005,53322.888804480004 2025-07-01,16:57:44.000,182,11067805,3645,0,1751389063,13148.69808026999,31350.338051519997,53322.88181736001 2025-07-01,16:57:45.000,182,11067810,3085,0,1751389064,13148.671135029996,27657.933266220003,53322.86085600001 2025-07-01,16:57:46.000,182,11067797,3605,0,1751389065,13148.711552889996,32273.513263710003,53322.88181736001 2025-07-01,16:57:47.000,182,11067805,3444,0,1751389066,13148.711552889996,28119.545544270004,53322.80495904 2025-07-01,16:57:48.000,182,11067836,3405,0,1751389067,13148.67787133999,31350.47198499,53322.81194616001 2025-07-01,16:57:49.000,182,11067793,3605,0,1751389068,13148.738498129991,24427.168955490008,53322.87483024 2025-07-01,16:57:50.000,182,11067861,3565,0,1751389069,13148.738498129991,28119.707674260004,53322.86085600001 2025-07-01,16:57:51.000,182,11067820,3405,0,1751389070,13148.731761819996,29966.001705600007,53322.88181736001 2025-07-01,16:57:52.000,182,11067835,3565,0,1751389071,13148.70481658,31350.62001672,53322.8957916 2025-07-01,16:57:53.000,182,11067795,3365,0,1751389072,13148.72502551,27658.201133159993,53322.91675296 2025-07-01,16:57:54.000,182,11067819,3804,0,1751389073,13148.67787133999,24427.281741569997,53322.839894640005 2025-07-01,16:57:55.000,182,11067809,3645,0,1751389074,13148.67787133999,28119.693576000005,53322.87483024 2025-07-01,16:57:56.000,182,11067822,3365,0,1751389075,13148.630717169995,28581.263559269995,53322.83290752001 2025-07-01,16:57:57.000,182,11067791,3365,0,1751389076,13148.60377193,32273.68949196,53322.72810072 2025-07-01,16:57:58.000,182,11067806,3005,0,1751389077,13148.57682668999,29965.860723000005,53322.86085600001 2025-07-01,16:57:59.000,182,11067777,3765,0,1751389078,13148.570090379995,31812.07721391,53322.78399768001 2025-07-01,16:58:00.000,182,11067858,3165,0,1751389079,13148.54314514,32735.104394370006,53322.87483024 2025-07-01,16:58:01.000,182,11067810,3125,0,1751389080,13148.52293621,27657.933266220003,53322.8957916 2025-07-01,16:58:02.000,182,11067862,3205,0,1751389081,13148.54314514,33658.17386961001,53322.839894640005 2025-07-01,16:58:03.000,182,11067799,3565,0,1751389082,13148.54314514,25350.153841170002,53322.8957916 2025-07-01,16:58:04.000,182,11067828,3085,0,1751389083,13148.583563,26734.814447070006,53322.8259204 2025-07-01,16:58:05.000,182,11067816,3085,0,1751389084,13148.60377193,33196.66732851,53322.80495904 2025-07-01,16:58:06.000,182,11067863,3405,0,1751389085,13148.65766240999,29042.650265160002,53322.81893328 2025-07-01,16:58:07.000,182,11067837,3645,0,1751389086,13148.68460765,27658.046052300007,53322.8259204 2025-07-01,16:58:08.000,182,11067785,3685,0,1751389087,13148.805861230001,32273.675393700003,53322.78399768001 2025-07-01,16:58:09.000,182,11067782,3405,0,1751389088,13148.785652300001,28119.813411209994,53322.84688176 2025-07-01,16:58:10.000,182,11067792,3365,0,1751389089,13148.866488020001,32273.85867108,53322.88181736001 2025-07-01,16:58:11.000,182,11067812,2885,0,1751389090,13148.940587429992,28119.89800077,53322.888804480004 2025-07-01,16:58:12.000,182,11067816,3245,0,1751389091,13148.981005289992,33658.73075088,53322.88181736001 2025-07-01,16:58:13.000,182,11067821,3565,0,1751389092,13149.034895769997,23966.036018280007,53322.87483024 2025-07-01,16:58:14.000,182,11067814,3205,0,1751389093,13149.061841009992,29043.228293819993,53322.83290752001 2025-07-01,16:58:15.000,182,11067823,3525,0,1751389094,13149.088786250002,36889.7981742,53322.86784312 2025-07-01,16:58:16.000,182,11067813,3605,0,1751389095,13149.082049939992,32274.232274969996,53322.853868879996 2025-07-01,16:58:17.000,182,11067844,3045,0,1751389096,13149.055104699997,35043.553486770004,53322.8957916 2025-07-01,16:58:18.000,182,11067846,3165,0,1751389097,13149.088786250002,27196.941311610004,53322.88181736001 2025-07-01,16:58:19.000,182,11067782,3125,0,1751389098,13149.007950530002,33658.82238957001,53322.86784312 2025-07-01,16:58:20.000,182,11067793,3245,0,1751389099,13149.001214219992,32735.590784340005,53322.95168856001 2025-07-01,16:58:21.000,182,11067816,3165,0,1751389100,13148.994477909997,31350.859687139993,53322.95168856001 2025-07-01,16:58:22.000,182,11067854,3365,0,1751389101,13148.927114810002,29966.0721969,53322.888804480004 2025-07-01,16:58:23.000,182,11067860,3245,0,1751389102,13148.940587429992,30427.54349235,53322.958675680005 2025-07-01,16:58:24.000,182,11067838,2965,0,1751389103,13148.879960639992,29965.952361689997,53322.93771432 2025-07-01,16:58:25.000,182,11067823,3525,0,1751389104,13148.893433259997,30427.38841149,53322.87483024 2025-07-01,16:58:26.000,182,11067826,3285,0,1751389105,13148.886696950001,26273.350200750006,53322.853868879996 2025-07-01,16:58:27.000,182,11067800,3285,0,1751389106,13148.906905880001,24888.619103549994,53322.88181736001 2025-07-01,16:58:28.000,182,11067815,3605,0,1751389107,13148.974268979997,26273.27970945,53322.909765840006 2025-07-01,16:58:30.000,182,11067856,3245,0,1751389109,13148.974268979997,25811.81546313,53323.01457264 2025-07-01,16:58:31.000,182,11067815,3565,0,1751389110,13149.041632079992,27196.567707719994,53323.02854688001 2025-07-01,16:58:32.000,182,11067814,2965,0,1751389111,13149.061841009992,32735.351113919998,53322.94470144 2025-07-01,16:58:33.000,182,11067850,3165,0,1751389112,13149.095522559997,24888.915167009996,53322.958675680005 2025-07-01,16:58:34.000,182,11067823,3685,0,1751389113,13149.169621970002,30427.7197206,53322.8957916 2025-07-01,16:58:35.000,182,11067887,3685,0,1751389114,13149.230248759988,29043.101409480005,53322.93771432 2025-07-01,16:58:36.000,182,11067825,3565,0,1751389115,13149.162885659993,27196.955409870003,53322.87483024 2025-07-01,16:58:37.000,182,11067800,3045,0,1751389116,13149.183094589993,33197.24535717,53322.92374008 2025-07-01,16:58:38.000,182,11067802,3085,0,1751389117,13149.290875549988,31351.007718869994,53322.888804480004 2025-07-01,16:58:39.000,182,11067830,3085,0,1751389118,13149.223512449993,31812.605898659996,53322.909765840006 2025-07-01,16:58:40.000,182,11067814,3245,0,1751389119,13149.203303519993,30427.952341890006,53322.87483024 2025-07-01,16:58:41.000,182,11067798,3205,0,1751389120,13149.216776139998,33197.29470108,53322.92374008 2025-07-01,16:58:42.000,182,11067792,3285,0,1751389121,13149.210039830003,32735.724717809993,53322.94470144 2025-07-01,16:58:43.000,182,11067817,3565,0,1751389122,13149.203303519993,30427.839555810002,53322.93072720001 2025-07-01,16:58:44.000,182,11067806,3125,0,1751389123,13149.196567209998,26735.293787910006,53322.94470144 2025-07-01,16:58:45.000,182,11067847,3565,0,1751389124,13149.223512449993,26273.709706380003,53322.9656628 2025-07-01,16:58:46.000,182,11067816,3005,0,1751389125,13149.250457689988,28119.813411209994,53323.01457264 2025-07-01,16:58:47.000,182,11067796,3444,0,1751389126,13149.311084479988,27196.638199020003,53323.021559759996 2025-07-01,16:58:48.000,182,11067802,3085,0,1751389127,13149.432338059989,31350.60591846,53323.08444384 2025-07-01,16:58:49.000,182,11067748,3205,0,1751389128,13149.418865439999,30427.501197570004,53323.007585520005 2025-07-01,16:58:50.000,182,11067779,3605,0,1751389129,13149.499701159999,29965.818428219995,53323.04252112 2025-07-01,16:58:51.000,182,11067852,3005,0,1751389130,13149.567064259994,31812.049017390003,53323.02854688001 2025-07-01,16:58:52.000,182,11067833,3365,0,1751389131,13149.65463628999,32735.18898393,53323.035534 2025-07-01,16:58:53.000,182,11067838,3045,0,1751389132,13149.748944629995,31350.486083249998,53323.021559759996 2025-07-01,16:58:54.000,182,11067804,3165,0,1751389133,13149.82304404,29042.784198630005,53323.07046960001 2025-07-01,16:58:55.000,182,11067854,3125,0,1751389134,13149.92408869,26273.42069205,53323.08444384 2025-07-01,16:58:56.000,182,11067817,3485,0,1751389135,13150.018397029991,32273.759983259995,53323.077456720006 2025-07-01,16:58:57.000,182,11067820,3165,0,1751389136,13150.119441679992,28119.74291991,53323.07046960001 2025-07-01,16:58:58.000,182,11067790,3245,0,1751389137,13150.200277399992,30427.613983649993,53323.11239232 2025-07-01,16:58:59.000,182,11067763,3525,0,1751389138,13150.213750019997,29966.128589939995,53323.126366560005 2025-07-01,16:59:00.000,182,11067834,3045,0,1751389139,13150.200277399992,25350.576788970007,53323.11937944001 2025-07-01,16:59:01.000,182,11067841,3525,0,1751389140,13150.247431570002,34581.715636559995,53323.126366560005 2025-07-01,16:59:02.000,182,11067812,3005,0,1751389141,13150.213750019997,28581.503229690003,53323.175276400005 2025-07-01,16:59:03.000,182,11067864,3205,0,1751389142,13150.207013710002,29504.62909797,53323.19623776001 2025-07-01,16:59:04.000,182,11067807,3485,0,1751389143,13150.180068469992,26273.716755510002,53323.11239232 2025-07-01,16:59:05.000,182,11067827,3605,0,1751389144,13150.159859539992,31812.39442476,53323.09143096 2025-07-01,16:59:06.000,182,11067790,3245,0,1751389145,13150.112705369997,29504.60090145,53323.16130216 2025-07-01,16:59:07.000,182,11067823,3565,0,1751389146,13150.092496439996,26735.173952700003,53323.11937944001 2025-07-01,16:59:08.000,182,11067841,3525,0,1751389147,13150.112705369997,35043.165784619996,53323.1054052 2025-07-01,16:59:09.000,182,11067819,3485,0,1751389148,13150.085760130001,29042.896984709994,53323.11239232 2025-07-01,16:59:10.000,182,11067821,3845,0,1751389149,13150.072287509996,25350.32302029,53323.14732792001 2025-07-01,16:59:11.000,182,11067787,3565,0,1751389150,13150.099232749992,27196.469019900003,53323.11937944001 2025-07-01,16:59:12.000,182,11067850,3205,0,1751389151,13150.126177990001,22580.874924150005,53323.16828928001 2025-07-01,16:59:13.000,182,11067833,3685,0,1751389152,13150.146386920002,29965.76203518,53323.126366560005 2025-07-01,16:59:14.000,182,11067821,3685,0,1751389153,13150.213750019997,27196.35623382,53323.19623776001 2025-07-01,16:59:15.000,182,11067797,3685,0,1751389154,13150.287849430002,28119.41865993,53323.19623776001 2025-07-01,16:59:16.000,182,11067788,3005,0,1751389155,13150.355212529998,26734.743955769998,53323.210212 2025-07-01,16:59:17.000,182,11067789,3645,0,1751389156,13150.456257179998,30427.2262815,53323.16828928001 2025-07-01,16:59:18.000,182,11067837,3885,0,1751389157,13150.476466109998,25811.596940100004,53323.210212 2025-07-01,16:59:19.000,182,11067824,3205,0,1751389158,13150.584247069994,30427.20513411,53323.189250639996 2025-07-01,16:59:20.000,182,11067836,2925,0,1751389159,13150.705500649994,25350.118595520005,53323.19623776001 2025-07-01,16:59:21.000,182,11067695,3485,0,1751389160,13150.806545299994,29965.635150839997,53323.30104456 2025-07-01,16:59:22.000,182,11067766,3085,0,1751389161,13150.92106257,30427.162839330005,53323.245147600006 2025-07-01,16:59:23.000,182,11067823,3485,0,1751389162,13150.96148043,24427.049120280004,53323.2800832 2025-07-01,16:59:24.000,182,11067854,3085,0,1751389163,13151.01537090999,26734.800348810008,53323.37091576 2025-07-01,16:59:25.000,182,11067862,3365,0,1751389164,13151.028843529995,30888.866756069998,53323.33598016001 2025-07-01,16:59:26.000,182,11067784,3045,0,1751389165,13151.04231615,31350.45788673,53323.31501880001 2025-07-01,16:59:27.000,182,11067812,3085,0,1751389166,13151.06252508,31812.013771740007,53323.45476120001 2025-07-01,16:59:28.000,182,11067835,3325,0,1751389167,13151.069261389996,29965.76908431,53323.4198256 2025-07-01,16:59:29.000,182,11067797,3405,0,1751389168,13151.069261389996,27657.96146274,53323.44777408 2025-07-01,16:59:31.000,182,11067831,3685,0,1751389170,13150.99516197999,31350.401493690006,53323.45476120001 2025-07-01,16:59:32.000,182,11067788,3325,0,1751389171,13150.927798879995,27196.405577729995,53323.461748320005 2025-07-01,16:59:33.000,182,11067784,3005,0,1751389172,13150.91432625999,29504.177953649996,53323.49668392 2025-07-01,16:59:34.000,182,11067833,3485,0,1751389173,13150.91432625999,30427.275625409995,53323.54559376 2025-07-01,16:59:35.000,182,11067789,3525,0,1751389174,13150.95474411999,29965.712691270004,53323.51764528 2025-07-01,16:59:36.000,182,11067848,2925,0,1751389175,13150.927798879995,29965.705642140005,53323.51764528 2025-07-01,16:59:37.000,182,11067808,3045,0,1751389176,13150.9412715,29965.719740400004,53323.51764528 2025-07-01,16:59:38.000,182,11067797,3885,0,1751389177,13150.968216739995,27657.905069700006,53323.46873544 2025-07-01,16:59:39.000,182,11067751,3685,0,1751389178,13151.01537090999,31350.28870761,53323.50367104001 2025-07-01,16:59:40.000,182,11067802,3125,0,1751389179,13151.05578876999,26273.138726849997,53323.524632399996 2025-07-01,16:59:41.000,182,11067772,3125,0,1751389180,13151.1433608,23965.422743970004,53323.60149072001 2025-07-01,16:59:42.000,182,11067832,3165,0,1751389181,13151.210723899996,31350.267560220003,53323.60149072001 2025-07-01,16:59:43.000,182,11067822,3405,0,1751389182,13151.291559619996,29042.4951843,53323.580529360006 2025-07-01,16:59:44.000,182,11067829,3605,0,1751389183,13151.392604269997,30427.148741070007,53323.61546496 2025-07-01,16:59:45.000,182,11067785,3645,0,1751389184,13151.459967369992,29503.95943062,53323.62245208001 2025-07-01,16:59:46.000,182,11067796,3325,0,1751389185,13151.540803089993,29503.924184970005,53323.61546496 2025-07-01,16:59:47.000,182,11067805,3725,0,1751389186,13151.614902499998,29042.375349089998,53323.60847784 2025-07-01,16:59:48.000,182,11067792,3125,0,1751389187,13151.648584049988,30426.979561950007,53323.62245208001 2025-07-01,16:59:49.000,182,11067765,3605,0,1751389188,13151.675529289998,29965.381382160005,53323.678349040005 2025-07-01,16:59:50.000,182,11067762,3285,0,1751389189,13151.682265599993,32273.153758080007,53323.65738768 2025-07-01,16:59:51.000,182,11067829,3525,0,1751389190,13151.668792979988,26734.40559753,53323.6643748 2025-07-01,16:59:52.000,182,11067820,3005,0,1751389191,13151.648584049988,27657.517367549997,53323.63642632 2025-07-01,16:59:53.000,182,11067775,3405,0,1751389192,13151.662056669993,30426.824481090007,53323.6643748 2025-07-01,16:59:54.000,182,11067818,3165,0,1751389193,13151.628375120003,26734.3985484,53323.64341344 2025-07-01,16:59:55.000,182,11067800,3405,0,1751389194,13151.628375120003,28119.09439995,53323.61546496 2025-07-01,16:59:56.000,182,11067815,3565,0,1751389195,13151.614902499998,30888.422660879995,53323.63642632 2025-07-01,16:59:57.000,182,11067765,3325,0,1751389196,13151.608166190003,29965.395480420004,53323.63642632 2025-07-01,16:59:58.000,182,11067781,3605,0,1751389197,13151.567748330002,30426.944316299996,53323.6643748 2025-07-01,16:59:59.000,182,11067809,3325,0,1751389198,13151.554275709997,29042.333054310002,53323.692323279996 2025-07-01,17:00:00.000,182,11067791,3485,0,1751389199,13151.513857849997,30427.028905860003,53323.559568000004 2025-07-01,17:00:01.000,182,11067747,3525,0,1751389200,13151.480176299992,33196.45585461,53323.67136192001 2025-07-01,17:00:02.000,182,11067801,3605,0,1751389201,13151.520594159992,26273.173972499993,53323.65738768 2025-07-01,17:00:03.000,182,11067775,3525,0,1751389202,13151.608166190003,29504.13565887,53323.727258880004 2025-07-01,17:00:04.000,182,11067831,3804,0,1751389203,13151.594693569998,27658.003757519997,53323.70629752 2025-07-01,17:00:05.000,182,11067791,3325,0,1751389204,13151.635111429998,32273.569656749998,53323.71328464 2025-07-01,17:00:06.000,182,11067757,3725,0,1751389205,13151.702474529993,31350.521328899995,53323.68533616 2025-07-01,17:00:07.000,182,11067765,3525,0,1751389206,13151.722683459993,31350.584771070004,53323.65738768 2025-07-01,17:00:08.000,182,11067790,3245,0,1751389207,13151.790046559989,23965.683561779995,53323.74123312001 2025-07-01,17:00:09.000,182,11067727,3565,0,1751389208,13151.850673349989,26735.117559659993,53323.76918160001 2025-07-01,17:00:10.000,182,11067748,3325,0,1751389209,13151.918036449999,30427.52939409,53323.748220240006 2025-07-01,17:00:11.000,182,11067804,3005,0,1751389210,13151.965190619994,31350.648213239998,53323.797130080005 2025-07-01,17:00:12.000,182,11067828,3205,0,1751389211,13151.99213585999,26273.498232480008,53323.860014159996 2025-07-01,17:00:13.000,182,11067773,3845,0,1751389212,13152.09991682,32273.745884999997,53323.915911120006 2025-07-01,17:00:14.000,182,11067785,3645,0,1751389213,13152.16054361,30427.39546062,53323.90892400001 2025-07-01,17:00:15.000,182,11067737,3685,0,1751389214,13152.26158826,29504.234346690006,53323.98578232001 2025-07-01,17:00:16.000,182,11067784,3205,0,1751389215,13152.355896599991,29965.726789530003,53323.92289824 2025-07-01,17:00:17.000,182,11067783,3405,0,1751389216,13152.409787079996,32735.033903069998,53323.98578232001 2025-07-01,17:00:18.000,182,11067749,3485,0,1751389217,13152.510831729996,30888.655282170002,53324.02071792 2025-07-01,17:00:19.000,182,11067796,3365,0,1751389218,13152.625349000002,30888.612987390006,53323.98578232001 2025-07-01,17:00:20.000,182,11067752,3125,0,1751389219,13152.632085309997,27196.151809050003,53324.05565352001 2025-07-01,17:00:21.000,182,11067805,3924,0,1751389220,13152.726393650002,31811.576725680003,53324.083602000006 2025-07-01,17:00:22.000,182,11067849,3444,0,1751389221,13152.827438300003,26734.41969579,53324.09757624 2025-07-01,17:00:23.000,182,11067765,3525,0,1751389222,13152.867856159988,29503.65631803,53324.15347320001 2025-07-01,17:00:24.000,182,11067779,3605,0,1751389223,13152.915010329998,28118.925220830002,53324.17443456001 2025-07-01,17:00:25.000,182,11067767,3605,0,1751389224,13152.941955569993,27657.348188429998,53324.17443456001 2025-07-01,17:00:26.000,182,11067791,3565,0,1751389225,13152.975637119998,28118.93226996,53324.21635728 2025-07-01,17:00:27.000,182,11067621,3645,0,1751389226,13153.029527599989,29503.5082863,53324.29321560001 2025-07-01,17:00:28.000,182,11067798,3285,0,1751389227,13153.049736529989,26272.595943840002,53324.29321560001 2025-07-01,17:00:29.000,182,11067793,3645,0,1751389228,13153.123835939994,27195.68656647,53324.31417696 2025-07-01,17:00:30.000,182,11067726,3085,0,1751389229,13153.123835939994,30426.58481067,53324.35609968 2025-07-01,17:00:32.000,182,11067746,3365,0,1751389231,13153.157517489999,27195.658369950004,53324.34212544001 2025-07-01,17:00:33.000,182,11067763,3405,0,1751389232,13153.117099629999,37811.471921699995,53324.33513832 2025-07-01,17:00:34.000,182,11067809,3645,0,1751389233,13153.13057224999,33195.877825949996,53324.41199664001 2025-07-01,17:00:35.000,182,11067818,3285,0,1751389234,13153.13057224999,29503.423696740007,53324.398022400004 2025-07-01,17:00:36.000,182,11067800,2885,0,1751389235,13153.184462729994,33657.44076009,53324.45391936 2025-07-01,17:00:37.000,182,11067775,3685,0,1751389236,13153.184462729994,27195.68656647,53324.46090648001 2025-07-01,17:00:38.000,182,11067762,3005,0,1751389237,13153.184462729994,29503.31795979,53324.446932240004 2025-07-01,17:00:39.000,182,11067768,3325,0,1751389238,13153.23835321,29503.310910660002,53324.42597088 2025-07-01,17:00:40.000,182,11067757,3285,0,1751389239,13153.265298449995,25810.83563406,53324.48186784 2025-07-01,17:00:41.000,182,11067752,3005,0,1751389240,13153.25856214,31810.885910940007,53324.49584208 2025-07-01,17:00:42.000,182,11067786,3085,0,1751389241,13153.27877107,30887.72479701,53324.40500952 2025-07-01,17:00:43.000,182,11067780,3165,0,1751389242,13153.346134169995,24887.484193619995,53324.49584208 2025-07-01,17:00:44.000,182,11067801,3605,0,1751389243,13153.39328833999,29964.450897000002,53324.48186784 2025-07-01,17:00:45.000,182,11067770,3205,0,1751389244,13153.45391512999,27656.629177170005,53324.55872616001 2025-07-01,17:00:46.000,182,11067834,3365,0,1751389245,13153.5010693,27194.988702600007,53324.59366176 2025-07-01,17:00:47.000,182,11067814,3045,0,1751389246,13153.575168709991,31348.892979869997,53324.59366176 2025-07-01,17:00:48.000,182,11067822,3005,0,1751389247,13153.629059189996,29964.17598093,53324.60064888 2025-07-01,17:00:49.000,182,11067683,3645,0,1751389248,13153.635795499991,32271.828521639996,53324.60763600001 2025-07-01,17:00:50.000,182,11067792,3325,0,1751389249,13153.723367530001,29041.007817870006,53324.60064888 2025-07-01,17:00:51.000,182,11067768,3205,0,1751389250,13153.743576460001,29040.951424829997,53324.70545568001 2025-07-01,17:00:52.000,182,11067849,3485,0,1751389251,13153.790730629997,33194.933242529994,53324.77532688001 2025-07-01,17:00:53.000,182,11067822,3285,0,1751389252,13153.837884799992,25810.130721060006,53324.8172496 2025-07-01,17:00:54.000,182,11067834,3485,0,1751389253,13153.817675869992,29040.944375699997,53324.78930112 2025-07-01,17:00:55.000,182,11067832,3285,0,1751389254,13153.851357419997,30887.132670089995,53324.86615944 2025-07-01,17:00:56.000,182,11067810,3045,0,1751389255,13153.851357419997,26733.143803259998,53324.803275360006 2025-07-01,17:00:57.000,182,11067800,3205,0,1751389256,13153.918720519992,35041.086291269996,53324.89410792001 2025-07-01,17:00:58.000,182,11067822,3045,0,1751389257,13153.911984209997,30887.07627705,53324.901095040004 2025-07-01,17:00:59.000,182,11067780,3205,0,1751389258,13153.959138379993,33656.3622432,53324.93603064 2025-07-01,17:01:00.000,182,11067784,2965,0,1751389259,13153.945665760002,31810.15985055,53324.950004880004 2025-07-01,17:01:01.000,182,11067776,3045,0,1751389260,13153.952402069997,28579.332097649996,53324.96397912001 2025-07-01,17:01:02.000,182,11067804,2965,0,1751389261,13154.013028859998,28117.712770469996,53325.019876080005 2025-07-01,17:01:03.000,182,11067810,3045,0,1751389262,13153.999556239993,30886.942343579998,53324.956992 2025-07-01,17:01:04.000,182,11067837,3605,0,1751389263,13154.033237789998,34117.67140866,53325.01288896001 2025-07-01,17:01:05.000,182,11067756,3205,0,1751389264,13154.066919340003,31348.293803819994,53324.950004880004 2025-07-01,17:01:06.000,182,11067766,3565,0,1751389265,13154.100600889993,35040.64219608001,53324.950004880004 2025-07-01,17:01:07.000,182,11067815,3845,0,1751389266,13154.154491369998,26271.207265229998,53325.00590184 2025-07-01,17:01:08.000,182,11067797,3444,0,1751389267,13154.208381849989,32271.187050809996,53325.04083744001 2025-07-01,17:01:09.000,182,11067837,3444,0,1751389268,13154.242063399994,28578.704725079995,53325.04083744001 2025-07-01,17:01:10.000,182,11067776,3205,0,1751389269,13154.275744949999,31347.934298189997,53325.01288896001 2025-07-01,17:01:11.000,182,11067815,3645,0,1751389270,13154.336371739999,26270.883005249998,53325.07577304 2025-07-01,17:01:12.000,182,11067750,2725,0,1751389271,13154.336371739999,24886.215350219994,53325.12468288 2025-07-01,17:01:13.000,182,11067689,3405,0,1751389272,13154.37005328999,32270.848692569998,53325.11070864001 2025-07-01,17:01:14.000,182,11067675,3565,0,1751389273,13154.37005328999,28578.408661620007,53325.18057984001 2025-07-01,17:01:15.000,182,11067823,3485,0,1751389274,13154.39026221999,30424.470071670003,53325.15263136 2025-07-01,17:01:16.000,182,11067806,3005,0,1751389275,13154.45088900999,32270.601973020006,53325.17359272 2025-07-01,17:01:17.000,182,11067655,3444,0,1751389276,13154.39026221999,30885.877924950008,53325.15961848001 2025-07-01,17:01:18.000,182,11067801,3685,0,1751389277,13154.39026221999,33655.03700676,53325.19455408 2025-07-01,17:01:19.000,182,11067813,3525,0,1751389278,13154.37005328999,28578.063254249995,53325.2714124 2025-07-01,17:01:20.000,182,11067795,3725,0,1751389279,13154.34984435999,31347.292827359997,53325.22948968001 2025-07-01,17:01:21.000,182,11067807,3685,0,1751389280,13154.363316979994,26731.811517690003,53325.2714124 2025-07-01,17:01:22.000,182,11067771,3885,0,1751389281,13154.302690189994,31347.158893889995,53325.236476800004 2025-07-01,17:01:23.000,182,11067810,3085,0,1751389282,13154.255536019999,27654.803452499997,53325.26442528 2025-07-01,17:01:24.000,182,11067819,3365,0,1751389283,13154.242063399994,29039.337174059998,53325.29237376 2025-07-01,17:01:25.000,182,11067820,3165,0,1751389284,13154.248799709989,25808.558765070004,53325.26442528 2025-07-01,17:01:26.000,182,11067747,3685,0,1751389285,13154.235327089998,28577.767190790008,53325.29936088001 2025-07-01,17:01:27.000,182,11067781,3645,0,1751389286,13154.262272329994,28116.169011000005,53325.32032224 2025-07-01,17:01:28.000,182,11067774,3165,0,1751389287,13154.255536019999,32731.530485459996,53325.29237376 2025-07-01,17:01:29.000,182,11067814,3325,0,1751389288,13154.295953879999,31808.383469790002,53325.34827072001 2025-07-01,17:01:30.000,182,11067826,3325,0,1751389289,13154.37005328999,30423.69466737,53325.22250256 2025-07-01,17:01:31.000,182,11067762,3165,0,1751389290,13154.376789599999,26731.416766409995,53325.29936088001 2025-07-01,17:01:32.000,182,11067787,3205,0,1751389291,13154.39026221999,30423.68761824,53325.29936088001 2025-07-01,17:01:33.000,182,11067805,3525,0,1751389292,13154.45762532,36423.67445295,53325.2714124 2025-07-01,17:01:34.000,182,11067772,3125,0,1751389293,13154.484570559995,32731.34015895,53325.29936088001 2025-07-01,17:01:35.000,182,11067778,2844,0,1751389294,13154.55866997,29500.505356919995,53325.38320632 2025-07-01,17:01:36.000,182,11067788,2965,0,1751389295,13154.605824139995,29038.942422780005,53325.404167680004 2025-07-01,17:01:37.000,182,11067798,2925,0,1751389296,13154.5788789,31808.200192410004,53325.3412836 2025-07-01,17:01:38.000,182,11067730,3085,0,1751389297,13154.67318723999,33192.77620875,53325.36224496 2025-07-01,17:01:39.000,182,11067811,3565,0,1751389298,13154.727077719996,26269.600063589998,53325.37621920001 2025-07-01,17:01:40.000,182,11067818,3165,0,1751389299,13154.75402295999,30423.476144340006,53325.41814192001 2025-07-01,17:01:41.000,182,11067781,3645,0,1751389300,13154.73381402999,31346.510373929996,53325.43910328 2025-07-01,17:01:42.000,182,11067635,3365,0,1751389301,13154.767495579996,29038.780292790005,53325.453077520004 2025-07-01,17:01:43.000,182,11067822,3085,0,1751389302,13154.767495579996,26731.078408169997,53325.43910328 2025-07-01,17:01:44.000,182,11067777,3444,0,1751389303,13154.76075927,28577.182113000003,53325.38320632 2025-07-01,17:01:45.000,182,11067766,2844,0,1751389304,13154.774231889991,27654.035097329994,53325.43211616 2025-07-01,17:01:46.000,182,11067734,2965,0,1751389305,13154.7809682,30423.299916090007,53325.49500024001 2025-07-01,17:01:47.000,182,11067796,3045,0,1751389306,13154.7809682,26269.41678621,53325.481026 2025-07-01,17:01:48.000,182,11067775,3605,0,1751389307,13154.7809682,33653.95144074,53325.51596160001 2025-07-01,17:01:49.000,182,11067860,3005,0,1751389308,13154.767495579996,33653.880949440005,53325.592819920006 2025-07-01,17:01:50.000,182,11067817,3565,0,1751389309,13154.787704509996,25807.726967730006,53325.56487144001 2025-07-01,17:01:51.000,182,11067783,3725,0,1751389310,13154.727077719996,27653.894114730007,53325.58583280001 2025-07-01,17:01:52.000,182,11067804,2605,0,1751389311,13154.71360509999,27192.239541899995,53325.55788432 2025-07-01,17:01:53.000,182,11067797,3565,0,1751389312,13154.686659859995,29038.37144325,53325.52993584 2025-07-01,17:01:54.000,182,11067775,3405,0,1751389313,13154.706868789995,34115.183065770005,53325.49500024001 2025-07-01,17:01:55.000,182,11067769,3485,0,1751389314,13154.69339616999,28576.752116069998,53325.522948720005 2025-07-01,17:01:56.000,182,11067767,3605,0,1751389315,13154.727077719996,33653.514394679994,53325.55788432 2025-07-01,17:01:57.000,182,11067803,3405,0,1751389316,13154.706868789995,27192.01396974,53325.55788432 2025-07-01,17:01:58.000,182,11067755,3565,0,1751389317,13154.69339616999,34115.020935780005,53325.54391008001 2025-07-01,17:01:59.000,182,11067766,3045,0,1751389318,13154.75402295999,29038.20226413,53325.5508972 2025-07-01,17:02:00.000,182,11067774,3085,0,1751389319,13154.774231889991,30884.270723309994,53325.55788432 2025-07-01,17:02:01.000,182,11067762,3085,0,1751389320,13154.74055034,27192.03511713,53325.571858560004 2025-07-01,17:02:02.000,182,11067804,3205,0,1751389321,13154.767495579996,31807.319051159997,53325.50897448 2025-07-01,17:02:03.000,182,11067798,3005,0,1751389322,13154.74055034,29038.075379789996,53325.55788432 2025-07-01,17:02:04.000,182,11067779,3325,0,1751389323,13154.794440819991,28115.055248460005,53325.55788432 2025-07-01,17:02:05.000,182,11067740,2925,0,1751389324,13154.774231889991,32730.437870309994,53325.58583280001 2025-07-01,17:02:06.000,182,11067746,3045,0,1751389325,13154.794440819991,31345.854804839997,53325.58583280001 2025-07-01,17:02:07.000,182,11067755,3365,0,1751389326,13154.7809682,30884.35531287,53325.59980704 2025-07-01,17:02:08.000,182,11067759,3605,0,1751389327,13154.76075927,28576.667526510006,53325.54391008001 2025-07-01,17:02:09.000,182,11067790,2885,0,1751389328,13154.807913439996,29961.25764111,53325.59980704 2025-07-01,17:02:10.000,182,11067783,3205,0,1751389329,13154.834858679991,35038.118607540004,53325.60679416 2025-07-01,17:02:11.000,182,11067785,3405,0,1751389330,13154.774231889991,26730.56382168,53325.63474264001 2025-07-01,17:02:12.000,182,11067739,3685,0,1751389331,13154.82138606,25807.46614992,53325.62775552 2025-07-01,17:02:13.000,182,11067787,3525,0,1751389332,13154.861803920001,29499.694706969996,53325.655704 2025-07-01,17:02:14.000,182,11067818,2885,0,1751389333,13154.855067609991,29961.201248070007,53325.66269112001 2025-07-01,17:02:15.000,182,11067770,3085,0,1751389334,13154.855067609991,28576.533593040003,53325.641729760006 2025-07-01,17:02:16.000,182,11067745,3685,0,1751389335,13154.834858679991,29961.137805899998,53325.71160096001 2025-07-01,17:02:17.000,182,11067761,3444,0,1751389336,13154.82138606,30884.136789840006,53325.70461384 2025-07-01,17:02:18.000,182,11067732,3085,0,1751389337,13154.814649749991,27191.774299319994,53325.71160096001 2025-07-01,17:02:19.000,182,11067786,3205,0,1751389338,13154.828122369996,34114.67552841001,53325.66967824 2025-07-01,17:02:20.000,182,11067814,3045,0,1751389339,13154.84159499,30422.320087019994,53325.760510800006 2025-07-01,17:02:21.000,182,11067781,3444,0,1751389340,13154.84159499,33191.465070570004,53325.788459280004 2025-07-01,17:02:22.000,182,11067756,2965,0,1751389341,13154.82138606,29499.081432659994,53325.71858808 2025-07-01,17:02:23.000,182,11067715,3405,0,1751389342,13154.807913439996,29499.02503962,53325.71858808 2025-07-01,17:02:24.000,182,11067799,3405,0,1751389343,13154.794440819991,33652.717842989994,53325.77448504 2025-07-01,17:02:25.000,182,11067785,3725,0,1751389344,13154.814649749991,28575.892122210003,53325.80243352001 2025-07-01,17:02:26.000,182,11067782,3125,0,1751389345,13154.807913439996,28114.286893290002,53325.7954464 2025-07-01,17:02:27.000,182,11067786,3205,0,1751389346,13154.774231889991,26729.60514,53325.77448504 2025-07-01,17:02:28.000,182,11067734,2885,0,1751389347,13154.75402295999,29960.362401599996,53325.739549440004 2025-07-01,17:02:29.000,182,11067782,3165,0,1751389348,13154.76075927,29037.299975489994,53325.76749792 2025-07-01,17:02:30.000,182,11067720,3045,0,1751389349,13154.686659859995,35037.138778470005,53325.67666536 2025-07-01,17:02:31.000,182,11067723,3525,0,1751389350,13154.65297830999,29960.355352469996,53325.71858808 2025-07-01,17:02:32.000,182,11067653,3365,0,1751389351,13154.63950569,29960.355352469996,53325.71858808 2025-07-01,17:02:33.000,182,11067715,4004,0,1751389352,13154.61256044999,26729.668582169994,53325.75352368001 2025-07-01,17:02:34.000,182,11067692,3285,0,1751389353,13154.57214258999,32729.521483410004,53325.74653656 2025-07-01,17:02:35.000,182,11067778,3365,0,1751389354,13154.565406279995,32729.500336020006,53325.71858808 2025-07-01,17:02:36.000,182,11067782,3365,0,1751389355,13154.545197349995,29037.23653332,53325.739549440004 2025-07-01,17:02:37.000,182,11067741,3565,0,1751389356,13154.524988419995,26729.640385649996,53325.739549440004 2025-07-01,17:02:38.000,182,11067758,3245,0,1751389357,13154.51825211,25345.000927140005,53325.71858808 2025-07-01,17:02:39.000,182,11067724,2965,0,1751389358,13154.47783425,23498.854927530003,53325.69762672 2025-07-01,17:02:40.000,182,11067807,3525,0,1751389359,13154.41720746,23498.854927530003,53325.74653656 2025-07-01,17:02:41.000,182,11067817,3485,0,1751389360,13154.41720746,29960.214369869995,53325.66269112001 2025-07-01,17:02:42.000,182,11067755,3485,0,1751389361,13154.376789599999,29498.53864965,53325.760510800006 2025-07-01,17:02:43.000,182,11067760,3125,0,1751389362,13154.39026221999,29498.468158350006,53325.760510800006 2025-07-01,17:02:44.000,182,11067714,3005,0,1751389363,13154.343108049994,31344.466126230007,53325.77448504 2025-07-01,17:02:45.000,182,11067724,3125,0,1751389364,13154.295953879999,30882.874995570004,53325.73256232001 2025-07-01,17:02:46.000,182,11067738,3005,0,1751389365,13154.275744949999,30421.248619260004,53325.70461384 2025-07-01,17:02:47.000,182,11067697,3565,0,1751389366,13154.262272329994,29036.503423799993,53325.74653656 2025-07-01,17:02:48.000,182,11067697,3525,0,1751389367,13154.295953879999,25344.211424580004,53325.7954464 2025-07-01,17:02:49.000,182,11067665,3525,0,1751389368,13154.295953879999,29036.348342940008,53325.73256232001 2025-07-01,17:02:50.000,182,11067695,3565,0,1751389369,13154.262272329994,30882.360409080007,53325.76749792 2025-07-01,17:02:51.000,182,11067741,3444,0,1751389370,13154.282481259994,25343.957655899998,53325.69762672 2025-07-01,17:02:52.000,182,11067725,3605,0,1751389371,13154.309426499989,28574.531640119996,53325.78147216001 2025-07-01,17:02:53.000,182,11067569,3685,0,1751389372,13154.322899119994,30420.529607999997,53325.77448504 2025-07-01,17:02:54.000,182,11067679,3605,0,1751389373,13154.34984435999,27651.39872271,53325.74653656 2025-07-01,17:02:55.000,182,11067692,3165,0,1751389374,13154.383525909994,30420.50141148,53325.70461384 2025-07-01,17:02:56.000,182,11067774,3125,0,1751389375,13154.43741639,27651.314133149994,53325.690639600005 2025-07-01,17:02:57.000,182,11067736,3085,0,1751389376,13154.43068007999,28112.792477730007,53325.73256232001 2025-07-01,17:02:58.000,182,11067736,3005,0,1751389377,13154.43741639,30881.916313890004,53325.7255752 2025-07-01,17:02:59.000,182,11067689,3405,0,1751389378,13154.423943769994,25343.577002880003,53325.71858808 2025-07-01,17:03:00.000,182,11067748,3045,0,1751389379,13154.39026221999,23497.494445439996,53325.7255752 2025-07-01,17:03:01.000,182,11067721,3285,0,1751389380,13154.383525909994,29035.80555993,53325.66269112001 2025-07-01,17:03:02.000,182,11067715,3605,0,1751389381,13154.356580669999,31343.366461950005,53325.67666536 2025-07-01,17:03:03.000,182,11067706,3365,0,1751389382,13154.316162809999,29497.26980625,53325.690639600005 2025-07-01,17:03:04.000,182,11067694,3285,0,1751389383,13154.242063399994,28574.256724050007,53325.71858808 2025-07-01,17:03:05.000,182,11067748,3005,0,1751389384,13154.147755059988,28574.256724050007,53325.77448504 2025-07-01,17:03:06.000,182,11067700,3285,0,1751389385,13154.073655649998,27651.130855769996,53325.75352368001 2025-07-01,17:03:07.000,182,11067712,3165,0,1751389386,13153.952402069997,27651.144954029995,53325.66967824 2025-07-01,17:03:08.000,182,11067672,3365,0,1751389387,13153.858093729992,23035.938560430004,53325.690639600005 2025-07-01,17:03:09.000,182,11067674,3125,0,1751389388,13153.783994320002,29958.741101699998,53325.66269112001 2025-07-01,17:03:10.000,182,11067721,3444,0,1751389389,13153.689685979996,28574.136888840003,53325.71858808 2025-07-01,17:03:11.000,182,11067749,3485,0,1751389390,13153.629059189996,26728.026134879998,53325.690639600005 2025-07-01,17:03:12.000,182,11067730,2685,0,1751389391,13153.5010693,23497.367561100007,53325.66967824 2025-07-01,17:03:13.000,182,11067723,3485,0,1751389392,13153.47412405999,27650.996922299993,53325.64871688 2025-07-01,17:03:14.000,182,11067750,3005,0,1751389393,13153.41349726999,27189.384644250007,53325.59980704 2025-07-01,17:03:15.000,182,11067791,3565,0,1751389394,13153.366343099995,28112.454119489994,53325.655704 2025-07-01,17:03:16.000,182,11067765,3565,0,1751389395,13153.27877107,28573.84787451,53325.60679416 2025-07-01,17:03:17.000,182,11067781,3765,0,1751389396,13153.21814428,28573.84082538,53325.620768400004 2025-07-01,17:03:18.000,182,11067849,3804,0,1751389397,13153.19793535,23497.12789068,53325.641729760006 2025-07-01,17:03:19.000,182,11067714,2725,0,1751389398,13153.157517489999,30419.83879326,53325.64871688 2025-07-01,17:03:20.000,182,11067734,3085,0,1751389399,13153.13057224999,27189.15202296,53325.641729760006 2025-07-01,17:03:21.000,182,11067761,3565,0,1751389400,13153.177726419999,29496.642433679997,53325.53692296 2025-07-01,17:03:22.000,182,11067746,2885,0,1751389401,13153.123835939994,23958.472301789996,53325.592819920006 2025-07-01,17:03:23.000,182,11067787,3685,0,1751389402,13153.164253799994,31804.189237440005,53325.59980704 2025-07-01,17:03:24.000,182,11067764,3285,0,1751389403,13153.137308559999,31342.64040156,53325.56487144001 2025-07-01,17:03:25.000,182,11067739,3365,0,1751389404,13153.13057224999,29496.508500209995,53325.54391008001 2025-07-01,17:03:26.000,182,11067752,3045,0,1751389405,13153.123835939994,33188.61017292,53325.571858560004 2025-07-01,17:03:27.000,182,11067738,3365,0,1751389406,13153.123835939994,32265.52659942,53325.52993584 2025-07-01,17:03:28.000,182,11067747,3485,0,1751389407,13153.103627009994,34573.00291188,53325.57884568 2025-07-01,17:03:29.000,182,11067772,3165,0,1751389408,13153.096890699999,25804.188304469993,53325.59980704 2025-07-01,17:03:30.000,182,11067751,3645,0,1751389409,13153.056472839999,31803.850879200007,53325.60679416 2025-07-01,17:03:31.000,182,11067773,3485,0,1751389410,13153.076681769999,28111.643469539995,53325.55788432 2025-07-01,17:03:32.000,182,11067780,3525,0,1751389411,13152.989109739989,24419.541796830003,53325.5508972 2025-07-01,17:03:33.000,182,11067753,3525,0,1751389412,13152.975637119998,23496.47937072,53325.571858560004 2025-07-01,17:03:34.000,182,11067731,3605,0,1751389413,13152.968900809989,31803.75219138,53325.51596160001 2025-07-01,17:03:35.000,182,11067747,3405,0,1751389414,13152.955428189998,32726.737077059995,53325.50198736 2025-07-01,17:03:36.000,182,11067781,3565,0,1751389415,13152.881328779993,33649.714913610005,53325.48801312 2025-07-01,17:03:37.000,182,11067733,3565,0,1751389416,13152.827438300003,31803.674650949994,53325.41814192001 2025-07-01,17:03:38.000,182,11067779,3565,0,1751389417,13152.827438300003,26727.02515842,53325.481026 2025-07-01,17:03:39.000,182,11067786,3125,0,1751389418,13152.793756749998,27650.017093229995,53325.43211616 2025-07-01,17:03:40.000,182,11067810,3205,0,1751389419,13152.753338889997,31803.646454429996,53325.39019344 2025-07-01,17:03:41.000,182,11067787,3325,0,1751389420,13152.820701989993,30880.633372230004,53325.39718056001 2025-07-01,17:03:42.000,182,11067823,3645,0,1751389421,13152.726393650002,31342.12581507,53325.3412836 2025-07-01,17:03:43.000,182,11067825,3444,0,1751389422,13152.719657339992,31803.61120878,53325.39019344 2025-07-01,17:03:44.000,182,11067755,3804,0,1751389423,13152.712921029997,28573.016077170003,53325.33429648 2025-07-01,17:03:45.000,182,11067762,3205,0,1751389424,13152.679239479992,35495.734028880004,53325.37621920001 2025-07-01,17:03:46.000,182,11067790,3005,0,1751389425,13152.692712099997,31342.104667680003,53325.355257840005 2025-07-01,17:03:47.000,182,11067778,3045,0,1751389426,13152.659030549992,33649.77835578,53325.36923208 2025-07-01,17:03:48.000,182,11067808,3365,0,1751389427,13152.625349000002,31803.702847470006,53325.404167680004 2025-07-01,17:03:49.000,182,11067758,3005,0,1751389428,13152.598403759992,29496.14899458,53325.37621920001 2025-07-01,17:03:50.000,182,11067802,2925,0,1751389429,13152.564722210001,29496.14194545,53325.36923208 2025-07-01,17:03:51.000,182,11067770,2844,0,1751389430,13152.571458519997,30880.767305700007,53325.404167680004 2025-07-01,17:03:52.000,182,11067787,3804,0,1751389431,13152.490622799996,26727.20138667,53325.3412836 2025-07-01,17:03:53.000,182,11067789,3444,0,1751389432,13152.443468630001,29957.817665669994,53325.257438160006 2025-07-01,17:03:54.000,182,11067745,3565,0,1751389433,13152.355896599991,34573.04520666,53325.20852832001 2025-07-01,17:03:55.000,182,11067801,3685,0,1751389434,13152.288533499996,26727.285976230007,53325.22250256 2025-07-01,17:03:56.000,182,11067770,3045,0,1751389435,13152.21443408999,28573.3755828,53325.2015412 2025-07-01,17:03:57.000,182,11067747,3565,0,1751389436,13152.167279919995,33650.06737011,53325.2015412 2025-07-01,17:03:58.000,182,11067771,3605,0,1751389437,13152.12012575,29496.395714130005,53325.19455408 2025-07-01,17:03:59.000,182,11067734,3045,0,1751389438,13152.03929003,26265.807631649994,53325.1666056 2025-07-01,17:04:00.000,182,11067779,3444,0,1751389439,13151.944981689994,28573.347386280002,53325.187566960005 2025-07-01,17:04:01.000,182,11067817,3525,0,1751389440,13151.864145969994,28111.798550399995,53325.18057984001 2025-07-01,17:04:02.000,182,11067771,2965,0,1751389441,13151.830464419989,28111.805599529995,53325.19455408 2025-07-01,17:04:03.000,182,11067712,3045,0,1751389442,13151.742892389993,27650.242665390004,53325.15263136 2025-07-01,17:04:04.000,182,11067754,3205,0,1751389443,13151.648584049988,33649.90524012,53325.19455408 2025-07-01,17:04:05.000,182,11067830,3165,0,1751389444,13151.587957260002,27650.193321479994,53325.15961848001 2025-07-01,17:04:06.000,182,11067754,3005,0,1751389445,13151.520594159992,28573.107715859995,53325.117695760004 2025-07-01,17:04:07.000,182,11067747,3565,0,1751389446,13151.399340579992,26265.469273409995,53325.08276016001 2025-07-01,17:04:08.000,182,11067777,3365,0,1751389447,13151.352186409997,28111.43199564,53325.089747280006 2025-07-01,17:04:09.000,182,11067747,3525,0,1751389448,13151.291559619996,30880.457143980006,53325.12468288 2025-07-01,17:04:10.000,182,11067775,3405,0,1751389449,13151.257878069991,30880.3443579,53325.11070864001 2025-07-01,17:04:11.000,182,11067782,3085,0,1751389450,13151.244405450001,27188.17924302,53325.06179880001 2025-07-01,17:04:12.000,182,11067792,3085,0,1751389451,13151.177042349991,29957.12685093,53324.92904352 2025-07-01,17:04:13.000,182,11067792,2965,0,1751389452,13151.16356973,31341.583032060007,53324.98494048 2025-07-01,17:04:14.000,182,11067763,3685,0,1751389453,13151.136624489991,30879.984852270005,53324.92904352 2025-07-01,17:04:15.000,182,11067783,3685,0,1751389454,13151.1433608,33648.96770583,53324.901095040004 2025-07-01,17:04:16.000,182,11067793,3325,0,1751389455,13151.136624489991,27187.777442610008,53324.956992 2025-07-01,17:04:17.000,182,11067763,3605,0,1751389456,13151.11641555999,27187.68580392,53324.97795336 2025-07-01,17:04:18.000,182,11067765,3325,0,1751389457,13151.177042349991,28572.141985049995,53324.956992 2025-07-01,17:04:19.000,182,11067806,3005,0,1751389458,13151.170306039996,34110.227527380004,53324.956992 2025-07-01,17:04:20.000,182,11067828,2965,0,1751389459,13151.20398759,28572.09264114,53324.96397912001 2025-07-01,17:04:21.000,182,11067780,3125,0,1751389460,13151.190514969996,25341.53275518,53324.970966240006 2025-07-01,17:04:22.000,182,11067808,3125,0,1751389461,13151.170306039996,30879.660592290005,53324.85917232 2025-07-01,17:04:23.000,182,11067733,3405,0,1751389462,13151.177042349991,29495.119821600005,53324.83821096 2025-07-01,17:04:24.000,182,11067763,3565,0,1751389463,13151.190514969996,30418.203395100005,53324.84519808001 2025-07-01,17:04:25.000,182,11067753,3485,0,1751389464,13151.170306039996,26264.588132160003,53324.83821096 2025-07-01,17:04:26.000,182,11067817,3405,0,1751389465,13151.109679249996,26264.588132160003,53324.88013368 2025-07-01,17:04:27.000,182,11067753,3325,0,1751389466,13151.07599769999,29033.676722670003,53324.78930112 2025-07-01,17:04:28.000,182,11067804,2885,0,1751389467,13151.06252508,30418.23864075,53324.84519808001 2025-07-01,17:04:29.000,182,11067528,3205,0,1751389468,13151.008634599995,30879.752230979997,53324.78930112 2025-07-01,17:04:30.000,182,11067767,3405,0,1751389469,13150.90085364,32264.243657760002,53324.78930112 2025-07-01,17:04:31.000,182,11067740,3205,0,1751389470,13150.806545299994,23957.111819700003,53324.76833976 2025-07-01,17:04:32.000,182,11067708,3005,0,1751389471,13150.718973269999,28110.663640469997,53324.70545568001 2025-07-01,17:04:33.000,182,11067848,3125,0,1751389472,13150.698764339999,29033.634427890007,53324.82423672001 2025-07-01,17:04:34.000,182,11067795,3725,0,1751389473,13150.611192309989,26264.63747607,53324.74039128 2025-07-01,17:04:35.000,182,11067799,3845,0,1751389474,13150.543829209993,27649.100706330006,53324.79628824001 2025-07-01,17:04:36.000,182,11067779,3605,0,1751389475,13150.409103010003,34110.227527380004,53324.74737840001 2025-07-01,17:04:37.000,182,11067821,3325,0,1751389476,13150.355212529998,27648.966772860003,53324.70545568001 2025-07-01,17:04:38.000,182,11067820,3125,0,1751389477,13150.254167879997,28110.494461349997,53324.74039128 2025-07-01,17:04:39.000,182,11067823,3485,0,1751389478,13150.200277399992,28571.951658539998,53324.62859736001 2025-07-01,17:04:40.000,182,11067761,3645,0,1751389479,13150.213750019997,32264.025134730007,53324.635584480005 2025-07-01,17:04:41.000,182,11067813,3565,0,1751389480,13150.126177990001,30879.477314910007,53324.6425716 2025-07-01,17:04:42.000,182,11067798,2925,0,1751389481,13150.072287509996,27648.85398678,53324.62859736001 2025-07-01,17:04:43.000,182,11067740,3085,0,1751389482,13150.045342270001,28110.282987450002,53324.586674640006 2025-07-01,17:04:44.000,182,11067793,3605,0,1751389483,13150.004924410001,31340.85697167,53324.635584480005 2025-07-01,17:04:45.000,182,11067627,3405,0,1751389484,13150.045342270001,29033.303118779993,53324.635584480005 2025-07-01,17:04:46.000,182,11067792,2844,0,1751389485,13150.052078579996,31340.84992254,53324.5727004 2025-07-01,17:04:47.000,182,11067765,3245,0,1751389486,13150.045342270001,32263.870053870007,53324.57968752001 2025-07-01,17:04:48.000,182,11067754,3125,0,1751389487,13150.052078579996,29033.296069649994,53324.64955872 2025-07-01,17:04:49.000,182,11067779,3444,0,1751389488,13150.025133340001,27648.797593740004,53324.62161024 2025-07-01,17:04:50.000,182,11067800,2764,0,1751389489,13150.058814889991,30879.350430570004,53324.54475192 2025-07-01,17:04:51.000,182,11067778,3165,0,1751389490,13150.058814889991,28110.29708571,53324.5028292 2025-07-01,17:04:52.000,182,11067711,3444,0,1751389491,13150.065551200001,32263.813660829997,53324.5028292 2025-07-01,17:04:53.000,182,11067779,3205,0,1751389492,13150.011660719996,28110.247741800005,53324.5727004 2025-07-01,17:04:54.000,182,11067707,3165,0,1751389493,13149.998188099991,29494.760315969994,53324.565713280004 2025-07-01,17:04:55.000,182,11067743,3405,0,1751389494,13149.92408869,23956.66772451,53324.41199664001 2025-07-01,17:04:56.000,182,11067777,3485,0,1751389495,13149.870198209996,30879.23764449,53324.432958 2025-07-01,17:04:57.000,182,11067741,3405,0,1751389496,13149.85672558999,29033.105743139997,53324.39103528001 2025-07-01,17:04:58.000,182,11067775,3685,0,1751389497,13149.77588986999,30417.646513829997,53324.3630868 2025-07-01,17:04:59.000,182,11067764,3045,0,1751389498,13149.71526307999,24418.061479530006,53324.432958 2025-07-01,17:05:00.000,182,11067797,3525,0,1751389499,13149.668108909995,31802.01105627,53324.432958 2025-07-01,17:05:01.000,182,11067758,3045,0,1751389500,13149.63442735999,29494.492449030004,53324.398022400004 2025-07-01,17:05:02.000,182,11067729,3285,0,1751389501,13149.607482119995,29955.900302309994,53324.3630868 2025-07-01,17:05:03.000,182,11067795,3245,0,1751389502,13149.57380056999,32263.411860420005,53324.37007392001 2025-07-01,17:05:04.000,182,11067769,3485,0,1751389503,13149.479492229999,29955.808663620002,53324.398022400004 2025-07-01,17:05:05.000,182,11067760,3005,0,1751389504,13149.405392819994,31801.82777889,53324.3630868 2025-07-01,17:05:06.000,182,11067783,3485,0,1751389505,13149.391920199989,26263.699941779996,53324.35609968 2025-07-01,17:05:07.000,182,11067723,3285,0,1751389506,13149.364974959994,29494.189336440002,53324.37007392001 2025-07-01,17:05:08.000,182,11067766,2885,0,1751389507,13149.351502339989,30417.103730820003,53324.37706104 2025-07-01,17:05:09.000,182,11067763,3325,0,1751389508,13149.371711269989,30878.567977140003,53324.38404816 2025-07-01,17:05:10.000,182,11067761,3365,0,1751389509,13149.338029719998,32724.580043280002,53324.29321560001 2025-07-01,17:05:11.000,182,11067802,2685,0,1751389510,13149.311084479988,31340.004026940005,53324.3281512 2025-07-01,17:05:12.000,182,11067748,3285,0,1751389511,13149.344766029993,28570.95773121,53324.300202720005 2025-07-01,17:05:13.000,182,11067829,3405,0,1751389512,13149.297611859998,25801.911435479997,53324.29321560001 2025-07-01,17:05:14.000,182,11067825,3205,0,1751389513,13149.290875549988,24417.384763049995,53324.23731864 2025-07-01,17:05:15.000,182,11067774,3085,0,1751389514,13149.250457689988,23955.85707456,53324.27225424001 2025-07-01,17:05:16.000,182,11067802,3045,0,1751389515,13149.243721379993,32724.410864160003,53324.27225424001 2025-07-01,17:05:17.000,182,11067729,3685,0,1751389516,13149.257193999998,24878.905402410004,53324.279241360004 2025-07-01,17:05:18.000,182,11067782,2965,0,1751389517,13149.196567209998,26263.403878319994,53324.300202720005 2025-07-01,17:05:19.000,182,11067750,2925,0,1751389518,13149.169621970002,29032.4149284,53324.32116408001 2025-07-01,17:05:20.000,182,11067727,3444,0,1751389519,13149.115731489997,29032.42902666,53324.26526712 2025-07-01,17:05:21.000,182,11067759,3325,0,1751389520,13149.034895769997,31801.425978479994,53324.27225424001 2025-07-01,17:05:22.000,182,11067781,3444,0,1751389521,13149.028159460002,28570.873141649994,53324.26526712 2025-07-01,17:05:23.000,182,11067751,3165,0,1751389522,13148.920378499992,28109.380698809997,53324.23731864 2025-07-01,17:05:24.000,182,11067786,3005,0,1751389523,13148.873224329996,26724.896321160006,53324.230331520004 2025-07-01,17:05:25.000,182,11067736,2844,0,1751389524,13148.846279090001,28570.936583820003,53324.181421680005 2025-07-01,17:05:26.000,182,11067786,3045,0,1751389525,13148.751970749996,35031.94356966,53324.12552472001 2025-07-01,17:05:27.000,182,11067788,3085,0,1751389526,13148.66439872,30878.398798020004,53324.16744744 2025-07-01,17:05:28.000,182,11067801,3485,0,1751389527,13148.583563,29955.36456843,53324.17443456001 2025-07-01,17:05:29.000,182,11067792,3205,0,1751389528,13148.570090379995,28570.830846869998,53324.111550480004 2025-07-01,17:05:30.000,182,11067791,3605,0,1751389529,13148.45557310999,26263.262895720007,53324.05565352001 2025-07-01,17:05:31.000,182,11067754,3005,0,1751389530,13148.3814737,26724.720092910007,53324.00674368001 2025-07-01,17:05:32.000,182,11067711,3765,0,1751389531,13148.32084691,29955.131947140006,53324.03469216001 2025-07-01,17:05:33.000,182,11067770,2844,0,1751389532,13148.233274879989,23494.10381391,53324.02071792 2025-07-01,17:05:34.000,182,11067745,3525,0,1751389533,13148.159175469998,26724.529766399995,53323.90193688 2025-07-01,17:05:35.000,182,11067791,3365,0,1751389534,13148.098548679998,29493.484423439993,53323.98578232001 2025-07-01,17:05:36.000,182,11067763,3325,0,1751389535,13147.990767720003,35031.42193404,53323.9787952 2025-07-01,17:05:37.000,182,11067786,2805,0,1751389536,13147.923404619993,29493.4280304,53323.93687248001 2025-07-01,17:05:38.000,182,11067720,3005,0,1751389537,13147.876250449997,27647.38776774,53323.894949760004 2025-07-01,17:05:39.000,182,11067766,3005,0,1751389538,13147.903195689993,29954.849981940002,53323.8739884 2025-07-01,17:05:40.000,182,11067685,3205,0,1751389539,13147.869514140002,29954.88522759,53323.860014159996 2025-07-01,17:05:41.000,182,11067714,3125,0,1751389540,13147.849305210002,33646.88116335,53323.83905280001 2025-07-01,17:05:42.000,182,11067768,3525,0,1751389541,13147.795414729997,29954.828834550004,53323.846039920005 2025-07-01,17:05:43.000,182,11067784,3125,0,1751389542,13147.802151039992,29954.821785420005,53323.83206568 2025-07-01,17:05:44.000,182,11067757,3444,0,1751389543,13147.754996869997,30416.271933480006,53323.81110432 2025-07-01,17:05:45.000,182,11067735,3325,0,1751389544,13147.714579009997,29954.772441509995,53323.8041172 2025-07-01,17:05:46.000,182,11067695,3405,0,1751389545,13147.687633770001,27647.289079919996,53323.81809144001 2025-07-01,17:05:47.000,182,11067729,3285,0,1751389546,13147.680897459992,31800.791556779994,53323.74123312001 2025-07-01,17:05:48.000,182,11067730,2805,0,1751389547,13147.660688529992,35492.801590799994,53323.76219448 2025-07-01,17:05:49.000,182,11067786,3005,0,1751389548,13147.593325429996,26262.734210969997,53323.76918160001 2025-07-01,17:05:50.000,182,11067794,2925,0,1751389549,13147.559643879991,22570.703029559998,53323.76918160001 2025-07-01,17:05:51.000,182,11067775,3565,0,1751389550,13147.512489709996,32723.64250899,53323.69931040001 2025-07-01,17:05:52.000,182,11067775,3725,0,1751389551,13147.431653989996,28108.70398233,53323.67136192001 2025-07-01,17:05:53.000,182,11067719,3485,0,1751389552,13147.41818136999,30877.609295460003,53323.60847784 2025-07-01,17:05:54.000,182,11067754,3005,0,1751389553,13147.39797243999,33646.60624728,53323.62245208001 2025-07-01,17:05:55.000,182,11067709,3645,0,1751389554,13147.32387303,25801.07258901,53323.5945036 2025-07-01,17:05:56.000,182,11067802,3005,0,1751389555,13147.32387303,28108.584147119996,53323.5945036 2025-07-01,17:05:57.000,182,11067770,3005,0,1751389556,13147.27671885999,31339.10878743,53323.56655512 2025-07-01,17:05:58.000,182,11067729,3405,0,1751389557,13147.249773619995,29493.012131730007,53323.65738768 2025-07-01,17:05:59.000,182,11067716,3005,0,1751389558,13147.18241052,29031.449197590002,53323.5945036 2025-07-01,17:06:00.000,182,11067739,3325,0,1751389559,13147.168937899994,26723.930590350006,53323.629439200005 2025-07-01,17:06:01.000,182,11067762,3125,0,1751389560,13147.128520039994,32261.938592249993,53323.629439200005 2025-07-01,17:06:02.000,182,11067766,3245,0,1751389561,13147.081365869999,31338.876166140006,53323.58751648 2025-07-01,17:06:03.000,182,11067762,3205,0,1751389562,13147.05442062999,25339.340475749996,53323.53860664 2025-07-01,17:06:04.000,182,11067761,3525,0,1751389563,13146.993793839989,31800.375658110002,53323.40585136001 2025-07-01,17:06:05.000,182,11067744,3005,0,1751389564,13146.973584909989,27646.901377770002,53323.510658160005 2025-07-01,17:06:06.000,182,11067727,3285,0,1751389565,13147.007266459994,34569.33736428,53323.524632399996 2025-07-01,17:06:07.000,182,11067734,3165,0,1751389566,13146.993793839989,33646.359527730005,53323.4896968 2025-07-01,17:06:08.000,182,11067793,3444,0,1751389567,13147.014002769989,28569.900361709995,53323.50367104001 2025-07-01,17:06:09.000,182,11067751,3565,0,1751389568,13146.993793839989,30415.898329589996,53323.49668392 2025-07-01,17:06:10.000,182,11067760,2805,0,1751389569,13147.014002769989,30877.426018080005,53323.46873544 2025-07-01,17:06:11.000,182,11067786,3045,0,1751389570,13146.993793839989,26723.951737740004,53323.38489000001 2025-07-01,17:06:12.000,182,11067777,3605,0,1751389571,13146.966848599994,30415.933575240007,53323.4896968 2025-07-01,17:06:13.000,182,11067788,2965,0,1751389572,13146.953375979989,29954.434083269996,53323.412838480006 2025-07-01,17:06:14.000,182,11067732,2844,0,1751389573,13146.899485499998,25800.959802929996,53323.510658160005 2025-07-01,17:06:15.000,182,11067720,2885,0,1751389574,13146.906221809993,29031.47739411,53323.46873544 2025-07-01,17:06:16.000,182,11067734,2725,0,1751389575,13146.825386089993,27185.556966660006,53323.4198256 2025-07-01,17:06:17.000,182,11067772,3205,0,1751389576,13146.825386089993,30416.03226306,53323.47572256 2025-07-01,17:06:18.000,182,11067737,3765,0,1751389577,13146.798440849998,25801.100785529998,53323.53161952001 2025-07-01,17:06:19.000,182,11067759,3485,0,1751389578,13146.710868820002,31339.11583656,53323.47572256 2025-07-01,17:06:20.000,182,11067695,3405,0,1751389579,13146.650242030002,25339.580146170003,53323.4198256 2025-07-01,17:06:21.000,182,11067748,3125,0,1751389580,13146.609824170002,23032.174325009997,53323.50367104001 2025-07-01,17:06:22.000,182,11067737,3605,0,1751389581,13146.535724759997,27185.740244040004,53323.50367104001 2025-07-01,17:06:23.000,182,11067746,3045,0,1751389582,13146.542461069992,29954.7230976,53323.44078696 2025-07-01,17:06:24.000,182,11067733,3525,0,1751389583,13146.421207489992,28570.295112990003,53323.47572256 2025-07-01,17:06:25.000,182,11067759,3525,0,1751389584,13146.374053319996,30877.820769359998,53323.51764528 2025-07-01,17:06:26.000,182,11067754,3005,0,1751389585,13146.374053319996,27647.289079919996,53323.47572256 2025-07-01,17:06:27.000,182,11067744,3005,0,1751389586,13146.320162839991,31339.341408720007,53323.4896968 2025-07-01,17:06:28.000,182,11067714,3125,0,1751389587,13146.25953604999,29493.39983388,53323.37790288 2025-07-01,17:06:29.000,182,11067732,2844,0,1751389588,13146.252799739996,26724.346489019998,53323.391877120004 2025-07-01,17:06:30.000,182,11067713,3485,0,1751389589,13146.192172949995,33646.845917700004,53323.356941519996 2025-07-01,17:06:31.000,182,11067756,3165,0,1751389590,13146.151755089995,28570.288063860004,53323.356941519996 2025-07-01,17:06:32.000,182,11067753,3325,0,1751389591,13146.131546159995,30877.736179800006,53323.36392864001 2025-07-01,17:06:33.000,182,11067699,3525,0,1751389592,13146.17870032999,32262.1853118,53323.38489000001 2025-07-01,17:06:34.000,182,11067699,3405,0,1751389593,13146.05744674999,32262.143017020004,53323.40585136001 2025-07-01,17:06:35.000,182,11067728,3045,0,1751389594,13146.03723781999,29031.674769749996,53323.38489000001 2025-07-01,17:06:36.000,182,11067723,3525,0,1751389595,13145.99681995999,29493.153114329994,53323.42681272 2025-07-01,17:06:37.000,182,11067760,3085,0,1751389596,13145.98334734,28108.54890147,53323.32899304 2025-07-01,17:06:38.000,182,11067732,3005,0,1751389597,13145.94292948,26262.557982719998,53323.37790288 2025-07-01,17:06:39.000,182,11067732,2844,0,1751389598,13145.929456859994,29031.540836279994,53323.32899304 2025-07-01,17:06:40.000,182,11067709,3325,0,1751389599,13145.949665789994,30416.095705230007,53323.294057440005 2025-07-01,17:06:41.000,182,11067750,3285,0,1751389600,13145.94292948,29954.582114999997,53323.30803168 2025-07-01,17:06:42.000,182,11067761,3485,0,1751389601,13145.929456859994,31800.615328529995,53323.30104456 2025-07-01,17:06:43.000,182,11067733,3444,0,1751389602,13145.99681995999,30416.109803490006,53323.21719912001 2025-07-01,17:06:44.000,182,11067772,2965,0,1751389603,13145.96313841,29954.666704560004,53323.245147600006 2025-07-01,17:06:45.000,182,11067716,3125,0,1751389604,13145.99681995999,32723.741196810006,53323.25213472 2025-07-01,17:06:46.000,182,11067765,3525,0,1751389605,13145.990083649995,29493.315244319994,53323.30104456 2025-07-01,17:06:47.000,182,11067785,3565,0,1751389606,13145.990083649995,27185.909423160003,53323.27309608 2025-07-01,17:06:48.000,182,11067725,3645,0,1751389607,13146.03723781999,27185.972865329997,53323.245147600006 2025-07-01,17:06:49.000,182,11067739,3285,0,1751389608,13146.010292579995,29954.983915410005,53323.23816048001 2025-07-01,17:06:50.000,182,11067731,3605,0,1751389609,13146.03723781999,27647.620389029995,53323.224186240004 2025-07-01,17:06:51.000,182,11067696,2965,0,1751389610,13146.00355627,22109.654681910004,53323.2800832 2025-07-01,17:06:52.000,182,11067750,2844,0,1751389611,13145.97661102999,29032.196405370007,53323.23816048001 2025-07-01,17:06:53.000,182,11067705,3325,0,1751389612,13146.01702888999,32262.756291330006,53323.294057440005 2025-07-01,17:06:54.000,182,11067741,3365,0,1751389613,13145.90251162,33185.82576657001,53323.25912184 2025-07-01,17:06:55.000,182,11067821,3605,0,1751389614,13145.83514851999,30878.391748890004,53323.25912184 2025-07-01,17:06:56.000,182,11067729,3365,0,1751389615,13145.787994349994,29032.351486230007,53323.294057440005 2025-07-01,17:06:57.000,182,11067803,3485,0,1751389616,13145.686949699993,24878.912451540004,53323.31501880001 2025-07-01,17:06:58.000,182,11067731,3565,0,1751389617,13145.599377669998,33185.98084742999,53323.294057440005 2025-07-01,17:06:59.000,182,11067720,3045,0,1751389618,13145.505069329993,28109.387747939996,53323.32200592 2025-07-01,17:07:00.000,182,11067756,3045,0,1751389619,13145.457915159997,27647.853010320003,53323.30803168 2025-07-01,17:07:01.000,182,11067739,3605,0,1751389620,13145.390552060002,30416.97684648,53323.3499544 2025-07-01,17:07:02.000,182,11067708,2844,0,1751389621,13145.255825859997,26263.375681799997,53323.245147600006 2025-07-01,17:07:03.000,182,11067798,3165,0,1751389622,13145.235616929996,26263.410927449993,53323.28707032001 2025-07-01,17:07:04.000,182,11067775,3005,0,1751389623,13145.08741811,28109.387747939996,53323.224186240004 2025-07-01,17:07:05.000,182,11067724,2844,0,1751389624,13145.013318699996,29032.478370569996,53323.19623776001 2025-07-01,17:07:06.000,182,11067705,3444,0,1751389625,13144.95942821999,27186.529746600005,53323.23117336 2025-07-01,17:07:07.000,182,11067740,3125,0,1751389626,13144.88532881,27648.022189440002,53323.16130216 2025-07-01,17:07:08.000,182,11067729,3444,0,1751389627,13144.831438329995,29494.097697749996,53323.18226352 2025-07-01,17:07:09.000,182,11067738,3165,0,1751389628,13144.770811539995,26725.093696800002,53323.13335368 2025-07-01,17:07:10.000,182,11067690,3005,0,1751389629,13144.72365737,30878.701910610005,53323.189250639996 2025-07-01,17:07:11.000,182,11067709,3405,0,1751389630,13144.73712998999,30417.258811680003,53323.077456720006 2025-07-01,17:07:12.000,182,11067723,3245,0,1751389631,13144.69671212999,25802.242744589996,53323.07046960001 2025-07-01,17:07:13.000,182,11067750,2965,0,1751389632,13144.689975819994,27648.388744199998,53323.056495360004 2025-07-01,17:07:14.000,182,11067700,3045,0,1751389633,13144.642821649999,27186.91744875,53322.98662416 2025-07-01,17:07:15.000,182,11067661,3245,0,1751389634,13144.649557959994,30417.561924270005,53323.02854688001 2025-07-01,17:07:16.000,182,11067698,3245,0,1751389635,13144.595667479989,29956.083579690006,53323.007585520005 2025-07-01,17:07:17.000,182,11067682,3125,0,1751389636,13144.622612719999,30417.646513829997,53322.9656628 2025-07-01,17:07:18.000,182,11067654,2925,0,1751389637,13144.629349029994,31340.723038199998,53322.92374008 2025-07-01,17:07:19.000,182,11067692,3205,0,1751389638,13144.622612719999,29494.67572641,53322.86784312 2025-07-01,17:07:20.000,182,11067565,3525,0,1751389639,13144.629349029994,29494.774414230007,53322.92374008 2025-07-01,17:07:21.000,182,11067657,3485,0,1751389640,13144.642821649999,31802.32826712,53322.80495904 2025-07-01,17:07:22.000,182,11067702,2444,0,1751389641,13144.669766889994,29494.788512490006,53322.8259204 2025-07-01,17:07:23.000,182,11067705,3605,0,1751389642,13144.689975819994,32263.863004740007,53322.81893328 2025-07-01,17:07:24.000,182,11067728,2965,0,1751389643,13144.68323951,28571.838872459994,53322.79797192 2025-07-01,17:07:25.000,182,11067713,3765,0,1751389644,13144.76407523,29033.40885573,53322.73508784001 2025-07-01,17:07:26.000,182,11067658,3205,0,1751389645,13144.730393679994,30879.39977448,53322.72810072 2025-07-01,17:07:27.000,182,11067653,3605,0,1751389646,13144.77754784999,29494.908347699995,53322.70015224 2025-07-01,17:07:28.000,182,11067711,3605,0,1751389647,13144.79775677999,35032.986840900005,53322.72810072 2025-07-01,17:07:29.000,182,11067673,3565,0,1751389648,13144.831438329995,31802.47629885,53322.7560492 2025-07-01,17:07:30.000,182,11067691,3485,0,1751389649,13144.81796570999,24879.934575389998,53322.70713936 2025-07-01,17:07:31.000,182,11067762,2844,0,1751389650,13144.88532881,33648.63639672,53322.790984800005 2025-07-01,17:07:32.000,182,11067718,2365,0,1751389651,13144.88532881,28572.036248100005,53322.78399768001 2025-07-01,17:07:33.000,182,11067679,3285,0,1751389652,13144.90553774,29495.105723340006,53322.78399768001 2025-07-01,17:07:34.000,182,11067662,2685,0,1751389653,13144.90553774,24880.012115820005,53322.70713936 2025-07-01,17:07:35.000,182,11067683,3444,0,1751389654,13144.90553774,23495.555934689997,53322.790984800005 2025-07-01,17:07:36.000,182,11067685,3325,0,1751389655,13144.9459556,25803.16618062,53322.83290752001 2025-07-01,17:07:37.000,182,11067665,3444,0,1751389656,13144.90553774,29495.32424637,53322.839894640005 2025-07-01,17:07:38.000,182,11067714,3045,0,1751389657,13144.932482979995,27649.269885450005,53322.83290752001 2025-07-01,17:07:39.000,182,11067660,3165,0,1751389658,13144.92574667,31802.892197520006,53322.88181736001 2025-07-01,17:07:40.000,182,11067655,3725,0,1751389659,13144.91901035999,32725.954623629994,53322.839894640005 2025-07-01,17:07:41.000,182,11067718,2965,0,1751389660,13144.89880142999,25341.828818640002,53322.84688176 2025-07-01,17:07:42.000,182,11067691,3165,0,1751389661,13144.89880142999,30879.949606619994,53322.81194616001 2025-07-01,17:07:43.000,182,11067776,3085,0,1751389662,13144.851647259995,33187.53870516,53322.888804480004 2025-07-01,17:07:44.000,182,11067696,2925,0,1751389663,13144.83817463999,35033.586016949994,53322.8259204 2025-07-01,17:07:45.000,182,11067769,3325,0,1751389664,13144.851647259995,31341.50549163,53322.90277872001 2025-07-01,17:07:46.000,182,11067757,3565,0,1751389665,13144.85838356999,29033.937540479994,53322.790984800005 2025-07-01,17:07:47.000,182,11067736,3005,0,1751389666,13144.88532881,25341.793572990005,53322.77002344 2025-07-01,17:07:48.000,182,11067761,3444,0,1751389667,13144.871856189995,25803.30011409,53322.80495904 2025-07-01,17:07:49.000,182,11067790,2805,0,1751389668,13144.93921928999,28572.374606340003,53322.80495904 2025-07-01,17:07:50.000,182,11067757,3525,0,1751389669,13144.99984607999,29033.88114744,53322.86085600001 2025-07-01,17:07:51.000,182,11067764,3045,0,1751389670,13145.094154419996,26726.270901509997,53322.8259204 2025-07-01,17:07:52.000,182,11067727,3325,0,1751389671,13145.154781209996,31802.828755349998,53322.83290752001 2025-07-01,17:07:53.000,182,11067730,2844,0,1751389672,13145.195199069996,26264.693869110008,53322.84688176 2025-07-01,17:07:54.000,182,11067689,3525,0,1751389673,13145.228880620001,30418.287984659997,53322.8259204 2025-07-01,17:07:55.000,182,11067764,2885,0,1751389674,13145.269298480001,36417.90121548,53322.84688176 2025-07-01,17:07:56.000,182,11067790,3005,0,1751389675,13145.356870509997,32264.293001669997,53322.90277872001 2025-07-01,17:07:57.000,182,11067781,3365,0,1751389676,13145.397288369997,31802.828755349998,53322.84688176 2025-07-01,17:07:58.000,182,11067808,3005,0,1751389677,13145.430969920002,30418.295033789997,53322.888804480004 2025-07-01,17:07:59.000,182,11067682,3085,0,1751389678,13145.437706229997,31802.708920139994,53322.86784312 2025-07-01,17:08:00.000,182,11067752,2965,0,1751389679,13145.511805640002,30879.681739680003,53322.93072720001 2025-07-01,17:08:01.000,182,11067793,3485,0,1751389680,13145.525278259993,24418.484427329997,53322.93072720001 2025-07-01,17:08:02.000,182,11067657,3605,0,1751389681,13145.538750879998,28572.07149375,53322.909765840006 2025-07-01,17:08:03.000,182,11067756,3085,0,1751389682,13145.552223500003,29495.02113378,53322.94470144 2025-07-01,17:08:04.000,182,11067723,3605,0,1751389683,13145.572432429988,31802.511544499997,53322.93771432 2025-07-01,17:08:05.000,182,11067747,3405,0,1751389684,13145.491596710002,29494.985888130002,53322.93072720001 2025-07-01,17:08:06.000,182,11067755,3325,0,1751389685,13145.451178850002,25341.342428670003,53322.91675296 2025-07-01,17:08:07.000,182,11067735,3245,0,1751389686,13145.464651469993,25341.328330410004,53322.93771432 2025-07-01,17:08:08.000,182,11067716,2965,0,1751389687,13145.404024679992,30879.40682361,53322.909765840006 2025-07-01,17:08:09.000,182,11067737,3245,0,1751389688,13145.390552060002,25341.264888239995,53322.853868879996 2025-07-01,17:08:10.000,182,11067748,3045,0,1751389689,13145.323188959992,28110.205447019995,53322.8957916 2025-07-01,17:08:11.000,182,11067787,3485,0,1751389690,13145.296243719997,28571.704938990006,53322.92374008 2025-07-01,17:08:12.000,182,11067773,3365,0,1751389691,13145.235616929996,29956.16112012,53322.93771432 2025-07-01,17:08:13.000,182,11067750,3125,0,1751389692,13145.195199069996,27648.628414620005,53323.01457264 2025-07-01,17:08:14.000,182,11067715,3645,0,1751389693,13145.269298480001,25802.552906309997,53323.01457264 2025-07-01,17:08:15.000,182,11067733,3365,0,1751389694,13145.161517519991,27648.550874189998,53322.97264992 2025-07-01,17:08:16.000,182,11067747,3605,0,1751389695,13145.12783597,32725.09462977,53322.93072720001 2025-07-01,17:08:17.000,182,11067738,2965,0,1751389696,13145.12783597,28110.036267899995,53322.94470144 2025-07-01,17:08:18.000,182,11067765,3565,0,1751389697,13145.12783597,27648.452186370007,53322.95168856001 2025-07-01,17:08:19.000,182,11067693,3444,0,1751389698,13145.121099659991,29494.37261382,53322.92374008 2025-07-01,17:08:20.000,182,11067730,2965,0,1751389699,13145.134572279996,30417.371597760008,53322.97264992 2025-07-01,17:08:21.000,182,11067748,3005,0,1751389700,13145.148044900001,26263.784531340003,53322.95168856001 2025-07-01,17:08:22.000,182,11067750,2805,0,1751389701,13145.174990139996,29032.809679679995,53322.94470144 2025-07-01,17:08:23.000,182,11067590,2965,0,1751389702,13145.168253830001,28571.30313858,53322.90277872001 2025-07-01,17:08:24.000,182,11067804,3045,0,1751389703,13145.262562169992,29955.745221449994,53322.8957916 2025-07-01,17:08:25.000,182,11067760,2844,0,1751389704,13145.235616929996,29494.252778609996,53322.839894640005 2025-07-01,17:08:26.000,182,11067755,3525,0,1751389705,13145.208671690001,25340.73620349,53322.87483024 2025-07-01,17:08:27.000,182,11067773,3485,0,1751389706,13145.222144309992,27648.275958119993,53322.83290752001 2025-07-01,17:08:28.000,182,11067757,3405,0,1751389707,13145.255825859997,32263.369565639994,53322.81893328 2025-07-01,17:08:29.000,182,11067786,3005,0,1751389708,13145.249089550001,25802.34143241,53322.84688176 2025-07-01,17:08:30.000,182,11067803,3565,0,1751389709,13145.228880620001,29494.429006859995,53322.909765840006 2025-07-01,17:08:31.000,182,11067745,3645,0,1751389710,13145.276034789997,26263.98895611,53322.87483024 2025-07-01,17:08:32.000,182,11067772,3165,0,1751389711,13145.296243719997,29033.140988789994,53322.93072720001 2025-07-01,17:08:33.000,182,11067744,2764,0,1751389712,13145.309716340002,31340.71598907,53322.8957916 2025-07-01,17:08:34.000,182,11067752,2885,0,1751389713,13145.370343130002,29033.24672574,53322.97264992 2025-07-01,17:08:35.000,182,11067757,3405,0,1751389714,13145.282771099992,30417.914380770002,53322.93072720001 2025-07-01,17:08:36.000,182,11067740,3005,0,1751389715,13145.282771099992,25802.912411940008,53322.95168856001 2025-07-01,17:08:37.000,182,11067764,2925,0,1751389716,13145.276034789997,29956.541773139994,53322.93771432 2025-07-01,17:08:38.000,182,11067755,3605,0,1751389717,13145.316452649997,24880.040312340003,53323.007585520005 2025-07-01,17:08:39.000,182,11067742,3045,0,1751389718,13145.323188959992,27187.636460010006,53323.04950824001 2025-07-01,17:08:40.000,182,11067784,3005,0,1751389719,13145.350134200002,33648.770330190004,53323.126366560005 2025-07-01,17:08:41.000,182,11067794,2805,0,1751389720,13145.309716340002,28572.212476350003,53323.11239232 2025-07-01,17:08:42.000,182,11067746,3045,0,1751389721,13145.350134200002,30879.801574890007,53323.11239232 2025-07-01,17:08:43.000,182,11067765,3444,0,1751389722,13145.343397889992,30879.829771410004,53323.09143096 2025-07-01,17:08:44.000,182,11067760,3085,0,1751389723,13145.417497299997,30418.280935529998,53323.16828928001 2025-07-01,17:08:45.000,182,11067771,3565,0,1751389724,13145.397288369997,36417.94351026,53323.126366560005 2025-07-01,17:08:46.000,182,11067749,3405,0,1751389725,13145.390552060002,28110.741180900004,53323.175276400005 2025-07-01,17:08:47.000,182,11067752,3125,0,1751389726,13145.404024679992,27649.220541539995,53323.04950824001 2025-07-01,17:08:48.000,182,11067738,3005,0,1751389727,13145.397288369997,32264.25070689,53323.09841808001 2025-07-01,17:08:49.000,182,11067750,3125,0,1751389728,13145.444442539992,32725.665609300006,53323.11937944001 2025-07-01,17:08:50.000,182,11067793,3525,0,1751389729,13145.464651469993,32264.09562603,53323.11937944001 2025-07-01,17:08:51.000,182,11067791,3565,0,1751389730,13145.511805640002,30879.611248379995,53323.126366560005 2025-07-01,17:08:52.000,182,11067744,3045,0,1751389731,13145.552223500003,27649.030215029998,53323.16828928001 2025-07-01,17:08:53.000,182,11067754,3205,0,1751389732,13145.592641359988,30418.034215980006,53323.210212 2025-07-01,17:08:54.000,182,11067762,3165,0,1751389733,13145.639795529998,26264.411903910004,53323.294057440005 2025-07-01,17:08:55.000,182,11067753,3525,0,1751389734,13145.673477079989,31341.01205253,53323.25912184 2025-07-01,17:08:56.000,182,11067752,2925,0,1751389735,13145.686949699993,29033.422953989997,53323.25213472 2025-07-01,17:08:57.000,182,11067762,2965,0,1751389736,13145.673477079989,28110.409871790005,53323.210212 2025-07-01,17:08:58.000,182,11067764,2844,0,1751389737,13145.720631249998,25802.877166289996,53323.28707032001 2025-07-01,17:08:59.000,182,11067751,3405,0,1751389738,13145.747576489994,27187.326298290005,53323.2800832 2025-07-01,17:09:00.000,182,11067783,3525,0,1751389739,13145.754312799989,30879.427970999997,53323.294057440005 2025-07-01,17:09:01.000,182,11067751,3565,0,1751389740,13145.787994349994,28110.339380489997,53323.3499544 2025-07-01,17:09:02.000,182,11067763,3325,0,1751389741,13145.761049109999,27648.804642870004,53323.31501880001 2025-07-01,17:09:03.000,182,11067727,3325,0,1751389742,13145.767785419994,32725.41184062,53323.342967280005 2025-07-01,17:09:04.000,182,11067740,3045,0,1751389743,13145.781258039999,24418.209511260007,53323.37091576 2025-07-01,17:09:05.000,182,11067760,2965,0,1751389744,13145.767785419994,30879.258791879998,53323.33598016001 2025-07-01,17:09:06.000,182,11067740,2844,0,1751389745,13145.747576489994,26264.179282619996,53323.36392864001 2025-07-01,17:09:07.000,182,11067723,3365,0,1751389746,13145.754312799989,28571.704938990006,53323.37091576 2025-07-01,17:09:08.000,182,11067746,3085,0,1751389747,13145.754312799989,28571.62739856,53323.33598016001 2025-07-01,17:09:09.000,182,11067723,3405,0,1751389748,13145.747576489994,29494.591136849995,53323.33598016001 2025-07-01,17:09:10.000,182,11067739,3485,0,1751389749,13145.747576489994,29956.027186649997,53323.31501880001 2025-07-01,17:09:11.000,182,11067769,3405,0,1751389750,13145.787994349994,24417.892300410007,53323.40585136001 2025-07-01,17:09:12.000,182,11067709,2844,0,1751389751,13145.761049109999,27186.854006580004,53323.391877120004 2025-07-01,17:09:13.000,182,11067724,2885,0,1751389752,13145.761049109999,33647.910336329995,53323.37790288 2025-07-01,17:09:14.000,182,11067725,3485,0,1751389753,13145.767785419994,25340.792596529995,53323.37091576 2025-07-01,17:09:15.000,182,11067751,3405,0,1751389754,13145.828412209994,29032.74623751,53323.356941519996 2025-07-01,17:09:16.000,182,11067789,3285,0,1751389755,13145.821675899999,29032.696893600005,53323.36392864001 2025-07-01,17:09:17.000,182,11067767,3685,0,1751389756,13145.821675899999,24417.6314826,53323.38489000001 2025-07-01,17:09:18.000,182,11067735,3565,0,1751389757,13145.841884829999,29494.125894269993,53323.294057440005 2025-07-01,17:09:19.000,182,11067712,2844,0,1751389758,13145.89577530999,29955.590140590008,53323.40585136001 2025-07-01,17:09:20.000,182,11067729,3605,0,1751389759,13145.92272055,32263.115796960003,53323.4198256 2025-07-01,17:09:21.000,182,11067721,3485,0,1751389760,13145.93619316999,27186.58613964,53323.44078696 2025-07-01,17:09:22.000,182,11067692,2925,0,1751389761,13145.990083649995,26725.13599158,53323.37091576 2025-07-01,17:09:23.000,182,11067730,2925,0,1751389762,13145.98334734,26263.67174526,53323.412838480006 2025-07-01,17:09:24.000,182,11067739,3245,0,1751389763,13146.05744674999,31801.722041939996,53323.47572256 2025-07-01,17:09:25.000,182,11067734,3205,0,1751389764,13146.030501509995,29955.752270580007,53323.45476120001 2025-07-01,17:09:26.000,182,11067728,2844,0,1751389765,13146.070919369995,31801.84892628,53323.4198256 2025-07-01,17:09:27.000,182,11067765,3405,0,1751389766,13146.10460092,23033.238743640002,53323.4896968 2025-07-01,17:09:28.000,182,11067729,3645,0,1751389767,13146.131546159995,26263.855022639997,53323.47572256 2025-07-01,17:09:29.000,182,11067733,3325,0,1751389768,13146.17870032999,29032.92951489,53323.4198256 2025-07-01,17:09:30.000,182,11067779,3444,0,1751389769,13146.18543664,28571.514612479994,53323.412838480006 2025-07-01,17:09:31.000,182,11067703,3685,0,1751389770,13146.17870032999,37340.18118816,53323.47572256 2025-07-01,17:09:32.000,182,11067796,2885,0,1751389771,13146.2258545,29494.569989459997,53323.46873544 2025-07-01,17:09:33.000,182,11067695,3325,0,1751389772,13146.232590809996,25802.545857179997,53323.524632399996 2025-07-01,17:09:34.000,182,11067748,3005,0,1751389773,13146.23932711999,34571.198334600005,53323.412838480006 2025-07-01,17:09:35.000,182,11067762,3125,0,1751389774,13146.28648129,31340.603202989994,53323.559568000004 2025-07-01,17:09:36.000,182,11067711,3285,0,1751389775,13146.28648129,23956.576085819994,53323.524632399996 2025-07-01,17:09:37.000,182,11067807,3444,0,1751389776,13146.299953909991,33186.69280956,53323.57354224001 2025-07-01,17:09:38.000,182,11067747,3444,0,1751389777,13146.30669022,30879.202398840003,53323.62245208001 2025-07-01,17:09:39.000,182,11067706,3285,0,1751389778,13146.293217599996,29956.076530560007,53323.58751648 2025-07-01,17:09:40.000,182,11067709,3405,0,1751389779,13146.34710808,27648.557923319997,53323.692323279996 2025-07-01,17:09:41.000,182,11067686,3045,0,1751389780,13146.34710808,29033.07049749,53323.63642632 2025-07-01,17:09:42.000,182,11067727,3325,0,1751389781,13146.374053319996,29494.605235109993,53323.63642632 2025-07-01,17:09:43.000,182,11067743,3325,0,1751389782,13146.367317010001,29956.048334039995,53323.629439200005 2025-07-01,17:09:44.000,182,11067682,3005,0,1751389783,13146.400998559991,27648.53677593,53323.692323279996 2025-07-01,17:09:45.000,182,11067737,3565,0,1751389784,13146.427943800001,29033.05639923,53323.68533616 2025-07-01,17:09:46.000,182,11067696,2965,0,1751389785,13146.407734870001,27648.50857941,53323.76219448 2025-07-01,17:09:47.000,182,11067738,3005,0,1751389786,13146.400998559991,29956.034235779996,53323.692323279996 2025-07-01,17:09:48.000,182,11067776,2844,0,1751389787,13146.434680109996,31340.617301250008,53323.72027176001 2025-07-01,17:09:49.000,182,11067784,2965,0,1751389788,13146.434680109996,34109.64244959,53323.734246 2025-07-01,17:09:50.000,182,11067768,2885,0,1751389789,13146.427943800001,27187.06548048,53323.734246 2025-07-01,17:09:51.000,182,11067569,3485,0,1751389790,13146.414471179996,33186.664613040004,53323.75520736 2025-07-01,17:09:52.000,182,11067730,3045,0,1751389791,13146.421207489992,28110.092660940005,53323.76918160001 2025-07-01,17:09:53.000,182,11067724,2925,0,1751389792,13146.407734870001,32725.200366720004,53323.70629752 2025-07-01,17:09:54.000,182,11067713,3365,0,1751389793,13146.414471179996,28110.12790659,53323.70629752 2025-07-01,17:09:55.000,182,11067743,3245,0,1751389794,13146.421207489992,30879.181251450005,53323.77616872 2025-07-01,17:09:56.000,182,11067715,3365,0,1751389795,13146.394262249996,29956.16816925,53323.8041172 2025-07-01,17:09:57.000,182,11067716,3045,0,1751389796,13146.407734870001,26264.101742190003,53323.72027176001 2025-07-01,17:09:58.000,182,11067748,2925,0,1751389797,13146.394262249996,29494.577038589996,53323.77616872 2025-07-01,17:09:59.000,182,11067756,2925,0,1751389798,13146.387525940001,28571.556907260005,53323.82507856 2025-07-01,17:10:00.000,182,11067769,3405,0,1751389799,13146.380789629991,27648.494481150003,53323.78315584 2025-07-01,17:10:01.000,182,11067756,2925,0,1751389800,13146.407734870001,31340.448122129994,53323.8041172 2025-07-01,17:10:02.000,182,11067681,3205,0,1751389801,13146.414471179996,31801.940564970006,53323.81110432 2025-07-01,17:10:03.000,182,11067730,2844,0,1751389802,13146.387525940001,27648.261859859995,53323.82507856 2025-07-01,17:10:04.000,182,11067732,3005,0,1751389803,13146.340371769991,30878.75830365,53323.83206568 2025-07-01,17:10:05.000,182,11067798,2925,0,1751389804,13146.394262249996,30417.13897647,53323.846039920005 2025-07-01,17:10:06.000,182,11067736,3045,0,1751389805,13146.353844389996,28571.155106849998,53323.82507856 2025-07-01,17:10:07.000,182,11067736,2965,0,1751389806,13146.32689915,33186.08658438,53323.846039920005 2025-07-01,17:10:08.000,182,11067709,3365,0,1751389807,13146.32689915,34570.556863770005,53323.860014159996 2025-07-01,17:10:09.000,182,11067705,3245,0,1751389808,13146.367317010001,27647.923501619996,53323.83905280001 2025-07-01,17:10:10.000,182,11067729,3565,0,1751389809,13146.353844389996,27186.42400965,53323.894949760004 2025-07-01,17:10:11.000,182,11067719,3285,0,1751389810,13146.400998559991,29032.372633620005,53323.85302704 2025-07-01,17:10:12.000,182,11067687,3045,0,1751389811,13146.374053319996,29032.457223179998,53323.894949760004 2025-07-01,17:10:13.000,182,11067752,2965,0,1751389812,13146.407734870001,27647.958747270008,53323.894949760004 2025-07-01,17:10:14.000,182,11067742,2965,0,1751389813,13146.380789629991,29032.513616220007,53323.93687248001 2025-07-01,17:10:15.000,182,11067582,3285,0,1751389814,13146.495306899997,31340.06041998,53323.86700128001 2025-07-01,17:10:16.000,182,11067723,3444,0,1751389815,13146.468361660001,34109.16310875,53323.9438596 2025-07-01,17:10:17.000,182,11067744,3444,0,1751389816,13146.481834279992,31801.757287589993,53323.88097552 2025-07-01,17:10:18.000,182,11067729,3205,0,1751389817,13146.488570590001,26263.742236560007,53323.92988536 2025-07-01,17:10:19.000,182,11067785,3365,0,1751389818,13146.495306899997,34109.45212308,53323.88097552 2025-07-01,17:10:20.000,182,11067768,2764,0,1751389819,13146.508779520002,32263.440056940002,53323.90892400001 2025-07-01,17:10:21.000,182,11067739,3405,0,1751389820,13146.481834279992,29494.407859469997,53323.92988536 2025-07-01,17:10:22.000,182,11067801,3725,0,1751389821,13146.441416419992,28109.930530950005,53323.8739884 2025-07-01,17:10:23.000,182,11067770,3205,0,1751389822,13146.367317010001,25340.961775649994,53323.90892400001 2025-07-01,17:10:24.000,182,11067741,3645,0,1751389823,13146.400998559991,31802.039252789997,53323.92289824 2025-07-01,17:10:25.000,182,11067773,3365,0,1751389824,13146.387525940001,35955.65451573,53323.92289824 2025-07-01,17:10:26.000,182,11067734,3205,0,1751389825,13146.293217599996,30879.08256363,53323.88097552 2025-07-01,17:10:27.000,182,11067762,2925,0,1751389826,13146.252799739996,26263.99600524,53323.88796264001 2025-07-01,17:10:28.000,182,11067683,3845,0,1751389827,13146.2258545,27187.009087440005,53323.88097552 2025-07-01,17:10:29.000,182,11067691,3365,0,1751389828,13146.2258545,33186.58707261,53323.86700128001 2025-07-01,17:10:30.000,182,11067731,3365,0,1751389829,13146.212381879996,24879.405890640002,53323.86700128001 2025-07-01,17:10:31.000,182,11067743,3485,0,1751389830,13146.18543664,27648.480382890004,53323.81110432 2025-07-01,17:10:32.000,182,11067732,3725,0,1751389831,13146.18543664,29955.935547960005,53323.86700128001 2025-07-01,17:10:33.000,182,11067746,3045,0,1751389832,13146.171964019995,29494.421957729995,53323.86700128001 2025-07-01,17:10:34.000,182,11067746,3085,0,1751389833,13146.131546159995,28571.415924660003,53323.860014159996 2025-07-01,17:10:35.000,182,11067736,2844,0,1751389834,13146.13828246999,29032.887220110002,53323.860014159996 2025-07-01,17:10:36.000,182,11067743,3565,0,1751389835,13146.08439199,24417.81475998,53323.678349040005 2025-07-01,17:10:37.000,182,11067716,3005,0,1751389836,13146.09786460999,26725.368612870006,53323.748220240006 2025-07-01,17:10:38.000,182,11067685,3285,0,1751389837,13146.070919369995,25802.34143241,53323.69931040001 2025-07-01,17:10:39.000,182,11067665,3285,0,1751389838,13146.06418306,33186.446090009995,53323.748220240006 2025-07-01,17:10:40.000,182,11067745,3444,0,1751389839,13145.99681995999,30878.91338451,53323.734246 2025-07-01,17:10:41.000,182,11067727,3245,0,1751389840,13145.97661102999,26263.890268289993,53323.6643748 2025-07-01,17:10:42.000,182,11067710,2325,0,1751389841,13145.889038999994,28571.486415959997,53323.678349040005 2025-07-01,17:10:43.000,182,11067592,2885,0,1751389842,13145.882302689999,28110.00102225,53323.68533616 2025-07-01,17:10:44.000,182,11067733,3444,0,1751389843,13145.821675899999,28571.521661609993,53323.65040056001 2025-07-01,17:10:45.000,182,11067738,2725,0,1751389844,13145.713894939989,31802.060400179995,53323.64341344 2025-07-01,17:10:46.000,182,11067729,3365,0,1751389845,13145.633059219988,30879.146005799994,53323.58751648 2025-07-01,17:10:47.000,182,11067769,3285,0,1751389846,13145.558959809998,33648.15705588,53323.54559376 2025-07-01,17:10:48.000,182,11067749,3365,0,1751389847,13145.471387780002,35032.7048757,53323.51764528 2025-07-01,17:10:49.000,182,11067743,3605,0,1751389848,13145.410760990002,27187.05138222,53323.54559376 2025-07-01,17:10:50.000,182,11067723,3405,0,1751389849,13145.316452649997,29033.119841399995,53323.524632399996 2025-07-01,17:10:51.000,182,11067752,3005,0,1751389850,13145.249089550001,27648.550874189998,53323.54559376 2025-07-01,17:10:52.000,182,11067700,3205,0,1751389851,13145.141308589991,31340.53976082,53323.53161952001 2025-07-01,17:10:53.000,182,11067718,2885,0,1751389852,13145.06720918,30417.45618732,53323.510658160005 2025-07-01,17:10:54.000,182,11067677,3444,0,1751389853,13144.993109769995,34571.08554852,53323.461748320005 2025-07-01,17:10:55.000,182,11067735,3285,0,1751389854,13145.00658239,29032.859023590005,53323.48270968001 2025-07-01,17:10:56.000,182,11067619,3245,0,1751389855,13144.892065119995,27186.8822031,53323.49668392 2025-07-01,17:10:57.000,182,11067697,3125,0,1751389856,13144.83817463999,26263.83387525,53323.48270968001 2025-07-01,17:10:58.000,182,11067706,3165,0,1751389857,13144.80449309,30417.329302979997,53323.356941519996 2025-07-01,17:10:59.000,182,11067727,3405,0,1751389858,13144.78428416,28109.789548350003,53323.3499544 2025-07-01,17:11:00.000,182,11067741,3444,0,1751389859,13144.791020469995,25802.228646329997,53323.39886424 2025-07-01,17:11:01.000,182,11067760,3005,0,1751389860,13144.75733891999,29032.689844470005,53323.31501880001 2025-07-01,17:11:02.000,182,11067730,3005,0,1751389861,13144.750602609995,25802.165204160003,53323.31501880001 2025-07-01,17:11:03.000,182,11067764,2885,0,1751389862,13144.7438663,31801.637452380004,53323.294057440005 2025-07-01,17:11:04.000,182,11067759,3365,0,1751389863,13144.73712998999,26725.10779506,53323.25213472 2025-07-01,17:11:05.000,182,11067786,3045,0,1751389864,13144.750602609995,31340.145009540007,53323.294057440005 2025-07-01,17:11:06.000,182,11067795,3365,0,1751389865,13144.72365737,30878.680763220007,53323.23816048001 2025-07-01,17:11:07.000,182,11067780,3085,0,1751389866,13144.69671212999,28571.197401629994,53323.23117336 2025-07-01,17:11:08.000,182,11067751,3685,0,1751389867,13144.70344844,32724.791517179998,53323.21719912001 2025-07-01,17:11:09.000,182,11067773,3444,0,1751389868,13144.70344844,28571.225598150006,53323.175276400005 2025-07-01,17:11:10.000,182,11067768,3085,0,1751389869,13144.69671212999,27186.790564409996,53323.20322488 2025-07-01,17:11:11.000,182,11067772,2844,0,1751389870,13144.68323951,33186.40379523,53323.23816048001 2025-07-01,17:11:12.000,182,11067747,3365,0,1751389871,13144.649557959994,27186.783515279996,53323.224186240004 2025-07-01,17:11:13.000,182,11067826,3285,0,1751389872,13144.622612719999,31340.412876479997,53323.20322488 2025-07-01,17:11:14.000,182,11067792,2965,0,1751389873,13144.609140099994,31340.490416910005,53323.21719912001 2025-07-01,17:11:15.000,182,11067782,3125,0,1751389874,13144.575458549989,32263.496449979997,53323.23816048001 2025-07-01,17:11:16.000,182,11067773,3325,0,1751389875,13144.63608533999,33648.058368059996,53323.20322488 2025-07-01,17:11:17.000,182,11067776,3045,0,1751389876,13144.541776999999,28110.085611810006,53323.19623776001 2025-07-01,17:11:18.000,182,11067793,3125,0,1751389877,13144.528304379994,30417.674710349995,53323.08444384 2025-07-01,17:11:19.000,182,11067781,3444,0,1751389878,13144.508095449994,29494.71097206,53323.077456720006 2025-07-01,17:11:20.000,182,11067751,3365,0,1751389879,13144.481150209998,28110.170201369998,53323.06348248 2025-07-01,17:11:21.000,182,11067799,3565,0,1751389880,13144.501359139998,30879.308135789994,53323.02854688001 2025-07-01,17:11:22.000,182,11067719,3525,0,1751389881,13144.467677589993,30417.886184250005,53323.021559759996 2025-07-01,17:11:23.000,182,11067719,3525,0,1751389882,13144.467677589993,26264.270921310002,53323.035534 2025-07-01,17:11:24.000,182,11067720,2965,0,1751389883,13144.474413899989,27648.924478080007,53323.077456720006 2025-07-01,17:11:25.000,182,11067740,2685,0,1751389884,13144.514831759989,31340.976806880004,53323.07046960001 2025-07-01,17:11:26.000,182,11067764,2965,0,1751389885,13144.555249619989,29494.929495090008,53323.07046960001 2025-07-01,17:11:27.000,182,11067716,2805,0,1751389886,13144.555249619989,32264.0885769,53323.04950824001 2025-07-01,17:11:28.000,182,11067755,3485,0,1751389887,13144.568722239994,26264.45419869,53323.04252112 2025-07-01,17:11:29.000,182,11067753,3444,0,1751389888,13144.568722239994,25802.975854110002,53322.98662416 2025-07-01,17:11:30.000,182,11067784,3205,0,1751389889,13144.575458549989,31341.075494699995,53323.01457264 2025-07-01,17:11:31.000,182,11067745,3245,0,1751389890,13144.629349029994,29956.569969660006,53323.02854688001 2025-07-01,17:11:32.000,182,11067733,3325,0,1751389891,13144.67650319999,29956.64046096,53323.00059840001 2025-07-01,17:11:33.000,182,11067740,3205,0,1751389892,13144.689975819994,24880.012115820005,53323.007585520005 2025-07-01,17:11:34.000,182,11067713,3405,0,1751389893,13144.689975819994,29495.105723340006,53322.95168856001 2025-07-01,17:11:35.000,182,11067771,3125,0,1751389894,13144.67650319999,33648.73508454001,53323.02854688001 2025-07-01,17:11:36.000,182,11067732,3045,0,1751389895,13144.75733891999,25803.025198019997,53323.056495360004 2025-07-01,17:11:37.000,182,11067714,3045,0,1751389896,13144.71692105999,28110.600198300002,53323.01457264 2025-07-01,17:11:38.000,182,11067730,2885,0,1751389897,13144.72365737,27649.093657200006,53322.9656628 2025-07-01,17:11:39.000,182,11067767,3365,0,1751389898,13144.70344844,27649.107755460005,53323.035534 2025-07-01,17:11:40.000,182,11067743,3444,0,1751389899,13144.730393679994,31802.779411440002,53323.021559759996 2025-07-01,17:11:41.000,182,11067764,3005,0,1751389900,13144.78428416,28572.134935919996,53323.02854688001 2025-07-01,17:11:42.000,182,11067750,2925,0,1751389901,13144.81796570999,30418.189296840006,53322.9656628 2025-07-01,17:11:43.000,182,11067730,3045,0,1751389902,13144.87859249999,34110.24867477,53323.00059840001 2025-07-01,17:11:44.000,182,11067698,3005,0,1751389903,13144.88532881,34571.70587196,53323.00059840001 2025-07-01,17:11:45.000,182,11067696,3125,0,1751389904,13144.871856189995,27649.100706330006,53323.056495360004 2025-07-01,17:11:46.000,182,11067776,3005,0,1751389905,13144.972900839995,29033.55688746,53323.02854688001 2025-07-01,17:11:47.000,182,11067775,3645,0,1751389906,13144.89880142999,25803.018148889998,53322.98662416 2025-07-01,17:11:48.000,182,11067758,2925,0,1751389907,13144.93921928999,33187.094609969994,53323.01457264 2025-07-01,17:11:49.000,182,11067675,3285,0,1751389908,13145.02679132,32725.58101974,53323.06348248 2025-07-01,17:11:50.000,182,11067759,3285,0,1751389909,13145.013318699996,31802.462200590002,53323.11239232 2025-07-01,17:11:51.000,182,11067777,3444,0,1751389910,13145.053736559996,26264.383707390007,53323.126366560005 2025-07-01,17:11:52.000,182,11067722,3005,0,1751389911,13145.094154419996,26725.876150230004,53323.04252112 2025-07-01,17:11:53.000,182,11067730,2925,0,1751389912,13145.08741811,30417.914380770002,53323.077456720006 2025-07-01,17:11:54.000,182,11067744,3085,0,1751389913,13145.100890729991,29033.39475747,53323.056495360004 2025-07-01,17:11:55.000,182,11067714,2805,0,1751389914,13145.168253830001,31802.405807550007,53323.04252112 2025-07-01,17:11:56.000,182,11067768,2965,0,1751389915,13145.242353239992,29956.379643149994,53323.04252112 2025-07-01,17:11:57.000,182,11067718,2925,0,1751389916,13145.168253830001,28571.810675939996,53323.035534 2025-07-01,17:11:58.000,182,11067735,3444,0,1751389917,13145.195199069996,27648.811692000003,53323.077456720006 2025-07-01,17:11:59.000,182,11067733,3365,0,1751389918,13145.235616929996,31802.34236538,53323.06348248 2025-07-01,17:12:00.000,182,11067741,3525,0,1751389919,13145.228880620001,23033.668740570007,53323.077456720006 2025-07-01,17:12:01.000,182,11067746,3165,0,1751389920,13145.208671690001,27648.741200699995,53323.09841808001 2025-07-01,17:12:02.000,182,11067695,3965,0,1751389921,13145.242353239992,31802.271874080005,53323.11937944001 2025-07-01,17:12:03.000,182,11067761,3365,0,1751389922,13145.228880620001,31802.257775820006,53323.077456720006 2025-07-01,17:12:04.000,182,11067728,2965,0,1751389923,13145.195199069996,32263.736120400004,53323.11239232 2025-07-01,17:12:05.000,182,11067746,3045,0,1751389924,13145.249089550001,32725.193317590005,53323.11937944001 2025-07-01,17:12:06.000,182,11067809,3365,0,1751389925,13145.242353239992,26725.61533242,53323.14732792001 2025-07-01,17:12:07.000,182,11067719,3485,0,1751389926,13145.302980029992,25802.630446740004,53323.056495360004 2025-07-01,17:12:08.000,182,11067769,3444,0,1751389927,13145.316452649997,28110.184299629997,53323.077456720006 2025-07-01,17:12:09.000,182,11067777,3525,0,1751389928,13145.296243719997,26725.714020240004,53323.13335368 2025-07-01,17:12:10.000,182,11067750,2885,0,1751389929,13145.309716340002,31340.744185589996,53323.1054052 2025-07-01,17:12:11.000,182,11067804,3005,0,1751389930,13145.316452649997,27648.6707094,53323.056495360004 2025-07-01,17:12:12.000,182,11067693,3285,0,1751389931,13145.316452649997,35032.8458583,53323.077456720006 2025-07-01,17:12:13.000,182,11067826,2844,0,1751389932,13145.356870509997,26725.664676329994,53323.08444384 2025-07-01,17:12:14.000,182,11067796,3085,0,1751389933,13145.383815749992,28571.662644209995,53323.1403408 2025-07-01,17:12:15.000,182,11067770,3125,0,1751389934,13145.377079439997,29033.24672574,53323.09841808001 2025-07-01,17:12:16.000,182,11067728,2805,0,1751389935,13145.410760990002,29033.296069649994,53323.11937944001 2025-07-01,17:12:17.000,182,11067753,3125,0,1751389936,13145.430969920002,34109.846874359995,53323.07046960001 2025-07-01,17:12:18.000,182,11067698,2925,0,1751389937,13145.451178850002,34109.79048132,53323.11239232 2025-07-01,17:12:19.000,182,11067612,2925,0,1751389938,13145.491596710002,31340.821726020004,53323.16130216 2025-07-01,17:12:20.000,182,11067697,3325,0,1751389939,13145.498333019998,26725.706971110005,53323.18226352 2025-07-01,17:12:21.000,182,11067682,2764,0,1751389940,13145.505069329993,28110.177250499997,53323.20322488 2025-07-01,17:12:22.000,182,11067690,3005,0,1751389941,13145.518541949998,34109.78343219,53323.09143096 2025-07-01,17:12:23.000,182,11067722,2965,0,1751389942,13145.532014570003,28110.177250499997,53323.13335368 2025-07-01,17:12:24.000,182,11067704,3165,0,1751389943,13145.579168739998,33186.749202599996,53323.175276400005 2025-07-01,17:12:25.000,182,11067698,2965,0,1751389944,13145.606113979993,27648.6707094,53323.20322488 2025-07-01,17:12:26.000,182,11067706,2965,0,1751389945,13145.579168739998,31802.222530169995,53323.126366560005 2025-07-01,17:12:27.000,182,11067681,3245,0,1751389946,13145.639795529998,25802.651594130002,53323.16130216 2025-07-01,17:12:28.000,182,11067666,2844,0,1751389947,13145.653268149988,30879.202398840003,53323.210212 2025-07-01,17:12:29.000,182,11067674,2925,0,1751389948,13145.693686009989,26725.629430679997,53323.20322488 2025-07-01,17:12:30.000,182,11067757,3325,0,1751389949,13145.707158629994,30417.681759479994,53323.224186240004 2025-07-01,17:12:31.000,182,11067681,3205,0,1751389950,13145.754312799989,30879.153054929993,53323.27309608 2025-07-01,17:12:32.000,182,11067626,2165,0,1751389951,13145.781258039999,29494.633431630005,53323.25213472 2025-07-01,17:12:33.000,182,11067716,2844,0,1751389952,13145.774521729989,27187.135971779993,53323.25912184 2025-07-01,17:12:34.000,182,11067668,3085,0,1751389953,13145.83514851999,28571.59920204,53323.21719912001 2025-07-01,17:12:35.000,182,11067701,3444,0,1751389954,13145.862093759999,30417.59716992,53323.25912184 2025-07-01,17:12:36.000,182,11067714,3085,0,1751389955,13145.92272055,29955.98489187,53323.23816048001 2025-07-01,17:12:37.000,182,11067683,3405,0,1751389956,13145.949665789994,26263.953710460002,53323.15431504 2025-07-01,17:12:38.000,182,11067707,3165,0,1751389957,13146.01702888999,31340.511564300003,53323.16828928001 2025-07-01,17:12:39.000,182,11067659,3325,0,1751389958,13146.030501509995,32263.566941280005,53323.23117336 2025-07-01,17:12:40.000,182,11067702,3085,0,1751389959,13146.070919369995,26725.467300689998,53323.210212 2025-07-01,17:12:41.000,182,11067676,2844,0,1751389960,13146.192172949995,25802.461267620005,53323.26610896001 2025-07-01,17:12:42.000,182,11067733,3405,0,1751389961,13146.2258545,29033.049350100002,53323.294057440005 2025-07-01,17:12:43.000,182,11067685,3125,0,1751389962,13146.28648129,29033.014104450005,53323.32899304 2025-07-01,17:12:44.000,182,11067725,3525,0,1751389963,13146.333635459996,29033.07754662,53323.37091576 2025-07-01,17:12:45.000,182,11067710,2725,0,1751389964,13146.394262249996,33186.62936739001,53323.2800832 2025-07-01,17:12:46.000,182,11067669,3365,0,1751389965,13146.454889039996,30417.63241557,53323.32200592 2025-07-01,17:12:47.000,182,11067690,2764,0,1751389966,13146.502043209992,33186.664613040004,53323.356941519996 2025-07-01,17:12:48.000,182,11067674,3005,0,1751389967,13146.549197380002,26264.087643930005,53323.37091576 2025-07-01,17:12:49.000,182,11067692,3245,0,1751389968,13146.656978339997,31340.631399510006,53323.47572256 2025-07-01,17:12:50.000,182,11067731,3525,0,1751389969,13146.697396199997,32263.700874750008,53323.42681272 2025-07-01,17:12:51.000,182,11067722,2124,0,1751389970,13146.758022989998,31340.69484168,53323.46873544 2025-07-01,17:12:52.000,182,11067783,3085,0,1751389971,13146.832122399988,31802.14498974,53323.510658160005 2025-07-01,17:12:53.000,182,11067698,3005,0,1751389972,13146.872540259988,33186.72805521,53323.559568000004 2025-07-01,17:12:54.000,182,11067694,3045,0,1751389973,13146.960112289999,29033.112792269996,53323.60149072001 2025-07-01,17:12:55.000,182,11067713,3485,0,1751389974,13147.000530149999,29033.098694009997,53323.60149072001 2025-07-01,17:12:56.000,182,11067523,3325,0,1751389975,13147.12178373,28571.549858130005,53323.58751648 2025-07-01,17:12:57.000,182,11067698,2685,0,1751389976,13147.23630099999,30417.519629489994,53323.58751648 2025-07-01,17:12:58.000,182,11067697,3444,0,1751389977,13147.21609206999,28571.563956390004,53323.727258880004 2025-07-01,17:12:59.000,182,11067644,3085,0,1751389978,13147.26324624,28110.099710070004,53323.797130080005 2025-07-01,17:13:00.000,182,11067746,2764,0,1751389979,13147.29692778999,29956.076530560007,53323.75520736 2025-07-01,17:13:01.000,182,11067585,3165,0,1751389980,13147.31713671999,35494.18322028,53323.83206568 2025-07-01,17:13:02.000,182,11067753,3365,0,1751389981,13147.38449982,31340.560908209998,53323.846039920005 2025-07-01,17:13:03.000,182,11067770,3125,0,1751389982,13147.391236129995,30879.054367110002,53323.85302704 2025-07-01,17:13:04.000,182,11067710,3005,0,1751389983,13147.431653989996,25802.468316750004,53323.83905280001 2025-07-01,17:13:05.000,182,11067731,3525,0,1751389984,13147.38449982,27648.52267767,53323.88097552 2025-07-01,17:13:06.000,182,11067721,3485,0,1751389985,13147.431653989996,35494.112728980006,53323.860014159996 2025-07-01,17:13:07.000,182,11067747,3405,0,1751389986,13147.5057534,28571.486415959997,53323.8739884 2025-07-01,17:13:08.000,182,11067707,3444,0,1751389987,13147.431653989996,29494.492449030004,53323.92289824 2025-07-01,17:13:09.000,182,11067735,3165,0,1751389988,13147.40470875,32263.46825346,53323.93687248001 2025-07-01,17:13:10.000,182,11067668,2965,0,1751389989,13147.42491768,29494.400810339997,53323.93687248001 2025-07-01,17:13:11.000,182,11067718,3205,0,1751389990,13147.40470875,32263.418909550004,53323.95084672 2025-07-01,17:13:12.000,182,11067676,3045,0,1751389991,13147.42491768,33647.86804155,53323.98578232001 2025-07-01,17:13:13.000,182,11067769,3405,0,1751389992,13147.37776350999,29955.83686014,53323.93687248001 2025-07-01,17:13:14.000,182,11067669,3405,0,1751389993,13147.38449982,30417.29405733,53324.02770504 2025-07-01,17:13:15.000,182,11067719,3365,0,1751389994,13147.350818269995,31340.300090400007,53324.00674368001 2025-07-01,17:13:16.000,182,11067741,3325,0,1751389995,13147.36429089,29494.273925999994,53323.98578232001 2025-07-01,17:13:17.000,182,11067781,3285,0,1751389996,13147.38449982,27648.127926390007,53324.04167928 2025-07-01,17:13:18.000,182,11067729,3325,0,1751389997,13147.35755457999,27648.156122910004,53323.915911120006 2025-07-01,17:13:19.000,182,11067788,2844,0,1751389998,13147.32387303,28571.190352499994,53323.95084672 2025-07-01,17:13:20.000,182,11067729,3325,0,1751389999,13147.290191479995,34109.23360005001,53323.93687248001 2025-07-01,17:13:21.000,182,11067737,3205,0,1751390000,13147.3036641,29955.646533630003,53323.95084672 2025-07-01,17:13:22.000,182,11067753,3205,0,1751390001,13147.330609339995,23956.117892370006,53323.90892400001 2025-07-01,17:13:23.000,182,11067789,3485,0,1751390002,13147.29692778999,32263.228583040007,53323.9438596 2025-07-01,17:13:24.000,182,11067711,3444,0,1751390003,13147.290191479995,29494.23163122,53323.915911120006 2025-07-01,17:13:25.000,182,11067749,3365,0,1751390004,13147.29692778999,22110.18336666,53323.88097552 2025-07-01,17:13:26.000,182,11067757,3525,0,1751390005,13147.3036641,31340.321237790005,53323.90892400001 2025-07-01,17:13:27.000,182,11067715,3325,0,1751390006,13147.38449982,27648.304154640005,53323.93687248001 2025-07-01,17:13:28.000,182,11067751,3485,0,1751390007,13147.34408196,25802.320285020003,53323.97180808 2025-07-01,17:13:29.000,182,11067717,3165,0,1751390008,13147.350818269995,26263.81977699,53323.9787952 2025-07-01,17:13:30.000,182,11067766,2885,0,1751390009,13147.37776350999,28571.352482489994,53323.99276944 2025-07-01,17:13:31.000,182,11067761,3405,0,1751390010,13147.350818269995,29494.436055989994,53324.062640640004 2025-07-01,17:13:32.000,182,11067735,3525,0,1751390011,13147.411445059995,31802.00400714,53324.09757624 2025-07-01,17:13:33.000,182,11067771,3325,0,1751390012,13147.411445059995,32263.538744759993,53324.111550480004 2025-07-01,17:13:34.000,182,11067699,3485,0,1751390013,13147.411445059995,34571.07145026,53324.10456336001 2025-07-01,17:13:35.000,182,11067795,3365,0,1751390014,13147.411445059995,25340.989972170006,53324.09757624 2025-07-01,17:13:36.000,182,11067771,3325,0,1751390015,13147.43839029999,31802.123842350004,53324.07661488001 2025-07-01,17:13:37.000,182,11067724,2764,0,1751390016,13147.472071849996,29033.049350100002,53324.03469216001 2025-07-01,17:13:38.000,182,11067740,2725,0,1751390017,13147.40470875,32263.588088670003,53324.05565352001 2025-07-01,17:13:39.000,182,11067721,3685,0,1751390018,13147.43839029999,28571.528710740007,53324.181421680005 2025-07-01,17:13:40.000,182,11067764,2885,0,1751390019,13147.431653989996,28571.542809000006,53324.062640640004 2025-07-01,17:13:41.000,182,11067797,3525,0,1751390020,13147.44512661,27648.53677593,53324.07661488001 2025-07-01,17:13:42.000,182,11067752,2885,0,1751390021,13147.45859922999,27648.51562854,53324.132511840005 2025-07-01,17:13:43.000,182,11067688,2925,0,1751390022,13147.46533554,27648.52267767,53324.09757624 2025-07-01,17:13:44.000,182,11067711,3085,0,1751390023,13147.492280779996,29494.471301640006,53324.111550480004 2025-07-01,17:13:45.000,182,11067744,2885,0,1751390024,13147.512489709996,26725.43910417,53324.09058912 2025-07-01,17:13:46.000,182,11067774,3045,0,1751390025,13147.532698639996,26725.45320243,53324.10456336001 2025-07-01,17:13:47.000,182,11067695,3165,0,1751390026,13147.532698639996,25340.841940440005,53324.10456336001 2025-07-01,17:13:48.000,182,11067721,3365,0,1751390027,13147.579852809991,32724.967745429996,53324.062640640004 2025-07-01,17:13:49.000,182,11067705,3205,0,1751390028,13147.600061739991,31340.476318650006,53324.09757624 2025-07-01,17:13:50.000,182,11067725,3485,0,1751390029,13147.613534359996,29955.907351439993,53324.16046032 2025-07-01,17:13:51.000,182,11067792,3085,0,1751390030,13147.633743289996,25802.383727189997,53324.16046032 2025-07-01,17:13:52.000,182,11067749,3165,0,1751390031,13147.721315319992,31801.919417580008,53324.16744744 2025-07-01,17:13:53.000,182,11067756,3045,0,1751390032,13147.714579009997,29494.38671208,53324.1884088 2025-07-01,17:13:54.000,182,11067769,3325,0,1751390033,13147.808887350002,29955.921449700007,53324.132511840005 2025-07-01,17:13:55.000,182,11067715,3245,0,1751390034,13147.856041519997,29032.887220110002,53324.1185376 2025-07-01,17:13:56.000,182,11067743,3365,0,1751390035,13147.849305210002,29032.936564019998,53324.22334440001 2025-07-01,17:13:57.000,182,11067752,3045,0,1751390036,13147.957086169998,23956.36461192,53324.30718984 2025-07-01,17:13:58.000,182,11067766,3005,0,1751390037,13147.977295099998,29494.492449030004,53324.21635728 2025-07-01,17:13:59.000,182,11067723,3245,0,1751390038,13147.990767720003,34571.02210635001,53324.29321560001 2025-07-01,17:14:00.000,182,11067758,2925,0,1751390039,13148.010976649988,28109.958727470002,53324.279241360004 2025-07-01,17:14:01.000,182,11067705,3565,0,1751390040,13148.051394509988,26725.410907650003,53324.3281512 2025-07-01,17:14:02.000,182,11067688,3365,0,1751390041,13148.078339749998,31340.37763083,53324.31417696 2025-07-01,17:14:03.000,182,11067752,2885,0,1751390042,13148.098548679998,26725.410907650003,53324.28622848 2025-07-01,17:14:04.000,182,11067721,3285,0,1751390043,13148.125493919993,29032.89426924,53324.251292880006 2025-07-01,17:14:05.000,182,11067679,3485,0,1751390044,13148.132230229989,29955.8509584,53324.230331520004 2025-07-01,17:14:06.000,182,11067726,2885,0,1751390045,13148.159175469998,26725.28402331,53324.26526712 2025-07-01,17:14:07.000,182,11067803,3525,0,1751390046,13148.219802259999,28571.225598150006,53324.279241360004 2025-07-01,17:14:08.000,182,11067761,3565,0,1751390047,13148.240011189999,28109.740204439993,53324.279241360004 2025-07-01,17:14:09.000,182,11067735,3125,0,1751390048,13148.29390166999,25340.651613930007,53324.28622848 2025-07-01,17:14:10.000,182,11067789,3365,0,1751390049,13148.31411059999,28571.11281207,53324.28622848 2025-07-01,17:14:11.000,182,11067778,2925,0,1751390050,13148.33431952999,32263.122846090002,53324.33513832 2025-07-01,17:14:12.000,182,11067685,2525,0,1751390051,13148.35452845999,27186.445157039998,53324.300202720005 2025-07-01,17:14:13.000,182,11067739,3325,0,1751390052,13148.37473738999,31339.91238825,53324.33513832 2025-07-01,17:14:14.000,182,11067737,3325,0,1751390053,13148.428627869995,30878.201422380007,53324.35609968 2025-07-01,17:14:15.000,182,11067692,2965,0,1751390054,13148.469045729995,28109.19742143,53324.37007392001 2025-07-01,17:14:16.000,182,11067755,3325,0,1751390055,13148.46230942,28570.619372970003,53324.3630868 2025-07-01,17:14:17.000,182,11067747,3405,0,1751390056,13148.49599096999,33647.099686379996,53324.37706104 2025-07-01,17:14:18.000,182,11067690,2844,0,1751390057,13148.52293621,33185.51560485001,53324.37007392001 2025-07-01,17:14:19.000,182,11067692,2844,0,1751390058,13148.60377193,27185.979914459997,53324.467893600005 2025-07-01,17:14:20.000,182,11067764,2885,0,1751390059,13148.590299309995,29031.872145390007,53324.446932240004 2025-07-01,17:14:21.000,182,11067659,3165,0,1751390060,13148.57682668999,28108.85906319,53324.50981632001 2025-07-01,17:14:22.000,182,11067654,2925,0,1751390061,13148.63745347999,30416.370621299997,53324.45391936 2025-07-01,17:14:23.000,182,11067745,3285,0,1751390062,13148.66439872,27647.2608834,53324.52379056 2025-07-01,17:14:24.000,182,11067702,2885,0,1751390063,13148.630717169995,24878.278029840003,53324.398022400004 2025-07-01,17:14:25.000,182,11067737,3245,0,1751390064,13148.64418979,25801.22062074,53324.48885496001 2025-07-01,17:14:26.000,182,11067700,3125,0,1751390065,13148.62398086,24878.172292889998,53324.48885496001 2025-07-01,17:14:27.000,182,11067680,3125,0,1751390066,13148.61724454999,25339.61539182,53324.467893600005 2025-07-01,17:14:28.000,182,11067705,3325,0,1751390067,13148.630717169995,34569.555887309994,53324.50981632001 2025-07-01,17:14:29.000,182,11067728,2925,0,1751390068,13148.590299309995,31339.017148740008,53324.48885496001 2025-07-01,17:14:30.000,182,11067707,3245,0,1751390069,13148.610508239995,23955.06052287,53324.55173904 2025-07-01,17:14:31.000,182,11067798,2764,0,1751390070,13148.57682668999,27185.423033190003,53324.565713280004 2025-07-01,17:14:32.000,182,11067766,2965,0,1751390071,13148.51619989999,30415.891280459997,53324.49584208 2025-07-01,17:14:33.000,182,11067822,2844,0,1751390072,13148.56335407,26723.874197309997,53324.54475192 2025-07-01,17:14:34.000,182,11067724,2925,0,1751390073,13148.583563,35030.87915103001,53324.57968752001 2025-07-01,17:14:35.000,182,11067747,3285,0,1751390074,13148.50272728,29031.336411509998,53324.55872616001 2025-07-01,17:14:36.000,182,11067781,3285,0,1751390075,13148.529672519995,26723.740263839994,53324.54475192 2025-07-01,17:14:37.000,182,11067751,3405,0,1751390076,13148.51619989999,31800.206478990003,53324.57968752001 2025-07-01,17:14:38.000,182,11067739,3365,0,1751390077,13148.529672519995,25339.206542280008,53324.59366176 2025-07-01,17:14:39.000,182,11067803,3325,0,1751390078,13148.529672519995,28108.21054323,53324.53077768 2025-07-01,17:14:40.000,182,11067692,2925,0,1751390079,13148.47578203999,26262.20552622,53324.49584208 2025-07-01,17:14:41.000,182,11067683,3325,0,1751390080,13148.428627869995,24416.20755834,53324.37007392001 2025-07-01,17:14:42.000,182,11067695,3685,0,1751390081,13148.428627869995,35030.590136700004,53324.48885496001 2025-07-01,17:14:43.000,182,11067701,3285,0,1751390082,13148.388210009995,26723.592232109993,53324.48186784 2025-07-01,17:14:44.000,182,11067737,3485,0,1751390083,13148.368001079994,28569.569052599996,53324.48186784 2025-07-01,17:14:45.000,182,11067747,3405,0,1751390084,13148.36126477,26262.085691009997,53324.50981632001 2025-07-01,17:14:46.000,182,11067769,3165,0,1751390085,13148.34105584,30415.54587309,53324.50981632001 2025-07-01,17:14:47.000,182,11067672,3045,0,1751390086,13148.35452845999,29492.44820133,53324.48885496001 2025-07-01,17:14:48.000,182,11067738,2925,0,1751390087,13148.35452845999,24416.010182700003,53324.53077768 2025-07-01,17:14:49.000,182,11067731,3444,0,1751390088,13148.32084691,30876.953726370004,53324.50981632001 2025-07-01,17:14:50.000,182,11067708,3085,0,1751390089,13148.31411059999,29492.46934872,53324.57968752001 2025-07-01,17:14:51.000,182,11067737,3444,0,1751390090,13148.27369273999,24877.488527280002,53324.50981632001 2025-07-01,17:14:52.000,182,11067716,2805,0,1751390091,13148.233274879989,23031.532854179997,53324.59366176 2025-07-01,17:14:53.000,182,11067766,3125,0,1751390092,13148.240011189999,30415.461283530007,53324.53776480001 2025-07-01,17:14:54.000,182,11067708,3045,0,1751390093,13148.233274879989,31338.425021820003,53324.54475192 2025-07-01,17:14:55.000,182,11067727,3245,0,1751390094,13148.246747499994,29953.940644169998,53324.565713280004 2025-07-01,17:14:56.000,182,11067761,3285,0,1751390095,13148.213065949989,25339.002117509997,53324.53077768 2025-07-01,17:14:57.000,182,11067743,3165,0,1751390096,13148.199593329999,27646.520724750008,53324.50981632001 2025-07-01,17:14:58.000,182,11067742,3045,0,1751390097,13148.280429049999,30415.440136139994,53324.49584208 2025-07-01,17:14:59.000,182,11067744,2925,0,1751390098,13148.213065949989,32261.424005759996,53324.565713280004 2025-07-01,17:15:00.000,182,11067711,3405,0,1751390099,13148.165911779994,27185.042380169994,53324.59366176 2025-07-01,17:15:01.000,182,11067694,2805,0,1751390100,13148.145702849994,31338.375677910008,53324.62859736001 2025-07-01,17:15:02.000,182,11067706,3085,0,1751390101,13148.186120709994,27646.422036930002,53324.586674640006 2025-07-01,17:15:03.000,182,11067708,2925,0,1751390102,13148.159175469998,29492.405906550004,53324.64955872 2025-07-01,17:15:04.000,182,11067708,2965,0,1751390103,13148.132230229989,30876.897333329995,53324.55872616001 2025-07-01,17:15:05.000,182,11067752,2725,0,1751390104,13148.044658199993,29953.89834939,53324.53077768 2025-07-01,17:15:06.000,182,11067720,2644,0,1751390105,13148.031185579988,33645.887236020004,53324.5727004 2025-07-01,17:15:07.000,182,11067694,2805,0,1751390106,13148.024449269993,33184.43708796,53324.6425716 2025-07-01,17:15:08.000,182,11067573,3165,0,1751390107,13148.024449269993,33645.96477645,53324.69148144 2025-07-01,17:15:09.000,182,11067767,3444,0,1751390108,13147.936877239998,25800.628493819997,53324.64955872 2025-07-01,17:15:10.000,182,11067653,3365,0,1751390109,13147.916668309997,30415.54587309,53324.62161024 2025-07-01,17:15:11.000,182,11067792,2725,0,1751390110,13147.896459379997,29492.694920880007,53324.6425716 2025-07-01,17:15:12.000,182,11067782,2405,0,1751390111,13147.788678420002,25800.635542949996,53324.614623120004 2025-07-01,17:15:13.000,182,11067725,3285,0,1751390112,13147.741524249992,29954.271953279997,53324.53776480001 2025-07-01,17:15:14.000,182,11067759,3444,0,1751390113,13147.674161149997,32261.769413129994,53324.53776480001 2025-07-01,17:15:15.000,182,11067761,3405,0,1751390114,13147.647215910001,28569.738231719995,53324.53077768 2025-07-01,17:15:16.000,182,11067797,3365,0,1751390115,13147.653952219996,29954.356542840003,53324.48885496001 2025-07-01,17:15:17.000,182,11067652,2965,0,1751390116,13147.539434949991,26723.944688610005,53324.49584208 2025-07-01,17:15:18.000,182,11067819,3444,0,1751390117,13147.492280779996,31338.855018749993,53324.49584208 2025-07-01,17:15:19.000,182,11067734,2805,0,1751390118,13147.44512661,27185.521721009995,53324.53077768 2025-07-01,17:15:20.000,182,11067772,2844,0,1751390119,13147.411445059995,30416.03226306,53324.52379056 2025-07-01,17:15:21.000,182,11067731,3365,0,1751390120,13147.31713671999,28570.02019692,53324.43994512001 2025-07-01,17:15:22.000,182,11067622,2885,0,1751390121,13147.310400409995,32262.058427459997,53324.38404816 2025-07-01,17:15:23.000,182,11067565,3405,0,1751390122,13147.31713671999,30877.524705899996,53324.3630868 2025-07-01,17:15:24.000,182,11067891,3444,0,1751390123,13147.24303731,32262.044329199998,53324.32116408001 2025-07-01,17:15:25.000,182,11067552,3005,0,1751390124,13147.17567420999,35492.512576470006,53324.42597088 2025-07-01,17:15:26.000,182,11067775,3405,0,1751390125,13147.148728969994,30416.243736959994,53324.39103528001 2025-07-01,17:15:27.000,182,11067748,2885,0,1751390126,13147.09483848999,38723.05131504001,53324.3281512 2025-07-01,17:15:28.000,182,11067894,3085,0,1751390127,13147.061156939999,29954.70195021,53324.349112560005 2025-07-01,17:15:29.000,182,11067609,3125,0,1751390128,13147.108311109994,32723.600214210004,53324.300202720005 2025-07-01,17:15:30.000,182,11067645,3325,0,1751390129,13146.993793839989,32262.19941006,53324.398022400004 2025-07-01,17:15:31.000,182,11067860,2925,0,1751390130,13146.973584909989,33646.7049351,53324.300202720005 2025-07-01,17:15:32.000,182,11067607,3245,0,1751390131,13146.953375979989,30416.116852620005,53324.32116408001 2025-07-01,17:15:33.000,182,11067548,3045,0,1751390132,13146.946639669994,32723.65660725,53324.16744744 2025-07-01,17:15:34.000,182,11067758,2925,0,1751390133,13146.899485499998,32723.734147680007,53324.24430576001 2025-07-01,17:15:35.000,182,11067802,2925,0,1751390134,13146.906221809993,30877.750278060004,53324.26526712 2025-07-01,17:15:36.000,182,11067603,3285,0,1751390135,13146.899485499998,27647.310227309994,53324.20238304001 2025-07-01,17:15:37.000,182,11067722,2685,0,1751390136,13146.859067639998,29493.117868679998,53324.1185376 2025-07-01,17:15:38.000,182,11067936,2885,0,1751390137,13146.798440849998,26724.14206425,53324.013730800005 2025-07-01,17:15:39.000,182,11067573,3405,0,1751390138,13146.845595019993,30877.595197200004,53324.04167928 2025-07-01,17:15:40.000,182,11067734,2844,0,1751390139,13146.818649779998,27185.77548969,53324.13949896 2025-07-01,17:15:41.000,182,11067746,2685,0,1751390140,13146.838858709998,27185.754342300002,53324.14648608 2025-07-01,17:15:42.000,182,11067582,2325,0,1751390141,13146.838858709998,29954.779490639994,53324.0486664 2025-07-01,17:15:43.000,182,11067841,3365,0,1751390142,13146.879276569998,25801.157178570007,53324.02770504 2025-07-01,17:15:44.000,182,11067608,3045,0,1751390143,13146.811913469988,27185.754342300002,53324.09058912 2025-07-01,17:15:45.000,182,11067691,3205,0,1751390144,13146.832122399988,32262.291048750005,53324.062640640004 2025-07-01,17:15:46.000,182,11067577,3485,0,1751390145,13146.784968229993,27647.296129049995,53323.92289824 2025-07-01,17:15:47.000,182,11067650,2685,0,1751390146,13146.758022989998,29031.858047129994,53323.9787952 2025-07-01,17:15:48.000,182,11067726,2805,0,1751390147,13146.798440849998,28108.950701880007,53323.915911120006 2025-07-01,17:15:49.000,182,11067776,2844,0,1751390148,13146.771495610003,32262.424982220007,53323.99276944 2025-07-01,17:15:50.000,182,11067561,3565,0,1751390149,13146.656978339997,28108.85906319,53323.9438596 2025-07-01,17:15:51.000,182,11067693,3165,0,1751390150,13146.670450960002,31339.454194799997,53323.90892400001 2025-07-01,17:15:52.000,182,11067631,3365,0,1751390151,13146.710868820002,28570.450193850003,53323.860014159996 2025-07-01,17:15:53.000,182,11067485,3325,0,1751390152,13146.690659890002,26724.515668139997,53323.894949760004 2025-07-01,17:15:54.000,182,11067797,3525,0,1751390153,13146.744550369993,27647.40891513,53323.90193688 2025-07-01,17:15:55.000,182,11067789,3285,0,1751390154,13146.656978339997,32262.481375260002,53323.82507856 2025-07-01,17:15:56.000,182,11067725,3485,0,1751390155,13146.643505719992,33646.93050726,53323.860014159996 2025-07-01,17:15:57.000,182,11067656,2885,0,1751390156,13146.751286680003,25801.38979986,53323.90892400001 2025-07-01,17:15:58.000,182,11067835,3485,0,1751390157,13146.710868820002,32262.432031350007,53323.894949760004 2025-07-01,17:15:59.000,182,11067741,3365,0,1751390158,13146.717605129998,34569.97883511,53323.86700128001 2025-07-01,17:16:00.000,182,11067718,3085,0,1751390159,13146.704132509993,30877.905358920005,53323.88097552 2025-07-01,17:16:01.000,182,11067712,2685,0,1751390160,13146.656978339997,33646.80362291999,53323.846039920005 2025-07-01,17:16:02.000,182,11067736,3125,0,1751390161,13146.704132509993,32723.839884629997,53323.797130080005 2025-07-01,17:16:03.000,182,11067762,3005,0,1751390162,13146.677187269997,29031.843948869995,53323.83206568 2025-07-01,17:16:04.000,182,11067771,3245,0,1751390163,13146.643505719992,27647.366620350003,53323.81110432 2025-07-01,17:16:05.000,182,11067663,3165,0,1751390164,13146.650242030002,32262.382687439997,53323.70629752 2025-07-01,17:16:06.000,182,11067667,3285,0,1751390165,13146.609824170002,29954.70195021,53323.748220240006 2025-07-01,17:16:07.000,182,11067712,2965,0,1751390166,13146.643505719992,28570.273965600005,53323.58751648 2025-07-01,17:16:08.000,182,11067707,3365,0,1751390167,13146.623296789992,28108.844964930002,53323.629439200005 2025-07-01,17:16:09.000,182,11067762,2885,0,1751390168,13146.623296789992,29954.71604847,53323.678349040005 2025-07-01,17:16:10.000,182,11067677,3365,0,1751390169,13146.616560479997,26724.33239076,53323.6643748 2025-07-01,17:16:11.000,182,11067767,3605,0,1751390170,13146.582878929992,29954.772441509995,53323.5945036 2025-07-01,17:16:12.000,182,11067685,3325,0,1751390171,13146.549197380002,27647.296129049995,53323.67136192001 2025-07-01,17:16:13.000,182,11067657,3325,0,1751390172,13146.555933689997,24878.256882450005,53323.5945036 2025-07-01,17:16:14.000,182,11067731,3485,0,1751390173,13146.528988450002,27185.817784469997,53323.5945036 2025-07-01,17:16:15.000,182,11067671,3085,0,1751390174,13146.542461069992,31339.41894915,53323.559568000004 2025-07-01,17:16:16.000,182,11067667,3285,0,1751390175,13146.555933689997,34108.296065760005,53323.43379984001 2025-07-01,17:16:17.000,182,11067755,3365,0,1751390176,13146.542461069992,25801.22062074,53323.524632399996 2025-07-01,17:16:18.000,182,11067660,3045,0,1751390177,13146.562669999992,30877.764376320003,53323.55258088001 2025-07-01,17:16:19.000,182,11067687,3285,0,1751390178,13146.603087859992,25801.368652470002,53323.524632399996 2025-07-01,17:16:20.000,182,11067753,3285,0,1751390179,13146.522252139992,32262.33334353,53323.57354224001 2025-07-01,17:16:21.000,182,11067731,3245,0,1751390180,13146.589615240002,30416.32832652,53323.51764528 2025-07-01,17:16:22.000,182,11067649,3485,0,1751390181,13146.542461069992,30416.208491309997,53323.48270968001 2025-07-01,17:16:23.000,182,11067686,3045,0,1751390182,13146.555933689997,27185.79663708,53323.46873544 2025-07-01,17:16:24.000,182,11067685,3444,0,1751390183,13146.549197380002,26724.268948590005,53323.43379984001 2025-07-01,17:16:25.000,182,11067664,2764,0,1751390184,13146.596351549997,27185.77548969,53323.559568000004 2025-07-01,17:16:26.000,182,11067760,2844,0,1751390185,13146.562669999992,29493.350489970006,53323.46873544 2025-07-01,17:16:27.000,182,11067635,3245,0,1751390186,13146.582878929992,27647.366620350003,53323.44078696 2025-07-01,17:16:28.000,182,11067641,3085,0,1751390187,13146.508779520002,28570.217572559995,53323.461748320005 2025-07-01,17:16:29.000,182,11067701,3245,0,1751390188,13146.623296789992,31800.72106548,53323.43379984001 2025-07-01,17:16:30.000,182,11067760,3045,0,1751390189,13146.535724759997,27647.401866,53323.46873544 2025-07-01,17:16:31.000,182,11067738,3085,0,1751390190,13146.582878929992,30877.834867619997,53323.32899304 2025-07-01,17:16:32.000,182,11067696,2205,0,1751390191,13146.508779520002,28570.450193850003,53323.42681272 2025-07-01,17:16:33.000,182,11067670,3045,0,1751390192,13146.502043209992,28108.760375369995,53323.30803168 2025-07-01,17:16:34.000,182,11067664,2925,0,1751390193,13146.515515829997,33646.831819440005,53323.44078696 2025-07-01,17:16:35.000,182,11067731,3485,0,1751390194,13146.495306899997,28570.379702549995,53323.46873544 2025-07-01,17:16:36.000,182,11067639,3085,0,1751390195,13146.515515829997,34108.310164020004,53323.580529360006 2025-07-01,17:16:37.000,182,11067772,2685,0,1751390196,13146.488570590001,27185.853030119993,53323.44777408 2025-07-01,17:16:38.000,182,11067782,3085,0,1751390197,13146.495306899997,30877.96880109,53323.47572256 2025-07-01,17:16:39.000,182,11067738,3045,0,1751390198,13146.508779520002,29493.385735620002,53323.42681272 2025-07-01,17:16:40.000,182,11067805,3325,0,1751390199,13146.468361660001,30416.33537565,53323.43379984001 2025-07-01,17:16:41.000,182,11067724,2805,0,1751390200,13146.427943800001,30877.820769359998,53323.43379984001 2025-07-01,17:16:42.000,182,11067815,3165,0,1751390201,13146.434680109996,32262.35449092,53323.412838480006 2025-07-01,17:16:43.000,182,11067683,3245,0,1751390202,13146.421207489992,28108.901357969997,53323.50367104001 2025-07-01,17:16:44.000,182,11067712,2685,0,1751390203,13146.340371769991,30416.405866949994,53323.45476120001 2025-07-01,17:16:45.000,182,11067793,3525,0,1751390204,13146.380789629991,28108.837915800003,53323.461748320005 2025-07-01,17:16:46.000,182,11067687,3565,0,1751390205,13146.299953909991,29493.350489970006,53323.37790288 2025-07-01,17:16:47.000,182,11067678,3045,0,1751390206,13146.279744979991,30416.412916080008,53323.391877120004 2025-07-01,17:16:48.000,182,11067795,3125,0,1751390207,13146.313426529996,32262.269901360007,53323.342967280005 2025-07-01,17:16:49.000,182,11067652,2965,0,1751390208,13146.293217599996,29031.766408440002,53323.37790288 2025-07-01,17:16:50.000,182,11067760,3125,0,1751390209,13146.252799739996,29954.842932810003,53323.294057440005 2025-07-01,17:16:51.000,182,11067652,2844,0,1751390210,13146.171964019995,27647.458259039995,53323.30104456 2025-07-01,17:16:52.000,182,11067761,2925,0,1751390211,13146.192172949995,30416.293080870004,53323.294057440005 2025-07-01,17:16:53.000,182,11067694,2844,0,1751390212,13146.131546159995,27185.78958795,53323.26610896001 2025-07-01,17:16:54.000,182,11067775,3005,0,1751390213,13146.16522771,29493.350489970006,53323.27309608 2025-07-01,17:16:55.000,182,11067708,2925,0,1751390214,13146.05744674999,31339.299113939996,53323.224186240004 2025-07-01,17:16:56.000,182,11067683,3525,0,1751390215,13146.131546159995,28108.887259709998,53323.245147600006 2025-07-01,17:16:57.000,182,11067675,3444,0,1751390216,13146.13828246999,29954.814736290005,53323.30803168 2025-07-01,17:16:58.000,182,11067750,3045,0,1751390217,13146.091128299995,28108.837915800003,53323.23117336 2025-07-01,17:16:59.000,182,11067675,3365,0,1751390218,13146.05744674999,31800.925490249996,53323.25213472 2025-07-01,17:17:00.000,182,11067705,3405,0,1751390219,13146.07765567999,31800.854998950002,53323.245147600006 2025-07-01,17:17:01.000,182,11067733,3245,0,1751390220,13146.00355627,29031.865096260008,53323.23117336 2025-07-01,17:17:02.000,182,11067710,2885,0,1751390221,13146.030501509995,25801.3757016,53323.16130216 2025-07-01,17:17:03.000,182,11067759,3405,0,1751390222,13146.00355627,35031.31619709,53323.19623776001 2025-07-01,17:17:04.000,182,11067693,3325,0,1751390223,13145.98334734,30877.820769359998,53323.25912184 2025-07-01,17:17:05.000,182,11067764,3045,0,1751390224,13145.91598423999,29954.941620629994,53323.210212 2025-07-01,17:17:06.000,182,11067652,3125,0,1751390225,13145.90251162,30416.307179130003,53323.07046960001 2025-07-01,17:17:07.000,182,11067677,3485,0,1751390226,13145.87556637999,30416.34947391,53323.1054052 2025-07-01,17:17:08.000,182,11067690,2764,0,1751390227,13145.848621139994,27185.845980989994,53323.189250639996 2025-07-01,17:17:09.000,182,11067727,3565,0,1751390228,13145.794730659989,32262.403834829995,53323.189250639996 2025-07-01,17:17:10.000,182,11067778,2685,0,1751390229,13145.794730659989,29955.01916106,53323.1403408 2025-07-01,17:17:11.000,182,11067649,3444,0,1751390230,13145.734103869989,23032.435142820003,53323.16130216 2025-07-01,17:17:12.000,182,11067792,2325,0,1751390231,13145.707158629994,29955.02621019,53323.19623776001 2025-07-01,17:17:13.000,182,11067738,2965,0,1751390232,13145.619586599998,35493.168145560005,53323.07046960001 2025-07-01,17:17:14.000,182,11067760,2685,0,1751390233,13145.626322909993,26263.128962250004,53323.1403408 2025-07-01,17:17:15.000,182,11067677,3245,0,1751390234,13145.565696119993,32262.685800029998,53323.13335368 2025-07-01,17:17:16.000,182,11067688,2725,0,1751390235,13145.518541949998,29493.72409386,53323.11937944001 2025-07-01,17:17:17.000,182,11067820,2805,0,1751390236,13145.525278259993,35031.83078357999,53323.09841808001 2025-07-01,17:17:18.000,182,11067781,3245,0,1751390237,13145.511805640002,29493.87212559,53323.04950824001 2025-07-01,17:17:19.000,182,11067669,3325,0,1751390238,13145.464651469993,32262.939568710004,53323.077456720006 2025-07-01,17:17:20.000,182,11067779,3245,0,1751390239,13145.498333019998,23955.821828910004,53323.02854688001 2025-07-01,17:17:21.000,182,11067542,2764,0,1751390240,13145.444442539992,31801.454175000006,53322.93771432 2025-07-01,17:17:22.000,182,11067728,2925,0,1751390241,13145.471387780002,23955.927565859995,53322.9656628 2025-07-01,17:17:23.000,182,11067681,3285,0,1751390242,13145.471387780002,26263.48141875,53323.035534 2025-07-01,17:17:24.000,182,11067631,3205,0,1751390243,13145.491596710002,23494.505614320005,53322.958675680005 2025-07-01,17:17:25.000,182,11067646,2685,0,1751390244,13145.505069329993,29032.668697080007,53322.98662416 2025-07-01,17:17:26.000,182,11067661,3325,0,1751390245,13145.525278259993,24417.560991299993,53322.9656628 2025-07-01,17:17:27.000,182,11067677,3205,0,1751390246,13145.478124089997,30878.708959740005,53322.98662416 2025-07-01,17:17:28.000,182,11067679,3365,0,1751390247,13145.552223500003,33647.748206339995,53322.95168856001 2025-07-01,17:17:29.000,182,11067669,3444,0,1751390248,13145.525278259993,33186.291009149994,53322.91675296 2025-07-01,17:17:30.000,182,11067664,3205,0,1751390249,13145.606113979993,26725.26992505,53323.00059840001 2025-07-01,17:17:31.000,182,11067709,3365,0,1751390250,13145.592641359988,28571.394777270005,53322.94470144 2025-07-01,17:17:32.000,182,11067769,2565,0,1751390251,13145.633059219988,30878.849942340006,53323.021559759996 2025-07-01,17:17:33.000,182,11067687,3325,0,1751390252,13145.680213389998,30417.435039930002,53322.97963704001 2025-07-01,17:17:34.000,182,11067663,3405,0,1751390253,13145.747576489994,28571.387728140005,53322.87483024 2025-07-01,17:17:35.000,182,11067776,2965,0,1751390254,13145.734103869989,29032.9083675,53322.97264992 2025-07-01,17:17:36.000,182,11067679,3205,0,1751390255,13145.828412209994,29494.443105119994,53322.8259204 2025-07-01,17:17:37.000,182,11067644,2764,0,1751390256,13145.808203279994,28109.916432690006,53322.99361128 2025-07-01,17:17:38.000,182,11067738,2805,0,1751390257,13145.889038999994,26725.43205504,53322.97264992 2025-07-01,17:17:39.000,182,11067689,3405,0,1751390258,13145.83514851999,26725.4461533,53322.86784312 2025-07-01,17:17:40.000,182,11067641,3245,0,1751390259,13145.96313841,29494.407859469997,53322.888804480004 2025-07-01,17:17:41.000,182,11067714,2844,0,1751390260,13145.92272055,29956.041284909996,53322.86784312 2025-07-01,17:17:42.000,182,11067420,3045,0,1751390261,13145.95640209999,28110.008071379998,53322.8957916 2025-07-01,17:17:43.000,182,11067335,3525,0,1751390262,13145.98334734,27648.480382890004,53323.056495360004 2025-07-01,17:17:44.000,182,11067316,2685,0,1751390263,13146.030501509995,29955.942597090005,53322.9656628 2025-07-01,17:17:45.000,182,11067297,3165,0,1751390264,13146.030501509995,28571.528710740007,53323.056495360004 2025-07-01,17:17:46.000,182,11067288,2885,0,1751390265,13146.05744674999,26725.43910417,53323.02854688001 2025-07-01,17:17:47.000,182,11067309,3125,0,1751390266,13146.06418306,27186.91744875,53323.00059840001 2025-07-01,17:17:48.000,182,11067354,3005,0,1751390267,13145.98334734,28109.930530950005,53322.99361128 2025-07-01,17:17:49.000,182,11067382,2925,0,1751390268,13145.97661102999,27648.423989849995,53322.99361128 2025-07-01,17:17:50.000,182,11067369,3485,0,1751390269,13146.03723781999,27186.790564409996,53323.01457264 2025-07-01,17:17:51.000,182,11067392,2844,0,1751390270,13146.01702888999,27648.34644942,53322.95168856001 2025-07-01,17:17:53.000,182,11067277,3845,0,1751390272,13145.97661102999,34570.94456592,53323.04950824001 2025-07-01,17:17:54.000,182,11067295,2725,0,1751390273,13145.95640209999,30417.31520472,53323.07046960001 2025-07-01,17:17:55.000,182,11067386,2085,0,1751390274,13145.92272055,34570.92341853,53323.11239232 2025-07-01,17:17:56.000,182,11067316,3005,0,1751390275,13145.882302689999,29955.858007529998,53323.07046960001 2025-07-01,17:17:57.000,182,11067307,3245,0,1751390276,13145.889038999994,28571.310187709998,53323.06348248 2025-07-01,17:17:58.000,182,11067334,2165,0,1751390277,13145.841884829999,25802.249793719995,53323.021559759996 2025-07-01,17:17:59.000,182,11067315,2725,0,1751390278,13145.787994349994,28571.317236839997,53323.021559759996 2025-07-01,17:18:00.000,182,11067341,3405,0,1751390279,13145.90251162,24417.765416070004,53323.035534 2025-07-01,17:18:01.000,182,11067330,2285,0,1751390280,13145.781258039999,31801.750238459994,53323.035534 2025-07-01,17:18:02.000,182,11067311,3205,0,1751390281,13145.83514851999,30878.624370179998,53322.98662416 2025-07-01,17:18:03.000,182,11067394,3045,0,1751390282,13145.781258039999,30417.251762550004,53322.97264992 2025-07-01,17:18:04.000,182,11067379,3205,0,1751390283,13145.787994349994,32724.833811959994,53322.97264992 2025-07-01,17:18:05.000,182,11067354,3045,0,1751390284,13145.781258039999,32263.193337389996,53322.90277872001 2025-07-01,17:18:06.000,182,11067293,3245,0,1751390285,13145.801466969999,28571.12691033,53322.91675296 2025-07-01,17:18:07.000,182,11067363,3205,0,1751390286,13145.754312799989,31801.764336720007,53322.87483024 2025-07-01,17:18:08.000,182,11067293,3485,0,1751390287,13145.85535744999,28109.634467490003,53322.87483024 2025-07-01,17:18:09.000,182,11067338,2805,0,1751390288,13145.814939589989,27186.57204138,53322.909765840006 2025-07-01,17:18:10.000,182,11067315,3285,0,1751390289,13145.841884829999,31801.581059339995,53322.91675296 2025-07-01,17:18:11.000,182,11067396,3285,0,1751390290,13145.794730659989,26725.10779506,53322.8957916 2025-07-01,17:18:12.000,182,11067389,3565,0,1751390291,13145.761049109999,34570.563912900005,53322.909765840006 2025-07-01,17:18:13.000,182,11067265,2764,0,1751390292,13145.801466969999,31801.602206730007,53322.86784312 2025-07-01,17:18:14.000,182,11067376,3245,0,1751390293,13145.808203279994,28571.077566420005,53322.9656628 2025-07-01,17:18:15.000,182,11067299,2764,0,1751390294,13145.814939589989,32263.059403919993,53322.9656628 2025-07-01,17:18:16.000,182,11067389,2565,0,1751390295,13145.828412209994,34108.96573311,53323.007585520005 2025-07-01,17:18:17.000,182,11067223,3565,0,1751390296,13145.787994349994,29032.379682750005,53322.93072720001 2025-07-01,17:18:18.000,182,11067325,3405,0,1751390297,13145.808203279994,28570.851994259996,53322.95168856001 2025-07-01,17:18:19.000,182,11067399,3325,0,1751390298,13145.787994349994,26263.262895720007,53322.92374008 2025-07-01,17:18:20.000,182,11067286,3125,0,1751390299,13145.740840179998,23955.737239349997,53322.94470144 2025-07-01,17:18:21.000,182,11067370,2725,0,1751390300,13145.734103869989,31339.792553039995,53322.95168856001 2025-07-01,17:18:22.000,182,11067377,3405,0,1751390301,13145.720631249998,31339.693865220004,53322.99361128 2025-07-01,17:18:23.000,182,11067411,3285,0,1751390302,13145.707158629994,28109.260863600008,53322.958675680005 2025-07-01,17:18:24.000,182,11067292,2885,0,1751390303,13145.686949699993,33185.78347179,53322.958675680005 2025-07-01,17:18:25.000,182,11067343,3405,0,1751390304,13145.599377669998,30878.307159329997,53322.97963704001 2025-07-01,17:18:26.000,182,11067351,3444,0,1751390305,13145.619586599998,25801.608322889995,53322.93072720001 2025-07-01,17:18:27.000,182,11067338,2725,0,1751390306,13145.565696119993,32262.80563524,53323.01457264 2025-07-01,17:18:28.000,182,11067323,3485,0,1751390307,13145.538750879998,33647.268865499995,53322.95168856001 2025-07-01,17:18:29.000,182,11067439,3205,0,1751390308,13145.498333019998,33185.903307,53323.00059840001 2025-07-01,17:18:30.000,182,11067384,2685,0,1751390309,13145.545487189993,29032.351486230007,53323.035534 2025-07-01,17:18:31.000,182,11067399,3365,0,1751390310,13145.430969920002,29032.464272309997,53322.958675680005 2025-07-01,17:18:32.000,182,11067450,2764,0,1751390311,13145.350134200002,29493.914420369998,53322.8957916 2025-07-01,17:18:33.000,182,11067324,2965,0,1751390312,13145.343397889992,30878.511584099993,53322.88181736001 2025-07-01,17:18:34.000,182,11067365,3365,0,1751390313,13145.289507410002,23956.047401069998,53322.87483024 2025-07-01,17:18:35.000,182,11067348,2844,0,1751390314,13145.215407999996,28571.084615550004,53322.888804480004 2025-07-01,17:18:36.000,182,11067448,2965,0,1751390315,13145.222144309992,26725.058451150006,53322.853868879996 2025-07-01,17:18:37.000,182,11067307,3325,0,1751390316,13145.060472869991,27186.543844860003,53322.86784312 2025-07-01,17:18:38.000,182,11067305,3325,0,1751390317,13145.134572279996,26725.009107239996,53322.83290752001 2025-07-01,17:18:39.000,182,11067380,3045,0,1751390318,13145.12783597,21648.514695570004,53322.721113600004 2025-07-01,17:18:40.000,182,11067329,3325,0,1751390319,13145.10762704,33647.71296069,53322.8259204 2025-07-01,17:18:41.000,182,11067388,2764,0,1751390320,13145.02679132,29955.590140590008,53322.8259204 2025-07-01,17:18:42.000,182,11067479,3005,0,1751390321,13145.02005500999,31340.21550084,53322.77701056 2025-07-01,17:18:43.000,182,11067227,3125,0,1751390322,13145.02005500999,31340.173206060004,53322.83290752001 2025-07-01,17:18:44.000,182,11067349,3565,0,1751390323,13145.013318699996,30417.068485170006,53322.7560492 2025-07-01,17:18:45.000,182,11067266,3085,0,1751390324,13144.97963714999,27648.113828129994,53322.8259204 2025-07-01,17:18:46.000,182,11067419,3525,0,1751390325,13144.993109769995,30417.13192734,53322.7560492 2025-07-01,17:18:47.000,182,11067327,3325,0,1751390326,13145.00658239,36416.6605686,53322.742074960006 2025-07-01,17:18:48.000,182,11067400,2925,0,1751390327,13144.98637346,24879.039335880007,53322.742074960006 2025-07-01,17:18:49.000,182,11067295,3485,0,1751390328,13144.993109769995,29493.963764279993,53322.81194616001 2025-07-01,17:18:50.000,182,11067430,2925,0,1751390329,13144.9459556,29494.027206450002,53322.79797192 2025-07-01,17:18:51.000,182,11067403,3205,0,1751390330,13144.97963714999,29494.027206450002,53322.790984800005 2025-07-01,17:18:52.000,182,11067368,2885,0,1751390331,13145.04700025,27647.944649009994,53322.77002344 2025-07-01,17:18:54.000,182,11067343,2644,0,1751390333,13144.91901035999,29493.963764279993,53322.80495904 2025-07-01,17:18:55.000,182,11067394,2245,0,1751390334,13144.91901035999,31340.04632172,53322.8259204 2025-07-01,17:18:56.000,182,11067344,2124,0,1751390335,13144.91901035999,29955.50555103,53322.790984800005 2025-07-01,17:18:57.000,182,11067408,3205,0,1751390336,13144.871856189995,28571.014124249996,53322.83290752001 2025-07-01,17:18:58.000,182,11067331,3725,0,1751390337,13144.95942821999,29493.977862540007,53322.81893328 2025-07-01,17:18:59.000,182,11067349,2885,0,1751390338,13144.86511988,29494.006059060004,53322.71412648001 2025-07-01,17:19:00.000,182,11067352,2764,0,1751390339,13144.84491095,26724.94566507,53322.77701056 2025-07-01,17:19:01.000,182,11067383,3605,0,1751390340,13144.770811539995,30416.871109529995,53322.790984800005 2025-07-01,17:19:02.000,182,11067430,3285,0,1751390341,13144.73712998999,27186.297125309997,53322.74906208 2025-07-01,17:19:03.000,182,11067389,2725,0,1751390342,13144.710184749994,28570.873141649994,53322.74906208 2025-07-01,17:19:04.000,182,11067426,3045,0,1751390343,13144.730393679994,29493.822781680006,53322.8259204 2025-07-01,17:19:05.000,182,11067356,3165,0,1751390344,13144.669766889994,29955.279978870007,53322.86784312 2025-07-01,17:19:06.000,182,11067410,2764,0,1751390345,13144.642821649999,28570.78855209,53322.78399768001 2025-07-01,17:19:07.000,182,11067368,2685,0,1751390346,13144.622612719999,32262.721045679995,53322.69316512001 2025-07-01,17:19:08.000,182,11067422,1885,0,1751390347,13144.555249619989,31339.658619570007,53322.742074960006 2025-07-01,17:19:09.000,182,11067475,2685,0,1751390348,13144.582194859999,28570.64756949,53322.70713936 2025-07-01,17:19:10.000,182,11067394,3085,0,1751390349,13144.514831759989,26724.607306830003,53322.721113600004 2025-07-01,17:19:11.000,182,11067324,3205,0,1751390350,13144.514831759989,30416.596193460005,53322.66521664001 2025-07-01,17:19:12.000,182,11067433,3285,0,1751390351,13144.474413899989,29493.55491474,53322.721113600004 2025-07-01,17:19:13.000,182,11067417,3365,0,1751390352,13144.467677589993,28109.04234057,53322.67919088 2025-07-01,17:19:14.000,182,11067281,3845,0,1751390353,13144.481150209998,32724.058407660006,53322.64425528001 2025-07-01,17:19:15.000,182,11067291,3444,0,1751390354,13144.454204969988,25801.516684200004,53322.70015224 2025-07-01,17:19:16.000,182,11067367,3485,0,1751390355,13144.467677589993,25340.031290490006,53322.70015224 2025-07-01,17:19:17.000,182,11067306,2485,0,1751390356,13144.447468659993,28570.605274710004,53322.65822952 2025-07-01,17:19:18.000,182,11067350,3085,0,1751390357,13144.427259729993,31339.630423049995,53322.60931968 2025-07-01,17:19:19.000,182,11067349,3405,0,1751390358,13144.433996039988,28570.612323840003,53322.60233256 2025-07-01,17:19:20.000,182,11067350,2325,0,1751390359,13144.447468659993,29493.611307779996,53322.54643560001 2025-07-01,17:19:21.000,182,11067275,3285,0,1751390360,13144.474413899989,29955.17424192,53322.59534544001 2025-07-01,17:19:22.000,182,11067381,2885,0,1751390361,13144.447468659993,30878.307159329997,53322.686177999996 2025-07-01,17:19:23.000,182,11067350,2444,0,1751390362,13144.433996039988,29493.74524125,53322.686177999996 2025-07-01,17:19:24.000,182,11067342,3165,0,1751390363,13144.413787109988,27186.233683140003,53322.63028104 2025-07-01,17:19:25.000,182,11067321,3365,0,1751390364,13144.332951390003,28570.746257310006,53322.61630680001 2025-07-01,17:19:26.000,182,11067433,2844,0,1751390365,13144.312742460002,34108.768357470006,53322.64425528001 2025-07-01,17:19:27.000,182,11067336,2685,0,1751390366,13144.326215079993,30878.222569770005,53322.54643560001 2025-07-01,17:19:28.000,182,11067349,4004,0,1751390367,13144.279060909997,29032.26689667,53322.70015224 2025-07-01,17:19:29.000,182,11067377,2565,0,1751390368,13144.218434119997,28570.781502960002,53322.56040984 2025-07-01,17:19:30.000,182,11067387,2764,0,1751390369,13144.164543639992,30416.779470840003,53322.59534544001 2025-07-01,17:19:31.000,182,11067324,3085,0,1751390370,13144.137598399997,28109.16922491,53322.64425528001 2025-07-01,17:19:32.000,182,11067406,3365,0,1751390371,13144.076971609997,28109.239716209995,53322.43464168 2025-07-01,17:19:33.000,182,11067332,2925,0,1751390372,13144.036553749997,35031.74619402,53322.56040984 2025-07-01,17:19:34.000,182,11067390,3005,0,1751390373,13143.969190650001,27186.205486620005,53322.43464168 2025-07-01,17:19:35.000,182,11067284,3165,0,1751390374,13143.989399580001,31339.792553039995,53322.41368032 2025-07-01,17:19:36.000,182,11067397,2805,0,1751390375,13143.84120075999,29032.28099493,53322.53944848 2025-07-01,17:19:37.000,182,11067423,3645,0,1751390376,13143.895091239996,26263.298141370004,53322.504512880005 2025-07-01,17:19:38.000,182,11067358,2485,0,1751390377,13143.922036479991,28570.79560122,53322.46957728 2025-07-01,17:19:39.000,182,11067336,3325,0,1751390378,13143.88835493,27186.325321829994,53322.3717576 2025-07-01,17:19:40.000,182,11067351,3565,0,1751390379,13143.82772814,27647.817764670006,53322.42066744 2025-07-01,17:19:41.000,182,11067386,2365,0,1751390380,13143.948981720001,28109.18332317,53322.42765456001 2025-07-01,17:19:42.000,182,11067408,3045,0,1751390381,13143.874882309996,26724.79763334,53322.3717576 2025-07-01,17:19:43.000,182,11067442,2405,0,1751390382,13143.82772814,25801.69996158,53322.37874472001 2025-07-01,17:19:44.000,182,11067380,2844,0,1751390383,13143.868146,31339.778454779997,53322.32983488001 2025-07-01,17:19:45.000,182,11067384,2525,0,1751390384,13143.982663269991,25801.70701071,53322.41368032 2025-07-01,17:19:46.000,182,11067319,2844,0,1751390385,13143.928772790001,26263.234699199995,53322.39271896 2025-07-01,17:19:47.000,182,11067440,3205,0,1751390386,13143.989399580001,33185.811668309994,53322.385731840004 2025-07-01,17:19:48.000,182,11067415,3325,0,1751390387,13143.935509099996,27647.72612598,53322.42066744 2025-07-01,17:19:49.000,182,11067381,2685,0,1751390388,13143.901827549991,27186.212535750004,53322.35778336001 2025-07-01,17:19:50.000,182,11067263,2685,0,1751390389,13143.90856386,30878.257815420002,53322.39970608001 2025-07-01,17:19:51.000,182,11067278,2124,0,1751390390,13143.90856386,28570.696913399996,53322.42066744 2025-07-01,17:19:52.000,182,11067414,2405,0,1751390391,13143.78057396999,25801.69996158,53322.34380912 2025-07-01,17:19:53.000,182,11067363,2525,0,1751390392,13143.814255519996,31801.34843805,53322.31586064 2025-07-01,17:19:54.000,182,11067388,2965,0,1751390393,13143.72668349,35493.23158773,53322.29489928 2025-07-01,17:19:55.000,182,11067480,2685,0,1751390394,13143.70647456,32724.30512721,53322.287912160005 2025-07-01,17:19:56.000,182,11067354,2444,0,1751390395,13143.632375149995,31339.820749560007,53322.30887352001 2025-07-01,17:19:57.000,182,11067312,2005,0,1751390396,13143.60542991,30416.80061823,53322.22502808 2025-07-01,17:19:58.000,182,11067390,2965,0,1751390397,13143.591957289995,25340.306206559995,53322.3018864 2025-07-01,17:19:59.000,182,11067366,2805,0,1751390398,13143.52459419,31339.89828999,53322.23201520001 2025-07-01,17:20:00.000,182,11067308,2565,0,1751390399,13143.571748359995,32262.8197335,53322.3018864 2025-07-01,17:20:01.000,182,11067358,2605,0,1751390400,13143.54480312,30878.412896280002,53322.27393792 2025-07-01,17:20:02.000,182,11067276,2325,0,1751390401,13143.47744001999,27186.346469220007,53322.30887352001 2025-07-01,17:20:03.000,182,11067379,3125,0,1751390402,13143.49764894999,29955.385715819997,53322.28092504001 2025-07-01,17:20:04.000,182,11067376,3205,0,1751390403,13143.470703709994,29032.471321439996,53322.28092504001 2025-07-01,17:20:05.000,182,11067403,3205,0,1751390404,13143.490912639994,29955.33637191,53322.21105384001 2025-07-01,17:20:06.000,182,11067348,3085,0,1751390405,13143.39660429999,35493.428963369995,53322.20406672 2025-07-01,17:20:07.000,182,11067379,3365,0,1751390406,13143.41681322999,31801.5246663,53322.13419552 2025-07-01,17:20:08.000,182,11067417,2885,0,1751390407,13143.389867989994,29493.977862540007,53322.06432432001 2025-07-01,17:20:09.000,182,11067346,2885,0,1751390408,13143.376395369989,27186.480402689995,53322.239002320006 2025-07-01,17:20:10.000,182,11067234,2844,0,1751390409,13143.39660429999,29955.470305380004,53322.183105359996 2025-07-01,17:20:11.000,182,11067320,3205,0,1751390410,13143.369659059994,26725.065500280005,53322.15515688 2025-07-01,17:20:12.000,182,11067295,3405,0,1751390411,13143.356186439989,30878.666664959994,53322.1272084 2025-07-01,17:20:13.000,182,11067372,3005,0,1751390412,13143.329241199994,28109.620369230004,53322.08528568 2025-07-01,17:20:14.000,182,11067393,3005,0,1751390413,13143.275350719989,30878.59617366,53322.120221280005 2025-07-01,17:20:15.000,182,11067381,3005,0,1751390414,13143.268614409993,28571.14100859,53322.20406672 2025-07-01,17:20:16.000,182,11067274,2885,0,1751390415,13143.194514999988,29955.738172319994,53322.10624704 2025-07-01,17:20:17.000,182,11067261,3565,0,1751390416,13143.154097139988,25802.080614599996,53322.03637584 2025-07-01,17:20:18.000,182,11067397,2725,0,1751390417,13143.201251309998,33186.21346872,53322.11323416001 2025-07-01,17:20:19.000,182,11067414,3045,0,1751390418,13143.154097139988,31340.123862149994,53322.120221280005 2025-07-01,17:20:20.000,182,11067414,2965,0,1751390419,13143.154097139988,26725.305170699998,53322.09925992 2025-07-01,17:20:21.000,182,11067251,3005,0,1751390420,13143.147360829993,28571.021173379995,53322.11323416001 2025-07-01,17:20:22.000,182,11067364,2325,0,1751390421,13143.147360829993,30878.673714090008,53322.06432432001 2025-07-01,17:20:23.000,182,11067283,3725,0,1751390422,13143.127151899993,30878.60322279,53322.015414479996 2025-07-01,17:20:24.000,182,11067255,3285,0,1751390423,13143.221460239998,29494.139992530007,53322.050350080004 2025-07-01,17:20:25.000,182,11067402,2725,0,1751390424,13143.120415589998,31801.566961079996,53322.15515688 2025-07-01,17:20:26.000,182,11067291,3485,0,1751390425,13143.160833449998,31801.6656489,53322.08528568 2025-07-01,17:20:27.000,182,11067333,3325,0,1751390426,13143.073261420002,32724.558895890004,53322.10624704 2025-07-01,17:20:28.000,182,11067400,3045,0,1751390427,13143.201251309998,29494.04130471,53322.19009248001 2025-07-01,17:20:29.000,182,11067406,2644,0,1751390428,13143.181042379998,29032.534763610005,53322.11323416001 2025-07-01,17:20:30.000,182,11067435,3165,0,1751390429,13143.181042379998,29493.921469499997,53322.02240160001 2025-07-01,17:20:31.000,182,11067465,3525,0,1751390430,13143.201251309998,33185.98789656001,53322.07829856 2025-07-01,17:20:32.000,182,11067502,2805,0,1751390431,13143.181042379998,30416.97684648,53321.99445312001 2025-07-01,17:20:33.000,182,11067387,3245,0,1751390432,13143.154097139988,34109.036224409996,53322.07829856 2025-07-01,17:20:34.000,182,11067339,3485,0,1751390433,13143.154097139988,26724.980910719998,53322.015414479996 2025-07-01,17:20:35.000,182,11067298,2885,0,1751390434,13143.120415589998,32724.46020807,53322.10624704 2025-07-01,17:20:36.000,182,11067308,2285,0,1751390435,13143.140624519998,32724.59414154,53322.11323416001 2025-07-01,17:20:37.000,182,11067372,2844,0,1751390436,13143.093470350002,33185.98084742999,53322.17611824 2025-07-01,17:20:38.000,182,11067395,3325,0,1751390437,13143.086734039993,29032.316240579996,53321.99445312001 2025-07-01,17:20:39.000,182,11067405,3885,0,1751390438,13143.100206659998,32263.052354789994,53322.13419552 2025-07-01,17:20:40.000,182,11067400,3005,0,1751390439,13143.032843560002,29955.547845809997,53322.1272084 2025-07-01,17:20:41.000,182,11067328,2485,0,1751390440,13142.992425700002,26263.566008309994,53322.08528568 2025-07-01,17:20:42.000,182,11067359,3285,0,1751390441,13142.992425700002,24878.997041099996,53322.14816976 2025-07-01,17:20:43.000,182,11067305,3045,0,1751390442,13142.958744149997,28109.613320100005,53322.16214400001 2025-07-01,17:20:44.000,182,11067372,2764,0,1751390443,13142.871172120002,32263.038256529995,53322.07829856 2025-07-01,17:20:45.000,182,11067486,1805,0,1751390444,13142.877908429997,30878.567977140003,53322.0573372 2025-07-01,17:20:46.000,182,11067381,2725,0,1751390445,13142.810545330001,25802.094712859995,53322.071311440006 2025-07-01,17:20:47.000,182,11067215,3325,0,1751390446,13142.756654849996,31801.475322390004,53321.99445312001 2025-07-01,17:20:48.000,182,11067402,2205,0,1751390447,13142.770127470001,28571.098713810003,53322.11323416001 2025-07-01,17:20:49.000,182,11067332,2285,0,1751390448,13142.790336400001,29955.51260016,53322.07829856 2025-07-01,17:20:50.000,182,11067398,2685,0,1751390449,13142.675819129996,29494.076550359998,53322.07829856 2025-07-01,17:20:51.000,182,11067362,2805,0,1751390450,13142.675819129996,34109.18425614,53322.0573372 2025-07-01,17:20:52.000,182,11067186,2045,0,1751390451,13142.722973299991,29955.731123189995,53322.0573372 2025-07-01,17:20:53.000,182,11067324,3165,0,1751390452,13142.68929175,29032.682795340006,53322.03637584 2025-07-01,17:20:54.000,182,11067390,3245,0,1751390453,13142.574774479996,28109.726106179995,53321.97349176001 2025-07-01,17:20:55.000,182,11067401,3565,0,1751390454,13142.749918540001,33647.68476417,53321.97349176001 2025-07-01,17:20:56.000,182,11067256,2885,0,1751390455,13142.756654849996,29032.689844470005,53322.04336296001 2025-07-01,17:20:57.000,182,11067333,3605,0,1751390456,13142.709500680001,28109.782499220004,53322.02938872 2025-07-01,17:20:58.000,182,11067379,2405,0,1751390457,13142.68929175,22571.63351472,53322.03637584 2025-07-01,17:20:59.000,182,11067325,2725,0,1751390458,13142.709500680001,27186.705974850003,53322.015414479996 2025-07-01,17:21:00.000,182,11067283,2725,0,1751390459,13142.722973299991,28109.733155309994,53321.95951752 2025-07-01,17:21:01.000,182,11067420,2885,0,1751390460,13142.776863779996,32724.7492224,53322.0573372 2025-07-01,17:21:02.000,182,11067340,2644,0,1751390461,13142.776863779996,33186.24871437,53322.03637584 2025-07-01,17:21:03.000,182,11067296,2764,0,1751390462,13142.716236989996,34570.85997636001,53322.015414479996 2025-07-01,17:21:04.000,182,11067419,3325,0,1751390463,13142.682555439991,26725.220581140005,53321.98047888 2025-07-01,17:21:05.000,182,11067437,3685,0,1751390464,13142.696028059996,30878.976826679995,53321.9175948 2025-07-01,17:21:06.000,182,11067295,3365,0,1751390465,13142.615192339996,31801.926466710007,53321.93855616 2025-07-01,17:21:07.000,182,11067254,3325,0,1751390466,13142.642137579991,31801.968761490003,53322.04336296001 2025-07-01,17:21:08.000,182,11067328,3085,0,1751390467,13142.58151078999,29955.865056659997,53321.97349176001 2025-07-01,17:21:09.000,182,11067239,3645,0,1751390468,13142.56130185999,29032.880170980003,53321.987466 2025-07-01,17:21:10.000,182,11067320,3005,0,1751390469,13142.5882471,28571.408875530004,53321.9175948 2025-07-01,17:21:11.000,182,11067399,3285,0,1751390470,13142.574774479996,29494.38671208,53322.00842736 2025-07-01,17:21:12.000,182,11067319,3804,0,1751390471,13142.60845603,25802.334383280002,53322.06432432001 2025-07-01,17:21:13.000,182,11067411,3605,0,1751390472,13142.514147689995,27186.966792659994,53322.02240160001 2025-07-01,17:21:14.000,182,11067266,3005,0,1751390473,13142.56130185999,29033.007055320006,53321.97349176001 2025-07-01,17:21:15.000,182,11067276,2165,0,1751390474,13142.48046613999,27187.009087440005,53322.06432432001 2025-07-01,17:21:16.000,182,11067292,2325,0,1751390475,13142.554565549995,29956.111776210004,53322.015414479996 2025-07-01,17:21:17.000,182,11067351,2685,0,1751390476,13142.62866496,29032.866072720004,53322.09925992 2025-07-01,17:21:18.000,182,11067400,3085,0,1751390477,13142.56130185999,24418.054430400007,53322.0573372 2025-07-01,17:21:19.000,182,11067281,3165,0,1751390478,13142.54782924,31801.940564970006,53322.07829856 2025-07-01,17:21:20.000,182,11067370,2965,0,1751390479,13142.615192339996,29494.569989459997,53322.071311440006 2025-07-01,17:21:21.000,182,11067346,3245,0,1751390480,13142.58151078999,31802.046301919996,53322.169131120005 2025-07-01,17:21:22.000,182,11067231,3125,0,1751390481,13142.702764369991,31340.54680995,53322.169131120005 2025-07-01,17:21:23.000,182,11067467,3005,0,1751390482,13142.675819129996,32263.61628519,53322.1272084 2025-07-01,17:21:24.000,182,11067254,3485,0,1751390483,13142.68929175,29033.07049749,53322.04336296001 2025-07-01,17:21:25.000,182,11067366,2245,0,1751390484,13142.655610199996,31340.71598907,53322.07829856 2025-07-01,17:21:26.000,182,11067411,2685,0,1751390485,13142.696028059996,29956.14702186,53322.19009248001 2025-07-01,17:21:27.000,182,11067383,2685,0,1751390486,13142.722973299991,26725.74926589,53322.15515688 2025-07-01,17:21:28.000,182,11067395,2844,0,1751390487,13142.642137579991,29494.626382500006,53322.15515688 2025-07-01,17:21:29.000,182,11067241,3285,0,1751390488,13142.655610199996,22572.169248599996,53322.071311440006 2025-07-01,17:21:30.000,182,11067537,2685,0,1751390489,13142.635401269996,29033.119841399995,53322.24598944 2025-07-01,17:21:31.000,182,11067179,2725,0,1751390490,13142.803809019992,26725.59418503,53322.27393792 2025-07-01,17:21:32.000,182,11067397,2205,0,1751390491,13142.756654849996,25341.145053030006,53322.14118264001 2025-07-01,17:21:33.000,182,11067413,2644,0,1751390492,13142.709500680001,27187.05843135,53322.1272084 2025-07-01,17:21:44.000,182,11067272,3365,0,1751390503,13142.574774479996,30417.808643819997,53322.06432432001 2025-07-01,17:21:45.000,182,11067305,3365,0,1751390504,13142.56803817,30879.0755145,53322.07829856 2025-07-01,17:21:46.000,182,11067430,2725,0,1751390505,13142.5882471,22110.549921419995,53322.218040960004 2025-07-01,17:21:47.000,182,11067482,2245,0,1751390506,13142.58151078999,33186.74215347,53322.183105359996 2025-07-01,17:21:48.000,182,11067217,3365,0,1751390507,13142.615192339996,29956.097677950005,53322.14816976 2025-07-01,17:21:49.000,182,11067279,3365,0,1751390508,13142.635401269996,37340.301023370004,53322.183105359996 2025-07-01,17:21:50.000,182,11067028,2844,0,1751390509,13142.662346509991,32263.77136605,53322.30887352001 2025-07-01,17:21:51.000,182,11067351,3525,0,1751390510,13142.554565549995,30417.836840339995,53322.21105384001 2025-07-01,17:21:52.000,182,11067241,3485,0,1751390511,13142.60171971999,31340.582055599996,53322.2669508 2025-07-01,17:21:53.000,182,11067291,3285,0,1751390512,13142.662346509991,31802.250726690007,53322.13419552 2025-07-01,17:21:54.000,182,11067311,3605,0,1751390513,13142.709500680001,30417.392745150006,53322.169131120005 2025-07-01,17:21:55.000,182,11067264,2885,0,1751390514,13142.797072709996,29955.970793610002,53322.13419552 2025-07-01,17:21:56.000,182,11067487,3045,0,1751390515,13142.736445919996,26263.840924379998,53322.21105384001 2025-07-01,17:21:57.000,182,11067297,3525,0,1751390516,13142.682555439991,26264.031250889995,53322.120221280005 2025-07-01,17:21:58.000,182,11067354,2844,0,1751390517,13142.736445919996,34109.360484389996,53322.28092504001 2025-07-01,17:21:59.000,182,11067346,3205,0,1751390518,13142.662346509991,30878.92043364,53322.14118264001 2025-07-01,17:22:00.000,182,11067365,3245,0,1751390519,13142.66908282,30417.435039930002,53322.19009248001 2025-07-01,17:22:01.000,182,11067282,2925,0,1751390520,13142.60845603,23494.801677780008,53322.183105359996 2025-07-01,17:22:02.000,182,11067451,3245,0,1751390521,13142.635401269996,34109.219501789994,53322.16214400001 2025-07-01,17:22:03.000,182,11067445,3685,0,1751390522,13142.64887389,28109.874137909996,53322.24598944 2025-07-01,17:22:04.000,182,11067380,2844,0,1751390523,13142.52088399999,31340.194353450002,53322.28092504001 2025-07-01,17:22:05.000,182,11067158,2844,0,1751390524,13142.54782924,31801.806631500003,53322.218040960004 2025-07-01,17:22:06.000,182,11067401,3405,0,1751390525,13142.60845603,29956.076530560007,53322.19009248001 2025-07-01,17:22:07.000,182,11067301,3125,0,1751390526,13142.473729829995,29032.74623751,53322.17611824 2025-07-01,17:22:08.000,182,11067409,3444,0,1751390527,13142.50741138,33648.02312241,53322.09925992 2025-07-01,17:22:09.000,182,11067355,2365,0,1751390528,13142.46025720999,25340.89128435,53322.120221280005 2025-07-01,17:22:10.000,182,11067395,3125,0,1751390529,13142.46025720999,35494.09863072001,53322.14118264001 2025-07-01,17:22:11.000,182,11067222,2085,0,1751390530,13142.48046613999,30417.47028558,53322.2669508 2025-07-01,17:22:12.000,182,11067360,2805,0,1751390531,13142.46699352,33647.910336329995,53322.218040960004 2025-07-01,17:22:13.000,182,11067276,2045,0,1751390532,13142.473729829995,24879.772445399998,53322.04336296001 2025-07-01,17:22:14.000,182,11067337,3725,0,1751390533,13142.44678459,28571.803626809997,53321.92458192001 2025-07-01,17:22:15.000,182,11067370,2885,0,1751390534,13142.3861578,28110.113808330003,53322.14118264001 2025-07-01,17:22:16.000,182,11067284,2685,0,1751390535,13142.54782924,25802.750281950008,53322.31586064 2025-07-01,17:22:17.000,182,11067313,3405,0,1751390536,13142.46025720999,28110.247741800005,53322.183105359996 2025-07-01,17:22:18.000,182,11067373,3085,0,1751390537,13142.48046613999,28110.282987450002,53322.1970796 2025-07-01,17:22:19.000,182,11067376,2885,0,1751390538,13142.58151078999,32725.531675830003,53322.09925992 2025-07-01,17:22:20.000,182,11067328,2805,0,1751390539,13142.473729829995,28110.395773530006,53321.98047888 2025-07-01,17:22:21.000,182,11067570,3045,0,1751390540,13142.372685179995,28571.92346202,53322.183105359996 2025-07-01,17:22:22.000,182,11067334,2805,0,1751390541,13142.34573994,25802.84192064,53322.001440240005 2025-07-01,17:22:23.000,182,11067441,3165,0,1751390542,13142.39963041999,31802.574986670006,53322.09925992 2025-07-01,17:22:24.000,182,11067541,2685,0,1751390543,13142.41983934999,29956.15407099,53322.0573372 2025-07-01,17:22:25.000,182,11067542,2685,0,1751390544,13142.39963041999,32725.362496710004,53322.169131120005 2025-07-01,17:22:26.000,182,11067470,2685,0,1751390545,13142.433311969995,27187.326298290005,53322.11323416001 2025-07-01,17:22:27.000,182,11067374,2805,0,1751390546,13142.433311969995,34109.727039150006,53322.00842736 2025-07-01,17:22:28.000,182,11067359,3565,0,1751390547,13142.37942148999,30417.76634904,53322.25996368001 2025-07-01,17:22:29.000,182,11067202,2725,0,1751390548,13142.46025720999,25341.109807379995,53322.00842736 2025-07-01,17:22:30.000,182,11067309,3285,0,1751390549,13142.473729829995,28571.824774199995,53322.08528568 2025-07-01,17:22:31.000,182,11067340,2725,0,1751390550,13142.473729829995,29494.407859469997,53322.13419552 2025-07-01,17:22:32.000,182,11067479,3245,0,1751390551,13142.52088399999,28571.726086380004,53322.29489928 2025-07-01,17:22:33.000,182,11067435,2605,0,1751390552,13142.5882471,29032.823777939993,53322.10624704 2025-07-01,17:22:34.000,182,11067334,2844,0,1751390553,13142.729709610001,29955.970793610002,53322.21105384001 2025-07-01,17:22:35.000,182,11067519,3645,0,1751390554,13142.64887389,24879.57506976,53322.0573372 2025-07-01,17:22:36.000,182,11067615,3365,0,1751390555,13142.56130185999,23495.06249559,53322.120221280005 2025-07-01,17:22:37.000,182,11067166,2685,0,1751390556,13142.696028059996,29033.000006190006,53322.27393792 2025-07-01,17:22:38.000,182,11067354,2245,0,1751390557,13142.756654849996,29032.971809669994,53322.1970796 2025-07-01,17:22:39.000,182,11067176,2165,0,1751390558,13142.736445919996,26264.115840450002,53322.15515688 2025-07-01,17:22:40.000,182,11067299,3205,0,1751390559,13142.756654849996,32263.658579969997,53322.11323416001 2025-07-01,17:22:41.000,182,11067218,2725,0,1751390560,13142.716236989996,31340.610252119994,53322.1970796 2025-07-01,17:22:42.000,182,11067331,3005,0,1751390561,13142.756654849996,29494.605235109993,53322.1970796 2025-07-01,17:22:43.000,182,11067322,3005,0,1751390562,13142.857699499997,28571.662644209995,53322.27393792 2025-07-01,17:22:44.000,182,11067283,2925,0,1751390563,13142.722973299991,27648.572021579996,53322.20406672 2025-07-01,17:22:45.000,182,11067216,2605,0,1751390564,13142.655610199996,30879.301086659994,53322.19009248001 2025-07-01,17:22:46.000,182,11067190,2805,0,1751390565,13142.709500680001,32263.863004740007,53322.336822000005 2025-07-01,17:22:47.000,182,11067133,3245,0,1751390566,13142.594983409996,23956.83690363,53322.28092504001 2025-07-01,17:22:48.000,182,11067130,2644,0,1751390567,13142.66908282,34571.621282399996,53322.23201520001 2025-07-01,17:22:49.000,182,11067083,3205,0,1751390568,13142.64887389,24879.807691049995,53322.32284776 2025-07-01,17:22:50.000,182,11067445,3245,0,1751390569,13142.44678459,31341.01205253,53322.24598944 2025-07-01,17:22:51.000,182,11067299,3125,0,1751390570,13142.48046613999,28571.704938990006,53322.3717576 2025-07-01,17:22:52.000,182,11067200,2644,0,1751390571,13142.453520899995,28110.402822660006,53322.15515688 2025-07-01,17:22:53.000,182,11067170,2885,0,1751390572,13142.44004827999,34571.163088949994,53322.35778336001 2025-07-01,17:22:54.000,182,11067281,3605,0,1751390573,13142.46025720999,28110.381675270008,53322.13419552 2025-07-01,17:22:55.000,182,11067429,3205,0,1751390574,13142.37942148999,28571.571005520003,53322.32284776 2025-07-01,17:22:56.000,182,11066957,2725,0,1751390575,13142.035869679989,32263.4541552,53322.09925992 2025-07-01,17:22:57.000,182,11067580,2965,0,1751390576,13142.224486359999,31340.342385180003,53321.99445312001 2025-07-01,17:22:58.000,182,11067285,2325,0,1751390577,13142.332267319995,25802.34848154,53322.015414479996 2025-07-01,17:22:59.000,182,11067364,2885,0,1751390578,13142.143650639999,29494.323269910004,53322.120221280005 2025-07-01,17:23:00.000,182,11067091,2365,0,1751390579,13142.190804809994,24879.384743250004,53321.99445312001 2025-07-01,17:23:01.000,182,11067192,2844,0,1751390580,13142.19754111999,24879.187367610008,53322.22502808 2025-07-01,17:23:02.000,182,11067379,3205,0,1751390581,13142.28511315,28571.317236839997,53322.350796239996 2025-07-01,17:23:03.000,182,11067292,2805,0,1751390582,13142.31879469999,24879.032286750007,53322.11323416001 2025-07-01,17:23:04.000,182,11067194,2764,0,1751390583,13142.31879469999,35032.296026159995,53322.24598944 2025-07-01,17:23:05.000,182,11067325,3245,0,1751390584,13142.453520899995,29032.873121850003,53322.15515688 2025-07-01,17:23:06.000,182,11067142,2685,0,1751390585,13142.34573994,28109.789548350003,53322.29489928 2025-07-01,17:23:07.000,182,11067443,3165,0,1751390586,13142.44004827999,27648.254810729995,53322.19009248001 2025-07-01,17:23:08.000,182,11067761,3245,0,1751390587,13142.54782924,32724.92545065,53322.10624704 2025-07-01,17:23:09.000,182,11067658,2725,0,1751390588,13142.46699352,33186.31215654001,53322.19009248001 2025-07-01,17:23:10.000,182,11067478,2965,0,1751390589,13142.594983409996,28109.697909659997,53322.09227280001 2025-07-01,17:23:11.000,182,11067629,3205,0,1751390590,13142.62192864999,31801.905319319994,53322.29489928 2025-07-01,17:23:12.000,182,11067694,2805,0,1751390591,13142.493938759995,30417.484383839997,53322.23201520001 2025-07-01,17:23:13.000,182,11067614,2644,0,1751390592,13142.44678459,30879.124858409996,53322.35778336001 2025-07-01,17:23:14.000,182,11067675,3205,0,1751390593,13142.534356619995,29956.266857070004,53322.25996368001 2025-07-01,17:23:15.000,182,11067808,2685,0,1751390594,13142.50741138,23956.533791039998,53322.39271896 2025-07-01,17:23:16.000,182,11067464,2764,0,1751390595,13142.37942148999,25802.320285020003,53322.3018864 2025-07-01,17:23:17.000,182,11068010,2764,0,1751390596,13142.54109292999,29494.760315969994,53322.183105359996 2025-07-01,17:23:18.000,182,11067539,3405,0,1751390597,13142.3861578,24879.511627590007,53322.27393792 2025-07-01,17:23:19.000,182,11067860,2764,0,1751390598,13142.31879469999,32263.341369119997,53322.17611824 2025-07-01,17:23:20.000,182,11067979,3125,0,1751390599,13142.473729829995,30417.491432969997,53322.336822000005 2025-07-01,17:23:21.000,182,11067832,2764,0,1751390600,13142.34573994,31340.504515170003,53322.32284776 2025-07-01,17:23:22.000,182,11067816,2805,0,1751390601,13142.32553101,26264.038300019994,53322.32284776 2025-07-01,17:23:23.000,182,11067682,2805,0,1751390602,13142.28511315,33186.84789042,53321.9175948 2025-07-01,17:23:24.000,182,11067538,2805,0,1751390603,13142.157123259989,29494.753266839994,53322.09227280001 2025-07-01,17:23:25.000,182,11067580,2525,0,1751390604,13142.21775004999,29956.16112012,53322.239002320006 2025-07-01,17:23:26.000,182,11067735,3165,0,1751390605,13141.988715509993,31802.264824950005,53322.22502808 2025-07-01,17:23:27.000,182,11067417,3165,0,1751390606,13141.988715509993,23033.534807100004,53322.1970796 2025-07-01,17:23:28.000,182,11067725,2965,0,1751390607,13142.089760159994,25802.69388891,53322.31586064 2025-07-01,17:23:29.000,182,11067749,2965,0,1751390608,13142.008924439993,26725.90434675,53322.050350080004 2025-07-01,17:23:30.000,182,11067953,3165,0,1751390609,13142.049342299993,31802.250726690007,53322.218040960004 2025-07-01,17:23:31.000,182,11067513,3165,0,1751390610,13142.035869679989,27649.276934580004,53322.11323416001 2025-07-01,17:23:32.000,182,11067657,2885,0,1751390611,13141.793362520002,24418.477378199997,53322.071311440006 2025-07-01,17:23:33.000,182,11067507,3245,0,1751390612,13141.921352409998,31340.638448640006,53322.001440240005 2025-07-01,17:23:34.000,182,11067916,2405,0,1751390613,13141.813571450002,30879.39272535,53322.07829856 2025-07-01,17:23:35.000,182,11067392,2844,0,1751390614,13141.874198240002,28571.6133003,53321.87567208001 2025-07-01,17:23:36.000,182,11067551,3125,0,1751390615,13141.820307759997,36417.23859726,53322.071311440006 2025-07-01,17:23:37.000,182,11067708,2644,0,1751390616,13141.611482150001,28110.395773530006,53321.94554328001 2025-07-01,17:23:38.000,182,11067629,3125,0,1751390617,13141.510437500001,31802.525642759996,53321.86868496 2025-07-01,17:23:39.000,182,11067793,3085,0,1751390618,13141.44981071,27187.128922649994,53322.050350080004 2025-07-01,17:23:40.000,182,11067842,2685,0,1751390619,13141.34876606,29956.217513159994,53321.9175948 2025-07-01,17:23:41.000,182,11067779,3325,0,1751390620,13141.34876606,29494.943593350006,53322.071311440006 2025-07-01,17:23:42.000,182,11067760,2685,0,1751390621,13141.30161188999,26725.551890250004,53321.74990392 2025-07-01,17:23:43.000,182,11067417,2565,0,1751390622,13141.20056723999,27648.797593740004,53321.91060768 2025-07-01,17:23:44.000,182,11067902,3565,0,1751390623,13141.16688569,29494.802610750005,53321.847723599996 2025-07-01,17:23:45.000,182,11067810,2885,0,1751390624,13141.214039859995,28571.549858130005,53321.72894256001 2025-07-01,17:23:46.000,182,11067821,3005,0,1751390625,13140.985005319999,34571.2688259,53321.80580088001 2025-07-01,17:23:47.000,182,11067470,2764,0,1751390626,13141.14667676,27648.416940719995,53321.7429168 2025-07-01,17:23:48.000,182,11067610,2644,0,1751390627,13141.1062589,31340.504515170003,53321.77086528 2025-07-01,17:23:49.000,182,11067459,3365,0,1751390628,13141.072577349994,28110.191348759996,53321.54029032001 2025-07-01,17:23:50.000,182,11067710,2965,0,1751390629,13141.005214249999,29033.07754662,53321.84073648 2025-07-01,17:23:51.000,182,11067938,2644,0,1751390630,13141.274666649995,30417.59716992,53321.72195544 2025-07-01,17:23:52.000,182,11067930,2885,0,1751390631,13141.36223867999,27648.466284630005,53321.76387816 2025-07-01,17:23:53.000,182,11067821,3125,0,1751390632,13141.26119402999,31801.85597541,53321.680032719996 2025-07-01,17:23:54.000,182,11067664,3045,0,1751390633,13141.3083482,31801.85597541,53321.833749360005 2025-07-01,17:23:55.000,182,11067541,3285,0,1751390634,13141.42960178,30417.174222119997,53321.735929680006 2025-07-01,17:23:56.000,182,11067706,2685,0,1751390635,13141.416129159996,31801.792533240005,53321.74990392 2025-07-01,17:23:57.000,182,11067659,3165,0,1751390636,13141.47001964,26725.488448079996,53321.79182664 2025-07-01,17:23:58.000,182,11067641,3125,0,1751390637,13141.395920229996,24879.2790063,53321.6730456 2025-07-01,17:23:59.000,182,11067732,1805,0,1751390638,13141.22077616999,29955.879154919996,53321.784839520005 2025-07-01,17:24:00.000,182,11067690,2685,0,1751390639,13141.355502369996,27186.952694399995,53321.69400696 2025-07-01,17:24:01.000,182,11067622,2605,0,1751390640,13141.422865469991,29955.98489187,53321.80580088001 2025-07-01,17:24:02.000,182,11067929,3285,0,1751390641,13141.32855713,24417.589187820005,53321.81977512 2025-07-01,17:24:03.000,182,11067884,2685,0,1751390642,13141.38918392,28571.394777270005,53321.812788 2025-07-01,17:24:04.000,182,11067438,3085,0,1751390643,13141.32182081999,25802.263891979994,53321.85471072001 2025-07-01,17:24:05.000,182,11067688,2644,0,1751390644,13141.214039859995,29494.443105119994,53321.93156904 2025-07-01,17:24:06.000,182,11067946,2685,0,1751390645,13141.052368419994,31802.187284519998,53321.714968320004 2025-07-01,17:24:07.000,182,11067623,3205,0,1751390646,13141.112995209995,28109.641516620002,53321.882659200004 2025-07-01,17:24:08.000,182,11067657,3205,0,1751390647,13141.1062589,30878.856991470006,53321.77086528 2025-07-01,17:24:09.000,182,11067665,3205,0,1751390648,13141.153413069995,30878.878138860004,53321.72195544 2025-07-01,17:24:10.000,182,11067599,3165,0,1751390649,13141.153413069995,26725.347465479994,53321.812788 2025-07-01,17:24:11.000,182,11067580,2725,0,1751390650,13141.274666649995,25802.433071100008,53321.58920016001 2025-07-01,17:24:12.000,182,11067342,2525,0,1751390651,13141.18035830999,29033.105743139997,53321.69400696 2025-07-01,17:24:13.000,182,11067841,3365,0,1751390652,13141.13994044999,29955.618337110005,53321.70798120001 2025-07-01,17:24:14.000,182,11067571,2525,0,1751390653,13141.214039859995,33647.959680240005,53321.55426456 2025-07-01,17:24:15.000,182,11067367,3245,0,1751390654,13141.11973151999,35955.280911840004,53321.74990392 2025-07-01,17:24:16.000,182,11067724,2644,0,1751390655,13141.254457719995,27186.487451819994,53321.82676224001 2025-07-01,17:24:17.000,182,11067267,3444,0,1751390656,13141.34876606,34109.31114048,53321.89663344001 2025-07-01,17:24:18.000,182,11067627,3325,0,1751390657,13141.20730355,29955.82981101,53321.45644488 2025-07-01,17:24:19.000,182,11067501,3125,0,1751390658,13141.22751248,32263.207435649994,53321.72894256001 2025-07-01,17:24:20.000,182,11067676,2925,0,1751390659,13141.32855713,33647.473290270005,53321.77785240001 2025-07-01,17:24:21.000,182,11067659,3365,0,1751390660,13141.28140295999,29493.914420369998,53321.568238800006 2025-07-01,17:24:22.000,182,11067594,2725,0,1751390661,13141.294875579995,28109.50053402,53321.65907136001 2025-07-01,17:24:23.000,182,11067893,3005,0,1751390662,13141.234248789995,32262.918421320006,53321.57522592 2025-07-01,17:24:24.000,182,11067491,3005,0,1751390663,13141.3083482,30416.737176060007,53321.76387816 2025-07-01,17:24:25.000,182,11067917,2045,0,1751390664,13141.274666649995,33647.649518520004,53321.714968320004 2025-07-01,17:24:26.000,182,11067576,2764,0,1751390665,13141.294875579995,27648.085631609996,53321.735929680006 2025-07-01,17:24:27.000,182,11067686,2725,0,1751390666,13141.34876606,26263.114863990006,53321.76387816 2025-07-01,17:24:28.000,182,11067338,2965,0,1751390667,13141.38244760999,25340.193420480005,53321.72195544 2025-07-01,17:24:29.000,182,11067617,3205,0,1751390668,13141.395920229996,28109.126930130005,53321.86868496 2025-07-01,17:24:30.000,182,11067714,2644,0,1751390669,13141.40939285,29955.428010599993,53321.70099408 2025-07-01,17:24:31.000,182,11067859,3045,0,1751390670,13141.375711299996,32263.010060009998,53321.735929680006 2025-07-01,17:24:32.000,182,11067887,3005,0,1751390671,13141.463283329991,26724.924517680003,53321.69400696 2025-07-01,17:24:33.000,182,11067490,2805,0,1751390672,13141.483492259991,26724.854026379995,53321.79182664 2025-07-01,17:24:34.000,182,11067670,3085,0,1751390673,13141.544119049991,27647.71907685,53321.77086528 2025-07-01,17:24:35.000,182,11067804,2764,0,1751390674,13141.517173809996,27186.1067988,53321.74990392 2025-07-01,17:24:36.000,182,11067481,3444,0,1751390675,13141.47001964,31339.602226529998,53321.68701984001 2025-07-01,17:24:37.000,182,11067871,2685,0,1751390676,13141.503701189991,27186.233683140003,53321.77785240001 2025-07-01,17:24:38.000,182,11067971,3125,0,1751390677,13141.463283329991,31801.320241530004,53321.86169784 2025-07-01,17:24:39.000,182,11067618,2764,0,1751390678,13141.544119049991,23494.005126090007,53321.86868496 2025-07-01,17:24:40.000,182,11067515,3165,0,1751390679,13141.517173809996,28570.767404700004,53321.86868496 2025-07-01,17:24:41.000,182,11067768,1845,0,1751390680,13141.564327979992,30416.849962139997,53321.86169784 2025-07-01,17:24:42.000,182,11067770,2124,0,1751390681,13141.571064290001,30416.65963563,53321.84073648 2025-07-01,17:24:43.000,182,11067699,3365,0,1751390682,13141.395920229996,28570.753306440005,53321.88964632 2025-07-01,17:24:44.000,182,11067714,2605,0,1751390683,13141.36223867999,29032.238700150003,53321.92458192001 2025-07-01,17:24:45.000,182,11067698,2525,0,1751390684,13141.456547019996,28109.430042720007,53321.86169784 2025-07-01,17:24:46.000,182,11067809,3285,0,1751390685,13141.443074399991,29032.154110589996,53321.882659200004 2025-07-01,17:24:47.000,182,11067563,3405,0,1751390686,13141.294875579995,28570.555930799994,53321.75689104001 2025-07-01,17:24:48.000,182,11067482,2764,0,1751390687,13141.22751248,27186.346469220007,53321.72894256001 2025-07-01,17:24:49.000,182,11067515,3405,0,1751390688,13141.28140295999,25340.355550470005,53321.735929680006 2025-07-01,17:24:50.000,182,11067897,3045,0,1751390689,13141.16688569,27647.690880330003,53321.93156904 2025-07-01,17:24:51.000,182,11067703,3085,0,1751390690,13141.12646783,30416.913404310006,53321.882659200004 2025-07-01,17:24:52.000,182,11067618,2805,0,1751390691,13141.01868686999,27647.916452489997,53321.86169784 2025-07-01,17:24:53.000,182,11067651,3285,0,1751390692,13141.193830929995,26724.882222900007,53321.70798120001 2025-07-01,17:24:54.000,182,11067701,3205,0,1751390693,13141.092786279994,25801.925533739995,53321.784839520005 2025-07-01,17:24:55.000,182,11067744,3045,0,1751390694,13141.011950559994,33185.7623244,53321.617148640005 2025-07-01,17:24:56.000,182,11067497,3405,0,1751390695,13141.032159489994,29032.42197753,53321.7429168 2025-07-01,17:24:57.000,182,11067578,2844,0,1751390696,13141.005214249999,31339.961732159994,53321.74990392 2025-07-01,17:24:58.000,182,11067539,3125,0,1751390697,13140.964796389999,26724.931566810003,53321.65907136001 2025-07-01,17:24:59.000,182,11067715,3285,0,1751390698,13140.985005319999,29494.006059060004,53321.77086528 2025-07-01,17:25:00.000,182,11067486,2844,0,1751390699,13140.890696979994,26263.291092240004,53321.6730456 2025-07-01,17:25:01.000,182,11067744,2925,0,1751390700,13140.97826900999,30416.80061823,53321.43548352 2025-07-01,17:25:02.000,182,11067662,2805,0,1751390701,13140.843542809998,29494.006059060004,53321.68701984001 2025-07-01,17:25:03.000,182,11067648,2485,0,1751390702,13140.99847793999,31801.5246663,53321.74990392 2025-07-01,17:25:04.000,182,11067872,2565,0,1751390703,13141.04563211,27647.768420759996,53321.74990392 2025-07-01,17:25:05.000,182,11067746,2764,0,1751390704,13141.06584104,27647.775469889995,53321.58221304 2025-07-01,17:25:06.000,182,11067560,2925,0,1751390705,13141.092786279994,28570.901338170006,53321.59618728 2025-07-01,17:25:07.000,182,11067691,3085,0,1751390706,13141.11973151999,28109.303158380004,53321.65208424 2025-07-01,17:25:08.000,182,11067477,3165,0,1751390707,13141.092786279994,23032.94972931,53321.6031744 2025-07-01,17:25:09.000,182,11067753,3205,0,1751390708,13141.234248789995,25801.756354619996,53321.617148640005 2025-07-01,17:25:10.000,182,11067871,3125,0,1751390709,13141.26793034,24878.77146894,53321.6730456 2025-07-01,17:25:11.000,182,11067520,2605,0,1751390710,13141.18035830999,37339.35643995,53321.47041912001 2025-07-01,17:25:12.000,182,11067681,2965,0,1751390711,13141.254457719995,29955.251782349995,53321.58221304 2025-07-01,17:25:13.000,182,11067738,2885,0,1751390712,13141.18709462,33647.28296375999,53321.6031744 2025-07-01,17:25:14.000,182,11067808,2844,0,1751390713,13141.20730355,31801.270897619994,53321.6730456 2025-07-01,17:25:15.000,182,11067683,3085,0,1751390714,13141.214039859995,28570.612323840003,53321.735929680006 2025-07-01,17:25:16.000,182,11067790,2725,0,1751390715,13141.22751248,29493.59016039,53321.6730456 2025-07-01,17:25:17.000,182,11067719,3285,0,1751390716,13141.22751248,27186.1067988,53321.50535472 2025-07-01,17:25:18.000,182,11067782,2764,0,1751390717,13141.24098509999,32723.945621580002,53321.68701984001 2025-07-01,17:25:19.000,182,11067638,2525,0,1751390718,13141.214039859995,31801.0312272,53321.61016152001 2025-07-01,17:25:20.000,182,11067554,3045,0,1751390719,13141.18709462,27647.430062519998,53321.55426456 2025-07-01,17:25:21.000,182,11067608,2644,0,1751390720,13141.14667676,30416.405866949994,53321.58221304 2025-07-01,17:25:22.000,182,11067723,3205,0,1751390721,13141.14667676,26724.360587279996,53321.54029032001 2025-07-01,17:25:23.000,182,11067542,2685,0,1751390722,13141.24098509999,30877.820769359998,53321.65208424 2025-07-01,17:25:24.000,182,11067640,2685,0,1751390723,13141.11973151999,26724.261899460005,53321.6031744 2025-07-01,17:25:25.000,182,11067511,3245,0,1751390724,13141.072577349994,29031.865096260008,53321.47041912001 2025-07-01,17:25:26.000,182,11067571,3365,0,1751390725,13141.06584104,34108.38065532,53321.568238800006 2025-07-01,17:25:27.000,182,11067680,2805,0,1751390726,13141.05910472999,29031.77345757,53321.56125168001 2025-07-01,17:25:28.000,182,11067566,2685,0,1751390727,13141.153413069995,29493.343440840006,53321.568238800006 2025-07-01,17:25:29.000,182,11067659,3365,0,1751390728,13141.13994044999,31800.862048080002,53321.498367600005 2025-07-01,17:25:30.000,182,11067589,3165,0,1751390729,13141.153413069995,32723.755295070005,53321.58920016001 2025-07-01,17:25:31.000,182,11067592,2844,0,1751390730,13141.16014937999,29954.71604847,53321.512341839996 2025-07-01,17:25:32.000,182,11067618,2805,0,1751390731,13141.24772141,29954.69490108,53321.50535472 2025-07-01,17:25:33.000,182,11067520,2444,0,1751390732,13141.234248789995,30877.48946025,53321.400547920006 2025-07-01,17:25:34.000,182,11067594,2764,0,1751390733,13141.234248789995,26262.69191619,53321.55426456 2025-07-01,17:25:35.000,182,11067511,3005,0,1751390734,13141.3083482,29954.680802820003,53321.61016152001 2025-07-01,17:25:36.000,182,11067686,2365,0,1751390735,13141.335293439995,29031.724113660006,53321.61016152001 2025-07-01,17:25:37.000,182,11067707,3085,0,1751390736,13141.422865469991,31800.692868960003,53321.65208424 2025-07-01,17:25:38.000,182,11067708,2605,0,1751390737,13141.375711299996,29031.583131060004,53321.65907136001 2025-07-01,17:25:39.000,182,11067691,3005,0,1751390738,13141.483492259991,30877.581098940005,53321.6730456 2025-07-01,17:25:40.000,182,11067559,3285,0,1751390739,13141.47001964,24877.967868120002,53321.568238800006 2025-07-01,17:25:41.000,182,11067688,3045,0,1751390740,13141.456547019996,29492.94164043,53321.58920016001 2025-07-01,17:25:42.000,182,11067709,3085,0,1751390741,13141.436338089996,31338.883215270005,53321.64509712 2025-07-01,17:25:43.000,182,11067629,3245,0,1751390742,13141.47001964,30877.235691570007,53321.65907136001 2025-07-01,17:25:44.000,182,11067533,3165,0,1751390743,13141.557591669996,33646.28903643,53321.65907136001 2025-07-01,17:25:45.000,182,11067623,3285,0,1751390744,13141.584536909992,28569.738231719995,53321.61016152001 2025-07-01,17:25:46.000,182,11067711,3325,0,1751390745,13141.604745839992,28108.147101060007,53321.61016152001 2025-07-01,17:25:47.000,182,11067711,3205,0,1751390746,13141.645163699992,27646.555970400004,53321.64509712 2025-07-01,17:25:48.000,182,11067597,3285,0,1751390747,13141.672108940002,29954.102774159997,53321.65208424 2025-07-01,17:25:49.000,182,11067592,2764,0,1751390748,13141.658636319997,29492.582134800003,53321.72894256001 2025-07-01,17:25:50.000,182,11067679,3125,0,1751390749,13141.685581559992,30415.3837431,53321.72195544 2025-07-01,17:25:51.000,182,11067569,3365,0,1751390750,13141.725999419992,27646.414987800003,53321.58920016001 2025-07-01,17:25:52.000,182,11067589,3205,0,1751390751,13141.806835139992,32261.346465330003,53321.65208424 2025-07-01,17:25:53.000,182,11067660,2685,0,1751390752,13141.833780380002,25800.339479489994,53321.680032719996 2025-07-01,17:25:54.000,182,11067683,3325,0,1751390753,13141.793362520002,29492.201481779994,53321.6730456 2025-07-01,17:25:55.000,182,11067699,3365,0,1751390754,13141.928088719993,31338.13600749,53321.70099408 2025-07-01,17:25:56.000,182,11067579,3245,0,1751390755,13141.894407170003,29953.799661569996,53321.69400696 2025-07-01,17:25:57.000,182,11067676,2644,0,1751390756,13141.880934549998,29030.758382850006,53321.735929680006 2025-07-01,17:25:58.000,182,11067678,2764,0,1751390757,13141.955033959988,28107.780546299997,53321.82676224001 2025-07-01,17:25:59.000,182,11067585,3005,0,1751390758,13142.008924439993,27184.725169319994,53321.882659200004 2025-07-01,17:26:00.000,182,11067637,3205,0,1751390759,13141.995451819988,26261.824873200007,53321.80580088001 2025-07-01,17:26:01.000,182,11067865,3405,0,1751390760,13142.069551229994,28569.18839958,53321.81977512 2025-07-01,17:26:02.000,182,11067591,3005,0,1751390761,13142.109969089994,29492.13099048,53321.87567208001 2025-07-01,17:26:03.000,182,11067675,3165,0,1751390762,13142.136914329989,29030.596252860007,53322.02938872 2025-07-01,17:26:04.000,182,11067607,3005,0,1751390763,13142.170595879994,32722.479402540004,53321.86868496 2025-07-01,17:26:05.000,182,11067807,3125,0,1751390764,13142.30532208,25800.015219509994,53321.97349176001 2025-07-01,17:26:06.000,182,11067580,2764,0,1751390765,13142.26490422,28107.58317066,53322.09925992 2025-07-01,17:26:07.000,182,11067567,2405,0,1751390766,13142.271640529994,27184.563039329994,53321.952530400005 2025-07-01,17:26:08.000,182,11067706,2685,0,1751390767,13142.27837683999,29030.469368520004,53321.86868496 2025-07-01,17:26:09.000,182,11067731,2165,0,1751390768,13142.23795897999,35952.88420764,53321.93156904 2025-07-01,17:26:10.000,182,11067597,2444,0,1751390769,13142.251431599994,27645.766467840003,53321.833749360005 2025-07-01,17:26:11.000,182,11067671,3245,0,1751390770,13142.32553101,31337.889287939994,53321.94554328001 2025-07-01,17:26:12.000,182,11067712,2685,0,1751390771,13142.312058389994,30876.439139880007,53321.952530400005 2025-07-01,17:26:13.000,182,11067586,2525,0,1751390772,13142.25816790999,30876.1853712,53321.96650464 2025-07-01,17:26:14.000,182,11067627,3405,0,1751390773,13142.32553101,33183.570044969994,53321.87567208001 2025-07-01,17:26:15.000,182,11067656,2725,0,1751390774,13142.291849459994,31337.600273610005,53321.847723599996 2025-07-01,17:26:16.000,182,11067620,2965,0,1751390775,13142.42657566,31799.247797310003,53322.07829856 2025-07-01,17:26:17.000,182,11067618,2805,0,1751390776,13142.37942148999,31799.015176019995,53322.14118264001 2025-07-01,17:26:18.000,182,11067549,2525,0,1751390777,13142.42657566,23953.7987286,53321.95951752 2025-07-01,17:26:19.000,182,11067754,2605,0,1751390778,13142.37942148999,29953.320320729996,53321.97349176001 2025-07-01,17:26:20.000,182,11067727,2925,0,1751390779,13142.413103039995,29491.65869877,53321.91060768 2025-07-01,17:26:21.000,182,11067681,3245,0,1751390780,13142.493938759995,25799.831942129997,53322.00842736 2025-07-01,17:26:22.000,182,11067683,3285,0,1751390781,13142.534356619995,30414.636535319994,53322.02938872 2025-07-01,17:26:23.000,182,11067687,3365,0,1751390782,13142.54109292999,33183.52070106,53322.1272084 2025-07-01,17:26:24.000,182,11067616,2325,0,1751390783,13142.52762031,29491.616403990003,53322.050350080004 2025-07-01,17:26:25.000,182,11067669,3485,0,1751390784,13142.66908282,30414.58014228,53322.169131120005 2025-07-01,17:26:26.000,182,11067661,3205,0,1751390785,13142.62866496,35952.57404592,53322.07829856 2025-07-01,17:26:27.000,182,11067577,3365,0,1751390786,13142.594983409996,32260.620404939997,53322.09227280001 2025-07-01,17:26:28.000,182,11067821,3365,0,1751390787,13142.635401269996,30414.57309315,53322.1970796 2025-07-01,17:26:29.000,182,11067697,3525,0,1751390788,13142.682555439991,35029.462275900005,53322.08528568 2025-07-01,17:26:30.000,182,11067618,2965,0,1751390789,13142.817281639997,32260.521717120006,53322.14816976 2025-07-01,17:26:31.000,182,11067653,3245,0,1751390790,13142.763391159991,27184.118944140006,53322.169131120005 2025-07-01,17:26:32.000,182,11067705,3565,0,1751390791,13142.776863779996,29953.059502920005,53322.06432432001 2025-07-01,17:26:33.000,182,11067757,3685,0,1751390792,13142.904853669992,29029.926585509995,53322.1272084 2025-07-01,17:26:34.000,182,11067568,3125,0,1751390793,13142.783600089992,28106.969896349998,53322.16214400001 2025-07-01,17:26:35.000,182,11067654,2485,0,1751390794,13142.877908429997,30875.86111122,53322.22502808 2025-07-01,17:26:36.000,182,11067718,2365,0,1751390795,13142.797072709996,29029.88429073,53322.09227280001 2025-07-01,17:26:37.000,182,11067729,3365,0,1751390796,13142.844226879992,32721.668752590005,53322.36477048 2025-07-01,17:26:38.000,182,11067555,3085,0,1751390797,13142.871172120002,29952.63655512,53322.32284776 2025-07-01,17:26:39.000,182,11067637,3125,0,1751390798,13142.904853669992,29029.54593249,53322.28092504001 2025-07-01,17:26:40.000,182,11067746,2764,0,1751390799,13142.918326289997,32260.204506270005,53322.23201520001 2025-07-01,17:26:41.000,182,11067745,3005,0,1751390800,13143.026107249992,29491.17935793,53322.21105384001 2025-07-01,17:26:42.000,182,11067669,3125,0,1751390801,13142.958744149997,29490.911490989994,53322.28092504001 2025-07-01,17:26:43.000,182,11067468,2764,0,1751390802,13143.106942969993,26722.161258720007,53322.39271896 2025-07-01,17:26:44.000,182,11067531,3245,0,1751390803,13143.086734039993,31798.373705189995,53322.28092504001 2025-07-01,17:26:45.000,182,11067788,2764,0,1751390804,13143.113679280003,30875.304229949994,53322.16214400001 2025-07-01,17:26:46.000,182,11067642,2605,0,1751390805,13143.214723929988,29490.911490989994,53322.21105384001 2025-07-01,17:26:47.000,182,11067609,2365,0,1751390806,13143.174306069988,28106.300229,53322.21105384001 2025-07-01,17:26:48.000,182,11067634,2965,0,1751390807,13143.302295959998,33182.928574139994,53322.350796239996 2025-07-01,17:26:49.000,182,11067896,2925,0,1751390808,13143.369659059994,28106.363671169995,53322.21105384001 2025-07-01,17:26:50.000,182,11067919,3165,0,1751390809,13143.45723108999,32259.7886076,53322.120221280005 2025-07-01,17:26:51.000,182,11067682,2805,0,1751390810,13143.591957289995,33644.18839569,53322.32983488001 2025-07-01,17:26:52.000,182,11067786,3165,0,1751390811,13143.62563884,28106.413015080005,53322.336822000005 2025-07-01,17:26:53.000,182,11067578,3205,0,1751390812,13143.56501205,29952.14311602,53322.28092504001 2025-07-01,17:26:54.000,182,11067616,3045,0,1751390813,13143.64584777,26260.422096330003,53322.29489928 2025-07-01,17:26:55.000,182,11067709,2605,0,1751390814,13143.652584079995,26260.45029285,53322.35778336001 2025-07-01,17:26:56.000,182,11067649,3325,0,1751390815,13143.854673379996,30413.825885369995,53322.504512880005 2025-07-01,17:26:57.000,182,11067568,3005,0,1751390816,13143.82099182999,29952.410982960006,53322.44861592001 2025-07-01,17:26:58.000,182,11067603,3565,0,1751390817,13143.82099182999,28106.441211600002,53322.183105359996 2025-07-01,17:26:59.000,182,11067783,2805,0,1751390818,13143.935509099996,30413.818836239996,53322.37874472001 2025-07-01,17:27:00.000,182,11067788,3005,0,1751390819,13143.84120075999,34567.12393746,53322.39271896 2025-07-01,17:27:01.000,182,11067470,2124,0,1751390820,13143.996135889996,27183.343539840003,53322.385731840004 2025-07-01,17:27:02.000,182,11067691,3645,0,1751390821,13144.110653160002,29029.524785100002,53322.25996368001 2025-07-01,17:27:03.000,182,11067737,2525,0,1751390822,13144.130862090002,30413.882278410005,53322.44861592001 2025-07-01,17:27:04.000,182,11067634,3365,0,1751390823,13144.103916849992,28568.046440520004,53322.39271896 2025-07-01,17:27:05.000,182,11067758,3005,0,1751390824,13144.252115670002,35028.94768940999,53322.4416288 2025-07-01,17:27:06.000,182,11067789,2525,0,1751390825,13144.339687699998,27644.948768760005,53322.42066744 2025-07-01,17:27:07.000,182,11067890,2045,0,1751390826,13144.393578179988,26260.44324372,53322.60233256 2025-07-01,17:27:08.000,182,11067468,2045,0,1751390827,13144.433996039988,29029.278065549996,53322.385731840004 2025-07-01,17:27:09.000,182,11067520,3165,0,1751390828,13144.440732349998,27644.709098339998,53322.35778336001 2025-07-01,17:27:10.000,182,11067640,3325,0,1751390829,13144.447468659993,31336.627493670007,53322.504512880005 2025-07-01,17:27:11.000,182,11067589,3525,0,1751390830,13144.508095449994,34566.891316170004,53322.36477048 2025-07-01,17:27:12.000,182,11067556,2844,0,1751390831,13144.61587640999,31336.486511070005,53322.31586064 2025-07-01,17:27:13.000,182,11067537,3045,0,1751390832,13144.83817463999,30875.022264750005,53322.46259016 2025-07-01,17:27:14.000,182,11067650,3165,0,1751390833,13144.83817463999,25337.19754023,53322.48355152 2025-07-01,17:27:15.000,182,11067607,2245,0,1751390834,13144.892065119995,25798.429165260008,53322.42765456001 2025-07-01,17:27:16.000,182,11067608,2725,0,1751390835,13144.88532881,31336.275037169995,53322.504512880005 2025-07-01,17:27:17.000,182,11067557,2444,0,1751390836,13144.98637346,33182.07562941,53322.47656440001 2025-07-01,17:27:18.000,182,11067636,2365,0,1751390837,13144.993109769995,32720.484498749996,53322.65822952 2025-07-01,17:27:19.000,182,11067645,3165,0,1751390838,13144.993109769995,25798.076708759996,53322.518487119996 2025-07-01,17:27:20.000,182,11067714,2805,0,1751390839,13144.99984607999,31335.936678929997,53322.49752576001 2025-07-01,17:27:21.000,182,11067656,1925,0,1751390840,13145.08741811,31335.619468079996,53322.60931968 2025-07-01,17:27:22.000,182,11067599,2885,0,1751390841,13145.02005500999,29489.71313889,53322.53944848 2025-07-01,17:27:23.000,182,11067707,3405,0,1751390842,13144.97963714999,29028.10086084,53322.623293920005 2025-07-01,17:27:24.000,182,11067700,2805,0,1751390843,13144.952691909995,30412.451305020004,53322.553422720004 2025-07-01,17:27:25.000,182,11067528,2405,0,1751390844,13144.952691909995,28104.925648649994,53322.54643560001 2025-07-01,17:27:26.000,182,11067647,3444,0,1751390845,13144.98637346,29027.811846509998,53322.61630680001 2025-07-01,17:27:27.000,182,11067752,2245,0,1751390846,13144.912274049995,26720.349632309997,53322.60233256 2025-07-01,17:27:28.000,182,11067534,3125,0,1751390847,13144.79775677999,30873.556045710007,53322.73508784001 2025-07-01,17:27:29.000,182,11067523,3405,0,1751390848,13144.831438329995,26258.596371659994,53322.70015224 2025-07-01,17:27:30.000,182,11067770,2045,0,1751390849,13144.81796570999,30873.429161370004,53322.67919088 2025-07-01,17:27:31.000,182,11067702,2124,0,1751390850,13144.80449309,28565.875308479997,53322.71412648001 2025-07-01,17:27:32.000,182,11067570,2965,0,1751390851,13144.710184749994,31796.216671410002,53322.61630680001 2025-07-01,17:27:33.000,182,11067648,1724,0,1751390852,13144.82470202,33642.23578668,53322.61630680001 2025-07-01,17:27:34.000,182,11067551,3245,0,1751390853,13144.831438329995,30873.358670069996,53322.81194616001 2025-07-01,17:27:35.000,182,11067556,2205,0,1751390854,13144.78428416,30411.781637670007,53322.672203760005 2025-07-01,17:27:36.000,182,11067494,2805,0,1751390855,13145.00658239,34103.812819080005,53322.686177999996 2025-07-01,17:27:37.000,182,11067746,2045,0,1751390856,13144.811229399995,27643.23583017,53322.64425528001 2025-07-01,17:27:38.000,182,11067768,1805,0,1751390857,13144.81796570999,23489.853188520006,53322.64425528001 2025-07-01,17:27:39.000,182,11067769,3205,0,1751390858,13144.892065119995,30873.563094840007,53322.54643560001 2025-07-01,17:27:40.000,182,11067676,2844,0,1751390859,13144.76407523,23489.951876339997,53322.71412648001 2025-07-01,17:27:41.000,182,11067502,3205,0,1751390860,13144.892065119995,24874.661826149997,53322.69316512001 2025-07-01,17:27:42.000,182,11067442,2365,0,1751390861,13144.72365737,21644.207677140002,53322.64425528001 2025-07-01,17:27:43.000,182,11067653,3365,0,1751390862,13144.851647259995,34565.911487100006,53322.5813712 2025-07-01,17:27:44.000,182,11067814,3405,0,1751390863,13144.88532881,34565.83394667,53322.6512424 2025-07-01,17:27:45.000,182,11067554,3165,0,1751390864,13144.7438663,32719.885322700007,53322.63028104 2025-07-01,17:27:46.000,182,11067673,3485,0,1751390865,13144.75733891999,28566.721204080008,53322.73508784001 2025-07-01,17:27:47.000,182,11067593,3565,0,1751390866,13144.69671212999,27643.806809700007,53322.61630680001 2025-07-01,17:27:48.000,182,11067582,2844,0,1751390867,13144.750602609995,29951.170336080002,53322.63726816 2025-07-01,17:27:49.000,182,11067561,2764,0,1751390868,13144.710184749994,28566.8198919,53322.455603040005 2025-07-01,17:27:50.000,182,11067650,3005,0,1751390869,13144.642821649999,28105.214662979997,53322.60233256 2025-07-01,17:27:51.000,182,11067585,3525,0,1751390870,13144.71692105999,30874.049484810006,53322.5813712 2025-07-01,17:27:52.000,182,11067707,3325,0,1751390871,13144.535040689989,32719.80778227,53322.63028104 2025-07-01,17:27:53.000,182,11067623,3525,0,1751390872,13144.595667479989,28105.130073420005,53322.74906208 2025-07-01,17:27:54.000,182,11067788,2925,0,1751390873,13144.494622829989,30874.014239159995,53322.66521664001 2025-07-01,17:27:55.000,182,11067658,2205,0,1751390874,13144.541776999999,30873.993091769997,53322.672203760005 2025-07-01,17:27:56.000,182,11067632,1845,0,1751390875,13144.65629426999,26720.539958819994,53322.518487119996 2025-07-01,17:27:57.000,182,11067706,1765,0,1751390876,13144.588931169994,32258.364683339998,53322.574384080006 2025-07-01,17:27:58.000,182,11067752,3045,0,1751390877,13144.568722239994,28104.925648649994,53322.61630680001 2025-07-01,17:27:59.000,182,11067704,2885,0,1751390878,13144.541776999999,30873.739323090005,53322.5115 2025-07-01,17:28:00.000,182,11067669,3125,0,1751390879,13144.575458549989,31797.04846875,53322.63726816 2025-07-01,17:28:01.000,182,11067622,2644,0,1751390880,13144.521568069998,29951.008206090002,53322.86784312 2025-07-01,17:28:02.000,182,11067468,2725,0,1751390881,13144.61587640999,29489.600352809997,53322.49053864 2025-07-01,17:28:03.000,182,11067785,2925,0,1751390882,13144.588931169994,30412.690975439997,53322.60233256 2025-07-01,17:28:05.000,182,11067756,2485,0,1751390884,13144.561985929999,34104.58822338001,53322.76303632001 2025-07-01,17:28:06.000,182,11067594,2565,0,1751390885,13144.575458549989,29028.10086084,53322.61630680001 2025-07-01,17:28:07.000,182,11067715,3165,0,1751390886,13144.61587640999,28566.544975829995,53322.63726816 2025-07-01,17:28:08.000,182,11067652,2805,0,1751390887,13144.474413899989,26259.399972479994,53322.553422720004 2025-07-01,17:28:09.000,182,11067528,2685,0,1751390888,13144.568722239994,30412.66277892,53322.69316512001 2025-07-01,17:28:10.000,182,11067390,2605,0,1751390889,13144.561985929999,37334.75335806,53322.65822952 2025-07-01,17:28:11.000,182,11067344,2885,0,1751390890,13144.528304379994,28566.714154949994,53322.686177999996 2025-07-01,17:28:12.000,182,11067825,3365,0,1751390891,13144.514831759989,30874.056533940005,53322.53246136 2025-07-01,17:28:13.000,182,11067676,2525,0,1751390892,13144.420523419998,27643.954841429993,53322.72810072 2025-07-01,17:28:14.000,182,11067853,3005,0,1751390893,13144.339687699998,28566.770547990003,53322.63726816 2025-07-01,17:28:15.000,182,11067615,3365,0,1751390894,13144.231906740002,31335.58422243,53322.74906208 2025-07-01,17:28:16.000,182,11067666,2925,0,1751390895,13144.326215079993,26720.885366190007,53322.71412648001 2025-07-01,17:28:17.000,182,11067622,2565,0,1751390896,13144.380105559998,30874.27505697,53322.60233256 2025-07-01,17:28:18.000,182,11067490,2685,0,1751390897,13144.366632939993,30874.091779590002,53322.66521664001 2025-07-01,17:28:19.000,182,11067595,3205,0,1751390898,13144.272324600002,29028.305285609997,53322.64425528001 2025-07-01,17:28:20.000,182,11067445,3045,0,1751390899,13144.312742460002,31796.999124840004,53322.61630680001 2025-07-01,17:28:21.000,182,11067613,3125,0,1751390900,13144.130862090002,32719.96991226,53322.76303632001 2025-07-01,17:28:22.000,182,11067880,2644,0,1751390901,13144.231906740002,31335.626517209996,53322.73508784001 2025-07-01,17:28:23.000,182,11067470,2725,0,1751390902,13144.204961499992,28566.79874451,53322.60233256 2025-07-01,17:28:24.000,182,11067599,2965,0,1751390903,13144.312742460002,30412.937694990003,53322.60931968 2025-07-01,17:28:25.000,182,11067625,3565,0,1751390904,13144.238643049997,32258.611402890005,53322.65822952 2025-07-01,17:28:26.000,182,11067847,3205,0,1751390905,13144.272324600002,31335.73225416,53322.54643560001 2025-07-01,17:28:27.000,182,11067526,2844,0,1751390906,13144.366632939993,32258.703041579996,53322.721113600004 2025-07-01,17:28:28.000,182,11067657,3045,0,1751390907,13144.332951390003,31797.400925249996,53322.8259204 2025-07-01,17:28:29.000,182,11067668,2725,0,1751390908,13144.407050799993,28105.35564558,53322.76303632001 2025-07-01,17:28:30.000,182,11067642,2485,0,1751390909,13144.393578179988,27643.933694039995,53322.74906208 2025-07-01,17:28:31.000,182,11067390,2685,0,1751390910,13144.346424009993,29028.382826040004,53322.83290752001 2025-07-01,17:28:32.000,182,11067616,2885,0,1751390911,13144.407050799993,30874.458334349998,53322.63726816 2025-07-01,17:28:33.000,182,11067579,3365,0,1751390912,13144.306006149993,31335.75340155,53322.721113600004 2025-07-01,17:28:34.000,182,11067658,2844,0,1751390913,13144.427259729993,30413.008186289997,53322.77701056 2025-07-01,17:28:35.000,182,11067536,3045,0,1751390914,13144.386841869993,26721.061594440005,53322.7560492 2025-07-01,17:28:36.000,182,11067689,3085,0,1751390915,13144.386841869993,29028.43921908,53322.71412648001 2025-07-01,17:28:37.000,182,11067815,3285,0,1751390916,13144.400314489998,33181.76546769,53322.78399768001 2025-07-01,17:28:38.000,182,11067668,2725,0,1751390917,13144.508095449994,30874.43718696,53322.70015224 2025-07-01,17:28:39.000,182,11067526,2485,0,1751390918,13144.481150209998,26259.604397250005,53322.71412648001 2025-07-01,17:28:40.000,182,11067730,2525,0,1751390919,13144.440732349998,29028.537906900005,53322.63028104 2025-07-01,17:28:41.000,182,11067730,2525,0,1751390920,13144.454204969988,31797.18945135,53322.574384080006 2025-07-01,17:28:42.000,182,11067608,2885,0,1751390921,13144.528304379994,27182.539939020004,53322.53944848 2025-07-01,17:28:43.000,182,11067678,2605,0,1751390922,13144.447468659993,29489.952809309994,53322.686177999996 2025-07-01,17:28:44.000,182,11067694,2605,0,1751390923,13144.501359139998,30874.408990440003,53322.72810072 2025-07-01,17:28:45.000,182,11067655,3245,0,1751390924,13144.514831759989,26721.188478779994,53322.77701056 2025-07-01,17:28:46.000,182,11067622,2644,0,1751390925,13144.528304379994,32258.872220699996,53322.79797192 2025-07-01,17:28:47.000,182,11067537,3165,0,1751390926,13144.460941279998,29951.318367810003,53322.839894640005 2025-07-01,17:28:48.000,182,11067585,3005,0,1751390927,13144.582194859999,27182.828953350006,53322.81893328 2025-07-01,17:28:49.000,182,11067654,3045,0,1751390928,13144.528304379994,29028.537906900005,53322.853868879996 2025-07-01,17:28:50.000,182,11067545,3045,0,1751390929,13144.487886519993,28567.172348399996,53322.81893328 2025-07-01,17:28:51.000,182,11067730,2444,0,1751390930,13144.642821649999,29489.973956700007,53322.742074960006 2025-07-01,17:28:52.000,182,11067728,2764,0,1751390931,13144.649557959994,27643.968939690007,53322.78399768001 2025-07-01,17:28:53.000,182,11067628,2605,0,1751390932,13144.689975819994,31797.541907849998,53322.77002344 2025-07-01,17:28:54.000,182,11067735,3365,0,1751390933,13144.582194859999,31335.830941980006,53322.7560492 2025-07-01,17:28:55.000,182,11067663,3325,0,1751390934,13144.602403789999,26259.759478110005,53322.74906208 2025-07-01,17:28:56.000,182,11067617,2925,0,1751390935,13144.575458549989,29489.995104090005,53322.91675296 2025-07-01,17:28:57.000,182,11067534,2764,0,1751390936,13144.535040689989,25798.083757889995,53322.81194616001 2025-07-01,17:28:58.000,182,11067846,2764,0,1751390937,13144.663030579999,26259.625544640003,53322.74906208 2025-07-01,17:28:59.000,182,11067490,2925,0,1751390938,13144.67650319999,27644.152217070005,53322.91675296 2025-07-01,17:29:00.000,182,11067722,2685,0,1751390939,13144.71692105999,30874.641611729996,53322.83290752001 2025-07-01,17:29:01.000,182,11067998,2764,0,1751390940,13144.78428416,28566.678909299997,53323.07046960001 2025-07-01,17:29:02.000,182,11067906,2365,0,1751390941,13144.79775677999,30412.937694990003,53322.84688176 2025-07-01,17:29:03.000,182,11067601,3444,0,1751390942,13144.811229399995,26259.357677699998,53322.8259204 2025-07-01,17:29:04.000,182,11067784,3085,0,1751390943,13144.79775677999,27644.102873159994,53322.97264992 2025-07-01,17:29:06.000,182,11067818,2885,0,1751390945,13144.84491095,29490.171332340004,53322.95168856001 2025-07-01,17:29:07.000,182,11067412,2525,0,1751390946,13144.9459556,32258.82287679,53322.94470144 2025-07-01,17:29:08.000,182,11067578,2764,0,1751390947,13144.912274049995,26721.10388922,53322.909765840006 2025-07-01,17:29:09.000,182,11067473,3085,0,1751390948,13144.952691909995,29028.495612119994,53322.839894640005 2025-07-01,17:29:10.000,182,11067671,2885,0,1751390949,13144.90553774,29489.88936714,53322.9656628 2025-07-01,17:29:11.000,182,11067784,2365,0,1751390950,13144.95942821999,28105.433186010006,53322.93771432 2025-07-01,17:29:12.000,182,11067652,2725,0,1751390951,13144.932482979995,29951.35361346,53322.90277872001 2025-07-01,17:29:13.000,182,11067604,2725,0,1751390952,13144.88532881,30874.43718696,53322.97264992 2025-07-01,17:29:14.000,182,11067722,2965,0,1751390953,13144.81796570999,30412.846056299997,53322.94470144 2025-07-01,17:29:15.000,182,11067617,3125,0,1751390954,13144.95942821999,29489.91051453,53322.92374008 2025-07-01,17:29:16.000,182,11067599,3205,0,1751390955,13144.952691909995,28105.33449819,53322.98662416 2025-07-01,17:29:17.000,182,11067698,2844,0,1751390956,13145.04026393999,34104.567075989995,53322.97264992 2025-07-01,17:29:18.000,182,11067717,3085,0,1751390957,13145.12783597,29951.20558173,53323.02854688001 2025-07-01,17:29:19.000,182,11067608,2605,0,1751390958,13145.215407999996,34104.53183034,53323.007585520005 2025-07-01,17:29:20.000,182,11067718,2525,0,1751390959,13145.269298480001,29028.164303009995,53322.9656628 2025-07-01,17:29:21.000,182,11067796,2485,0,1751390960,13145.329925270002,28105.242859499995,53323.1054052 2025-07-01,17:29:22.000,182,11067634,2565,0,1751390961,13145.255825859997,35950.424061269994,53323.08444384 2025-07-01,17:29:23.000,182,11067679,3005,0,1751390962,13145.168253830001,33181.59628857,53323.077456720006 2025-07-01,17:29:24.000,182,11067598,3045,0,1751390963,13145.073945489996,27643.88435013,53323.01457264 2025-07-01,17:29:25.000,182,11067726,2685,0,1751390964,13145.053736559996,29028.333482129994,53323.02854688001 2025-07-01,17:29:26.000,182,11067602,2925,0,1751390965,13145.060472869991,33181.638583349995,53323.06348248 2025-07-01,17:29:27.000,182,11067657,2965,0,1751390966,13145.094154419996,30874.204565670007,53323.09841808001 2025-07-01,17:29:28.000,182,11067680,2805,0,1751390967,13145.02679132,26259.421119870007,53323.007585520005 2025-07-01,17:29:29.000,182,11067646,2805,0,1751390968,13144.93921928999,29028.361678650006,53322.9656628 2025-07-01,17:29:30.000,182,11067512,2965,0,1751390969,13144.82470202,26259.47751291,53322.93072720001 2025-07-01,17:29:31.000,182,11067638,2525,0,1751390970,13144.642821649999,28105.475480790003,53322.888804480004 2025-07-01,17:29:32.000,182,11067677,3245,0,1751390971,13144.454204969988,33643.33545096,53322.79797192 2025-07-01,17:29:33.000,182,11067586,2605,0,1751390972,13144.339687699998,29028.552005160003,53322.80495904 2025-07-01,17:29:34.000,182,11067650,2685,0,1751390973,13144.326215079993,30413.14916889,53322.686177999996 2025-07-01,17:29:35.000,182,11067613,3205,0,1751390974,13144.191488880002,29490.100841039995,53322.70015224 2025-07-01,17:29:36.000,182,11067640,3165,0,1751390975,13144.117389469997,25336.802788949994,53322.69316512001 2025-07-01,17:29:37.000,182,11067689,3045,0,1751390976,13144.198225189997,32720.583186570002,53322.71412648001 2025-07-01,17:29:38.000,182,11067561,3365,0,1751390977,13144.151071020002,29951.748364740008,53322.56040984 2025-07-01,17:29:39.000,182,11067835,3085,0,1751390978,13144.184752569992,30874.705053900005,53322.43464168 2025-07-01,17:29:40.000,182,11067571,3245,0,1751390979,13144.076971609997,34105.17330117,53322.43464168 2025-07-01,17:29:41.000,182,11067640,1805,0,1751390980,13144.218434119997,24875.41608306,53322.41368032 2025-07-01,17:29:42.000,182,11067661,2965,0,1751390981,13144.312742460002,26259.9920994,53322.60233256 2025-07-01,17:29:43.000,182,11067525,3085,0,1751390982,13144.474413899989,30413.586214950003,53322.574384080006 2025-07-01,17:29:44.000,182,11067652,2844,0,1751390983,13144.454204969988,26721.477493109996,53322.71412648001 2025-07-01,17:29:45.000,182,11067480,2685,0,1751390984,13144.332951390003,29029.22872164,53322.790984800005 2025-07-01,17:29:46.000,182,11067700,2725,0,1751390985,13144.373369249988,29029.306262070008,53322.56040984 2025-07-01,17:29:47.000,182,11067913,3005,0,1751390986,13144.521568069998,31336.54290411,53322.56739696001 2025-07-01,17:29:48.000,182,11067629,3165,0,1751390987,13144.326215079993,29490.763459259993,53322.77701056 2025-07-01,17:29:49.000,182,11067505,3005,0,1751390988,13144.238643049997,28106.546948550007,53322.63028104 2025-07-01,17:29:50.000,182,11067824,3005,0,1751390989,13144.359896629998,25798.957850010003,53322.56739696001 2025-07-01,17:29:51.000,182,11067595,3245,0,1751390990,13144.420523419998,29029.440195539995,53322.623293920005 2025-07-01,17:29:52.000,182,11067367,3085,0,1751390991,13144.535040689989,28567.982998349995,53322.553422720004 2025-07-01,17:29:53.000,182,11067551,3245,0,1751390992,13144.460941279998,32259.845000639994,53322.59534544001 2025-07-01,17:29:54.000,182,11067757,2965,0,1751390993,13144.427259729993,31336.930606259994,53322.58835832 2025-07-01,17:29:55.000,182,11067574,2725,0,1751390994,13144.413787109988,30413.980966229996,53322.742074960006 2025-07-01,17:29:56.000,182,11067675,3045,0,1751390995,13144.353160320003,30875.332426470006,53322.61630680001 2025-07-01,17:29:57.000,182,11067627,3005,0,1751390996,13144.319478769998,31798.275017370004,53322.63726816 2025-07-01,17:29:58.000,182,11067731,2925,0,1751390997,13144.272324600002,25337.564094989997,53322.672203760005 2025-07-01,17:29:59.000,182,11067777,3444,0,1751390998,13144.272324600002,29490.932638380007,53322.672203760005 2025-07-01,17:30:00.000,182,11067553,3045,0,1751390999,13144.171279950002,27644.98401441,53322.64425528001 2025-07-01,17:30:01.000,182,11067541,2844,0,1751391000,13144.204961499992,27183.53386635,53322.71412648001 2025-07-01,17:30:02.000,182,11067625,3085,0,1751391001,13144.157807329997,27183.505669830003,53322.72810072 2025-07-01,17:30:03.000,182,11067803,3005,0,1751391002,13144.130862090002,30413.861131020007,53322.69316512001 2025-07-01,17:30:04.000,182,11067580,2605,0,1751391003,13144.063498989992,30874.937675189998,53322.504512880005 2025-07-01,17:30:05.000,182,11067634,2885,0,1751391004,13144.090444230002,28106.405965950005,53322.49053864 2025-07-01,17:30:06.000,182,11067522,2725,0,1751391005,13144.090444230002,26721.674868750008,53322.59534544001 2025-07-01,17:30:07.000,182,11067531,3205,0,1751391006,13144.002872199992,32259.60533022,53322.5813712 2025-07-01,17:30:08.000,182,11067627,3005,0,1751391007,13144.050026370001,31798.380754319995,53322.5813712 2025-07-01,17:30:09.000,182,11067769,3205,0,1751391008,13144.090444230002,33644.45626263,53322.35778336001 2025-07-01,17:30:10.000,182,11067690,2885,0,1751391009,13144.023081129992,28106.279081610002,53322.5115 2025-07-01,17:30:11.000,182,11067568,2485,0,1751391010,13144.050026370001,32259.915491940003,53322.42765456001 2025-07-01,17:30:12.000,182,11067512,2565,0,1751391011,13144.171279950002,32720.956790459997,53322.34380912 2025-07-01,17:30:13.000,182,11067511,3405,0,1751391012,13144.171279950002,29490.897392729996,53322.49053864 2025-07-01,17:30:14.000,182,11067711,3165,0,1751391013,13144.164543639992,28106.47645725,53322.5115 2025-07-01,17:30:15.000,182,11067539,2965,0,1751391014,13144.043290059992,32259.753361950003,53322.385731840004 2025-07-01,17:30:16.000,182,11067665,2965,0,1751391015,13144.090444230002,30875.135050829995,53322.406693200006 2025-07-01,17:30:17.000,182,11067706,2444,0,1751391016,13144.083707919992,28567.806770099996,53322.46259016 2025-07-01,17:30:18.000,182,11067604,2444,0,1751391017,13144.023081129992,27183.36468723,53322.49053864 2025-07-01,17:30:19.000,182,11067585,3005,0,1751391018,13144.023081129992,31798.01419956,53322.37874472001 2025-07-01,17:30:20.000,182,11067468,2885,0,1751391019,13143.935509099996,35489.98898793,53322.44861592001 2025-07-01,17:30:21.000,182,11067649,3565,0,1751391020,13144.029817440001,32721.020232630006,53322.37874472001 2025-07-01,17:30:22.000,182,11067476,2965,0,1751391021,13143.996135889996,27183.23075376,53322.35778336001 2025-07-01,17:30:23.000,182,11067440,2565,0,1751391022,13144.009608510001,28567.531854030007,53322.504512880005 2025-07-01,17:30:24.000,182,11067572,2885,0,1751391023,13143.962454339991,28567.46136273,53322.41368032 2025-07-01,17:30:25.000,182,11067608,2644,0,1751391024,13143.942245409991,28105.8067899,53322.3018864 2025-07-01,17:30:26.000,182,11067663,3125,0,1751391025,13143.922036479991,29028.678889500006,53322.34380912 2025-07-01,17:30:27.000,182,11067612,2605,0,1751391026,13143.881618619991,32259.076645470006,53322.1970796 2025-07-01,17:30:28.000,182,11067631,3165,0,1751391027,13143.82099182999,30874.43013783,53322.239002320006 2025-07-01,17:30:29.000,182,11067676,2525,0,1751391028,13143.76036503999,34104.82084467,53322.2669508 2025-07-01,17:30:30.000,182,11067667,3245,0,1751391029,13143.67952931999,30874.394892180004,53321.98047888 2025-07-01,17:30:31.000,182,11067571,3205,0,1751391030,13143.733419799995,34566.2639436,53322.02240160001 2025-07-01,17:30:32.000,182,11067492,3045,0,1751391031,13143.63911145999,28105.271056020007,53322.00842736 2025-07-01,17:30:33.000,182,11067605,3085,0,1751391032,13143.753628729995,27182.377809030004,53321.952530400005 2025-07-01,17:30:34.000,182,11067907,3205,0,1751391033,13143.82099182999,35027.50966688999,53322.09227280001 2025-07-01,17:30:35.000,182,11067625,3285,0,1751391034,13143.76710135,28105.066631249996,53322.03637584 2025-07-01,17:30:36.000,182,11067646,2885,0,1751391035,13143.82099182999,29028.291187349998,53321.96650464 2025-07-01,17:30:37.000,182,11067762,2925,0,1751391036,13143.693001939995,33642.91955229,53321.91060768 2025-07-01,17:30:38.000,182,11067498,3005,0,1751391037,13144.002872199992,28105.320399930002,53322.03637584 2025-07-01,17:30:39.000,182,11067913,3205,0,1751391038,13143.76036503999,29028.037418670006,53322.13419552 2025-07-01,17:30:40.000,182,11067671,3285,0,1751391039,13143.854673379996,26720.680941419996,53322.03637584 2025-07-01,17:30:41.000,182,11067595,3405,0,1751391040,13143.80751921,29028.037418670006,53321.9175948 2025-07-01,17:30:42.000,182,11067610,2485,0,1751391041,13143.922036479991,29028.037418670006,53322.34380912 2025-07-01,17:30:43.000,182,11067763,3405,0,1751391042,13143.861409689991,28566.707105819994,53322.09925992 2025-07-01,17:30:44.000,182,11067849,3325,0,1751391043,13143.962454339991,24874.760513970003,53321.987466 2025-07-01,17:30:45.000,182,11067597,3165,0,1751391044,13144.083707919992,33181.518748140006,53322.071311440006 2025-07-01,17:30:46.000,182,11067668,2764,0,1751391045,13144.023081129992,31796.844043980003,53321.98047888 2025-07-01,17:30:47.000,182,11067495,3005,0,1751391046,13144.124125779992,29028.086762580002,53322.1970796 2025-07-01,17:30:48.000,182,11067592,3005,0,1751391047,13143.982663269991,22567.234857600008,53321.93156904 2025-07-01,17:30:49.000,182,11067719,3285,0,1751391048,13144.002872199992,29950.980009570005,53322.001440240005 2025-07-01,17:30:50.000,182,11067659,3005,0,1751391049,13143.962454339991,30412.148192430002,53322.21105384001 2025-07-01,17:30:51.000,182,11067669,3205,0,1751391050,13143.969190650001,26259.02636859,53322.07829856 2025-07-01,17:30:52.000,182,11067942,3365,0,1751391051,13144.029817440001,31796.653717470006,53322.25297656 2025-07-01,17:30:53.000,182,11067703,3285,0,1751391052,13143.915300169996,23028.586317840003,53322.16214400001 2025-07-01,17:30:54.000,182,11067591,3485,0,1751391053,13143.935509099996,29027.896436070005,53322.071311440006 2025-07-01,17:30:55.000,182,11067416,2725,0,1751391054,13143.901827549991,32719.730241840007,53322.19009248001 2025-07-01,17:30:56.000,182,11067621,3165,0,1751391055,13143.982663269991,29950.916567399996,53322.0573372 2025-07-01,17:30:57.000,182,11067754,2925,0,1751391056,13143.71994717999,28566.284158020004,53322.08528568 2025-07-01,17:30:58.000,182,11067762,2644,0,1751391057,13144.016344819996,33180.97596513,53322.21105384001 2025-07-01,17:30:59.000,182,11067527,3085,0,1751391058,13143.969190650001,31796.70306138,53322.09925992 2025-07-01,17:31:00.000,182,11067633,3045,0,1751391059,13143.955718029996,31796.604373559996,53322.20406672 2025-07-01,17:31:01.000,182,11067769,3205,0,1751391060,13144.056762679997,30873.661782659998,53322.071311440006 2025-07-01,17:31:02.000,182,11067661,3165,0,1751391061,13143.975926959996,30411.971964180004,53322.16214400001 2025-07-01,17:31:03.000,182,11067666,2764,0,1751391062,13143.861409689991,29027.508733919996,53322.16214400001 2025-07-01,17:31:04.000,182,11067609,2925,0,1751391063,13143.942245409991,30873.556045710007,53322.27393792 2025-07-01,17:31:05.000,182,11067602,3045,0,1751391064,13143.901827549991,27181.672896029995,53322.41368032 2025-07-01,17:31:06.000,182,11067933,3205,0,1751391065,13144.056762679997,33642.158246249994,53322.239002320006 2025-07-01,17:31:07.000,182,11067729,3285,0,1751391066,13144.130862090002,27643.299272339995,53322.14816976 2025-07-01,17:31:08.000,182,11067500,2565,0,1751391067,13143.989399580001,30873.605389620003,53322.24598944 2025-07-01,17:31:09.000,182,11067777,3365,0,1751391068,13143.955718029996,26720.370779699995,53322.15515688 2025-07-01,17:31:10.000,182,11067512,2764,0,1751391069,13144.164543639992,26720.349632309997,53322.14816976 2025-07-01,17:31:11.000,182,11067465,2965,0,1751391070,13143.996135889996,33642.59529231,53322.14816976 2025-07-01,17:31:12.000,182,11067398,2764,0,1751391071,13144.191488880002,26720.525860559996,53322.120221280005 2025-07-01,17:31:13.000,182,11067622,2764,0,1751391072,13144.124125779992,29489.304289349995,53322.218040960004 2025-07-01,17:31:14.000,182,11067440,2644,0,1751391073,13144.097180539997,32258.125012920005,53322.25996368001 2025-07-01,17:31:15.000,182,11067652,2365,0,1751391074,13144.137598399997,29027.861190419993,53322.1970796 2025-07-01,17:31:16.000,182,11067587,3245,0,1751391075,13144.070235300002,28104.953845170006,53321.95951752 2025-07-01,17:31:17.000,182,11067632,2525,0,1751391076,13144.144334709992,29489.142159359995,53322.20406672 2025-07-01,17:31:18.000,182,11067756,2285,0,1751391077,13144.285797219993,32719.561062720008,53322.3018864 2025-07-01,17:31:19.000,182,11067784,2885,0,1751391078,13144.184752569992,31335.358650270005,53322.14118264001 2025-07-01,17:31:20.000,182,11067496,2685,0,1751391079,13144.326215079993,34565.88329057999,53322.14816976 2025-07-01,17:31:21.000,182,11067634,2444,0,1751391080,13144.157807329997,30412.458354150003,53322.13419552 2025-07-01,17:31:22.000,182,11067857,3205,0,1751391081,13144.231906740002,24874.4855979,53322.050350080004 2025-07-01,17:31:23.000,182,11067525,3525,0,1751391082,13144.151071020002,31335.682910250005,53321.99445312001 2025-07-01,17:31:24.000,182,11067541,3365,0,1751391083,13144.178016259997,29489.642647589993,53322.21105384001 2025-07-01,17:31:25.000,182,11067472,2805,0,1751391084,13144.238643049997,34104.20052123,53322.3018864 2025-07-01,17:31:26.000,182,11067810,2885,0,1751391085,13144.312742460002,27643.72222014,53322.28092504001 2025-07-01,17:31:27.000,182,11067684,2605,0,1751391086,13144.407050799993,30412.514747189998,53322.169131120005 2025-07-01,17:31:28.000,182,11067952,2685,0,1751391087,13144.413787109988,30873.823912649998,53322.14816976 2025-07-01,17:31:29.000,182,11067616,2764,0,1751391088,13144.420523419998,26720.377828829995,53322.24598944 2025-07-01,17:31:30.000,182,11067674,2885,0,1751391089,13144.487886519993,28566.580221480006,53322.13419552 2025-07-01,17:31:31.000,182,11067605,2844,0,1751391090,13144.568722239994,29489.56510716,53322.13419552 2025-07-01,17:31:32.000,182,11067687,3085,0,1751391091,13144.609140099994,28566.439238880004,53322.34380912 2025-07-01,17:31:33.000,182,11067853,3085,0,1751391092,13144.609140099994,28105.02433647,53322.22502808 2025-07-01,17:31:34.000,182,11067684,2725,0,1751391093,13144.528304379994,29951.149188690004,53322.30887352001 2025-07-01,17:31:35.000,182,11067561,3125,0,1751391094,13144.70344844,33642.65873448001,53322.183105359996 2025-07-01,17:31:36.000,182,11067795,3365,0,1751391095,13144.68323951,28105.101876900007,53322.31586064 2025-07-01,17:31:37.000,182,11067959,3205,0,1751391096,13144.602403789999,31335.048488550005,53322.25996368001 2025-07-01,17:31:38.000,182,11067615,3525,0,1751391097,13144.69671212999,29489.600352809997,53322.42066744 2025-07-01,17:31:39.000,182,11067528,2965,0,1751391098,13144.710184749994,30873.901453080005,53322.43464168 2025-07-01,17:31:40.000,182,11067756,2925,0,1751391099,13144.770811539995,28566.66481104,53322.3717576 2025-07-01,17:31:41.000,182,11067777,3245,0,1751391100,13144.663030579999,31336.007170230005,53322.35778336001 2025-07-01,17:31:42.000,182,11067797,3165,0,1751391101,13144.663030579999,31796.992075710004,53322.239002320006 2025-07-01,17:31:43.000,182,11067383,3165,0,1751391102,13144.78428416,27643.792711439994,53322.32284776 2025-07-01,17:31:44.000,182,11067414,2764,0,1751391103,13144.750602609995,31797.274040909993,53322.28092504001 2025-07-01,17:31:45.000,182,11067646,2565,0,1751391104,13144.7438663,28566.79874451,53322.39970608001 2025-07-01,17:31:46.000,182,11067654,2605,0,1751391105,13144.79775677999,28566.841039289997,53322.42066744 2025-07-01,17:31:47.000,182,11067705,2844,0,1751391106,13144.85838356999,31335.668811990006,53322.5813712 2025-07-01,17:31:48.000,182,11067873,3325,0,1751391107,13144.710184749994,28567.052513190007,53322.42066744 2025-07-01,17:31:49.000,182,11067836,2725,0,1751391108,13144.77754784999,25336.922624159997,53322.3717576 2025-07-01,17:31:50.000,182,11067567,3365,0,1751391109,13144.73712998999,24875.359690020006,53322.1970796 2025-07-01,17:31:51.000,182,11067747,3165,0,1751391110,13144.73712998999,28105.686954689998,53322.39271896 2025-07-01,17:31:52.000,182,11067764,2444,0,1751391111,13144.710184749994,29951.804757780003,53322.287912160005 2025-07-01,17:31:53.000,182,11067829,3045,0,1751391112,13144.730393679994,29028.530857770005,53322.36477048 2025-07-01,17:31:54.000,182,11067585,3125,0,1751391113,13144.67650319999,32258.858122439997,53322.20406672 2025-07-01,17:31:55.000,182,11067547,3405,0,1751391114,13144.85838356999,26260.069639830006,53322.169131120005 2025-07-01,17:31:56.000,182,11067611,3605,0,1751391115,13144.90553774,30413.381790180007,53322.455603040005 2025-07-01,17:31:57.000,182,11067766,3005,0,1751391116,13144.7438663,29028.848068620006,53322.31586064 2025-07-01,17:31:58.000,182,11067631,3365,0,1751391117,13144.79775677999,29951.572136489995,53322.22502808 2025-07-01,17:31:59.000,182,11067594,2725,0,1751391118,13144.86511988,31336.331430210004,53322.28092504001 2025-07-01,17:32:00.000,182,11067419,3405,0,1751391119,13144.791020469995,29951.67787344,53322.41368032 2025-07-01,17:32:01.000,182,11067347,2925,0,1751391120,13144.851647259995,29490.615427530007,53322.06432432001 2025-07-01,17:32:02.000,182,11067740,3005,0,1751391121,13144.932482979995,29029.024296870004,53322.350796239996 2025-07-01,17:32:03.000,182,11067618,2885,0,1751391122,13144.83817463999,25337.169343710004,53322.11323416001 2025-07-01,17:32:04.000,182,11067536,2565,0,1751391123,13144.932482979995,30874.59226782,53322.36477048 2025-07-01,17:32:05.000,182,11067971,3165,0,1751391124,13145.04026393999,29029.22872164,53322.28092504001 2025-07-01,17:32:06.000,182,11067549,3085,0,1751391125,13144.96616453,23952.473492160003,53322.183105359996 2025-07-01,17:32:07.000,182,11067288,3045,0,1751391126,13145.134572279996,28567.722180540004,53322.23201520001 2025-07-01,17:32:08.000,182,11067456,3245,0,1751391127,13145.100890729991,29490.735262739996,53322.08528568 2025-07-01,17:32:09.000,182,11067646,3045,0,1751391128,13144.92574667,29029.313311200007,53322.5115 2025-07-01,17:32:10.000,182,11067631,3165,0,1751391129,13144.9459556,27183.019279860004,53322.46957728 2025-07-01,17:32:11.000,182,11067672,2965,0,1751391130,13144.96616453,30413.318348009998,53322.39970608001 2025-07-01,17:32:12.000,182,11067740,3045,0,1751391131,13145.141308589991,29029.122984689995,53322.30887352001 2025-07-01,17:32:13.000,182,11067492,2605,0,1751391132,13145.02679132,34567.152133979995,53322.24598944 2025-07-01,17:32:14.000,182,11067712,2844,0,1751391133,13145.06720918,30413.825885369995,53322.36477048 2025-07-01,17:32:15.000,182,11067454,2844,0,1751391134,13145.100890729991,26260.499636759996,53322.29489928 2025-07-01,17:32:16.000,182,11067931,3365,0,1751391135,13144.98637346,31336.754378009995,53322.30887352001 2025-07-01,17:32:17.000,182,11067815,3365,0,1751391136,13145.080681799991,30413.79063972,53322.32284776 2025-07-01,17:32:18.000,182,11067739,3325,0,1751391137,13145.148044900001,28106.328425519998,53322.25996368001 2025-07-01,17:32:19.000,182,11067918,2644,0,1751391138,13145.121099659991,28567.651689239996,53322.518487119996 2025-07-01,17:32:20.000,182,11067521,2965,0,1751391139,13145.06720918,27183.2166555,53322.32284776 2025-07-01,17:32:21.000,182,11067507,3085,0,1751391140,13145.013318699996,28567.842015750008,53322.53246136 2025-07-01,17:32:22.000,182,11067811,3045,0,1751391141,13145.255825859997,27644.659754430002,53322.44861592001 2025-07-01,17:32:23.000,182,11067555,3205,0,1751391142,13145.073945489996,30875.325377340007,53322.3717576 2025-07-01,17:32:24.000,182,11067917,3005,0,1751391143,13145.148044900001,24414.43117758,53322.42066744 2025-07-01,17:32:25.000,182,11067540,2685,0,1751391144,13145.188462760001,29952.199509059996,53322.46957728 2025-07-01,17:32:26.000,182,11067591,3444,0,1751391145,13145.148044900001,22568.567143170003,53322.4416288 2025-07-01,17:32:27.000,182,11067838,3205,0,1751391146,13145.329925270002,31336.69093584,53322.504512880005 2025-07-01,17:32:28.000,182,11067564,3045,0,1751391147,13145.302980029992,30413.95276971,53322.41368032 2025-07-01,17:32:29.000,182,11067673,3285,0,1751391148,13145.276034789997,28106.497604639997,53322.385731840004 2025-07-01,17:32:30.000,182,11067361,3085,0,1751391149,13145.228880620001,35028.79965768001,53322.53944848 2025-07-01,17:32:31.000,182,11067946,2685,0,1751391150,13145.208671690001,31336.68388671,53322.39271896 2025-07-01,17:32:32.000,182,11067965,2925,0,1751391151,13145.121099659991,34105.71608418001,53322.35778336001 2025-07-01,17:32:33.000,182,11067840,2565,0,1751391152,13145.121099659991,25337.52884934,53322.29489928 2025-07-01,17:32:34.000,182,11067583,3205,0,1751391153,13145.201935379991,31798.225673459994,53322.36477048 2025-07-01,17:32:35.000,182,11067612,2805,0,1751391154,13145.161517519991,34567.26492006,53322.31586064 2025-07-01,17:32:36.000,182,11067936,2605,0,1751391155,13145.235616929996,29029.496588580005,53322.43464168 2025-07-01,17:32:37.000,182,11067726,2725,0,1751391156,13145.262562169992,29491.031326199998,53322.41368032 2025-07-01,17:32:38.000,182,11067757,3405,0,1751391157,13145.073945489996,30875.38177038,53322.455603040005 2025-07-01,17:32:39.000,182,11067914,2725,0,1751391158,13145.174990139996,28568.08168617,53322.336822000005 2025-07-01,17:32:40.000,182,11067711,3085,0,1751391159,13145.114363349996,37336.27597014001,53322.22502808 2025-07-01,17:32:41.000,182,11067643,3285,0,1751391160,13145.12783597,24876.23378214,53322.37874472001 2025-07-01,17:32:42.000,182,11067777,3165,0,1751391161,13145.208671690001,31336.881262349998,53322.46259016 2025-07-01,17:32:43.000,182,11067673,3485,0,1751391162,13145.154781209996,27183.794684160006,53322.30887352001 2025-07-01,17:32:44.000,182,11067410,3125,0,1751391163,13145.134572279996,25799.00014479,53322.385731840004 2025-07-01,17:32:45.000,182,11067694,2725,0,1751391164,13145.02679132,29952.403933830006,53322.36477048 2025-07-01,17:32:46.000,182,11067593,3365,0,1751391165,13144.9459556,31798.30321389,53322.35778336001 2025-07-01,17:32:47.000,182,11067600,2525,0,1751391166,13145.100890729991,31798.521736919996,53322.19009248001 2025-07-01,17:32:48.000,182,11067865,3285,0,1751391167,13144.892065119995,29952.559014690007,53322.17611824 2025-07-01,17:32:49.000,182,11067819,3045,0,1751391168,13144.95942821999,29952.559014690007,53322.32983488001 2025-07-01,17:32:50.000,182,11067793,2844,0,1751391169,13144.97963714999,27183.611406779994,53322.28092504001 2025-07-01,17:32:51.000,182,11067405,3085,0,1751391170,13144.87859249999,30414.206538390004,53322.239002320006 2025-07-01,17:32:52.000,182,11067414,2805,0,1751391171,13145.013318699996,26260.520784149994,53322.32284776 2025-07-01,17:32:53.000,182,11067816,2805,0,1751391172,13144.95942821999,29029.806750300006,53322.11323416001 2025-07-01,17:32:54.000,182,11067551,3405,0,1751391173,13145.04700025,26260.506685889995,53322.30887352001 2025-07-01,17:32:55.000,182,11067929,3045,0,1751391174,13145.02679132,27183.562062869998,53322.09227280001 2025-07-01,17:32:56.000,182,11067488,2725,0,1751391175,13144.93921928999,32260.204506270005,53322.06432432001 2025-07-01,17:32:57.000,182,11067709,3085,0,1751391176,13144.91901035999,27645.258930480006,53322.120221280005 2025-07-01,17:32:58.000,182,11067736,3045,0,1751391177,13144.98637346,35490.3343953,53322.14816976 2025-07-01,17:32:59.000,182,11067538,3205,0,1751391178,13145.08741811,27645.364667429996,53322.10624704 2025-07-01,17:33:00.000,182,11067597,3325,0,1751391179,13145.08741811,26722.189455240004,53322.1970796 2025-07-01,17:33:01.000,182,11067563,3205,0,1751391180,13145.121099659991,32721.464327819995,53322.2669508 2025-07-01,17:33:02.000,182,11067529,3205,0,1751391181,13145.073945489996,34106.054442420005,53322.09925992 2025-07-01,17:33:03.000,182,11067737,3205,0,1751391182,13144.91901035999,26722.422076529998,53322.169131120005 2025-07-01,17:33:04.000,182,11067611,3205,0,1751391183,13144.97963714999,25337.944748010006,53321.95951752 2025-07-01,17:33:05.000,182,11067873,3125,0,1751391184,13145.00658239,30414.347520990006,53322.02938872 2025-07-01,17:33:06.000,182,11067579,3085,0,1751391185,13145.02005500999,31798.65567039,53322.22502808 2025-07-01,17:33:07.000,182,11067818,2685,0,1751391186,13145.073945489996,35490.80668701,53321.98047888 2025-07-01,17:33:08.000,182,11067901,3165,0,1751391187,13144.82470202,29952.523769039995,53322.02240160001 2025-07-01,17:33:09.000,182,11067692,2525,0,1751391188,13144.98637346,25799.218667819994,53321.95951752 2025-07-01,17:33:10.000,182,11067899,3405,0,1751391189,13144.93921928999,29952.876225540007,53322.015414479996 2025-07-01,17:33:11.000,182,11067801,3045,0,1751391190,13144.791020469995,27645.230733959994,53322.001440240005 2025-07-01,17:33:12.000,182,11067703,3005,0,1751391191,13144.91901035999,33183.11185152001,53322.050350080004 2025-07-01,17:33:13.000,182,11067683,3165,0,1751391192,13144.84491095,26260.830945869995,53321.882659200004 2025-07-01,17:33:14.000,182,11067498,2885,0,1751391193,13144.993109769995,30875.804718180007,53321.9175948 2025-07-01,17:33:15.000,182,11067937,3365,0,1751391194,13144.78428416,30875.804718180007,53321.93156904 2025-07-01,17:33:16.000,182,11067745,3485,0,1751391195,13144.932482979995,33644.83691565,53321.714968320004 2025-07-01,17:33:17.000,182,11067549,3285,0,1751391196,13144.88532881,28568.25791442,53321.80580088001 2025-07-01,17:33:18.000,182,11067445,3125,0,1751391197,13144.85838356999,26260.79570022,53321.92458192001 2025-07-01,17:33:19.000,182,11067576,2644,0,1751391198,13144.7438663,34567.73721177,53321.82676224001 2025-07-01,17:33:20.000,182,11067719,3365,0,1751391199,13144.72365737,28568.631518309994,53321.70099408 2025-07-01,17:33:21.000,182,11067823,3245,0,1751391200,13144.80449309,27183.822880680003,53321.86868496 2025-07-01,17:33:22.000,182,11067580,2565,0,1751391201,13144.669766889994,28568.215619640003,53321.812788 2025-07-01,17:33:23.000,182,11067455,3365,0,1751391202,13144.65629426999,32721.971865180007,53321.784839520005 2025-07-01,17:33:24.000,182,11067592,2764,0,1751391203,13144.663030579999,29491.369684439996,53321.72195544 2025-07-01,17:33:25.000,182,11067828,2605,0,1751391204,13144.72365737,29952.685899029995,53321.69400696 2025-07-01,17:33:26.000,182,11067648,2644,0,1751391205,13144.602403789999,30414.291127949997,53321.63112288 2025-07-01,17:33:27.000,182,11067768,2444,0,1751391206,13144.555249619989,29029.86314334,53321.57522592 2025-07-01,17:33:28.000,182,11067767,2965,0,1751391207,13144.440732349998,28568.356602240005,53321.70099408 2025-07-01,17:33:29.000,182,11067611,3085,0,1751391208,13144.595667479989,26260.802749349998,53321.735929680006 2025-07-01,17:33:30.000,182,11067409,3325,0,1751391209,13144.575458549989,28568.321356589993,53321.65208424 2025-07-01,17:33:31.000,182,11067752,2764,0,1751391210,13144.609140099994,25799.549976930008,53321.79881376 2025-07-01,17:33:32.000,182,11067890,2844,0,1751391211,13144.487886519993,29491.595256600005,53321.82676224001 2025-07-01,17:33:33.000,182,11067406,2485,0,1751391212,13144.535040689989,29030.02527333,53321.69400696 2025-07-01,17:33:34.000,182,11067771,3125,0,1751391213,13144.528304379994,30414.439159679998,53321.547277440004 2025-07-01,17:33:35.000,182,11067544,2644,0,1751391214,13144.494622829989,29952.770488590002,53321.65208424 2025-07-01,17:33:36.000,182,11067636,2965,0,1751391215,13144.487886519993,30875.832914700004,53321.62413576 2025-07-01,17:33:37.000,182,11067403,3005,0,1751391216,13144.380105559998,29029.86314334,53321.5333032 2025-07-01,17:33:38.000,182,11067700,2325,0,1751391217,13144.339687699998,28568.41299528,53321.65907136001 2025-07-01,17:33:39.000,182,11067550,2965,0,1751391218,13144.218434119997,25337.944748010006,53321.666058480005 2025-07-01,17:33:40.000,182,11067664,2725,0,1751391219,13144.265588289993,31798.881242550007,53321.51932896001 2025-07-01,17:33:41.000,182,11067600,2485,0,1751391220,13144.272324600002,34106.03329503001,53321.47740624 2025-07-01,17:33:42.000,182,11067410,2485,0,1751391221,13144.272324600002,29952.594260340004,53321.56125168001 2025-07-01,17:33:43.000,182,11067759,3005,0,1751391222,13144.312742460002,25337.768519760008,53321.64509712 2025-07-01,17:33:44.000,182,11067698,2365,0,1751391223,13144.225170429992,31798.775505600002,53321.51932896001 2025-07-01,17:33:45.000,182,11067633,3085,0,1751391224,13144.070235300002,31798.634523,53321.70798120001 2025-07-01,17:33:46.000,182,11067623,3045,0,1751391225,13144.231906740002,33183.19644108,53321.49138048001 2025-07-01,17:33:47.000,182,11067367,3325,0,1751391226,13144.144334709992,26260.61947197,53321.49138048001 2025-07-01,17:33:48.000,182,11067442,2844,0,1751391227,13144.097180539997,28106.652685499997,53321.568238800006 2025-07-01,17:33:49.000,182,11067662,2844,0,1751391228,13144.103916849992,29029.53888336,53321.666058480005 2025-07-01,17:33:50.000,182,11067576,2525,0,1751391229,13144.056762679997,28568.272012679998,53321.44247064001 2025-07-01,17:33:51.000,182,11067680,2325,0,1751391230,13144.137598399997,29952.678849899996,53321.65208424 2025-07-01,17:33:52.000,182,11067419,3005,0,1751391231,13144.110653160002,27645.385814819994,53321.69400696 2025-07-01,17:33:53.000,182,11067415,3725,0,1751391232,13144.157807329997,26722.09076742,53321.7429168 2025-07-01,17:33:54.000,182,11067817,3285,0,1751391233,13144.090444230002,31337.17027668,53321.43548352 2025-07-01,17:33:55.000,182,11067663,3405,0,1751391234,13144.151071020002,30414.185391000006,53321.43548352 2025-07-01,17:33:56.000,182,11067834,3005,0,1751391235,13144.157807329997,26260.802749349998,53321.512341839996 2025-07-01,17:33:57.000,182,11067570,2405,0,1751391236,13144.023081129992,27645.364667429996,53321.38657368 2025-07-01,17:33:58.000,182,11067607,3125,0,1751391237,13144.103916849992,29029.71511161,53321.54029032001 2025-07-01,17:33:59.000,182,11067540,2644,0,1751391238,13144.076971609997,33183.407914979995,53321.512341839996 2025-07-01,17:34:00.000,182,11067761,3205,0,1751391239,13144.097180539997,29029.933634639994,53321.37259944001 2025-07-01,17:34:01.000,182,11067714,3005,0,1751391240,13144.076971609997,26261.007174119994,53321.32368960001 2025-07-01,17:34:02.000,182,11067517,3045,0,1751391241,13144.063498989992,29030.02527333,53321.288754 2025-07-01,17:34:03.000,182,11067313,3605,0,1751391242,13144.056762679997,29952.707046419993,53321.281766880005 2025-07-01,17:34:04.000,182,11067832,2844,0,1751391243,13144.016344819996,34567.70901525,53321.37259944001 2025-07-01,17:34:05.000,182,11067417,3085,0,1751391244,13144.097180539997,25799.423092590005,53321.26779264 2025-07-01,17:34:06.000,182,11067568,2844,0,1751391245,13143.982663269991,32260.41598017,53321.27477976001 2025-07-01,17:34:07.000,182,11067529,3045,0,1751391246,13143.881618619991,29952.93966771,53321.31670248 2025-07-01,17:34:08.000,182,11067581,3125,0,1751391247,13143.868146,28568.455290059996,53321.232857040006 2025-07-01,17:34:09.000,182,11067655,3205,0,1751391248,13143.955718029996,32260.24680105,53321.42150928001 2025-07-01,17:34:10.000,182,11067511,2925,0,1751391249,13144.029817440001,30875.854062090002,53321.43548352 2025-07-01,17:34:11.000,182,11067577,3485,0,1751391250,13143.88835493,25799.49358389,53321.449457760005 2025-07-01,17:34:12.000,182,11067641,3085,0,1751391251,13144.063498989992,29952.932618580002,53321.512341839996 2025-07-01,17:34:13.000,182,11067620,2685,0,1751391252,13144.056762679997,28107.139075469997,53321.379586560004 2025-07-01,17:34:14.000,182,11067638,2685,0,1751391253,13143.975926959996,30414.24178404,53321.2188828 2025-07-01,17:34:15.000,182,11067676,2485,0,1751391254,13143.861409689991,30875.670784710004,53321.29574112 2025-07-01,17:34:16.000,182,11067883,3125,0,1751391255,13143.901827549991,31337.261915370007,53321.34465096001 2025-07-01,17:34:17.000,182,11067690,2725,0,1751391256,13143.955718029996,29952.862127279994,53321.43548352 2025-07-01,17:34:18.000,182,11067463,3325,0,1751391257,13143.901827549991,29952.48147426,53321.44247064001 2025-07-01,17:34:19.000,182,11067511,3285,0,1751391258,13143.922036479991,27645.265979610005,53321.27477976001 2025-07-01,17:34:20.000,182,11067667,3365,0,1751391259,13143.942245409991,27645.110898750005,53321.05119192 2025-07-01,17:34:21.000,182,11067748,2764,0,1751391260,13144.076971609997,27645.273028740005,53321.15599872001 2025-07-01,17:34:22.000,182,11067559,3125,0,1751391261,13143.982663269991,28106.504653769996,53321.12106312 2025-07-01,17:34:23.000,182,11067625,3005,0,1751391262,13143.84120075999,29952.756390330003,53321.162985840005 2025-07-01,17:34:24.000,182,11067530,2725,0,1751391263,13143.955718029996,28568.060538780002,53321.05119192 2025-07-01,17:34:25.000,182,11067464,2485,0,1751391264,13143.928772790001,31337.120932770005,53321.02324344 2025-07-01,17:34:26.000,182,11067626,2444,0,1751391265,13143.82099182999,29952.46032687,53321.05119192 2025-07-01,17:34:27.000,182,11067483,2245,0,1751391266,13143.814255519996,28568.116931819997,53321.162985840005 2025-07-01,17:34:28.000,182,11067704,2565,0,1751391267,13143.90856386,26722.055521770002,53321.12805024 2025-07-01,17:34:29.000,182,11067788,2525,0,1751391268,13143.935509099996,28568.046440520004,53321.232857040006 2025-07-01,17:34:30.000,182,11067834,2444,0,1751391269,13143.996135889996,25799.268011730004,53320.98830784001 2025-07-01,17:34:31.000,182,11067423,3245,0,1751391270,13143.975926959996,33182.963819790006,53320.995294960005 2025-07-01,17:34:32.000,182,11067721,3005,0,1751391271,13143.969190650001,30414.044408400005,53321.10708888001 2025-07-01,17:34:33.000,182,11067761,3285,0,1751391272,13143.996135889996,31337.212571459997,53321.18394720001 2025-07-01,17:34:34.000,182,11067687,3405,0,1751391273,13144.050026370001,31798.585179090005,53321.05119192 2025-07-01,17:34:35.000,182,11067649,3085,0,1751391274,13144.063498989992,29029.764455519995,53320.98132072 2025-07-01,17:34:36.000,182,11067705,2565,0,1751391275,13143.922036479991,32260.077621930002,53321.15599872001 2025-07-01,17:34:37.000,182,11067585,3205,0,1751391276,13144.151071020002,27183.780585900007,53321.00926920001 2025-07-01,17:34:38.000,182,11067625,3085,0,1751391277,13144.130862090002,33183.17529369,53321.09311464 2025-07-01,17:34:39.000,182,11067711,3165,0,1751391278,13144.083707919992,27645.216635699995,53320.98830784001 2025-07-01,17:34:40.000,182,11067572,2444,0,1751391279,13144.056762679997,32721.696949110003,53321.09311464 2025-07-01,17:34:41.000,182,11067726,2885,0,1751391280,13144.137598399997,25337.655733680003,53320.995294960005 2025-07-01,17:34:42.000,182,11067345,3325,0,1751391281,13144.130862090002,25799.345552159997,53320.91843664001 2025-07-01,17:34:43.000,182,11067764,2685,0,1751391282,13144.184752569992,30414.24883317,53321.10708888001 2025-07-01,17:34:44.000,182,11067536,2365,0,1751391283,13144.144334709992,29952.721144680007,53321.0791404 2025-07-01,17:34:45.000,182,11067402,2365,0,1751391284,13144.231906740002,26722.450273049995,53321.05119192 2025-07-01,17:34:46.000,182,11067802,2365,0,1751391285,13144.211697810002,31337.1984732,53321.25381840001 2025-07-01,17:34:47.000,182,11067631,3005,0,1751391286,13144.299269839998,33183.295128900005,53321.05119192 2025-07-01,17:34:48.000,182,11067635,3365,0,1751391287,13144.326215079993,27645.124997010003,53320.995294960005 2025-07-01,17:34:49.000,182,11067739,2925,0,1751391288,13144.252115670002,27183.963863280005,53321.12805024 2025-07-01,17:34:50.000,182,11067544,2805,0,1751391289,13144.326215079993,29029.85609421,53321.24683128 2025-07-01,17:34:51.000,182,11067522,2805,0,1751391290,13144.373369249988,23953.31938776,53321.114076000005 2025-07-01,17:34:52.000,182,11067578,2885,0,1751391291,13144.353160320003,30414.213587520004,53321.05119192 2025-07-01,17:34:53.000,182,11067710,2644,0,1751391292,13144.366632939993,24876.367715610002,53321.03023056 2025-07-01,17:34:54.000,182,11067527,3005,0,1751391293,13144.413787109988,30875.847012960003,53321.12805024 2025-07-01,17:34:55.000,182,11067729,3565,0,1751391294,13144.433996039988,29029.85609421,53321.162985840005 2025-07-01,17:34:56.000,182,11067524,2885,0,1751391295,13144.433996039988,29491.108866630006,53321.20490856001 2025-07-01,17:34:57.000,182,11067471,3685,0,1751391296,13144.433996039988,27183.618455910007,53321.24683128 2025-07-01,17:34:58.000,182,11067861,3205,0,1751391297,13144.541776999999,29029.70101335,53321.33766384 2025-07-01,17:34:59.000,182,11067551,2885,0,1751391298,13144.561985929999,29491.390831829995,53321.281766880005 2025-07-01,17:35:00.000,182,11067743,2405,0,1751391299,13144.514831759989,33644.63954001,53321.288754 2025-07-01,17:35:01.000,182,11067648,2844,0,1751391300,13144.629349029994,32260.11991671,53321.14202448 2025-07-01,17:35:02.000,182,11067676,3205,0,1751391301,13144.69671212999,25799.14112739,53321.33766384 2025-07-01,17:35:03.000,182,11067891,3365,0,1751391302,13144.649557959994,30875.607342539995,53321.41452216 2025-07-01,17:35:04.000,182,11067636,2885,0,1751391303,13144.75733891999,29952.495572519998,53321.29574112 2025-07-01,17:35:05.000,182,11067727,2925,0,1751391304,13144.770811539995,31337.085687119994,53321.36561232 2025-07-01,17:35:06.000,182,11067388,3125,0,1751391305,13144.82470202,33644.46331176,53321.38657368 2025-07-01,17:35:07.000,182,11067839,2805,0,1751391306,13144.67650319999,29491.18640706,53321.25381840001 2025-07-01,17:35:08.000,182,11067764,2965,0,1751391307,13144.932482979995,27183.68894721,53321.45644488 2025-07-01,17:35:09.000,182,11067809,3085,0,1751391308,13144.912274049995,30414.08670318,53321.4284964 2025-07-01,17:35:10.000,182,11067462,3045,0,1751391309,13144.96616453,26722.08371829,53321.47041912001 2025-07-01,17:35:11.000,182,11067607,3365,0,1751391310,13144.831438329995,28568.06758791,53321.58920016001 2025-07-01,17:35:12.000,182,11067585,3605,0,1751391311,13144.791020469995,30414.199489260005,53321.512341839996 2025-07-01,17:35:13.000,182,11067757,3285,0,1751391312,13144.97963714999,35029.04637723,53321.49138048001 2025-07-01,17:35:14.000,182,11067467,3125,0,1751391313,13144.932482979995,31337.113883640006,53321.40753504 2025-07-01,17:35:15.000,182,11067535,2925,0,1751391314,13144.97963714999,29490.763459259993,53321.4284964 2025-07-01,17:35:16.000,182,11067732,2205,0,1751391315,13144.93921928999,28106.61039072,53321.57522592 2025-07-01,17:35:17.000,182,11067635,3045,0,1751391316,13144.952691909995,30414.143096219996,53321.30272824001 2025-07-01,17:35:18.000,182,11067619,2325,0,1751391317,13144.932482979995,25337.655733680003,53321.5333032 2025-07-01,17:35:19.000,182,11067601,3045,0,1751391318,13145.06720918,29029.651669440005,53321.547277440004 2025-07-01,17:35:20.000,182,11067641,3845,0,1751391319,13145.033527629996,29490.981982290003,53321.3586252 2025-07-01,17:35:21.000,182,11067665,3405,0,1751391320,13145.134572279996,28106.349572909996,53321.512341839996 2025-07-01,17:35:22.000,182,11067828,3005,0,1751391321,13145.10762704,34105.77247722,53321.400547920006 2025-07-01,17:35:23.000,182,11067525,3005,0,1751391322,13145.188462760001,29490.84804882,53321.47740624 2025-07-01,17:35:24.000,182,11067401,3165,0,1751391323,13145.242353239992,26260.231769820006,53321.54029032001 2025-07-01,17:35:25.000,182,11067874,2525,0,1751391324,13145.316452649997,35028.41195553,53321.449457760005 2025-07-01,17:35:26.000,182,11067582,3125,0,1751391325,13145.276034789997,28567.715131410005,53321.48439336 2025-07-01,17:35:27.000,182,11067532,2725,0,1751391326,13145.208671690001,30875.177345610005,53321.47041912001 2025-07-01,17:35:28.000,182,11067499,3165,0,1751391327,13145.329925270002,26721.681917880007,53321.32368960001 2025-07-01,17:35:29.000,182,11067593,2565,0,1751391328,13145.276034789997,28567.644640109997,53321.498367600005 2025-07-01,17:35:30.000,182,11067888,2485,0,1751391329,13145.350134200002,24414.219703680006,53321.52631608 2025-07-01,17:35:31.000,182,11067784,1925,0,1751391330,13145.383815749992,30413.28310236,53321.47041912001 2025-07-01,17:35:32.000,182,11067584,2525,0,1751391331,13145.377079439997,29951.769512130006,53321.52631608 2025-07-01,17:35:33.000,182,11067481,2965,0,1751391332,13145.249089550001,30875.205542130003,53321.49138048001 2025-07-01,17:35:34.000,182,11067667,2444,0,1751391333,13145.323188959992,29029.07364078,53321.449457760005 2025-07-01,17:35:35.000,182,11067605,3365,0,1751391334,13145.215407999996,27183.05452551,53321.31670248 2025-07-01,17:35:36.000,182,11067523,2365,0,1751391335,13145.350134200002,26260.083738090005,53321.379586560004 2025-07-01,17:35:37.000,182,11067594,2844,0,1751391336,13145.397288369997,26260.062590700007,53321.400547920006 2025-07-01,17:35:38.000,182,11067702,3125,0,1751391337,13145.437706229997,29028.883314270002,53321.43548352 2025-07-01,17:35:39.000,182,11067561,3565,0,1751391338,13145.383815749992,30874.683906510007,53321.5333032 2025-07-01,17:35:40.000,182,11067741,2965,0,1751391339,13145.383815749992,29951.804757780003,53321.54029032001 2025-07-01,17:35:41.000,182,11067615,3085,0,1751391340,13145.424233609992,32259.13303851,53321.41452216 2025-07-01,17:35:42.000,182,11067743,2485,0,1751391341,13145.336661579997,29028.826921230007,53321.49138048001 2025-07-01,17:35:43.000,182,11067700,2965,0,1751391342,13145.282771099992,28567.29923274,53321.463432 2025-07-01,17:35:44.000,182,11067492,2205,0,1751391343,13145.525278259993,29951.84705256,53321.51932896001 2025-07-01,17:35:45.000,182,11067734,2605,0,1751391344,13145.484860399993,25336.704101130003,53321.568238800006 2025-07-01,17:35:46.000,182,11067596,2805,0,1751391345,13145.505069329993,28567.13710275,53321.547277440004 2025-07-01,17:35:47.000,182,11067610,2525,0,1751391346,13145.511805640002,29951.762463000006,53321.63811000001 2025-07-01,17:35:48.000,182,11067551,3205,0,1751391347,13145.444442539992,26259.80882202,53321.65907136001 2025-07-01,17:35:49.000,182,11067681,2925,0,1751391348,13145.444442539992,29028.552005160003,53321.51932896001 2025-07-01,17:35:50.000,182,11067729,3405,0,1751391349,13145.572432429988,28105.799740770002,53321.6031744 2025-07-01,17:35:51.000,182,11067665,3085,0,1751391350,13145.525278259993,28105.64465991,53321.7429168 2025-07-01,17:35:52.000,182,11067564,2844,0,1751391351,13145.666740769993,30413.008186289997,53321.63112288 2025-07-01,17:35:53.000,182,11067690,2844,0,1751391352,13145.579168739998,29951.699020829998,53321.9175948 2025-07-01,17:35:54.000,182,11067688,2725,0,1751391353,13145.599377669998,26259.844067669997,53321.52631608 2025-07-01,17:35:55.000,182,11067634,2325,0,1751391354,13145.686949699993,32720.421056580002,53321.56125168001 2025-07-01,17:35:56.000,182,11067924,3365,0,1751391355,13145.666740769993,31336.401921509998,53321.666058480005 2025-07-01,17:35:57.000,182,11067714,2844,0,1751391356,13145.686949699993,30874.726201290003,53321.55426456 2025-07-01,17:35:58.000,182,11067669,2885,0,1751391357,13145.686949699993,32720.329417889996,53321.86868496 2025-07-01,17:35:59.000,182,11067660,2725,0,1751391358,13145.713894939989,29028.629545589996,53321.5333032 2025-07-01,17:36:00.000,182,11067611,2725,0,1751391359,13145.774521729989,33643.29315618001,53321.76387816 2025-07-01,17:36:01.000,182,11067628,2644,0,1751391360,13145.93619316999,29951.381809979997,53321.81977512 2025-07-01,17:36:02.000,182,11067664,2764,0,1751391361,13145.868830069994,32258.80877853,53321.70798120001 2025-07-01,17:36:03.000,182,11067597,3085,0,1751391362,13145.85535744999,31336.119956309994,53321.680032719996 2025-07-01,17:36:04.000,182,11067641,3085,0,1751391363,13145.821675899999,31335.943728059996,53321.79182664 2025-07-01,17:36:05.000,182,11067670,1845,0,1751391364,13145.90251162,30874.331450009995,53321.62413576 2025-07-01,17:36:06.000,182,11067639,3205,0,1751391365,13145.97661102999,28105.602365130006,53321.65208424 2025-07-01,17:36:07.000,182,11067648,2885,0,1751391366,13145.828412209994,25798.252937009995,53321.735929680006 2025-07-01,17:36:08.000,182,11067805,3325,0,1751391367,13145.95640209999,34104.75740250001,53321.93156904 2025-07-01,17:36:09.000,182,11067745,3365,0,1751391368,13145.99681995999,34104.630518160004,53321.812788 2025-07-01,17:36:10.000,182,11067601,3005,0,1751391369,13146.08439199,28567.094807970003,53321.81977512 2025-07-01,17:36:11.000,182,11067563,3125,0,1751391370,13146.14501878,31335.964875449994,53321.81977512 2025-07-01,17:36:12.000,182,11067544,2685,0,1751391371,13145.990083649995,24875.11297047,53321.833749360005 2025-07-01,17:36:13.000,182,11067856,2805,0,1751391372,13146.06418306,26259.399972479994,53321.91060768 2025-07-01,17:36:14.000,182,11067546,2644,0,1751391373,13146.151755089995,32258.6607468,53321.882659200004 2025-07-01,17:36:15.000,182,11067700,2805,0,1751391374,13146.13828246999,32258.64664854,53321.91060768 2025-07-01,17:36:16.000,182,11067665,3444,0,1751391375,13146.13828246999,27182.525840760005,53321.86169784 2025-07-01,17:36:17.000,182,11067868,2485,0,1751391376,13146.28648129,26720.97700488,53321.70798120001 2025-07-01,17:36:18.000,182,11067695,3045,0,1751391377,13146.333635459996,26259.526856819997,53321.80580088001 2025-07-01,17:36:19.000,182,11067453,3045,0,1751391378,13146.2258545,34104.609370770006,53322.050350080004 2025-07-01,17:36:20.000,182,11067606,2525,0,1751391379,13146.394262249996,32720.470400489998,53321.9175948 2025-07-01,17:36:21.000,182,11067547,3405,0,1751391380,13146.313426529996,29028.340531259993,53321.735929680006 2025-07-01,17:36:22.000,182,11067604,2525,0,1751391381,13146.488570590001,26721.12503661,53321.94554328001 2025-07-01,17:36:23.000,182,11067770,2725,0,1751391382,13146.380789629991,32720.12499312,53322.10624704 2025-07-01,17:36:24.000,182,11067487,3325,0,1751391383,13146.468361660001,28567.003169279997,53321.88964632 2025-07-01,17:36:25.000,182,11067724,2764,0,1751391384,13146.555933689997,27182.702069010003,53322.050350080004 2025-07-01,17:36:26.000,182,11067614,3125,0,1751391385,13146.576142619997,28566.833990159997,53321.93156904 2025-07-01,17:36:27.000,182,11067697,3085,0,1751391386,13146.589615240002,28105.440235140006,53321.97349176001 2025-07-01,17:36:28.000,182,11067807,2805,0,1751391387,13146.717605129998,29028.213646920005,53321.93156904 2025-07-01,17:36:29.000,182,11067969,3045,0,1751391388,13146.690659890002,31797.323384820003,53322.07829856 2025-07-01,17:36:30.000,182,11067713,3165,0,1751391389,13146.832122399988,23952.050544359998,53322.00842736 2025-07-01,17:36:31.000,182,11067594,2644,0,1751391390,13146.818649779998,31797.35158134,53321.94554328001 2025-07-01,17:36:32.000,182,11067526,2565,0,1751391391,13146.778231919998,27182.504693370007,53322.07829856 2025-07-01,17:36:33.000,182,11067768,2605,0,1751391392,13146.852331329988,23490.692034990003,53322.3018864 2025-07-01,17:36:34.000,182,11067599,3125,0,1751391393,13147.088102179994,29951.381809979997,53322.183105359996 2025-07-01,17:36:35.000,182,11067849,2925,0,1751391394,13146.933167049989,31797.069616139997,53322.16214400001 2025-07-01,17:36:36.000,182,11067410,2725,0,1751391395,13147.000530149999,30412.895400210007,53321.98047888 2025-07-01,17:36:37.000,182,11067540,2644,0,1751391396,13147.05442062999,27643.983037950005,53322.21105384001 2025-07-01,17:36:38.000,182,11067754,2365,0,1751391397,13147.189146829995,30874.190467409993,53322.30887352001 2025-07-01,17:36:39.000,182,11067915,3245,0,1751391398,13147.101574799999,30412.81785978,53322.29489928 2025-07-01,17:36:40.000,182,11067747,3325,0,1751391399,13147.081365869999,32258.533862459997,53322.1970796 2025-07-01,17:36:41.000,182,11067694,3045,0,1751391400,13147.07462955999,27182.25797382,53322.28092504001 2025-07-01,17:36:42.000,182,11067798,2605,0,1751391401,13147.128520039994,31797.168303960003,53322.22502808 2025-07-01,17:36:43.000,182,11067604,2565,0,1751391402,13147.16220159,30412.705073699995,53322.39271896 2025-07-01,17:36:44.000,182,11067741,2925,0,1751391403,13147.25650992999,24874.95788961,53322.32983488001 2025-07-01,17:36:45.000,182,11067698,2444,0,1751391404,13147.16220159,35027.43917559,53322.34380912 2025-07-01,17:36:46.000,182,11067744,2925,0,1751391405,13147.249773619995,31335.626517209996,53322.336822000005 2025-07-01,17:36:47.000,182,11067723,3165,0,1751391406,13147.350818269995,35027.43917559,53322.42066744 2025-07-01,17:36:48.000,182,11067585,3444,0,1751391407,13147.350818269995,32258.456322030004,53322.46957728 2025-07-01,17:36:49.000,182,11067627,2844,0,1751391408,13147.229564689995,24413.246923740007,53322.287912160005 2025-07-01,17:36:50.000,182,11067584,2485,0,1751391409,13147.31713671999,25336.274104199998,53322.44861592001 2025-07-01,17:36:51.000,182,11067656,2485,0,1751391410,13147.209355759995,35488.69899714,53322.48355152 2025-07-01,17:36:52.000,182,11067802,2764,0,1751391411,13147.229564689995,25797.787694430008,53322.56739696001 2025-07-01,17:36:53.000,182,11067685,2925,0,1751391412,13147.350818269995,31335.379797660004,53322.53944848 2025-07-01,17:36:54.000,182,11067686,3085,0,1751391413,13147.36429089,31335.372748530004,53322.518487119996 2025-07-01,17:36:55.000,182,11067880,3045,0,1751391414,13147.33734564999,32258.5197642,53322.47656440001 2025-07-01,17:36:56.000,182,11067910,2565,0,1751391415,13147.499017089991,32719.730241840007,53322.53944848 2025-07-01,17:36:57.000,182,11067662,2685,0,1751391416,13147.310400409995,30412.33851894,53322.42066744 2025-07-01,17:36:58.000,182,11067772,2844,0,1751391417,13147.47880815999,30412.542943709996,53322.47656440001 2025-07-01,17:36:59.000,182,11067551,3285,0,1751391418,13147.5057534,32720.005157909996,53322.56739696001 2025-07-01,17:37:00.000,182,11067679,3005,0,1751391419,13147.431653989996,29028.065615190004,53322.518487119996 2025-07-01,17:37:01.000,182,11067771,3005,0,1751391420,13147.411445059995,33642.510702750005,53322.63726816 2025-07-01,17:37:02.000,182,11067550,2725,0,1751391421,13147.54617126,27643.588286669998,53322.6512424 2025-07-01,17:37:03.000,182,11067586,2525,0,1751391422,13147.37776350999,30412.437206760005,53322.5813712 2025-07-01,17:37:04.000,182,11067542,2844,0,1751391423,13147.559643879991,30873.838010909996,53322.63028104 2025-07-01,17:37:05.000,182,11067456,2444,0,1751391424,13147.566380190001,29027.882337810006,53322.721113600004 2025-07-01,17:37:06.000,182,11067524,3125,0,1751391425,13147.519226019991,34565.45329365,53322.60233256 2025-07-01,17:37:07.000,182,11067435,3125,0,1751391426,13147.539434949991,32258.273044650006,53322.59534544001 2025-07-01,17:37:08.000,182,11067826,2685,0,1751391427,13147.48554447,30873.718175700007,53322.518487119996 2025-07-01,17:37:09.000,182,11067367,3205,0,1751391428,13147.41818136999,29489.121011969997,53322.46259016 2025-07-01,17:37:10.000,182,11067942,2925,0,1751391429,13147.38449982,26720.49061491,53322.56739696001 2025-07-01,17:37:11.000,182,11067870,3045,0,1751391430,13147.36429089,29027.79774825,53322.553422720004 2025-07-01,17:37:12.000,182,11067595,3605,0,1751391431,13147.512489709996,25797.505729230004,53322.69316512001 2025-07-01,17:37:13.000,182,11067542,2685,0,1751391432,13147.39797243999,34104.073636889996,53322.60233256 2025-07-01,17:37:14.000,182,11067935,3325,0,1751391433,13147.586589120001,29027.80479738,53322.47656440001 2025-07-01,17:37:15.000,182,11067609,2885,0,1751391434,13147.29692778999,27643.09484757,53322.49752576001 2025-07-01,17:37:16.000,182,11067959,3285,0,1751391435,13147.40470875,28104.587290409996,53322.42066744 2025-07-01,17:37:17.000,182,11067239,3565,0,1751391436,13147.46533554,29489.149208489995,53322.623293920005 2025-07-01,17:37:18.000,182,11067872,2764,0,1751391437,13147.310400409995,27181.92666471,53322.52547424001 2025-07-01,17:37:19.000,182,11067560,2805,0,1751391438,13147.310400409995,29489.5510089,53322.49752576001 2025-07-01,17:37:20.000,182,11067526,2325,0,1751391439,13147.37776350999,28566.114978900005,53322.3717576 2025-07-01,17:37:21.000,182,11067518,2644,0,1751391440,13147.31713671999,29027.508733919996,53322.53246136 2025-07-01,17:37:22.000,182,11067675,2925,0,1751391441,13147.39797243999,28104.432209549996,53322.61630680001 2025-07-01,17:37:23.000,182,11067742,1885,0,1751391442,13147.28345517,32719.356637949997,53322.53944848 2025-07-01,17:37:24.000,182,11067506,1925,0,1751391443,13147.19588313999,26720.053568849995,53322.518487119996 2025-07-01,17:37:25.000,182,11067591,3325,0,1751391444,13147.269982549995,29027.515783049996,53322.67919088 2025-07-01,17:37:26.000,182,11067988,2005,0,1751391445,13147.28345517,27642.953864969997,53322.54643560001 2025-07-01,17:37:27.000,182,11067656,2124,0,1751391446,13147.22282838,27642.91861932,53322.39970608001 2025-07-01,17:37:28.000,182,11067826,2685,0,1751391447,13147.25650992999,36410.767495919994,53322.29489928 2025-07-01,17:37:29.000,182,11067514,1765,0,1751391448,13147.229564689995,30411.87327636,53322.49053864 2025-07-01,17:37:30.000,182,11067669,3005,0,1751391449,13147.29692778999,28565.889406739996,53322.52547424001 2025-07-01,17:37:31.000,182,11067621,3125,0,1751391450,13147.19588313999,29488.888390680004,53322.42765456001 2025-07-01,17:37:32.000,182,11067683,3005,0,1751391451,13147.3036641,28566.030389339998,53322.5115 2025-07-01,17:37:33.000,182,11067423,3365,0,1751391452,13147.21609206999,33641.982017999995,53322.44861592001 2025-07-01,17:37:34.000,182,11067755,2925,0,1751391453,13147.19588313999,29950.345587870004,53322.39271896 2025-07-01,17:37:35.000,182,11067600,2805,0,1751391454,13147.23630099999,28104.502700850004,53322.54643560001 2025-07-01,17:37:36.000,182,11067548,3085,0,1751391455,13147.12178373,27181.560109950005,53322.48355152 2025-07-01,17:37:37.000,182,11067643,3325,0,1751391456,13147.081365869999,27643.130093219996,53322.455603040005 2025-07-01,17:37:38.000,182,11067689,2245,0,1751391457,13147.13525634999,35488.13506674,53322.42066744 2025-07-01,17:37:39.000,182,11067586,3045,0,1751391458,13147.128520039994,29027.374800449994,53322.48355152 2025-07-01,17:37:40.000,182,11067735,3365,0,1751391459,13147.014002769989,25335.491650769996,53322.46957728 2025-07-01,17:37:41.000,182,11067611,3245,0,1751391460,13147.040948009999,24874.041502709995,53322.37874472001 2025-07-01,17:37:42.000,182,11067731,3125,0,1751391461,13147.108311109994,27181.46847126,53322.46259016 2025-07-01,17:37:43.000,182,11067677,3165,0,1751391462,13147.07462955999,27642.76353846,53322.48355152 2025-07-01,17:37:44.000,182,11067682,3005,0,1751391463,13147.061156939999,27642.876324540004,53322.44861592001 2025-07-01,17:37:45.000,182,11067653,2965,0,1751391464,13147.11504741999,31796.23076967,53322.46259016 2025-07-01,17:37:46.000,182,11067652,2965,0,1751391465,13147.067893249994,28565.762522400008,53322.58835832 2025-07-01,17:37:47.000,182,11067643,3005,0,1751391466,13147.07462955999,32719.060574489995,53322.46957728 2025-07-01,17:37:48.000,182,11067565,2844,0,1751391467,13147.020739079999,30411.760490279994,53322.53944848 2025-07-01,17:37:49.000,182,11067710,2565,0,1751391468,13146.987057529994,29027.276112630003,53322.5813712 2025-07-01,17:37:50.000,182,11067723,3285,0,1751391469,13146.960112289999,34564.92460889999,53322.49752576001 2025-07-01,17:37:51.000,182,11067684,2605,0,1751391470,13147.000530149999,27642.721243680004,53322.46957728 2025-07-01,17:37:52.000,182,11067623,3125,0,1751391471,13146.953375979989,26719.792751040004,53322.455603040005 2025-07-01,17:37:53.000,182,11067686,2844,0,1751391472,13146.872540259988,26719.85619321,53322.39271896 2025-07-01,17:37:54.000,182,11067558,1965,0,1751391473,13146.892749189989,30872.99916444,53322.37874472001 2025-07-01,17:37:55.000,182,11067621,3365,0,1751391474,13146.838858709998,30411.464426820006,53322.35778336001 2025-07-01,17:37:56.000,182,11067607,2365,0,1751391475,13146.798440849998,28565.565146759996,53322.32983488001 2025-07-01,17:37:57.000,182,11067624,1604,0,1751391476,13146.825386089993,27181.14421128,53322.25996368001 2025-07-01,17:37:58.000,182,11067664,3125,0,1751391477,13146.751286680003,29488.45839375,53322.2669508 2025-07-01,17:37:59.000,182,11067738,2805,0,1751391478,13146.758022989998,30872.886378359995,53322.28092504001 2025-07-01,17:38:00.000,182,11067595,3245,0,1751391479,13146.697396199997,35487.59228373,53322.28092504001 2025-07-01,17:38:01.000,182,11067721,3085,0,1751391480,13146.650242030002,26719.581277139994,53322.25297656 2025-07-01,17:38:02.000,182,11067638,2725,0,1751391481,13146.643505719992,35487.549988950006,53322.25297656 2025-07-01,17:38:03.000,182,11067677,2525,0,1751391482,13146.677187269997,29949.838050510007,53322.31586064 2025-07-01,17:38:04.000,182,11067608,3085,0,1751391483,13146.656978339997,33180.16531518,53322.31586064 2025-07-01,17:38:05.000,182,11067518,3045,0,1751391484,13146.609824170002,28565.452360680007,53322.2669508 2025-07-01,17:38:06.000,182,11067667,2605,0,1751391485,13146.656978339997,28565.262034169995,53322.24598944 2025-07-01,17:38:07.000,182,11067652,2485,0,1751391486,13146.582878929992,29026.768575270005,53322.23201520001 2025-07-01,17:38:08.000,182,11067665,3045,0,1751391487,13146.582878929992,30411.126068579993,53322.25297656 2025-07-01,17:38:09.000,182,11067611,3005,0,1751391488,13146.495306899997,33179.939743020004,53322.218040960004 2025-07-01,17:38:10.000,182,11067550,2685,0,1751391489,13146.569406310002,32257.102889069996,53322.17611824 2025-07-01,17:38:11.000,182,11067571,2325,0,1751391490,13146.434680109996,25796.462457989997,53322.17611824 2025-07-01,17:38:12.000,182,11067721,3005,0,1751391491,13146.454889039996,30872.611462290006,53322.17611824 2025-07-01,17:38:13.000,182,11067638,2764,0,1751391492,13146.441416419992,28565.247935909996,53322.19009248001 2025-07-01,17:38:14.000,182,11067642,2325,0,1751391493,13146.380789629991,31795.518807540007,53322.183105359996 2025-07-01,17:38:15.000,182,11067647,2525,0,1751391494,13146.400998559991,29949.549036180004,53322.10624704 2025-07-01,17:38:17.000,182,11067636,2885,0,1751391496,13146.333635459996,30411.04147902,53322.19009248001 2025-07-01,17:38:18.000,182,11067525,3125,0,1751391497,13146.273008669996,26257.778672579996,53322.13419552 2025-07-01,17:38:19.000,182,11067580,2285,0,1751391498,13146.25953604999,29026.66988745,53322.120221280005 2025-07-01,17:38:20.000,182,11067637,3005,0,1751391499,13146.23932711999,30411.020331630003,53322.14816976 2025-07-01,17:38:21.000,182,11067585,3285,0,1751391500,13146.232590809996,30411.013282500004,53322.050350080004 2025-07-01,17:38:22.000,182,11067545,4004,0,1751391501,13146.20564557,30872.435234040007,53322.10624704 2025-07-01,17:38:23.000,182,11067723,2485,0,1751391502,13146.26627236,27180.777656520004,53322.06432432001 2025-07-01,17:38:24.000,182,11067415,3365,0,1751391503,13146.2258545,29026.564150499995,53322.04336296001 2025-07-01,17:38:25.000,182,11067535,3525,0,1751391504,13146.21911818999,26257.792770839995,53322.09227280001 2025-07-01,17:38:26.000,182,11067562,2205,0,1751391505,13146.25953604999,30872.435234040007,53322.169131120005 2025-07-01,17:38:27.000,182,11067670,2764,0,1751391506,13146.192172949995,28565.128100700007,53322.071311440006 2025-07-01,17:38:28.000,182,11067586,3125,0,1751391507,13146.171964019995,28565.05056027,53322.09227280001 2025-07-01,17:38:29.000,182,11067597,3365,0,1751391508,13146.12480985,32256.89141517,53322.0573372 2025-07-01,17:38:30.000,182,11067653,3485,0,1751391509,13146.171964019995,30872.470479690004,53322.02938872 2025-07-01,17:38:31.000,182,11067777,3365,0,1751391510,13146.111337229995,26719.05259239,53322.001440240005 2025-07-01,17:38:32.000,182,11067761,3485,0,1751391511,13146.17870032999,34102.7836461,53321.98047888 2025-07-01,17:38:33.000,182,11067486,2565,0,1751391512,13146.252799739996,31795.27208799,53322.03637584 2025-07-01,17:38:34.000,182,11067796,2525,0,1751391513,13146.151755089995,29488.000200299997,53322.09227280001 2025-07-01,17:38:35.000,182,11067674,2644,0,1751391514,13146.09786460999,24411.780704699995,53321.952530400005 2025-07-01,17:38:36.000,182,11067683,3165,0,1751391515,13146.09786460999,28565.0576094,53321.99445312001 2025-07-01,17:38:37.000,182,11067582,3005,0,1751391516,13145.99681995999,28103.621559599997,53322.14816976 2025-07-01,17:38:38.000,182,11067771,3485,0,1751391517,13145.94292948,25796.145247139997,53322.00842736 2025-07-01,17:38:39.000,182,11067665,3525,0,1751391518,13146.030501509995,29949.408053580002,53321.98047888 2025-07-01,17:38:40.000,182,11067740,2764,0,1751391519,13146.05744674999,27180.608477400005,53321.89663344001 2025-07-01,17:38:41.000,182,11067594,2605,0,1751391520,13146.03723781999,29026.557101369996,53322.06432432001 2025-07-01,17:38:42.000,182,11067585,3045,0,1751391521,13145.98334734,33641.19956456999,53321.98047888 2025-07-01,17:38:43.000,182,11067713,3205,0,1751391522,13146.05744674999,24873.266098410008,53321.98047888 2025-07-01,17:38:44.000,182,11067647,2844,0,1751391523,13145.95640209999,31333.772596020004,53321.93855616 2025-07-01,17:38:45.000,182,11067602,2205,0,1751391524,13145.97661102999,32718.264022799995,53321.84073648 2025-07-01,17:38:46.000,182,11067613,3365,0,1751391525,13145.96313841,25796.180492789994,53321.94554328001 2025-07-01,17:38:47.000,182,11067580,2245,0,1751391526,13145.93619316999,30872.251956659995,53321.89663344001 2025-07-01,17:38:48.000,182,11067590,2685,0,1751391527,13145.92272055,30410.837054250005,53321.97349176001 2025-07-01,17:38:49.000,182,11067557,3485,0,1751391528,13145.969874719995,26719.02439587,53321.96650464 2025-07-01,17:38:50.000,182,11067619,3525,0,1751391529,13145.93619316999,30872.287202310006,53321.903620560006 2025-07-01,17:38:51.000,182,11067618,2365,0,1751391530,13145.929456859994,24411.611525579996,53321.91060768 2025-07-01,17:38:52.000,182,11067666,3045,0,1751391531,13145.92272055,27641.938790250002,53321.903620560006 2025-07-01,17:38:53.000,182,11067612,2685,0,1751391532,13145.92272055,28103.403036570002,53321.88964632 2025-07-01,17:38:54.000,182,11067636,2124,0,1751391533,13145.848621139994,27641.917642860004,53321.87567208001 2025-07-01,17:38:55.000,182,11067671,3165,0,1751391534,13145.848621139994,28103.367790920005,53321.87567208001 2025-07-01,17:38:56.000,182,11067611,3085,0,1751391535,13145.821675899999,29026.296283560005,53321.81977512 2025-07-01,17:38:57.000,182,11067589,3325,0,1751391536,13145.787994349994,32256.665843010007,53321.86868496 2025-07-01,17:38:58.000,182,11067663,2685,0,1751391537,13145.761049109999,26718.897511529998,53321.93156904 2025-07-01,17:38:59.000,182,11067700,2565,0,1751391538,13145.761049109999,33179.50974609,53321.95951752 2025-07-01,17:39:00.000,182,11067601,3005,0,1751391539,13145.686949699993,32256.461418239996,53321.94554328001 2025-07-01,17:39:01.000,182,11067669,2965,0,1751391540,13145.653268149988,28564.747447679998,53321.93156904 2025-07-01,17:39:02.000,182,11067680,2685,0,1751391541,13145.599377669998,32256.461418239996,53321.86169784 2025-07-01,17:39:03.000,182,11067728,2685,0,1751391542,13145.693686009989,32256.44027085,53321.93156904 2025-07-01,17:39:04.000,182,11067724,2565,0,1751391543,13145.545487189993,27641.727316350007,53321.882659200004 2025-07-01,17:39:05.000,182,11067701,3205,0,1751391544,13145.538750879998,34563.70510941,53321.86868496 2025-07-01,17:39:06.000,182,11067636,2045,0,1751391545,13145.511805640002,30871.906549289997,53321.84073648 2025-07-01,17:39:07.000,182,11067705,2485,0,1751391546,13145.525278259993,30871.941794939994,53321.80580088001 2025-07-01,17:39:08.000,182,11067601,3125,0,1751391547,13145.532014570003,27641.579284620006,53321.75689104001 2025-07-01,17:39:09.000,182,11067663,3205,0,1751391548,13145.511805640002,32717.770583699996,53321.784839520005 2025-07-01,17:39:10.000,182,11067691,2405,0,1751391549,13145.491596710002,33179.19253524,53321.82676224001 2025-07-01,17:39:11.000,182,11067645,3245,0,1751391550,13145.457915159997,31333.314402570002,53321.735929680006 2025-07-01,17:39:12.000,182,11067634,2644,0,1751391551,13145.430969920002,29025.964974450006,53321.76387816 2025-07-01,17:39:13.000,182,11067638,2925,0,1751391552,13145.471387780002,31794.79274715,53321.68701984001 2025-07-01,17:39:14.000,182,11067664,2605,0,1751391553,13145.397288369997,30410.40705732,53321.68701984001 2025-07-01,17:39:15.000,182,11067689,2205,0,1751391554,13145.356870509997,29487.464466420002,53321.65208424 2025-07-01,17:39:16.000,182,11067699,3205,0,1751391555,13145.383815749992,29487.429220770005,53321.680032719996 2025-07-01,17:39:17.000,182,11067608,3125,0,1751391556,13145.356870509997,26257.123103489997,53321.63811000001 2025-07-01,17:39:18.000,182,11067708,2525,0,1751391557,13145.289507410002,25334.215758239996,53321.59618728 2025-07-01,17:39:19.000,182,11067709,3085,0,1751391558,13145.282771099992,25334.243954759993,53321.62413576 2025-07-01,17:39:20.000,182,11067698,2605,0,1751391559,13145.282771099992,32717.72828892,53321.68701984001 2025-07-01,17:39:21.000,182,11067684,2525,0,1751391560,13145.242353239992,29948.907565350004,53321.61016152001 2025-07-01,17:39:22.000,182,11067613,2644,0,1751391561,13145.228880620001,36409.470455999995,53321.57522592 2025-07-01,17:39:23.000,182,11067674,2844,0,1751391562,13145.174990139996,32717.678945010004,53321.63811000001 2025-07-01,17:39:24.000,182,11067672,2565,0,1751391563,13145.188462760001,25795.64475891,53321.62413576 2025-07-01,17:39:25.000,182,11067671,3045,0,1751391564,13145.134572279996,28102.973039639997,53321.57522592 2025-07-01,17:39:26.000,182,11067670,2525,0,1751391565,13145.121099659991,30410.322467759994,53321.498367600005 2025-07-01,17:39:27.000,182,11067647,2805,0,1751391566,13145.100890729991,29025.88743402,53321.51932896001 2025-07-01,17:39:28.000,182,11067645,3365,0,1751391567,13145.06720918,32256.151256519996,53321.47041912001 2025-07-01,17:39:29.000,182,11067634,2725,0,1751391568,13145.060472869991,25334.117070420005,53321.512341839996 2025-07-01,17:39:30.000,182,11067690,2805,0,1751391569,13145.033527629996,31333.18751823,53321.47041912001 2025-07-01,17:39:31.000,182,11067636,2885,0,1751391570,13145.02679132,29948.80887753,53321.47740624 2025-07-01,17:39:32.000,182,11067614,2685,0,1751391571,13144.98637346,31333.236862139995,53321.41452216 2025-07-01,17:39:33.000,182,11067671,3165,0,1751391572,13144.97963714999,31333.152272580002,53321.4284964 2025-07-01,17:39:34.000,182,11067645,3485,0,1751391573,13144.952691909995,29487.31643469,53321.42150928001 2025-07-01,17:39:35.000,182,11067693,3365,0,1751391574,13144.92574667,27641.360761589996,53321.38657368 2025-07-01,17:39:36.000,182,11067707,3125,0,1751391575,13144.932482979995,32256.031421310006,53321.40753504 2025-07-01,17:39:37.000,182,11067557,3444,0,1751391576,13144.89880142999,31794.546027599994,53321.30971536 2025-07-01,17:39:38.000,182,11067660,2525,0,1751391577,13144.871856189995,32255.918635230002,53321.32368960001 2025-07-01,17:39:39.000,182,11067623,3245,0,1751391578,13144.83817463999,26718.298335479994,53321.35163808001 2025-07-01,17:39:40.000,182,11067649,3325,0,1751391579,13144.831438329995,32717.326488510007,53321.33766384 2025-07-01,17:39:41.000,182,11067625,3045,0,1751391580,13144.80449309,28102.61353401,53321.330676720005 2025-07-01,17:39:42.000,182,11067624,2644,0,1751391581,13144.77754784999,33178.818931350004,53321.27477976001 2025-07-01,17:39:43.000,182,11067634,1765,0,1751391582,13144.750602609995,27179.720287019998,53321.30971536 2025-07-01,17:39:44.000,182,11067649,2285,0,1751391583,13144.750602609995,28564.09187859,53321.232857040006 2025-07-01,17:39:45.000,182,11067678,2525,0,1751391584,13144.730393679994,28564.049583810003,53321.26080552 2025-07-01,17:39:46.000,182,11067655,3285,0,1751391585,13144.663030579999,22564.972086869995,53321.22586992001 2025-07-01,17:39:47.000,182,11067599,3565,0,1751391586,13144.622612719999,33178.72729266,53321.211895680004 2025-07-01,17:39:48.000,182,11067682,2764,0,1751391587,13144.595667479989,28102.535993579993,53321.13503736001 2025-07-01,17:39:49.000,182,11067692,2844,0,1751391588,13144.541776999999,32255.79175089,53321.065166160006 2025-07-01,17:39:50.000,182,11067711,3405,0,1751391589,13144.575458549989,29025.450387959994,53321.13503736001 2025-07-01,17:39:51.000,182,11067669,3005,0,1751391590,13144.548513309994,28563.93679773,53321.162985840005 2025-07-01,17:39:52.000,182,11067654,2444,0,1751391591,13144.535040689989,26718.150303749993,53321.07215328 2025-07-01,17:39:53.000,182,11067661,2525,0,1751391592,13144.501359139998,26718.09391071,53321.07215328 2025-07-01,17:39:54.000,182,11067626,3125,0,1751391593,13144.528304379994,25795.179516329998,53321.08612752001 2025-07-01,17:39:55.000,182,11067686,2644,0,1751391594,13144.535040689989,31332.736373909996,53321.10708888001 2025-07-01,17:39:56.000,182,11067677,3365,0,1751391595,13144.528304379994,29948.385929729993,53321.12805024 2025-07-01,17:39:57.000,182,11067636,2605,0,1751391596,13144.535040689989,29486.86529037,53321.13503736001 2025-07-01,17:39:58.000,182,11067599,2444,0,1751391597,13144.501359139998,29948.357733209996,53321.10010176 2025-07-01,17:39:59.000,182,11067641,2605,0,1751391598,13144.481150209998,32255.735357850004,53321.114076000005 2025-07-01,17:40:00.000,182,11067692,2405,0,1751391599,13144.467677589993,29948.385929729993,53321.10708888001 2025-07-01,17:40:01.000,182,11067664,2245,0,1751391600,13144.447468659993,24410.77267911,53321.13503736001 2025-07-01,17:40:02.000,182,11067623,3485,0,1751391601,13144.460941279998,31794.228816749994,53321.07215328 2025-07-01,17:40:03.000,182,11067650,1885,0,1751391602,13144.501359139998,31332.764570429994,53321.03721768001 2025-07-01,17:40:04.000,182,11067665,3325,0,1751391603,13144.514831759989,26718.051615930002,53321.10708888001 2025-07-01,17:40:05.000,182,11067640,1805,0,1751391604,13144.460941279998,29948.343634949997,53321.09311464 2025-07-01,17:40:06.000,182,11067664,1965,0,1751391605,13144.501359139998,31332.743423039996,53321.05119192 2025-07-01,17:40:07.000,182,11067631,3685,0,1751391606,13144.487886519993,32717.136161999995,53321.02324344 2025-07-01,17:40:08.000,182,11067716,3125,0,1751391607,13144.467677589993,31794.242915010007,53321.00926920001 2025-07-01,17:40:09.000,182,11067670,2685,0,1751391608,13144.467677589993,30871.265078459997,53321.044204800004 2025-07-01,17:40:10.000,182,11067687,3005,0,1751391609,13144.460941279998,26718.07981245,53321.00926920001 2025-07-01,17:40:11.000,182,11067676,2764,0,1751391610,13144.460941279998,27179.501763990003,53321.01625632001 2025-07-01,17:40:12.000,182,11067662,2485,0,1751391611,13144.454204969988,34101.4443114,53321.01625632001 2025-07-01,17:40:13.000,182,11067634,2844,0,1751391612,13144.460941279998,32717.07271983,53321.065166160006 2025-07-01,17:40:14.000,182,11067638,1965,0,1751391613,13144.474413899989,26256.594418740002,53321.02324344 2025-07-01,17:40:15.000,182,11067668,2605,0,1751391614,13144.433996039988,28102.395010980006,53321.05817904001 2025-07-01,17:40:16.000,182,11067678,2725,0,1751391615,13144.427259729993,30871.152292380008,53321.03721768001 2025-07-01,17:40:17.000,182,11067657,3525,0,1751391616,13144.433996039988,28102.402060110006,53321.114076000005 2025-07-01,17:40:18.000,182,11067706,2124,0,1751391617,13144.440732349998,29486.752504289994,53321.07215328 2025-07-01,17:40:19.000,182,11067658,1885,0,1751391618,13144.427259729993,31794.14422719,53321.044204800004 2025-07-01,17:40:20.000,182,11067658,2644,0,1751391619,13144.373369249988,30871.124095859996,53321.044204800004 2025-07-01,17:40:21.000,182,11067631,2925,0,1751391620,13144.393578179988,31332.637686090005,53321.05817904001 2025-07-01,17:40:22.000,182,11067570,2444,0,1751391621,13144.353160320003,27640.874371619997,53321.114076000005 2025-07-01,17:40:23.000,182,11067701,3205,0,1751391622,13144.393578179988,27640.867322489998,53321.10010176 2025-07-01,17:40:24.000,182,11067712,2725,0,1751391623,13144.393578179988,26717.92473159,53321.0791404 2025-07-01,17:40:25.000,182,11067707,2925,0,1751391624,13144.312742460002,30409.645751279997,53321.10010176 2025-07-01,17:40:26.000,182,11067650,2805,0,1751391625,13144.285797219993,26717.91768246,53321.07215328 2025-07-01,17:40:27.000,182,11067707,3525,0,1751391626,13144.339687699998,25333.51084524,53321.10708888001 2025-07-01,17:40:28.000,182,11067629,3125,0,1751391627,13144.319478769998,29025.23891406,53321.1490116 2025-07-01,17:40:29.000,182,11067675,3085,0,1751391628,13144.312742460002,29025.203668410002,53321.10010176 2025-07-01,17:40:30.000,182,11067691,2085,0,1751391629,13144.285797219993,30871.06770282,53321.10708888001 2025-07-01,17:40:31.000,182,11067715,2925,0,1751391630,13144.306006149993,27640.796831190004,53321.2188828 2025-07-01,17:40:32.000,182,11067655,2925,0,1751391631,13144.258851979997,27179.403076169998,53321.114076000005 2025-07-01,17:40:33.000,182,11067646,2644,0,1751391632,13144.245379359993,23949.047614979994,53321.114076000005 2025-07-01,17:40:34.000,182,11067685,3005,0,1751391633,13144.279060909997,31332.503752620003,53321.12805024 2025-07-01,17:40:35.000,182,11067634,2844,0,1751391634,13144.252115670002,26717.882436810003,53321.14202448 2025-07-01,17:40:36.000,182,11067699,2525,0,1751391635,13144.245379359993,29948.13216105,53321.065166160006 2025-07-01,17:40:37.000,182,11067590,2725,0,1751391636,13144.238643049997,35485.73131341,53321.05119192 2025-07-01,17:40:38.000,182,11067738,1925,0,1751391637,13144.218434119997,28563.78171687,53321.03721768001 2025-07-01,17:40:39.000,182,11067693,3045,0,1751391638,13144.211697810002,28563.739422090002,53321.03721768001 2025-07-01,17:40:40.000,182,11067707,3165,0,1751391639,13144.238643049997,30871.07475195,53321.03721768001 2025-07-01,17:40:41.000,182,11067714,2885,0,1751391640,13144.231906740002,28563.77466774,53321.05817904001 2025-07-01,17:40:42.000,182,11067643,3085,0,1751391641,13144.198225189997,27179.37487965,53320.995294960005 2025-07-01,17:40:43.000,182,11067681,3085,0,1751391642,13144.157807329997,36408.737346480004,53321.00228208 2025-07-01,17:40:44.000,182,11067647,2485,0,1751391643,13144.225170429992,27179.36078139,53320.9743336 2025-07-01,17:40:45.000,182,11067655,3125,0,1751391644,13144.124125779992,36870.23683845,53320.995294960005 2025-07-01,17:40:46.000,182,11067681,3125,0,1751391645,13144.151071020002,30871.194587160004,53320.946385120005 2025-07-01,17:40:47.000,182,11067636,2965,0,1751391646,13144.110653160002,32255.63667003,53320.93241088 2025-07-01,17:40:48.000,182,11067684,2805,0,1751391647,13144.110653160002,29025.330552750005,53320.91843664001 2025-07-01,17:40:49.000,182,11067681,3005,0,1751391648,13144.050026370001,27179.515862250002,53320.91144952 2025-07-01,17:40:50.000,182,11067712,2685,0,1751391649,13144.043290059992,30409.807881269997,53320.9044624 2025-07-01,17:40:51.000,182,11067691,3405,0,1751391650,13144.016344819996,29486.86529037,53320.946385120005 2025-07-01,17:40:52.000,182,11067640,2405,0,1751391651,13143.962454339991,27641.092894650006,53320.84157832001 2025-07-01,17:40:53.000,182,11067732,2525,0,1751391652,13143.948981720001,27179.607500939994,53320.89048816001 2025-07-01,17:40:54.000,182,11067620,2565,0,1751391653,13143.948981720001,28102.578288360004,53320.84157832001 2025-07-01,17:40:55.000,182,11067710,2644,0,1751391654,13143.955718029996,34563.12708075,53320.897475280006 2025-07-01,17:40:56.000,182,11067697,2644,0,1751391655,13143.935509099996,29487.041518619997,53320.84157832001 2025-07-01,17:40:57.000,182,11067603,3325,0,1751391656,13143.922036479991,26256.77769612,53320.8345912 2025-07-01,17:40:58.000,182,11067643,3245,0,1751391657,13143.895091239996,30410.005256909993,53320.827604080005 2025-07-01,17:40:59.000,182,11067592,2124,0,1751391658,13143.895091239996,31794.405045000007,53320.86253968 2025-07-01,17:41:00.000,182,11067678,2764,0,1751391659,13143.90856386,29025.661861860004,53320.84856544001 2025-07-01,17:41:01.000,182,11067701,1925,0,1751391660,13143.895091239996,30410.07574821,53320.8345912 2025-07-01,17:41:02.000,182,11067649,3005,0,1751391661,13143.88835493,29948.63969841,53320.75074576001 2025-07-01,17:41:03.000,182,11067696,2685,0,1751391662,13143.874882309996,25795.390990230007,53320.79965560001 2025-07-01,17:41:04.000,182,11067724,2525,0,1751391663,13143.84120075999,29487.189550349998,53320.827604080005 2025-07-01,17:41:05.000,182,11067672,2605,0,1751391664,13143.82772814,30871.617534959994,53320.74375864 2025-07-01,17:41:06.000,182,11067659,3205,0,1751391665,13143.794046589996,30410.216730810003,53320.75773288 2025-07-01,17:41:07.000,182,11067685,3045,0,1751391666,13143.80751921,29948.696091449994,53320.74375864 2025-07-01,17:41:08.000,182,11067614,1805,0,1751391667,13143.78057396999,29487.217746869996,53320.75773288 2025-07-01,17:41:09.000,182,11067626,2605,0,1751391668,13143.82099182999,28102.853204429994,53320.76472 2025-07-01,17:41:10.000,182,11067649,3045,0,1751391669,13143.80078289999,35486.30229294,53320.76472 2025-07-01,17:41:11.000,182,11067622,2605,0,1751391670,13143.814255519996,34101.853160939994,53320.75074576001 2025-07-01,17:41:12.000,182,11067665,3045,0,1751391671,13143.82772814,31794.531929339995,53320.708823040004 2025-07-01,17:41:13.000,182,11067605,3365,0,1751391672,13143.794046589996,28564.22581206,53320.708823040004 2025-07-01,17:41:14.000,182,11067635,3245,0,1751391673,13143.80751921,25333.926743910008,53320.72279728001 2025-07-01,17:41:15.000,182,11067636,2764,0,1751391674,13143.814255519996,31332.997191720002,53320.67388744001 2025-07-01,17:41:16.000,182,11067636,2685,0,1751391675,13143.80751921,29487.126108180004,53320.6948488 2025-07-01,17:41:17.000,182,11067655,3685,0,1751391676,13143.80751921,32717.305341119994,53320.68087456001 2025-07-01,17:41:18.000,182,11067629,3205,0,1751391677,13143.80751921,33178.79073483001,53320.68087456001 2025-07-01,17:41:19.000,182,11067639,3485,0,1751391678,13143.80078289999,31332.898503899996,53320.6948488 2025-07-01,17:41:20.000,182,11067678,3045,0,1751391679,13143.834464449996,28102.61353401,53320.729784400006 2025-07-01,17:41:21.000,182,11067658,2565,0,1751391680,13143.861409689991,32717.26304634,53320.66690032 2025-07-01,17:41:22.000,182,11067668,2644,0,1751391681,13143.82099182999,29487.02742036,53320.68786168 2025-07-01,17:41:23.000,182,11067686,2245,0,1751391682,13143.80751921,26718.150303749993,53320.63895184 2025-07-01,17:41:24.000,182,11067703,3325,0,1751391683,13143.794046589996,29025.478584480006,53320.63196472001 2025-07-01,17:41:25.000,182,11067700,1885,0,1751391684,13143.753628729995,29025.443338829995,53320.659913200005 2025-07-01,17:41:26.000,182,11067627,3165,0,1751391685,13143.76710135,33640.09285116001,53320.590042 2025-07-01,17:41:27.000,182,11067604,2045,0,1751391686,13143.74689242,29948.280192780003,53320.6249776 2025-07-01,17:41:28.000,182,11067642,2605,0,1751391687,13143.794046589996,28102.380912720007,53320.708823040004 2025-07-01,17:41:29.000,182,11067677,2525,0,1751391688,13143.693001939995,29025.309405360007,53320.708823040004 2025-07-01,17:41:30.000,182,11067639,2045,0,1751391689,13143.76710135,30409.702144320006,53320.61799048 2025-07-01,17:41:31.000,182,11067628,2565,0,1751391690,13143.713210869995,32716.974032009995,53320.60401624001 2025-07-01,17:41:32.000,182,11067645,3245,0,1751391691,13143.652584079995,28102.275175770003,53320.61799048 2025-07-01,17:41:33.000,182,11067582,2485,0,1751391692,13143.63911145999,30409.540014330007,53320.611003360005 2025-07-01,17:41:34.000,182,11067652,1885,0,1751391693,13143.64584777,26256.31245354,53320.52715792 2025-07-01,17:41:35.000,182,11067603,3165,0,1751391694,13143.63911145999,28563.584341230002,53320.59702912 2025-07-01,17:41:36.000,182,11067442,2165,0,1751391695,13143.652584079995,29025.119078849995,53320.55510640001 2025-07-01,17:41:37.000,182,11067670,2205,0,1751391696,13143.63911145999,29025.097931459997,53320.5201708 2025-07-01,17:41:38.000,182,11067672,2725,0,1751391697,13143.64584777,32255.31241005,53320.54811928 2025-07-01,17:41:39.000,182,11067640,1564,0,1751391698,13143.612166219995,28563.59139036,53320.55510640001 2025-07-01,17:41:40.000,182,11067603,3125,0,1751391699,13143.57848466999,32255.333557439997,53320.46427384001 2025-07-01,17:41:41.000,182,11067651,3165,0,1751391700,13143.591957289995,25794.82705983,53320.443312480005 2025-07-01,17:41:42.000,182,11067649,3085,0,1751391701,13143.58522098,32716.790754629998,53320.5201708 2025-07-01,17:41:43.000,182,11067623,3205,0,1751391702,13143.55827573999,27179.21979879,53320.492222320005 2025-07-01,17:41:44.000,182,11067667,3125,0,1751391703,13143.55827573999,29948.019374969997,53320.53414504001 2025-07-01,17:41:45.000,182,11067620,2725,0,1751391704,13143.62563884,27179.262093569996,53320.541132160004 2025-07-01,17:41:46.000,182,11067598,2485,0,1751391705,13143.571748359995,29025.154324500007,53320.49920944 2025-07-01,17:41:47.000,182,11067552,2885,0,1751391706,13143.55827573999,29486.611521690007,53320.4502996 2025-07-01,17:41:48.000,182,11067749,3085,0,1751391707,13143.52459419,28102.225831860007,53320.40138976 2025-07-01,17:41:49.000,182,11067727,3365,0,1751391708,13143.51785787999,29025.140226239993,53320.43632536001 2025-07-01,17:41:50.000,182,11067612,2764,0,1751391709,13143.591957289995,29486.484637350004,53320.4502996 2025-07-01,17:41:51.000,182,11067604,2805,0,1751391710,13143.531330499995,29025.175471890005,53320.41536400001 2025-07-01,17:41:52.000,182,11067678,2844,0,1751391711,13143.490912639994,29947.941834540004,53320.562093520006 2025-07-01,17:41:53.000,182,11067674,2085,0,1751391712,13143.470703709994,27179.07176706,53320.5201708 2025-07-01,17:41:54.000,182,11067637,2965,0,1751391713,13143.49764894999,26256.382944840007,53320.42933824 2025-07-01,17:41:55.000,182,11067712,2764,0,1751391714,13143.53806680999,34562.61954339,53320.50619656001 2025-07-01,17:41:56.000,182,11067538,3085,0,1751391715,13143.39660429999,29947.970031060002,53320.4502996 2025-07-01,17:41:57.000,182,11067684,2805,0,1751391716,13143.43702215999,29025.041538420002,53320.47824808 2025-07-01,17:41:58.000,182,11067661,3205,0,1751391717,13143.43702215999,32716.74845985,53320.49920944 2025-07-01,17:41:59.000,182,11067569,3085,0,1751391718,13143.47744001999,28563.4363095,53320.492222320005 2025-07-01,17:42:00.000,182,11067605,2565,0,1751391719,13143.551539429995,28101.922719270005,53320.41536400001 2025-07-01,17:42:01.000,182,11067635,3005,0,1751391720,13143.490912639994,25333.05265179,53320.45728672 2025-07-01,17:42:02.000,182,11067695,3205,0,1751391721,13143.4639674,29947.723311509995,53320.33151856 2025-07-01,17:42:03.000,182,11067682,2605,0,1751391722,13143.423549539999,31332.06670656,53320.35247992 2025-07-01,17:42:04.000,182,11067615,2525,0,1751391723,13143.41681322999,28101.753540150006,53320.33850568001 2025-07-01,17:42:05.000,182,11067675,2165,0,1751391724,13143.470703709994,27178.839145770005,53320.3105572 2025-07-01,17:42:06.000,182,11067726,2644,0,1751391725,13143.383131679999,34562.245939500004,53320.40138976 2025-07-01,17:42:07.000,182,11067555,3885,0,1751391726,13143.383131679999,27178.768654469997,53320.38741552001 2025-07-01,17:42:08.000,182,11067720,2685,0,1751391727,13143.322504889999,30870.348691559993,53320.3804284 2025-07-01,17:42:09.000,182,11067634,2605,0,1751391728,13143.288823339994,25332.820030500006,53320.35946704 2025-07-01,17:42:10.000,182,11067658,2644,0,1751391729,13143.234932859988,32716.12108728,53320.35247992 2025-07-01,17:42:11.000,182,11067564,2525,0,1751391730,13143.234932859988,27639.915689939997,53320.394402640006 2025-07-01,17:42:12.000,182,11067664,3125,0,1751391731,13143.167569759993,27178.479640139994,53320.36645416001 2025-07-01,17:42:13.000,182,11067648,2605,0,1751391732,13143.039579869997,29024.27318325,53320.31754432001 2025-07-01,17:42:14.000,182,11067520,2764,0,1751391733,13143.019370939997,27639.802903860007,53320.28959584 2025-07-01,17:42:15.000,182,11067735,3245,0,1751391734,13143.174306069988,25793.938869449994,53320.26863448001 2025-07-01,17:42:16.000,182,11067701,2965,0,1751391735,13143.059788799997,27639.661921260005,53320.24767312001 2025-07-01,17:42:17.000,182,11067705,3125,0,1751391736,13142.864435809992,35945.983109370005,53320.18478904 2025-07-01,17:42:18.000,182,11067638,2805,0,1751391737,13142.844226879992,31331.305400519996,53320.226711760006 2025-07-01,17:42:19.000,182,11067716,2764,0,1751391738,13142.763391159991,27639.683068650003,53320.21972464001 2025-07-01,17:42:20.000,182,11067706,2925,0,1751391739,13142.655610199996,34561.57627215001,53320.16382768 2025-07-01,17:42:21.000,182,11067718,2205,0,1751391740,13142.62866496,26255.078855789994,53320.107930720005 2025-07-01,17:42:22.000,182,11067809,3365,0,1751391741,13142.44004827999,30408.391006139995,53319.96120120001 2025-07-01,17:42:23.000,182,11067272,2525,0,1751391742,13142.29858576999,31792.56522207,53320.01011104001 2025-07-01,17:42:24.000,182,11067855,3005,0,1751391743,13142.25816790999,30869.453452050002,53319.95421408 2025-07-01,17:42:25.000,182,11067737,3245,0,1751391744,13142.26490422,30869.516894219996,53319.91927848 2025-07-01,17:42:26.000,182,11067592,2805,0,1751391745,13142.211013739994,25793.572314689998,53319.94722696 2025-07-01,17:42:27.000,182,11067863,2485,0,1751391746,13142.271640529994,34561.103980440006,53320.16382768 2025-07-01,17:42:28.000,182,11067727,3165,0,1751391747,13142.26490422,26716.106056050005,53319.870368640004 2025-07-01,17:42:29.000,182,11067583,3285,0,1751391748,13142.26490422,30869.439353790003,53319.80748456 2025-07-01,17:42:30.000,182,11067680,2485,0,1751391749,13142.19754111999,30869.382960749994,53319.821458800005 2025-07-01,17:42:31.000,182,11067617,3525,0,1751391750,13142.130178019994,22563.111116550004,53319.891330000006 2025-07-01,17:42:32.000,182,11067525,3165,0,1751391751,13142.042605989998,29946.426271589997,53319.87735576 2025-07-01,17:42:33.000,182,11067742,2045,0,1751391752,13141.995451819988,28100.646826740005,53319.80748456 2025-07-01,17:42:34.000,182,11067619,3125,0,1751391753,13142.002188129998,31792.198667310004,53319.79351032001 2025-07-01,17:42:35.000,182,11067688,2525,0,1751391754,13141.948297649993,28562.026483499998,53319.702677760004 2025-07-01,17:42:36.000,182,11067686,2644,0,1751391755,13141.874198240002,26716.15539996,53319.63979368 2025-07-01,17:42:37.000,182,11067736,2405,0,1751391756,13141.813571450002,30869.347715099997,53319.702677760004 2025-07-01,17:42:38.000,182,11067636,1724,0,1751391757,13141.705790489992,31792.339649910005,53319.6817164 2025-07-01,17:42:39.000,182,11067708,1885,0,1751391758,13141.712526800002,28562.075827409994,53319.68870352 2025-07-01,17:42:40.000,182,11067695,3045,0,1751391759,13141.624954769992,23486.180591790006,53319.66075504 2025-07-01,17:42:41.000,182,11067709,2685,0,1751391760,13141.604745839992,29485.060713090003,53319.58389672 2025-07-01,17:42:42.000,182,11067622,1885,0,1751391761,13141.591273220001,29946.5461068,53319.61883232 2025-07-01,17:42:43.000,182,11067551,3885,0,1751391762,13141.537382739996,30408.02445138,53319.57690960001 2025-07-01,17:42:44.000,182,11067669,3165,0,1751391763,13141.483492259991,31330.95294402,53319.52101264 2025-07-01,17:42:45.000,182,11067742,3285,0,1751391764,13141.463283329991,28562.371890869996,53319.51402552 2025-07-01,17:42:46.000,182,11067655,3365,0,1751391765,13141.395920229996,29023.807940669998,53319.534986880004 2025-07-01,17:42:47.000,182,11067685,3485,0,1751391766,13141.3083482,27177.986201039996,53319.41620584 2025-07-01,17:42:48.000,182,11067639,2805,0,1751391767,13141.234248789995,34561.45643694,53319.45114144 2025-07-01,17:42:49.000,182,11067686,2365,0,1751391768,13141.14667676,32254.226844029996,53319.42319296 2025-07-01,17:42:50.000,182,11067560,2805,0,1751391769,13141.14667676,29485.42726785,53319.35332176 2025-07-01,17:42:51.000,182,11067657,3165,0,1751391770,13141.072577349994,29023.984168919997,53319.35332176 2025-07-01,17:42:52.000,182,11067550,2565,0,1751391771,13141.052368419994,34561.590370410006,53319.269476320005 2025-07-01,17:42:53.000,182,11067654,2644,0,1751391772,13140.951323769994,32715.81092556,53319.2275536 2025-07-01,17:42:54.000,182,11067601,3285,0,1751391773,13140.944587459999,29024.11810239,53319.24851496 2025-07-01,17:42:55.000,182,11067624,2605,0,1751391774,13140.890696979994,30408.567234389993,53319.11575968 2025-07-01,17:42:56.000,182,11067695,2764,0,1751391775,13140.857015429989,25793.910672929997,53319.12274680001 2025-07-01,17:42:57.000,182,11067653,2365,0,1751391776,13140.762707089998,35484.638698259994,53319.13672104 2025-07-01,17:42:58.000,182,11067697,2685,0,1751391777,13140.782916019998,25332.509868780005,53319.20659224 2025-07-01,17:42:59.000,182,11067702,2844,0,1751391778,13140.729025539993,25332.523967040004,53319.18563088 2025-07-01,17:43:00.000,182,11067722,2605,0,1751391779,13140.708816609993,29947.03249677,53319.101785440005 2025-07-01,17:43:01.000,182,11067720,2925,0,1751391780,13140.675135060003,27639.753559949997,53319.14370816001 2025-07-01,17:43:02.000,182,11067638,2885,0,1751391781,13140.695343990003,29947.152331980004,53319.09479832001 2025-07-01,17:43:03.000,182,11067676,1925,0,1751391782,13140.695343990003,30408.574283520007,53319.12973392 2025-07-01,17:43:04.000,182,11067659,2885,0,1751391783,13140.681871369998,32715.7968273,53319.01794 2025-07-01,17:43:05.000,182,11067640,1965,0,1751391784,13140.702080299998,26716.888509480006,53318.99697864001 2025-07-01,17:43:06.000,182,11067647,3685,0,1751391785,13140.702080299998,28562.780740410002,53319.06684984 2025-07-01,17:43:07.000,182,11067550,3045,0,1751391786,13140.735761849988,33177.33861404999,53318.9480688 2025-07-01,17:43:08.000,182,11067653,3525,0,1751391787,13140.681871369998,32254.579300530007,53319.02492712001 2025-07-01,17:43:09.000,182,11067685,3365,0,1751391788,13140.688607679993,32715.94485903,53318.99697864001 2025-07-01,17:43:10.000,182,11067699,3245,0,1751391789,13140.735761849988,29485.681036530004,53318.9480688 2025-07-01,17:43:11.000,182,11067587,3444,0,1751391790,13140.735761849988,31331.58736572,53318.934094560005 2025-07-01,17:43:12.000,182,11067716,3205,0,1751391791,13140.749234469993,27178.41619797,53318.90614608001 2025-07-01,17:43:13.000,182,11067611,2965,0,1751391792,13140.776179709988,35484.73738608,53318.95505592001 2025-07-01,17:43:14.000,182,11067604,2285,0,1751391793,13140.789652329993,30408.694118729996,53318.90614608001 2025-07-01,17:43:15.000,182,11067621,3685,0,1751391794,13140.823333879998,26717.064737730005,53318.864223360004 2025-07-01,17:43:16.000,182,11067651,3405,0,1751391795,13140.937851149989,30408.687069599997,53318.87121048 2025-07-01,17:43:17.000,182,11067699,3444,0,1751391796,13140.931114839994,29024.44236237,53318.82928776001 2025-07-01,17:43:18.000,182,11067661,3565,0,1751391797,13140.937851149989,29947.36380588,53318.87819760001 2025-07-01,17:43:19.000,182,11067595,3365,0,1751391798,13140.924378529999,30870.383937210005,53318.864223360004 2025-07-01,17:43:20.000,182,11067698,2685,0,1751391799,13141.01868686999,29024.43531324,53318.80133928 2025-07-01,17:43:21.000,182,11067623,3645,0,1751391800,13141.01868686999,28562.999263439997,53318.87819760001 2025-07-01,17:43:22.000,182,11067657,2725,0,1751391801,13141.06584104,30408.891494370007,53318.89217184 2025-07-01,17:43:23.000,182,11067507,3125,0,1751391802,13141.18709462,29485.913657819998,53318.89915896 2025-07-01,17:43:24.000,182,11067676,2764,0,1751391803,13141.254457719995,35023.42117149,53318.864223360004 2025-07-01,17:43:25.000,182,11067690,2365,0,1751391804,13141.30161188999,26717.029492079993,53318.85723624001 2025-07-01,17:43:26.000,182,11067665,2925,0,1751391805,13141.463283329991,24871.207752450006,53318.90614608001 2025-07-01,17:43:27.000,182,11067568,2005,0,1751391806,13141.456547019996,27178.40914884,53318.94108168 2025-07-01,17:43:28.000,182,11067604,2685,0,1751391807,13141.544119049991,29024.343674550008,53318.85024912 2025-07-01,17:43:29.000,182,11067521,3005,0,1751391808,13141.611482150001,31331.545070940003,53318.99697864001 2025-07-01,17:43:30.000,182,11067661,3045,0,1751391809,13141.699054179997,27639.795854730008,53318.82928776001 2025-07-01,17:43:31.000,182,11067506,2764,0,1751391810,13141.840516689997,27639.697166910002,53318.885184720006 2025-07-01,17:43:32.000,182,11067584,2605,0,1751391811,13141.820307759997,29024.054660220005,53319.01095288 2025-07-01,17:43:33.000,182,11067641,2805,0,1751391812,13141.867461929993,27639.654872130006,53318.983004400005 2025-07-01,17:43:34.000,182,11067545,3085,0,1751391813,13141.901143479998,36407.37686439,53319.0878112 2025-07-01,17:43:35.000,182,11067601,3005,0,1751391814,13142.015660749988,31331.25605661,53319.052875600006 2025-07-01,17:43:36.000,182,11067624,2685,0,1751391815,13142.190804809994,27177.95800452,53319.10877256 2025-07-01,17:43:37.000,182,11067594,2644,0,1751391816,13142.123441709999,30869.79885942,53318.983004400005 2025-07-01,17:43:38.000,182,11067671,3005,0,1751391817,13142.21775004999,29485.26513786,53319.101785440005 2025-07-01,17:43:39.000,182,11067600,2805,0,1751391818,13142.130178019994,26255.198690999998,53319.05986272 2025-07-01,17:43:40.000,182,11067761,3444,0,1751391819,13142.27837683999,29946.672991140003,53319.052875600006 2025-07-01,17:43:41.000,182,11067609,2805,0,1751391820,13142.17733218999,31331.129172269997,53318.99697864001 2025-07-01,17:43:42.000,182,11067413,3045,0,1751391821,13142.25816790999,33176.887469730005,53318.99697864001 2025-07-01,17:43:43.000,182,11067598,2485,0,1751391822,13142.30532208,31330.988189669995,53319.02492712001 2025-07-01,17:43:44.000,182,11067596,2644,0,1751391823,13142.27837683999,29485.173499170007,53319.0878112 2025-07-01,17:43:45.000,182,11067602,2444,0,1751391824,13142.453520899995,29946.609548969995,53319.05986272 2025-07-01,17:43:46.000,182,11067561,2205,0,1751391825,13142.50067506999,35483.983129169996,53319.11575968 2025-07-01,17:43:47.000,182,11067638,1965,0,1751391826,13142.41983934999,23486.046658320003,53319.031914240004 2025-07-01,17:43:48.000,182,11067677,3165,0,1751391827,13142.48046613999,29023.511877209996,53319.052875600006 2025-07-01,17:43:49.000,182,11067615,3245,0,1751391828,13142.48720245,30407.897567039996,53319.14370816001 2025-07-01,17:43:50.000,182,11067735,2885,0,1751391829,13142.54109292999,32715.183552989998,53319.150695280005 2025-07-01,17:43:51.000,182,11067755,2405,0,1751391830,13142.594983409996,28100.442401969995,53319.10877256 2025-07-01,17:43:52.000,182,11067752,3125,0,1751391831,13142.642137579991,29484.792846149998,53318.983004400005 2025-07-01,17:43:53.000,182,11067656,2365,0,1751391832,13142.675819129996,32714.98617735,53319.06684984 2025-07-01,17:43:54.000,182,11067570,2525,0,1751391833,13142.68929175,28100.456500229993,53318.96204304 2025-07-01,17:43:55.000,182,11067662,2444,0,1751391834,13142.783600089992,33637.978112159995,53319.199605120004 2025-07-01,17:43:56.000,182,11067612,2525,0,1751391835,13142.898117359997,26254.564269299997,53319.10877256 2025-07-01,17:43:57.000,182,11067678,3045,0,1751391836,13142.965480459992,30869.206732499995,53319.10877256 2025-07-01,17:43:58.000,182,11067627,3285,0,1751391837,13143.012634630002,30407.756584439994,53319.23454072 2025-07-01,17:43:59.000,182,11067434,2605,0,1751391838,13143.079997729998,29484.694158330007,53319.101785440005 2025-07-01,17:44:00.000,182,11067711,3485,0,1751391839,13143.207987619993,29023.356796349995,53319.269476320005 2025-07-01,17:44:01.000,182,11067627,2925,0,1751391840,13143.282087029998,29484.849239190007,53319.32537328 2025-07-01,17:44:02.000,182,11067660,2644,0,1751391841,13143.356186439989,25331.762661,53319.24152784001 2025-07-01,17:44:03.000,182,11067661,2525,0,1751391842,13143.376395369989,25331.649874919996,53319.318386160005 2025-07-01,17:44:04.000,182,11067597,3285,0,1751391843,13143.43702215999,28100.435352839995,53319.34633464 2025-07-01,17:44:05.000,182,11067614,3444,0,1751391844,13143.470703709994,27177.556204110006,53319.34633464 2025-07-01,17:44:06.000,182,11067683,3085,0,1751391845,13143.49764894999,28561.758616559993,53319.41620584 2025-07-01,17:44:07.000,182,11067712,2365,0,1751391846,13143.51785787999,26715.965073450003,53319.43018008001 2025-07-01,17:44:08.000,182,11067702,1845,0,1751391847,13143.53806680999,31330.544094480007,53319.35332176 2025-07-01,17:44:09.000,182,11067719,3165,0,1751391848,13143.571748359995,26715.873434759997,53319.367296000004 2025-07-01,17:44:10.000,182,11067604,2005,0,1751391849,13143.62563884,26715.809992590002,53319.4022316 2025-07-01,17:44:11.000,182,11067580,2965,0,1751391850,13143.632375149995,32714.626671720005,53319.40921872001 2025-07-01,17:44:12.000,182,11067688,1925,0,1751391851,13143.78057396999,30868.741489919994,53319.46511568 2025-07-01,17:44:13.000,182,11067635,2965,0,1751391852,13143.78057396999,33637.343690459995,53319.40921872001 2025-07-01,17:44:14.000,182,11067655,2844,0,1751391853,13143.868146,24869.64989472,53319.49306416 2025-07-01,17:44:15.000,182,11067649,3245,0,1751391854,13143.88835493,35944.481644679996,53319.63280656 2025-07-01,17:44:16.000,182,11067649,2685,0,1751391855,13143.948981720001,30406.974131010007,53319.57690960001 2025-07-01,17:44:17.000,182,11067557,2565,0,1751391856,13144.043290059992,27176.724406769994,53319.64678080001 2025-07-01,17:44:18.000,182,11067594,3045,0,1751391857,13144.036553749997,27176.703259379996,53319.604858080005 2025-07-01,17:44:19.000,182,11067575,3765,0,1751391858,13144.076971609997,28561.06075269,53319.64678080001 2025-07-01,17:44:20.000,182,11067701,2565,0,1751391859,13144.083707919992,29945.199722970006,53319.63979368 2025-07-01,17:44:21.000,182,11067722,1765,0,1751391860,13144.124125779992,25792.176586949994,53319.61883232 2025-07-01,17:44:22.000,182,11067639,3045,0,1751391861,13144.178016259997,29945.164477319995,53319.6118452 2025-07-01,17:44:23.000,182,11067571,3205,0,1751391862,13144.137598399997,28560.835180530004,53319.653767920005 2025-07-01,17:44:24.000,182,11067557,3245,0,1751391863,13144.191488880002,26253.41526111,53319.6817164 2025-07-01,17:44:25.000,182,11067587,3205,0,1751391864,13144.157807329997,29483.531051879996,53319.77953608 2025-07-01,17:44:26.000,182,11067599,3245,0,1751391865,13144.198225189997,26714.780819609994,53319.653767920005 2025-07-01,17:44:27.000,182,11067622,2405,0,1751391866,13144.144334709992,26253.210836340004,53319.70966488 2025-07-01,17:44:28.000,182,11067629,2525,0,1751391867,13144.178016259997,32713.41422136,53319.73761336 2025-07-01,17:44:29.000,182,11067610,2525,0,1751391868,13144.191488880002,26253.034608090005,53319.7865232 2025-07-01,17:44:30.000,182,11067619,3365,0,1751391869,13144.171279950002,29483.108104080005,53319.82844592 2025-07-01,17:44:31.000,182,11067691,3485,0,1751391870,13144.164543639992,28560.137316659995,53319.76556184001 2025-07-01,17:44:32.000,182,11067656,2365,0,1751391871,13144.198225189997,28560.10207101,53319.81447168001 2025-07-01,17:44:33.000,182,11067583,2565,0,1751391872,13144.171279950002,24406.93090326,53319.77953608 2025-07-01,17:44:34.000,182,11067658,3005,0,1751391873,13144.137598399997,29944.255139550005,53319.76556184001 2025-07-01,17:44:35.000,182,11067692,2685,0,1751391874,13144.157807329997,33174.39207771,53319.84940728 2025-07-01,17:44:36.000,182,11067578,2725,0,1751391875,13144.184752569992,31328.584436339996,53319.821458800005 2025-07-01,17:44:37.000,182,11067654,2165,0,1751391876,13144.285797219993,30405.76872978,53319.940239840005 2025-07-01,17:44:38.000,182,11067575,3005,0,1751391877,13144.346424009993,32251.505879849996,53319.9262656 2025-07-01,17:44:39.000,182,11067618,2725,0,1751391878,13144.339687699998,30405.662992829995,53319.90530424 2025-07-01,17:44:40.000,182,11067535,2205,0,1751391879,13144.373369249988,27175.645889880005,53319.93325272001 2025-07-01,17:44:41.000,182,11067611,2285,0,1751391880,13144.440732349998,26714.266233119997,53319.98216256001 2025-07-01,17:44:42.000,182,11067572,2485,0,1751391881,13144.447468659993,25330.035624149998,53319.91927848 2025-07-01,17:44:43.000,182,11067629,3245,0,1751391882,13144.521568069998,26714.357871810003,53319.91927848 2025-07-01,17:44:44.000,182,11067664,2605,0,1751391883,13144.514831759989,27175.87146204,53319.96120120001 2025-07-01,17:44:45.000,182,11067638,3165,0,1751391884,13144.555249619989,26253.034608090005,53320.00312392001 2025-07-01,17:44:46.000,182,11067650,2365,0,1751391885,13144.602403789999,27637.356855749997,53320.02408528 2025-07-01,17:44:47.000,182,11067636,2205,0,1751391886,13144.561985929999,26253.119197649998,53320.059020880006 2025-07-01,17:44:48.000,182,11067645,2325,0,1751391887,13144.602403789999,28098.898642500004,53320.14286632 2025-07-01,17:44:49.000,182,11067620,2885,0,1751391888,13144.629349029994,30867.606579989995,53320.19876328001 2025-07-01,17:44:50.000,182,11067684,2525,0,1751391889,13144.582194859999,29021.84828253,53320.205750400004 2025-07-01,17:44:51.000,182,11067632,2605,0,1751391890,13144.61587640999,32713.39307397,53320.226711760006 2025-07-01,17:44:52.000,182,11067676,2245,0,1751391891,13144.595667479989,28560.447478379996,53320.21972464001 2025-07-01,17:44:53.000,182,11067637,2885,0,1751391892,13144.595667479989,30867.69821868,53320.14286632 2025-07-01,17:44:54.000,182,11067595,3125,0,1751391893,13144.555249619989,29483.375971019996,53320.240686 2025-07-01,17:44:55.000,182,11067615,2965,0,1751391894,13144.548513309994,28098.983232059996,53320.18478904 2025-07-01,17:44:56.000,182,11067668,2805,0,1751391895,13144.535040689989,33636.420254430006,53320.14286632 2025-07-01,17:44:57.000,182,11067704,3205,0,1751391896,13144.595667479989,29021.904675569996,53320.12889208001 2025-07-01,17:44:58.000,182,11067642,2885,0,1751391897,13144.548513309994,26714.611640489995,53320.23369888 2025-07-01,17:44:59.000,182,11067660,2485,0,1751391898,13144.582194859999,27176.082935939994,53320.16382768 2025-07-01,17:45:00.000,182,11067606,2725,0,1751391899,13144.575458549989,31329.099022830007,53320.23369888 2025-07-01,17:45:01.000,182,11067609,3125,0,1751391900,13144.561985929999,31329.127219350004,53320.16382768 2025-07-01,17:45:02.000,182,11067580,2965,0,1751391901,13144.501359139998,28098.969133799998,53320.21972464001 2025-07-01,17:45:03.000,182,11067607,3325,0,1751391902,13144.474413899989,26714.611640489995,53320.17780192001 2025-07-01,17:45:04.000,182,11067631,3005,0,1751391903,13144.501359139998,31329.127219350004,53320.12889208001 2025-07-01,17:45:05.000,182,11067645,3125,0,1751391904,13144.440732349998,28560.41223273,53320.205750400004 2025-07-01,17:45:06.000,182,11067749,2525,0,1751391905,13144.460941279998,32713.42127049,53320.19876328001 2025-07-01,17:45:07.000,182,11067736,2165,0,1751391906,13144.528304379994,31790.394090030008,53320.12889208001 2025-07-01,17:45:08.000,182,11067745,3444,0,1751391907,13144.494622829989,25330.17660675,53320.10094360001 2025-07-01,17:45:09.000,182,11067561,3245,0,1751391908,13144.440732349998,32251.94292591,53319.95421408 2025-07-01,17:45:10.000,182,11067575,3165,0,1751391909,13144.582194859999,29482.86138453,53320.02408528 2025-07-01,17:45:11.000,182,11067695,2325,0,1751391910,13144.61587640999,29483.16449712,53320.18478904 2025-07-01,17:45:12.000,182,11067588,2245,0,1751391911,13144.609140099994,27175.941953340007,53320.21972464001 2025-07-01,17:45:13.000,182,11067618,3085,0,1751391912,13144.689975819994,28560.031579710005,53320.14985344001 2025-07-01,17:45:14.000,182,11067740,2444,0,1751391913,13144.730393679994,29944.396122150007,53320.205750400004 2025-07-01,17:45:15.000,182,11067709,3525,0,1751391914,13144.63608533999,25791.45757569,53320.19876328001 2025-07-01,17:45:16.000,182,11067575,3605,0,1751391915,13144.61587640999,29021.495826030005,53320.10094360001 2025-07-01,17:45:17.000,182,11067541,3205,0,1751391916,13144.811229399995,27175.631791620006,53320.226711760006 2025-07-01,17:45:18.000,182,11067575,2444,0,1751391917,13144.588931169994,30405.733484130003,53320.08696936 2025-07-01,17:45:19.000,182,11067543,3444,0,1751391918,13144.575458549989,30405.670041959995,53320.18478904 2025-07-01,17:45:20.000,182,11067368,2085,0,1751391919,13144.61587640999,35481.473638890006,53320.14286632 2025-07-01,17:45:21.000,182,11067629,3365,0,1751391920,13144.609140099994,30405.677091089994,53320.07998224001 2025-07-01,17:45:22.000,182,11067669,3525,0,1751391921,13144.561985929999,31789.879503539996,53320.08696936 2025-07-01,17:45:23.000,182,11067589,3605,0,1751391922,13144.568722239994,33635.623702740006,53320.14985344001 2025-07-01,17:45:24.000,182,11067583,3924,0,1751391923,13144.528304379994,28559.742565380002,53319.98216256001 2025-07-01,17:45:25.000,182,11067627,2685,0,1751391924,13144.561985929999,27636.715384919997,53320.05203376001 2025-07-01,17:45:26.000,182,11067763,3605,0,1751391925,13144.555249619989,29943.937928700005,53320.03107240001 2025-07-01,17:45:27.000,182,11067676,2764,0,1751391926,13144.609140099994,25790.886596159995,53320.02408528 2025-07-01,17:45:28.000,182,11067639,3485,0,1751391927,13144.535040689989,30405.46561719,53320.12190496 2025-07-01,17:45:29.000,182,11067621,2485,0,1751391928,13144.494622829989,36865.47162657,53320.10094360001 2025-07-01,17:45:30.000,182,11067708,3045,0,1751391929,13144.548513309994,35481.12823151999,53320.08696936 2025-07-01,17:45:31.000,182,11067584,3125,0,1751391930,13144.588931169994,33173.82109818001,53320.03107240001 2025-07-01,17:45:32.000,182,11067567,3165,0,1751391931,13144.487886519993,32712.385048380005,53320.059020880006 2025-07-01,17:45:33.000,182,11067688,2925,0,1751391932,13144.561985929999,28559.361912360007,53320.107930720005 2025-07-01,17:45:34.000,182,11067555,2605,0,1751391933,13144.548513309994,24867.831219180007,53320.04504664 2025-07-01,17:45:35.000,182,11067560,2045,0,1751391934,13144.568722239994,30866.58445614,53320.16382768 2025-07-01,17:45:36.000,182,11067653,2285,0,1751391935,13144.588931169994,29943.592521330007,53320.09395648 2025-07-01,17:45:37.000,182,11067668,2045,0,1751391936,13144.642821649999,33635.17255842,53320.21972464001 2025-07-01,17:45:38.000,182,11067647,3005,0,1751391937,13144.568722239994,29020.805011289995,53320.1358792 2025-07-01,17:45:39.000,182,11067632,2605,0,1751391938,13144.528304379994,31789.548194429997,53320.1358792 2025-07-01,17:45:40.000,182,11067626,2844,0,1751391939,13144.514831759989,24406.2823833,53320.107930720005 2025-07-01,17:45:41.000,182,11067577,3205,0,1751391940,13144.521568069998,28559.27027367,53320.09395648 2025-07-01,17:45:42.000,182,11067623,3285,0,1751391941,13144.548513309994,29482.093029359996,53320.17081480001 2025-07-01,17:45:43.000,182,11067693,3245,0,1751391942,13144.508095449994,26713.307551439997,53320.07299512 2025-07-01,17:45:44.000,182,11067784,2885,0,1751391943,13144.427259729993,31327.794933779995,53320.04504664 2025-07-01,17:45:45.000,182,11067720,2045,0,1751391944,13144.393578179988,31327.830179430006,53320.19177616 2025-07-01,17:45:46.000,182,11067739,3165,0,1751391945,13144.460941279998,28097.64389736,53320.01011104001 2025-07-01,17:45:47.000,182,11067639,2764,0,1751391946,13144.582194859999,28097.608651710005,53320.14985344001 2025-07-01,17:45:48.000,182,11067614,2844,0,1751391947,13144.555249619989,28559.150438459998,53320.11491784 2025-07-01,17:45:49.000,182,11067579,3205,0,1751391948,13144.521568069998,31327.639852919994,53320.05203376001 2025-07-01,17:45:50.000,182,11067685,2885,0,1751391949,13144.622612719999,31789.012460550002,53320.17081480001 2025-07-01,17:45:51.000,182,11067551,2485,0,1751391950,13144.595667479989,26713.060831890005,53320.12190496 2025-07-01,17:45:52.000,182,11067607,3444,0,1751391951,13144.663030579999,26251.688224259997,53320.08696936 2025-07-01,17:45:53.000,182,11067744,2045,0,1751391952,13144.61587640999,32250.19474167,53320.1358792 2025-07-01,17:45:54.000,182,11067649,3325,0,1751391953,13144.595667479989,34096.094021729994,53320.107930720005 2025-07-01,17:45:55.000,182,11067679,3285,0,1751391954,13144.61587640999,30404.528082899997,53320.03107240001 2025-07-01,17:45:56.000,182,11067623,3245,0,1751391955,13144.61587640999,24867.344829210007,53320.24767312001 2025-07-01,17:45:57.000,182,11067698,2325,0,1751391956,13144.69671212999,30866.013476609995,53320.14286632 2025-07-01,17:45:58.000,182,11067653,2605,0,1751391957,13144.609140099994,25790.01250404,53320.04504664 2025-07-01,17:45:59.000,182,11067667,3125,0,1751391958,13144.602403789999,27174.43343952,53320.14286632 2025-07-01,17:46:00.000,182,11067589,3165,0,1751391959,13144.622612719999,29481.599590259997,53320.17780192001 2025-07-01,17:46:01.000,182,11067572,2805,0,1751391960,13144.595667479989,29020.029606990007,53320.26164736 2025-07-01,17:46:02.000,182,11067603,2205,0,1751391961,13144.67650319999,29020.09304916,53320.14286632 2025-07-01,17:46:03.000,182,11067654,2764,0,1751391962,13144.629349029994,34095.910744349996,53320.12190496 2025-07-01,17:46:04.000,182,11067664,2685,0,1751391963,13144.629349029994,31788.660004050005,53320.10094360001 2025-07-01,17:46:05.000,182,11067634,2325,0,1751391964,13144.568722239994,34557.25515546001,53320.14985344001 2025-07-01,17:46:06.000,182,11067703,3245,0,1751391965,13144.548513309994,28558.537164149995,53320.12190496 2025-07-01,17:46:07.000,182,11067612,2805,0,1751391966,13144.521568069998,32250.039660809998,53320.11491784 2025-07-01,17:46:08.000,182,11067624,2605,0,1751391967,13144.548513309994,26251.237079939994,53320.11491784 2025-07-01,17:46:09.000,182,11067665,3085,0,1751391968,13144.561985929999,26712.79296495,53320.1358792 2025-07-01,17:46:10.000,182,11067592,2245,0,1751391969,13144.454204969988,30865.63282359,53320.16382768 2025-07-01,17:46:11.000,182,11067645,2764,0,1751391970,13144.454204969988,32711.412268440006,53320.11491784 2025-07-01,17:46:12.000,182,11067598,3085,0,1751391971,13144.454204969988,28096.974230010004,53320.059020880006 2025-07-01,17:46:13.000,182,11067723,3005,0,1751391972,13144.420523419998,27174.123277799998,53320.07299512 2025-07-01,17:46:14.000,182,11067736,3045,0,1751391973,13144.427259729993,31326.984283829996,53320.05203376001 2025-07-01,17:46:15.000,182,11067628,3005,0,1751391974,13144.400314489998,29481.162544200008,53320.14286632 2025-07-01,17:46:16.000,182,11067609,2965,0,1751391975,13144.440732349998,32249.757695609995,53320.1358792 2025-07-01,17:46:17.000,182,11067690,2644,0,1751391976,13144.420523419998,29942.53515183,53320.107930720005 2025-07-01,17:46:18.000,182,11067603,3045,0,1751391977,13144.413787109988,29019.719445270006,53320.14985344001 2025-07-01,17:46:19.000,182,11067573,2165,0,1751391978,13144.386841869993,22559.586551550005,53320.12190496 2025-07-01,17:46:20.000,182,11067621,3045,0,1751391979,13144.407050799993,24866.78089881,53320.14286632 2025-07-01,17:46:21.000,182,11067714,2005,0,1751391980,13144.359896629998,29481.134347679996,53320.12190496 2025-07-01,17:46:22.000,182,11067691,3165,0,1751391981,13144.292533530002,28096.8543948,53320.107930720005 2025-07-01,17:46:23.000,182,11067640,2565,0,1751391982,13144.245379359993,26251.01855691,53320.107930720005 2025-07-01,17:46:24.000,182,11067726,3165,0,1751391983,13144.211697810002,29019.670101359996,53319.97517544 2025-07-01,17:46:25.000,182,11067577,3485,0,1751391984,13144.157807329997,31788.314596680008,53319.989149680005 2025-07-01,17:46:26.000,182,11067670,2764,0,1751391985,13144.164543639992,30404.034643799998,53320.01709816 2025-07-01,17:46:27.000,182,11067612,2444,0,1751391986,13144.144334709992,27173.93295129,53320.00312392001 2025-07-01,17:46:28.000,182,11067641,3885,0,1751391987,13144.258851979997,20252.349909509998,53320.05203376001 2025-07-01,17:46:29.000,182,11067743,2444,0,1751391988,13144.164543639992,29481.204838980004,53320.09395648 2025-07-01,17:46:30.000,182,11067664,3365,0,1751391989,13144.144334709992,29019.761740050002,53320.07299512 2025-07-01,17:46:31.000,182,11067628,2205,0,1751391990,13144.178016259997,30404.062840319995,53320.01011104001 2025-07-01,17:46:32.000,182,11067722,2124,0,1751391991,13144.178016259997,29019.62075745,53320.01011104001 2025-07-01,17:46:33.000,182,11067774,2605,0,1751391992,13144.184752569992,27635.38309935,53320.10094360001 2025-07-01,17:46:34.000,182,11067651,3525,0,1751391993,13144.191488880002,30404.076938579994,53320.059020880006 2025-07-01,17:46:35.000,182,11067723,2644,0,1751391994,13144.204961499992,26712.447557580002,53320.12190496 2025-07-01,17:46:36.000,182,11067614,2525,0,1751391995,13144.238643049997,31788.370989720002,53320.066008 2025-07-01,17:46:37.000,182,11067644,3245,0,1751391996,13144.137598399997,29019.754690920003,53320.066008 2025-07-01,17:46:38.000,182,11067645,3125,0,1751391997,13144.292533530002,28558.198805909997,53320.16382768 2025-07-01,17:46:39.000,182,11067669,3725,0,1751391998,13144.238643049997,31326.899694270003,53320.038059520004 2025-07-01,17:46:40.000,182,11067678,2644,0,1751391999,13144.306006149993,31326.984283829996,53320.12889208001 2025-07-01,17:46:41.000,182,11067579,3325,0,1751392000,13144.258851979997,28096.938984360007,53320.10094360001 2025-07-01,17:46:42.000,182,11067729,2485,0,1751392001,13144.225170429992,29481.303526799995,53320.07998224001 2025-07-01,17:46:43.000,182,11067667,2444,0,1751392002,13144.184752569992,29019.832231349996,53320.05203376001 2025-07-01,17:46:44.000,182,11067718,2205,0,1751392003,13144.204961499992,32711.369973659996,53320.07998224001 2025-07-01,17:46:45.000,182,11067710,3125,0,1751392004,13144.218434119997,29942.654987040005,53320.107930720005 2025-07-01,17:46:46.000,182,11067666,2005,0,1751392005,13144.225170429992,29481.310575929994,53320.05203376001 2025-07-01,17:46:47.000,182,11067643,3444,0,1751392006,13144.238643049997,27174.073933890002,53320.07998224001 2025-07-01,17:46:48.000,182,11067581,3045,0,1751392007,13144.292533530002,30865.63987272,53320.07998224001 2025-07-01,17:46:49.000,182,11067667,3565,0,1751392008,13144.198225189997,29942.69023269,53320.07299512 2025-07-01,17:46:50.000,182,11067628,3005,0,1751392009,13144.272324600002,30865.534135769994,53320.03107240001 2025-07-01,17:46:51.000,182,11067708,3045,0,1751392010,13144.279060909997,29942.676134430003,53320.07299512 2025-07-01,17:46:52.000,182,11067658,2165,0,1751392011,13144.413787109988,30404.055791189996,53320.07998224001 2025-07-01,17:46:53.000,182,11067684,3125,0,1751392012,13144.373369249988,30404.224970309995,53320.21972464001 2025-07-01,17:46:54.000,182,11067609,2725,0,1751392013,13144.407050799993,28558.360935899997,53320.17081480001 2025-07-01,17:46:55.000,182,11067714,2485,0,1751392014,13144.481150209998,35941.37297835,53320.25466024 2025-07-01,17:46:56.000,182,11067653,2444,0,1751392015,13144.487886519993,31788.476726670007,53320.23369888 2025-07-01,17:46:57.000,182,11067678,2725,0,1751392016,13144.460941279998,30404.048742059997,53320.19177616 2025-07-01,17:46:58.000,182,11067707,2644,0,1751392017,13144.501359139998,24866.717456640006,53320.19876328001 2025-07-01,17:46:59.000,182,11067686,3205,0,1751392018,13144.582194859999,29019.853378739994,53320.12889208001 2025-07-01,17:47:00.000,182,11067712,2764,0,1751392019,13144.609140099994,27174.165572579994,53320.12889208001 2025-07-01,17:47:01.000,182,11067715,2685,0,1751392020,13144.575458549989,28558.227002429994,53320.17780192001 2025-07-01,17:47:02.000,182,11067682,3125,0,1751392021,13144.609140099994,32250.01851342,53320.26863448001 2025-07-01,17:47:03.000,182,11067607,2605,0,1751392022,13144.663030579999,31788.469677539993,53320.24767312001 2025-07-01,17:47:04.000,182,11067584,2085,0,1751392023,13144.67650319999,29942.69023269,53320.19876328001 2025-07-01,17:47:05.000,182,11067706,2285,0,1751392024,13144.68323951,25328.329734690007,53320.3105572 2025-07-01,17:47:06.000,182,11067719,3405,0,1751392025,13144.710184749994,26251.3216695,53320.240686 2025-07-01,17:47:07.000,182,11067714,2764,0,1751392026,13144.71692105999,30865.63987272,53320.33850568001 2025-07-01,17:47:08.000,182,11067734,3245,0,1751392027,13144.81796570999,32249.997366030002,53320.31754432001 2025-07-01,17:47:09.000,182,11067608,2085,0,1751392028,13144.710184749994,27635.629818899994,53320.33850568001 2025-07-01,17:47:10.000,182,11067703,3444,0,1751392029,13144.71692105999,29481.41631288,53320.38741552001 2025-07-01,17:47:11.000,182,11067675,2485,0,1751392030,13144.7438663,29019.902722650004,53320.324531440005 2025-07-01,17:47:12.000,182,11067644,1885,0,1751392031,13144.73712998999,35018.733500040005,53320.34549280001 2025-07-01,17:47:13.000,182,11067630,3165,0,1751392032,13144.80449309,29481.42336201,53320.33850568001 2025-07-01,17:47:14.000,182,11067689,3485,0,1751392033,13144.811229399995,29020.001410469995,53320.40837688 2025-07-01,17:47:15.000,182,11067724,2085,0,1751392034,13144.81796570999,28558.579458930006,53320.40138976 2025-07-01,17:47:16.000,182,11067591,3525,0,1751392035,13144.791020469995,30404.274314220005,53320.36645416001 2025-07-01,17:47:17.000,182,11067632,2844,0,1751392036,13144.791020469995,29942.936952239994,53320.35946704 2025-07-01,17:47:18.000,182,11067729,3525,0,1751392037,13144.811229399995,24867.055814880005,53320.36645416001 2025-07-01,17:47:19.000,182,11067635,3525,0,1751392038,13144.78428416,28097.129310870005,53320.443312480005 2025-07-01,17:47:20.000,182,11067687,2644,0,1751392039,13144.77754784999,27174.2642604,53320.4502996 2025-07-01,17:47:21.000,182,11067668,2965,0,1751392040,13144.831438329995,29481.41631288,53320.43632536001 2025-07-01,17:47:22.000,182,11067651,3325,0,1751392041,13144.81796570999,32250.03261168,53320.40138976 2025-07-01,17:47:23.000,182,11067615,3125,0,1751392042,13144.83817463999,31788.631807529993,53320.42933824 2025-07-01,17:47:24.000,182,11067649,3365,0,1751392043,13144.82470202,28097.094065219993,53320.42235112 2025-07-01,17:47:25.000,182,11067724,2725,0,1751392044,13144.83817463999,31788.603611009996,53320.492222320005 2025-07-01,17:47:26.000,182,11067669,3365,0,1751392045,13144.80449309,22559.79097632,53320.42235112 2025-07-01,17:47:28.000,182,11067634,2605,0,1751392047,13144.81796570999,29481.381067230002,53320.43632536001 2025-07-01,17:47:29.000,182,11067636,2325,0,1751392048,13144.79775677999,31327.146413819995,53320.42235112 2025-07-01,17:47:30.000,182,11067660,2485,0,1751392049,13144.82470202,29942.86646094,53320.47126096 2025-07-01,17:47:31.000,182,11067679,3045,0,1751392050,13144.831438329995,28558.48782024,53320.47126096 2025-07-01,17:47:32.000,182,11067655,3444,0,1751392051,13144.83817463999,30865.675118369996,53320.4502996 2025-07-01,17:47:33.000,182,11067687,2925,0,1751392052,13144.811229399995,27635.665064550005,53320.48523520001 2025-07-01,17:47:34.000,182,11067607,2965,0,1751392053,13144.82470202,28097.094065219993,53320.51318368001 2025-07-01,17:47:35.000,182,11067643,2644,0,1751392054,13144.811229399995,29020.001410469995,53320.47126096 2025-07-01,17:47:36.000,182,11067700,2805,0,1751392055,13144.811229399995,26712.835259729996,53320.40138976 2025-07-01,17:47:37.000,182,11067680,2565,0,1751392056,13144.811229399995,27635.73555585,53320.42235112 2025-07-01,17:47:38.000,182,11067711,2725,0,1751392057,13144.831438329995,23944.18371528,53320.43632536001 2025-07-01,17:47:39.000,182,11067657,2725,0,1751392058,13144.83817463999,29942.901706589997,53320.41536400001 2025-07-01,17:47:40.000,182,11067675,3325,0,1751392059,13144.86511988,27174.285407789997,53320.40837688 2025-07-01,17:47:41.000,182,11067707,3125,0,1751392060,13144.871856189995,30404.316609,53320.36645416001 2025-07-01,17:47:42.000,182,11067622,2205,0,1751392061,13144.88532881,28097.079966959995,53320.42933824 2025-07-01,17:47:43.000,182,11067648,2844,0,1751392062,13144.91901035999,26712.828210599997,53320.46427384001 2025-07-01,17:47:44.000,182,11067659,2444,0,1751392063,13144.932482979995,30865.745609670004,53320.48523520001 2025-07-01,17:47:45.000,182,11067665,3005,0,1751392064,13144.89880142999,30404.274314220005,53320.47126096 2025-07-01,17:47:46.000,182,11067600,2405,0,1751392065,13144.88532881,29942.894657459998,53320.4502996 2025-07-01,17:47:47.000,182,11067576,2844,0,1751392066,13144.86511988,29481.444509399997,53320.42235112 2025-07-01,17:47:48.000,182,11067664,3205,0,1751392067,13144.84491095,27635.665064550005,53320.42235112 2025-07-01,17:47:49.000,182,11067637,2965,0,1751392068,13144.81796570999,27174.25016214,53320.43632536001 2025-07-01,17:47:50.000,182,11067707,3005,0,1751392069,13144.78428416,32711.539152779995,53320.38741552001 2025-07-01,17:47:51.000,182,11067670,2885,0,1751392070,13144.73712998999,30865.759707930003,53320.29658296001 2025-07-01,17:47:52.000,182,11067729,3085,0,1751392071,13144.73712998999,30865.77380619,53320.3804284 2025-07-01,17:47:53.000,182,11067663,2365,0,1751392072,13144.72365737,29481.42336201,53320.373441280004 2025-07-01,17:47:54.000,182,11067675,3045,0,1751392073,13144.67650319999,23021.297517419996,53320.36645416001 2025-07-01,17:47:55.000,182,11067655,2925,0,1751392074,13144.7438663,29481.41631288,53320.38741552001 2025-07-01,17:47:56.000,182,11067654,2045,0,1751392075,13144.710184749994,29481.41631288,53320.38741552001 2025-07-01,17:47:57.000,182,11067650,2565,0,1751392076,13144.68323951,29019.994361339996,53320.373441280004 2025-07-01,17:47:58.000,182,11067621,2764,0,1751392077,13144.70344844,26712.80001408,53320.41536400001 2025-07-01,17:47:59.000,182,11067645,3565,0,1751392078,13144.750602609995,30865.710364020008,53320.324531440005 2025-07-01,17:48:00.000,182,11067633,3485,0,1751392079,13144.710184749994,35480.155451579994,53320.373441280004 2025-07-01,17:48:01.000,182,11067676,2325,0,1751392080,13144.71692105999,27635.70735933,53320.3105572 2025-07-01,17:48:02.000,182,11067711,2925,0,1751392081,13144.73712998999,31788.667053180005,53320.33850568001 2025-07-01,17:48:03.000,182,11067638,2925,0,1751392082,13144.73712998999,31327.188708600006,53320.373441280004 2025-07-01,17:48:04.000,182,11067668,3005,0,1751392083,13144.78428416,29481.430411139998,53320.33850568001 2025-07-01,17:48:05.000,182,11067656,2685,0,1751392084,13144.7438663,29020.064852640004,53320.240686 2025-07-01,17:48:06.000,182,11067687,3725,0,1751392085,13144.730393679994,27635.71440846,53320.29658296001 2025-07-01,17:48:07.000,182,11067642,2245,0,1751392086,13144.72365737,30404.32365813,53320.23369888 2025-07-01,17:48:08.000,182,11067706,2124,0,1751392087,13144.73712998999,32250.067857329996,53320.226711760006 2025-07-01,17:48:09.000,182,11067632,3085,0,1751392088,13144.76407523,28097.150458260003,53320.25466024 2025-07-01,17:48:10.000,182,11067718,2085,0,1751392089,13144.710184749994,26251.413308190007,53320.30357008 2025-07-01,17:48:11.000,182,11067679,3045,0,1751392090,13144.689975819994,31327.25215077,53320.21273752 2025-07-01,17:48:12.000,182,11067680,2805,0,1751392091,13144.67650319999,31788.674102310004,53320.21972464001 2025-07-01,17:48:13.000,182,11067652,2764,0,1751392092,13144.68323951,31327.287396419997,53320.21273752 2025-07-01,17:48:14.000,182,11067649,3405,0,1751392093,13144.67650319999,28097.129310870005,53320.205750400004 2025-07-01,17:48:15.000,182,11067673,3165,0,1751392094,13144.629349029994,34557.30449937,53320.16382768 2025-07-01,17:48:16.000,182,11067709,3165,0,1751392095,13144.595667479989,23944.226010059996,53320.17081480001 2025-07-01,17:48:17.000,182,11067644,2485,0,1751392096,13144.609140099994,30404.274314220005,53320.17780192001 2025-07-01,17:48:18.000,182,11067703,2644,0,1751392097,13144.528304379994,31327.11116817,53320.156840560005 2025-07-01,17:48:19.000,182,11067669,3125,0,1751392098,13144.568722239994,30404.224970309995,53320.12889208001 2025-07-01,17:48:20.000,182,11067586,2605,0,1751392099,13144.481150209998,31327.033627740006,53320.07299512 2025-07-01,17:48:21.000,182,11067564,2725,0,1751392100,13144.467677589993,29481.25418289,53320.059020880006 2025-07-01,17:48:22.000,182,11067653,3045,0,1751392101,13144.467677589993,28558.424378070005,53320.11491784 2025-07-01,17:48:23.000,182,11067697,2844,0,1751392102,13144.474413899989,27635.488836300006,53320.14286632 2025-07-01,17:48:24.000,182,11067575,3605,0,1751392103,13144.481150209998,29481.183691590006,53320.12889208001 2025-07-01,17:48:25.000,182,11067678,2525,0,1751392104,13144.474413899989,31788.321645810007,53320.07299512 2025-07-01,17:48:26.000,182,11067626,2605,0,1751392105,13144.440732349998,25328.174653830007,53320.107930720005 2025-07-01,17:48:27.000,182,11067658,3165,0,1751392106,13144.440732349998,28558.290444600003,53320.04504664 2025-07-01,17:48:29.000,182,11067561,3485,0,1751392108,13144.481150209998,29942.415316619998,53320.02408528 2025-07-01,17:48:30.000,182,11067468,2565,0,1751392109,13144.413787109988,33172.42537044,53320.09395648 2025-07-01,17:48:31.000,182,11067686,2725,0,1751392110,13144.373369249988,33634.460596289995,53320.01709816 2025-07-01,17:48:32.000,182,11067795,3405,0,1751392111,13144.393578179988,30403.978250760003,53319.91927848 2025-07-01,17:48:33.000,182,11067699,3405,0,1751392112,13144.454204969988,31326.46969734,53320.038059520004 2025-07-01,17:48:34.000,182,11067578,3165,0,1751392113,13144.629349029994,31326.660023849996,53320.04504664 2025-07-01,17:48:35.000,182,11067738,2925,0,1751392114,13144.467677589993,29019.218957039993,53320.12889208001 2025-07-01,17:48:36.000,182,11067615,2644,0,1751392115,13144.568722239994,31788.22295799,53320.02408528 2025-07-01,17:48:37.000,182,11067609,3165,0,1751392116,13144.770811539995,31787.990336699993,53320.04504664 2025-07-01,17:48:38.000,182,11067832,2565,0,1751392117,13144.68323951,29019.402234420006,53320.107930720005 2025-07-01,17:48:39.000,182,11067523,3725,0,1751392118,13144.72365737,29019.204858779995,53320.038059520004 2025-07-01,17:48:40.000,182,11067730,2885,0,1751392119,13144.689975819994,28557.909791579994,53320.01011104001 2025-07-01,17:48:41.000,182,11067669,2444,0,1751392120,13144.663030579999,31788.011484090006,53320.01709816 2025-07-01,17:48:42.000,182,11067599,2365,0,1751392121,13144.67650319999,29019.45157833,53320.038059520004 2025-07-01,17:48:43.000,182,11067712,3125,0,1751392122,13144.622612719999,29480.92287378,53320.10094360001 2025-07-01,17:48:44.000,182,11067634,3085,0,1751392123,13144.68323951,31788.046729740003,53320.10094360001 2025-07-01,17:48:45.000,182,11067544,2124,0,1751392124,13144.689975819994,29942.351874450003,53320.10094360001 2025-07-01,17:48:46.000,182,11067629,3685,0,1751392125,13144.7438663,26250.87052518,53320.066008 2025-07-01,17:48:47.000,182,11067614,2045,0,1751392126,13144.689975819994,29942.3871201,53320.066008 2025-07-01,17:48:48.000,182,11067575,2365,0,1751392127,13144.689975819994,29019.543217020007,53320.04504664 2025-07-01,17:48:49.000,182,11067583,3205,0,1751392128,13144.71692105999,27173.799017819998,53320.08696936 2025-07-01,17:48:50.000,182,11067665,3685,0,1751392129,13144.67650319999,30403.816120770003,53320.059020880006 2025-07-01,17:48:51.000,182,11067637,3645,0,1751392130,13144.642821649999,26250.898721699996,53319.9262656 2025-07-01,17:48:52.000,182,11067620,2965,0,1751392131,13144.65629426999,25789.40627886,53319.97517544 2025-07-01,17:48:53.000,182,11067569,3005,0,1751392132,13144.61587640999,32249.609663879994,53319.91927848 2025-07-01,17:48:54.000,182,11067606,2605,0,1751392133,13144.622612719999,29019.507971369996,53319.93325272001 2025-07-01,17:48:55.000,182,11067674,2725,0,1751392134,13144.602403789999,33172.46061609,53320.02408528 2025-07-01,17:48:56.000,182,11067721,3245,0,1751392135,13144.629349029994,29019.500922239997,53319.83543304001 2025-07-01,17:48:57.000,182,11067737,3205,0,1751392136,13144.568722239994,29480.92992291,53319.84940728 2025-07-01,17:48:58.000,182,11067616,2444,0,1751392137,13144.622612719999,31326.730515150004,53319.9262656 2025-07-01,17:48:59.000,182,11067781,3365,0,1751392138,13144.561985929999,29019.599610060002,53319.9262656 2025-07-01,17:49:00.000,182,11067635,2885,0,1751392139,13144.575458549989,28096.628822640007,53319.91229136001 2025-07-01,17:49:01.000,182,11067782,2605,0,1751392140,13144.582194859999,28558.15651113,53319.80748456 2025-07-01,17:49:02.000,182,11067696,2285,0,1751392141,13144.514831759989,30403.964152500004,53319.8563944 2025-07-01,17:49:03.000,182,11067459,2805,0,1751392142,13144.663030579999,30865.188728399997,53319.80748456 2025-07-01,17:49:04.000,182,11067594,2764,0,1751392143,13144.501359139998,30865.245121440006,53319.70966488 2025-07-01,17:49:05.000,182,11067496,2725,0,1751392144,13144.467677589993,33633.988304579994,53319.870368640004 2025-07-01,17:49:06.000,182,11067553,3405,0,1751392145,13144.561985929999,29942.365972710002,53319.80049744 2025-07-01,17:49:07.000,182,11067631,3325,0,1751392146,13144.629349029994,34556.620733760006,53319.702677760004 2025-07-01,17:49:08.000,182,11067792,2605,0,1751392147,13144.663030579999,36864.139341,53319.96120120001 2025-07-01,17:49:09.000,182,11067522,3285,0,1751392148,13144.582194859999,28558.191756779997,53319.89831712 2025-07-01,17:49:10.000,182,11067783,3245,0,1751392149,13144.770811539995,28558.100118090006,53319.87735576 2025-07-01,17:49:11.000,182,11067713,3045,0,1751392150,13144.622612719999,31788.187712340005,53319.91927848 2025-07-01,17:49:12.000,182,11067818,2965,0,1751392151,13144.609140099994,30403.943005110006,53319.86338152001 2025-07-01,17:49:13.000,182,11067692,2485,0,1751392152,13144.642821649999,24405.16157163,53319.94722696 2025-07-01,17:49:14.000,182,11067527,3165,0,1751392153,13144.602403789999,25327.998425579994,53319.9262656 2025-07-01,17:49:15.000,182,11067831,2925,0,1751392154,13144.669766889994,30403.872513809998,53319.82844592 2025-07-01,17:49:16.000,182,11067657,3045,0,1751392155,13144.535040689989,32710.954074990004,53319.79351032001 2025-07-01,17:49:17.000,182,11067657,2805,0,1751392156,13144.508095449994,27173.749673910002,53319.86338152001 2025-07-01,17:49:18.000,182,11067736,2685,0,1751392157,13144.528304379994,30865.15348275,53319.86338152001 2025-07-01,17:49:19.000,182,11067380,2165,0,1751392158,13144.528304379994,29019.571413540005,53319.6118452 2025-07-01,17:49:20.000,182,11067749,2925,0,1751392159,13144.575458549989,30865.329711,53319.702677760004 2025-07-01,17:49:21.000,182,11067651,3085,0,1751392160,13144.454204969988,26250.891672569996,53319.73761336 2025-07-01,17:49:22.000,182,11067648,2605,0,1751392161,13144.481150209998,30865.13938449,53319.989149680005 2025-07-01,17:49:23.000,182,11067717,3405,0,1751392162,13144.535040689989,30403.879562939997,53319.95421408 2025-07-01,17:49:24.000,182,11067716,2925,0,1751392163,13144.575458549989,30403.759727729994,53319.74460048001 2025-07-01,17:49:25.000,182,11067655,3365,0,1751392164,13144.582194859999,29019.486823979998,53319.821458800005 2025-07-01,17:49:26.000,182,11067879,3125,0,1751392165,13144.535040689989,31788.004434960007,53319.821458800005 2025-07-01,17:49:27.000,182,11067564,2444,0,1751392166,13144.663030579999,25328.111211659998,53319.73761336 2025-07-01,17:49:28.000,182,11067928,2325,0,1751392167,13144.541776999999,28096.748657849996,53319.91229136001 2025-07-01,17:49:29.000,182,11067571,2605,0,1751392168,13144.521568069998,28096.69931394,53319.89831712 2025-07-01,17:49:30.000,182,11067724,2725,0,1751392169,13144.649557959994,30865.357907519996,53319.7515876 2025-07-01,17:49:31.000,182,11067791,2925,0,1751392170,13144.501359139998,28096.8543948,53319.870368640004 2025-07-01,17:49:32.000,182,11067453,3205,0,1751392171,13144.622612719999,32711.15145063,53319.80049744 2025-07-01,17:49:33.000,182,11067861,3165,0,1751392172,13144.514831759989,30865.47774273,53319.653767920005 2025-07-01,17:49:34.000,182,11067363,2764,0,1751392173,13144.467677589993,30403.67513817,53319.90530424 2025-07-01,17:49:35.000,182,11067409,3205,0,1751392174,13144.481150209998,34556.84630592,53319.59787096001 2025-07-01,17:49:36.000,182,11067609,2965,0,1751392175,13144.568722239994,32249.771793869993,53319.8563944 2025-07-01,17:49:37.000,182,11067544,2805,0,1751392176,13144.521568069998,27635.150478059993,53319.71665200001 2025-07-01,17:49:38.000,182,11067545,3005,0,1751392177,13144.481150209998,32711.038664549997,53319.70966488 2025-07-01,17:49:39.000,182,11067720,2525,0,1751392178,13144.602403789999,30865.372005779995,53319.64678080001 2025-07-01,17:49:40.000,182,11067784,2405,0,1751392179,13144.67650319999,28096.776854370008,53319.75857472 2025-07-01,17:49:41.000,182,11067605,3285,0,1751392180,13144.548513309994,29942.351874450003,53319.653767920005 2025-07-01,17:49:42.000,182,11067674,3205,0,1751392181,13144.555249619989,33172.249142190005,53319.86338152001 2025-07-01,17:49:43.000,182,11067669,3205,0,1751392182,13144.548513309994,30864.934959720005,53319.71665200001 2025-07-01,17:49:44.000,182,11067502,2725,0,1751392183,13144.588931169994,29481.113200289998,53319.555948240006 2025-07-01,17:49:45.000,182,11067624,2725,0,1751392184,13144.629349029994,29019.515020499995,53319.604858080005 2025-07-01,17:49:46.000,182,11067564,2085,0,1751392185,13144.487886519993,28096.54423308,53319.80049744 2025-07-01,17:49:47.000,182,11067441,3565,0,1751392186,13144.588931169994,25789.497917550005,53319.80049744 2025-07-01,17:49:48.000,182,11067551,3405,0,1751392187,13144.561985929999,35479.4787351,53319.83543304001 2025-07-01,17:49:49.000,182,11067388,2885,0,1751392188,13144.588931169994,28557.99438114,53319.88434288001 2025-07-01,17:49:50.000,182,11067788,2444,0,1751392189,13144.629349029994,33633.706339380005,53319.89831712 2025-07-01,17:49:51.000,182,11067591,3444,0,1751392190,13144.663030579999,25789.490868420005,53319.80049744 2025-07-01,17:49:52.000,182,11067669,2885,0,1751392191,13144.575458549989,29481.035659860005,53319.9262656 2025-07-01,17:49:53.000,182,11067627,3525,0,1751392192,13144.561985929999,32249.53212345,53319.821458800005 2025-07-01,17:49:54.000,182,11067674,3125,0,1751392193,13144.548513309994,28558.029626789998,53319.84940728 2025-07-01,17:49:55.000,182,11067564,2444,0,1751392194,13144.629349029994,29481.056807250003,53319.7865232 2025-07-01,17:49:56.000,182,11067587,3645,0,1751392195,13144.71692105999,26712.362968019996,53319.69569064001 2025-07-01,17:49:57.000,182,11067472,2885,0,1751392196,13144.710184749994,31788.37803885,53319.7865232 2025-07-01,17:49:58.000,182,11067713,3165,0,1751392197,13144.791020469995,24866.548277520007,53319.95421408 2025-07-01,17:49:59.000,182,11067661,3325,0,1751392198,13144.642821649999,30403.830219030002,53319.7865232 2025-07-01,17:50:00.000,182,11067619,2965,0,1751392199,13144.72365737,27173.594593050002,53320.01709816 2025-07-01,17:50:01.000,182,11067673,3245,0,1751392200,13144.669766889994,27174.10917954,53319.86338152001 2025-07-01,17:50:02.000,182,11067872,1925,0,1751392201,13144.68323951,28096.635871770006,53319.74460048001 2025-07-01,17:50:03.000,182,11067695,3205,0,1751392202,13144.68323951,35940.90068664,53319.90530424 2025-07-01,17:50:04.000,182,11067472,2525,0,1751392203,13144.73712998999,28557.952086360005,53319.870368640004 2025-07-01,17:50:05.000,182,11067630,2764,0,1751392204,13144.72365737,29019.388136160007,53319.88434288001 2025-07-01,17:50:06.000,182,11067627,3045,0,1751392205,13144.76407523,29019.409283550005,53319.891330000006 2025-07-01,17:50:07.000,182,11067864,2644,0,1751392206,13144.84491095,29942.351874450003,53319.70966488 2025-07-01,17:50:08.000,182,11067682,2925,0,1751392207,13144.791020469995,24405.253210320006,53319.772548960005 2025-07-01,17:50:09.000,182,11067411,2965,0,1751392208,13144.83817463999,28096.70636307,53319.73062624 2025-07-01,17:50:10.000,182,11067728,3285,0,1751392209,13144.952691909995,31787.835255840007,53319.71665200001 2025-07-01,17:50:11.000,182,11067586,2725,0,1751392210,13144.770811539995,29480.873529870005,53319.69569064001 2025-07-01,17:50:12.000,182,11067606,3045,0,1751392211,13144.86511988,28557.937988100006,53319.93325272001 2025-07-01,17:50:13.000,182,11067733,3405,0,1751392212,13144.791020469995,34095.269273519996,53319.62581944001 2025-07-01,17:50:14.000,182,11067830,3045,0,1751392213,13144.831438329995,31326.660023849996,53319.6817164 2025-07-01,17:50:15.000,182,11067686,1805,0,1751392214,13144.99984607999,29480.725498140004,53319.84242016001 2025-07-01,17:50:16.000,182,11067557,3245,0,1751392215,13144.80449309,29480.697301620006,53319.723639120006 2025-07-01,17:50:17.000,182,11067657,2844,0,1751392216,13144.932482979995,28096.54423308,53319.70966488 2025-07-01,17:50:18.000,182,11067750,2444,0,1751392217,13144.871856189995,27173.7708213,53319.66075504 2025-07-01,17:50:19.000,182,11067808,2925,0,1751392218,13144.88532881,25789.441524509995,53319.63280656 2025-07-01,17:50:20.000,182,11067713,2844,0,1751392219,13144.99984607999,29019.374037899994,53319.7865232 2025-07-01,17:50:21.000,182,11067588,2405,0,1751392220,13144.90553774,34095.290420909994,53319.7515876 2025-07-01,17:50:22.000,182,11067387,2485,0,1751392221,13144.76407523,35479.408243800004,53319.45812856001 2025-07-01,17:50:23.000,182,11067675,3365,0,1751392222,13144.92574667,28558.128314610003,53319.76556184001 2025-07-01,17:50:24.000,182,11067390,2085,0,1751392223,13144.82470202,29019.691248749994,53319.62581944001 2025-07-01,17:50:25.000,182,11067395,3245,0,1751392224,13144.80449309,32249.419337369996,53319.76556184001 2025-07-01,17:50:26.000,182,11067553,3565,0,1751392225,13144.791020469995,27635.284411529996,53319.82844592 2025-07-01,17:50:27.000,182,11067495,3125,0,1751392226,13144.86511988,27635.07293763,53319.772548960005 2025-07-01,17:50:28.000,182,11067724,2725,0,1751392227,13144.79775677999,31326.751662540002,53319.64678080001 2025-07-01,17:50:29.000,182,11067553,3525,0,1751392228,13144.69671212999,26250.84937779,53319.63979368 2025-07-01,17:50:30.000,182,11067754,2525,0,1751392229,13144.750602609995,27173.693280870008,53319.555948240006 2025-07-01,17:50:31.000,182,11067564,2885,0,1751392230,13144.77754784999,26250.969213000004,53319.63979368 2025-07-01,17:50:32.000,182,11067592,3005,0,1751392231,13144.831438329995,31326.822153839996,53319.64678080001 2025-07-01,17:50:33.000,182,11067836,2085,0,1751392232,13144.83817463999,29019.282399210002,53319.7515876 2025-07-01,17:50:34.000,182,11067784,2644,0,1751392233,13144.710184749994,29019.507971369996,53319.61883232 2025-07-01,17:50:35.000,182,11067567,2205,0,1751392234,13144.750602609995,30403.491860790004,53319.63979368 2025-07-01,17:50:36.000,182,11067681,3165,0,1751392235,13144.80449309,26712.15149412,53319.61883232 2025-07-01,17:50:37.000,182,11067958,2685,0,1751392236,13144.730393679994,29019.437480070002,53319.58389672 2025-07-01,17:50:38.000,182,11067479,2844,0,1751392237,13144.85838356999,28096.276366139995,53319.94722696 2025-07-01,17:50:39.000,182,11067632,2525,0,1751392238,13144.82470202,29019.028630529996,53319.44415432 2025-07-01,17:50:40.000,182,11067744,2805,0,1751392239,13144.791020469995,28557.83225115,53319.555948240006 2025-07-01,17:50:41.000,182,11067612,2405,0,1751392240,13144.78428416,29941.90073013,53319.68870352 2025-07-01,17:50:42.000,182,11067501,3005,0,1751392241,13144.75733891999,31326.511992119995,53319.54896112001 2025-07-01,17:50:43.000,182,11067858,2805,0,1751392242,13144.85838356999,33171.98127525,53319.63979368 2025-07-01,17:50:44.000,182,11067668,2685,0,1751392243,13144.81796570999,33172.087012200005,53319.4721028 2025-07-01,17:50:45.000,182,11067524,3085,0,1751392244,13144.90553774,28096.283415269994,53319.44415432 2025-07-01,17:50:46.000,182,11067505,3205,0,1751392245,13144.75733891999,32710.84833804,53319.486077040005 2025-07-01,17:50:47.000,182,11067818,2685,0,1751392246,13144.851647259995,28557.84634941,53319.2974248 2025-07-01,17:50:48.000,182,11067671,3045,0,1751392247,13144.72365737,33172.31258436,53319.604858080005 2025-07-01,17:50:49.000,182,11067700,1925,0,1751392248,13144.71692105999,28557.84634941,53319.388257360006 2025-07-01,17:50:50.000,182,11067421,3125,0,1751392249,13144.76407523,26250.567412589997,53319.4721028 2025-07-01,17:50:51.000,182,11067801,3005,0,1751392250,13144.831438329995,29480.42943468,53319.50005128001 2025-07-01,17:50:52.000,182,11067691,3205,0,1751392251,13144.82470202,29480.43648381,53319.6118452 2025-07-01,17:50:53.000,182,11067685,2764,0,1751392252,13144.88532881,28557.69831768,53319.37428312 2025-07-01,17:50:54.000,182,11067706,2525,0,1751392253,13144.689975819994,29480.965168559997,53319.56992248 2025-07-01,17:50:55.000,182,11067669,2885,0,1751392254,13144.73712998999,28096.0789905,53319.541974 2025-07-01,17:50:56.000,182,11067869,3005,0,1751392255,13144.84491095,32249.031635220002,53319.67472928001 2025-07-01,17:50:57.000,182,11067574,2805,0,1751392256,13144.730393679994,33172.14340524,53319.57690960001 2025-07-01,17:50:58.000,182,11067608,2764,0,1751392257,13144.78428416,31326.230026920006,53319.58389672 2025-07-01,17:50:59.000,182,11067713,3165,0,1751392258,13144.76407523,26712.081002820007,53319.51402552 2025-07-01,17:51:00.000,182,11067740,2925,0,1751392259,13144.750602609995,32710.20686721,53319.56293536 2025-07-01,17:51:01.000,182,11067750,2605,0,1751392260,13144.63608533999,25788.948085409997,53319.49306416 2025-07-01,17:51:02.000,182,11067820,2365,0,1751392261,13144.622612719999,28096.2199731,53319.70966488 2025-07-01,17:51:03.000,182,11067578,2405,0,1751392262,13144.70344844,29018.845353149998,53319.63280656 2025-07-01,17:51:04.000,182,11067926,2444,0,1751392263,13144.555249619989,31326.31461648,53319.51402552 2025-07-01,17:51:05.000,182,11067662,2405,0,1751392264,13144.609140099994,29480.676154229994,53319.34633464 2025-07-01,17:51:06.000,182,11067711,3045,0,1751392265,13144.521568069998,25788.91988889,53319.54896112001 2025-07-01,17:51:07.000,182,11067536,2365,0,1751392266,13144.541776999999,30403.22399385,53319.62581944001 2025-07-01,17:51:08.000,182,11067862,2365,0,1751392267,13144.548513309994,33171.776850480004,53319.31139904001 2025-07-01,17:51:09.000,182,11067466,2644,0,1751392268,13144.528304379994,28095.860467470004,53319.64678080001 2025-07-01,17:51:10.000,182,11067604,2644,0,1751392269,13144.582194859999,33633.022573769995,53319.486077040005 2025-07-01,17:51:11.000,182,11067596,2725,0,1751392270,13144.71692105999,24404.463707760005,53319.52101264 2025-07-01,17:51:12.000,182,11067627,3165,0,1751392271,13144.535040689989,29941.816140569994,53319.49306416 2025-07-01,17:51:13.000,182,11067425,3285,0,1751392272,13144.588931169994,31787.243128920003,53319.39524448 2025-07-01,17:51:14.000,182,11067544,2764,0,1751392273,13144.622612719999,25788.722513250003,53319.39524448 2025-07-01,17:51:15.000,182,11067529,3165,0,1751392274,13144.649557959994,29018.697321419997,53319.6118452 2025-07-01,17:51:16.000,182,11067561,3485,0,1751392275,13144.67650319999,26711.460679380005,53319.486077040005 2025-07-01,17:51:17.000,182,11067656,2644,0,1751392276,13144.622612719999,27634.234091160004,53319.388257360006 2025-07-01,17:51:18.000,182,11067507,3005,0,1751392277,13144.561985929999,35940.054791040006,53319.16466952001 2025-07-01,17:51:19.000,182,11067570,2525,0,1751392278,13144.791020469995,29941.534175370005,53319.49306416 2025-07-01,17:51:20.000,182,11067485,3005,0,1751392279,13144.730393679994,27172.903778310007,53319.2974248 2025-07-01,17:51:21.000,182,11067801,2965,0,1751392280,13144.81796570999,33171.36095181,53319.52101264 2025-07-01,17:51:22.000,182,11067537,3245,0,1751392281,13144.710184749994,28095.930958769997,53319.17165664001 2025-07-01,17:51:23.000,182,11067577,3205,0,1751392282,13144.76407523,29941.44253668,53319.51402552 2025-07-01,17:51:24.000,182,11067492,2644,0,1751392283,13144.73712998999,26711.65805502,53319.47908992001 2025-07-01,17:51:25.000,182,11067524,2885,0,1751392284,13144.68323951,26250.095120879996,53319.47908992001 2025-07-01,17:51:26.000,182,11067599,3005,0,1751392285,13144.71692105999,32248.55934351,53319.44415432 2025-07-01,17:51:27.000,182,11067626,2644,0,1751392286,13144.73712998999,27172.861483529996,53319.42319296 2025-07-01,17:51:28.000,182,11067655,3005,0,1751392287,13144.642821649999,33171.3116079,53319.36030888001 2025-07-01,17:51:29.000,182,11067672,2844,0,1751392288,13144.69671212999,30403.06186386,53319.43018008001 2025-07-01,17:51:30.000,182,11067593,3405,0,1751392289,13144.63608533999,31787.12329371,53319.38127024001 2025-07-01,17:51:31.000,182,11067732,2405,0,1751392290,13144.770811539995,28095.761779649998,53319.35332176 2025-07-01,17:51:32.000,182,11067580,2525,0,1751392291,13144.642821649999,31787.25722718,53319.41620584 2025-07-01,17:51:33.000,182,11067641,3005,0,1751392292,13144.770811539995,32710.002442440004,53319.42319296 2025-07-01,17:51:34.000,182,11067641,3045,0,1751392293,13144.663030579999,31787.158539359996,53319.39524448 2025-07-01,17:51:35.000,182,11067581,3085,0,1751392294,13144.622612719999,28095.832270950006,53319.437167200005 2025-07-01,17:51:36.000,182,11067639,2605,0,1751392295,13144.622612719999,31325.680194779998,53319.40921872001 2025-07-01,17:51:37.000,182,11067573,2925,0,1751392296,13144.70344844,32710.065884609998,53319.47908992001 2025-07-01,17:51:38.000,182,11067635,3045,0,1751392297,13144.575458549989,28095.768828779997,53319.40921872001 2025-07-01,17:51:39.000,182,11067691,2965,0,1751392298,13144.602403789999,29480.069929050005,53319.42319296 2025-07-01,17:51:40.000,182,11067615,3205,0,1751392299,13144.61587640999,31787.243128920003,53319.43018008001 2025-07-01,17:51:41.000,182,11067634,2685,0,1751392300,13144.70344844,29018.605682730005,53319.367296000004 2025-07-01,17:51:42.000,182,11067729,3085,0,1751392301,13144.588931169994,25327.173677369996,53319.437167200005 2025-07-01,17:51:43.000,182,11067735,3165,0,1751392302,13144.642821649999,29018.605682730005,53319.4721028 2025-07-01,17:51:44.000,182,11067570,2764,0,1751392303,13144.629349029994,30402.913832129998,53319.486077040005 2025-07-01,17:51:45.000,182,11067622,2965,0,1751392304,13144.595667479989,29018.64797751,53319.42319296 2025-07-01,17:51:46.000,182,11067759,3045,0,1751392305,13144.622612719999,37785.82013763,53319.45812856001 2025-07-01,17:51:47.000,182,11067651,2844,0,1751392306,13144.61587640999,30864.35693106,53319.46511568 2025-07-01,17:51:48.000,182,11067504,2605,0,1751392307,13144.528304379994,28557.092092499995,53319.35332176 2025-07-01,17:51:49.000,182,11067650,3325,0,1751392308,13144.508095449994,30864.307587150004,53319.44415432 2025-07-01,17:51:50.000,182,11067641,3165,0,1751392309,13144.535040689989,26711.34084417,53319.41620584 2025-07-01,17:51:51.000,182,11067693,2844,0,1751392310,13144.561985929999,25788.348909360007,53319.34633464 2025-07-01,17:51:52.000,182,11067679,2925,0,1751392311,13144.528304379994,29018.478798390002,53319.37428312 2025-07-01,17:51:53.000,182,11067703,3085,0,1751392312,13144.447468659993,30402.71645649,53319.33934752001 2025-07-01,17:51:54.000,182,11067715,3085,0,1751392313,13144.427259729993,26711.319696780003,53319.39524448 2025-07-01,17:51:55.000,182,11067708,2605,0,1751392314,13144.440732349998,26249.813155680007,53319.437167200005 2025-07-01,17:51:56.000,182,11067685,3444,0,1751392315,13144.427259729993,29479.710423419994,53319.44415432 2025-07-01,17:51:57.000,182,11067568,2844,0,1751392316,13144.413787109988,28556.8806186,53319.34633464 2025-07-01,17:51:58.000,182,11067568,2725,0,1751392317,13144.400314489998,23481.27439731,53319.37428312 2025-07-01,17:51:59.000,182,11067758,3285,0,1751392318,13144.440732349998,31325.433475230006,53319.33934752001 2025-07-01,17:52:00.000,182,11067705,3365,0,1751392319,13144.373369249988,32709.755722889997,53319.269476320005 2025-07-01,17:52:01.000,182,11067654,2764,0,1751392320,13144.386841869993,30864.103162379994,53319.30441192 2025-07-01,17:52:02.000,182,11067640,2764,0,1751392321,13144.353160320003,31325.50396653,53319.2974248 2025-07-01,17:52:03.000,182,11067619,3045,0,1751392322,13144.366632939993,28095.451617929997,53319.19261800001 2025-07-01,17:52:04.000,182,11067527,3245,0,1751392323,13144.393578179988,30863.926934129995,53319.24152784001 2025-07-01,17:52:05.000,182,11067671,2805,0,1751392324,13144.386841869993,29941.054834530005,53319.17864376 2025-07-01,17:52:06.000,182,11067717,2844,0,1751392325,13144.386841869993,33171.227018339996,53319.16466952001 2025-07-01,17:52:07.000,182,11067605,3045,0,1751392326,13144.427259729993,28556.817176430006,53319.220566480006 2025-07-01,17:52:08.000,182,11067626,2444,0,1751392327,13144.393578179988,30863.983327170004,53319.17165664001 2025-07-01,17:52:09.000,182,11067582,2764,0,1751392328,13144.386841869993,31786.728542430006,53319.101785440005 2025-07-01,17:52:10.000,182,11067635,3045,0,1751392329,13144.386841869993,34555.21090776,53319.08082408 2025-07-01,17:52:11.000,182,11067667,3045,0,1751392330,13144.393578179988,30863.800049790007,53319.12973392 2025-07-01,17:52:12.000,182,11067625,3125,0,1751392331,13144.386841869993,35939.49790977,53319.14370816001 2025-07-01,17:52:13.000,182,11067742,2685,0,1751392332,13144.407050799993,25788.038747640006,53318.983004400005 2025-07-01,17:52:14.000,182,11067639,3205,0,1751392333,13144.312742460002,28556.605702529996,53319.03890136 2025-07-01,17:52:15.000,182,11067546,2764,0,1751392334,13144.373369249988,29479.470753,53319.01794 2025-07-01,17:52:16.000,182,11067651,3485,0,1751392335,13144.339687699998,31786.573461570006,53319.00396576001 2025-07-01,17:52:17.000,182,11067718,2885,0,1751392336,13144.332951390003,31786.608707220003,53318.97601728001 2025-07-01,17:52:18.000,182,11067663,3085,0,1751392337,13144.407050799993,28095.120308819998,53318.96903016 2025-07-01,17:52:19.000,182,11067639,2644,0,1751392338,13144.346424009993,30863.71546023,53318.96903016 2025-07-01,17:52:20.000,182,11067716,2525,0,1751392339,13144.299269839998,28556.56340775,53319.03890136 2025-07-01,17:52:21.000,182,11067628,2764,0,1751392340,13144.332951390003,26249.467748309995,53319.031914240004 2025-07-01,17:52:22.000,182,11067669,2925,0,1751392341,13144.279060909997,27172.269356610006,53318.92012032 2025-07-01,17:52:23.000,182,11067628,2444,0,1751392342,13144.312742460002,29018.0347032,53318.95505592001 2025-07-01,17:52:24.000,182,11067678,2525,0,1751392343,13144.245379359993,35016.52007322,53319.01794 2025-07-01,17:52:25.000,182,11067665,2885,0,1751392344,13144.252115670002,27172.31870052,53318.885184720006 2025-07-01,17:52:26.000,182,11067634,2365,0,1751392345,13144.225170429992,29018.02765407,53318.99697864001 2025-07-01,17:52:27.000,182,11067698,2485,0,1751392346,13144.191488880002,27633.874585530008,53318.843262 2025-07-01,17:52:28.000,182,11067664,2965,0,1751392347,13144.258851979997,33171.00144618,53318.983004400005 2025-07-01,17:52:29.000,182,11067496,2885,0,1751392348,13144.144334709992,25788.292516319998,53318.95505592001 2025-07-01,17:52:30.000,182,11067708,2725,0,1751392349,13144.171279950002,30402.434491289998,53318.96903016 2025-07-01,17:52:31.000,182,11067577,3444,0,1751392350,13144.117389469997,28095.444568799998,53318.90614608001 2025-07-01,17:52:32.000,182,11067550,2885,0,1751392351,13144.137598399997,30402.434491289998,53318.96204304 2025-07-01,17:52:33.000,182,11067606,3165,0,1751392352,13144.171279950002,27633.902782050005,53318.83627488001 2025-07-01,17:52:34.000,182,11067808,2805,0,1751392353,13144.137598399997,31325.440524360005,53318.89217184 2025-07-01,17:52:35.000,182,11067643,2965,0,1751392354,13144.076971609997,32709.635887679993,53318.82928776001 2025-07-01,17:52:36.000,182,11067607,2885,0,1751392355,13144.056762679997,33632.40225033001,53318.9131332 2025-07-01,17:52:37.000,182,11067603,3005,0,1751392356,13143.948981720001,29479.759767330004,53318.87121048 2025-07-01,17:52:38.000,182,11067680,2644,0,1751392357,13143.895091239996,30863.842344570003,53318.9131332 2025-07-01,17:52:39.000,182,11067766,3085,0,1751392358,13144.029817440001,30402.321705209994,53318.73845520001 2025-07-01,17:52:40.000,182,11067470,2605,0,1751392359,13143.901827549991,27172.269356610006,53318.65460976 2025-07-01,17:52:41.000,182,11067496,2605,0,1751392360,13143.928772790001,26710.988387670004,53318.78037792 2025-07-01,17:52:42.000,182,11067616,2525,0,1751392361,13143.962454339991,33170.85341445,53318.68954536001 2025-07-01,17:52:43.000,182,11067669,2885,0,1751392362,13143.895091239996,28556.485867320007,53318.696532480004 2025-07-01,17:52:44.000,182,11067689,3045,0,1751392363,13143.922036479991,31325.17970655,53318.73146808 2025-07-01,17:52:45.000,182,11067514,2844,0,1751392364,13143.928772790001,27633.599669460003,53318.71050672001 2025-07-01,17:52:46.000,182,11067633,3245,0,1751392365,13143.969190650001,30402.321705209994,53318.73845520001 2025-07-01,17:52:47.000,182,11067379,3205,0,1751392366,13143.82099182999,31325.03167482,53318.75941656001 2025-07-01,17:52:48.000,182,11067579,3444,0,1751392367,13143.773837659995,28556.464719929994,53318.62666128 2025-07-01,17:52:49.000,182,11067697,3325,0,1751392368,13143.915300169996,27172.036735319998,53318.67557112 2025-07-01,17:52:50.000,182,11067845,2925,0,1751392369,13143.861409689991,26710.593636389996,53318.7035196 2025-07-01,17:52:51.000,182,11067607,2925,0,1751392370,13143.969190650001,29017.520116710002,53318.66858400001 2025-07-01,17:52:52.000,182,11067667,3165,0,1751392371,13143.975926959996,27633.508030769997,53318.50089312001 2025-07-01,17:52:53.000,182,11067903,2685,0,1751392372,13143.854673379996,30402.09613305,53318.71050672001 2025-07-01,17:52:54.000,182,11067403,2885,0,1751392373,13143.901827549991,29479.372065179996,53318.62666128 2025-07-01,17:52:55.000,182,11067429,2844,0,1751392374,13143.928772790001,27633.31065513,53318.73146808 2025-07-01,17:52:56.000,182,11067909,3205,0,1751392375,13143.76710135,30863.518084590003,53318.57775144 2025-07-01,17:52:57.000,182,11067630,2725,0,1751392376,13143.88835493,28094.92998231,53318.55679008 2025-07-01,17:52:58.000,182,11067568,3444,0,1751392377,13143.794046589996,28556.366032110003,53318.68954536001 2025-07-01,17:52:59.000,182,11067493,3565,0,1751392378,13143.794046589996,28556.55635862,53318.59172568001 2025-07-01,17:53:00.000,182,11067478,2205,0,1751392379,13143.68626563,30401.849413500007,53318.61967416001 2025-07-01,17:53:01.000,182,11067613,3725,0,1751392380,13143.794046589996,29940.667132379996,53318.54281584001 2025-07-01,17:53:02.000,182,11067539,3565,0,1751392381,13143.733419799995,30401.849413500007,53318.60569992 2025-07-01,17:53:03.000,182,11067465,2725,0,1751392382,13143.6660567,27633.726553800007,53318.55679008 2025-07-01,17:53:04.000,182,11067497,3005,0,1751392383,13143.733419799995,30402.032690880005,53318.4589704 2025-07-01,17:53:05.000,182,11067662,2365,0,1751392384,13143.57848466999,33631.96520427,53318.3890992 2025-07-01,17:53:06.000,182,11067707,2644,0,1751392385,13143.652584079995,29940.540248039993,53318.68255824 2025-07-01,17:53:07.000,182,11067908,2525,0,1751392386,13143.53806680999,32247.657054869997,53318.51486736 2025-07-01,17:53:08.000,182,11067425,3005,0,1751392387,13143.57848466999,29017.914867989995,53318.528841600004 2025-07-01,17:53:09.000,182,11067964,2605,0,1751392388,13143.531330499995,29940.31467588,53318.59172568001 2025-07-01,17:53:10.000,182,11067769,2764,0,1751392389,13143.70647456,26249.199881370005,53318.46595752 2025-07-01,17:53:11.000,182,11067475,3005,0,1751392390,13143.693001939995,31786.347889409997,53318.53582872 2025-07-01,17:53:12.000,182,11067538,2565,0,1751392391,13143.753628729995,32247.516072269995,53318.598712800005 2025-07-01,17:53:13.000,182,11067659,3365,0,1751392392,13143.76710135,29017.647001050005,53318.54281584001 2025-07-01,17:53:14.000,182,11067794,2805,0,1751392393,13143.571748359995,26710.346916840004,53318.479931760005 2025-07-01,17:53:15.000,182,11067663,3365,0,1751392394,13143.65932038999,31324.615776150007,53318.64063552001 2025-07-01,17:53:16.000,182,11067677,3205,0,1751392395,13143.733419799995,28556.055870390002,53318.696532480004 2025-07-01,17:53:17.000,182,11067686,2764,0,1751392396,13143.814255519996,32247.14951751,53318.37512496001 2025-07-01,17:53:18.000,182,11067654,2725,0,1751392397,13143.78731028,24403.24420827,53318.43800904 2025-07-01,17:53:19.000,182,11067413,2725,0,1751392398,13143.72668349,29017.160611080006,53318.52185448001 2025-07-01,17:53:20.000,182,11067455,2925,0,1751392399,13143.74015610999,29478.610759140007,53318.54281584001 2025-07-01,17:53:21.000,182,11067544,2685,0,1751392400,13143.84793707,25325.982374400002,53318.549802960006 2025-07-01,17:53:22.000,182,11067891,3085,0,1751392401,13143.834464449996,28555.7527578,53318.54281584001 2025-07-01,17:53:23.000,182,11067704,2605,0,1751392402,13143.928772790001,29478.624857400006,53318.4589704 2025-07-01,17:53:24.000,182,11067824,2644,0,1751392403,13143.874882309996,26710.043804250003,53318.479931760005 2025-07-01,17:53:25.000,182,11067725,2925,0,1751392404,13143.794046589996,29478.6953487,53318.40307344001 2025-07-01,17:53:26.000,182,11067513,2885,0,1751392405,13143.84120075999,28555.76685606,53318.4589704 2025-07-01,17:53:27.000,182,11067435,2885,0,1751392406,13143.90856386,28555.830298229994,53318.42403480001 2025-07-01,17:53:28.000,182,11067592,2805,0,1751392407,13143.76710135,27632.951149500004,53318.361150720004 2025-07-01,17:53:29.000,182,11067588,1805,0,1751392408,13143.82099182999,29940.018612419997,53318.44499616 2025-07-01,17:53:30.000,182,11067693,3285,0,1751392409,13143.74015610999,28555.78095432,53318.4589704 2025-07-01,17:53:31.000,182,11067637,3085,0,1751392410,13143.80751921,27633.092132100006,53318.382112080006 2025-07-01,17:53:32.000,182,11067586,3045,0,1751392411,13143.82772814,30401.560399170005,53318.45198328001 2025-07-01,17:53:33.000,182,11067544,2685,0,1751392412,13143.753628729995,29478.68125044,53318.4589704 2025-07-01,17:53:34.000,182,11067539,3405,0,1751392413,13143.70647456,24864.447636779994,53318.44499616 2025-07-01,17:53:35.000,182,11067646,2565,0,1751392414,13143.733419799995,28555.879642140004,53318.41006056 2025-07-01,17:53:36.000,182,11067619,2965,0,1751392415,13143.753628729995,31785.755762490007,53318.41006056 2025-07-01,17:53:37.000,182,11067563,3045,0,1751392416,13143.71994717999,29940.018612419997,53318.50788024 2025-07-01,17:53:38.000,182,11067649,3005,0,1751392417,13143.62563884,30401.43351483,53318.51486736 2025-07-01,17:53:39.000,182,11067646,1564,0,1751392418,13143.591957289995,29017.23815151,53318.52185448001 2025-07-01,17:53:40.000,182,11067645,2925,0,1751392419,13143.60542991,28094.373101039993,53318.49390600001 2025-07-01,17:53:41.000,182,11067710,2525,0,1751392420,13143.54480312,33169.951125809996,53318.45198328001 2025-07-01,17:53:42.000,182,11067569,2925,0,1751392421,13143.490912639994,28094.218020180007,53318.45198328001 2025-07-01,17:53:43.000,182,11067641,3444,0,1751392422,13143.511121569994,28555.724561280003,53318.44499616 2025-07-01,17:53:44.000,182,11067628,2844,0,1751392423,13143.50438526,28555.696364760006,53318.46595752 2025-07-01,17:53:45.000,182,11067605,3165,0,1751392424,13143.47744001999,28555.60472607,53318.42403480001 2025-07-01,17:53:46.000,182,11067701,3365,0,1751392425,13143.511121569994,29478.413383499996,53318.52185448001 2025-07-01,17:53:47.000,182,11067570,2725,0,1751392426,13143.49764894999,33631.1968491,53318.49390600001 2025-07-01,17:53:48.000,182,11067738,2844,0,1751392427,13143.490912639994,30401.207942670007,53318.4589704 2025-07-01,17:53:49.000,182,11067709,3165,0,1751392428,13143.4639674,26248.346936639995,53318.42403480001 2025-07-01,17:53:50.000,182,11067670,2565,0,1751392429,13143.56501205,26248.2905436,53318.47294464001 2025-07-01,17:53:51.000,182,11067487,3325,0,1751392430,13143.56501205,31785.36806034,53318.41704768 2025-07-01,17:53:52.000,182,11067561,3085,0,1751392431,13143.551539429995,32246.66312754,53318.30525376001 2025-07-01,17:53:53.000,182,11067620,2725,0,1751392432,13143.61890252999,29016.716515890002,53318.361150720004 2025-07-01,17:53:54.000,182,11067730,2764,0,1751392433,13143.58522098,31323.812175330007,53318.44499616 2025-07-01,17:53:55.000,182,11067659,2965,0,1751392434,13143.55827573999,24402.489951359996,53318.41704768 2025-07-01,17:53:56.000,182,11067665,3205,0,1751392435,13143.62563884,27170.986414950006,53318.35416360001 2025-07-01,17:53:57.000,182,11067559,3085,0,1751392436,13143.64584777,31323.868568370002,53318.50788024 2025-07-01,17:53:58.000,182,11067683,3125,0,1751392437,13143.672793009995,34553.56141133999,53318.57076432001 2025-07-01,17:53:59.000,182,11067709,3165,0,1751392438,13143.57848466999,26709.317743859996,53318.431021920005 2025-07-01,17:54:00.000,182,11067655,3005,0,1751392439,13143.632375149995,29477.983386570006,53318.54281584001 2025-07-01,17:54:01.000,182,11067608,2764,0,1751392440,13143.67952931999,26247.931037970004,53318.51486736 2025-07-01,17:54:02.000,182,11067729,3245,0,1751392441,13143.733419799995,25325.03779098,53318.382112080006 2025-07-01,17:54:03.000,182,11067509,3165,0,1751392442,13143.60542991,29939.271404640007,53318.4589704 2025-07-01,17:54:04.000,182,11067711,3365,0,1751392443,13143.652584079995,27632.18279433,53318.45198328001 2025-07-01,17:54:05.000,182,11067795,3005,0,1751392444,13143.6660567,27170.648056709993,53318.54281584001 2025-07-01,17:54:06.000,182,11067822,2644,0,1751392445,13143.6660567,27631.971320430006,53318.5637772 2025-07-01,17:54:07.000,182,11067479,2925,0,1751392446,13143.65932038999,33630.308658719994,53318.58473856 2025-07-01,17:54:08.000,182,11067674,2525,0,1751392447,13143.713210869995,23940.65210115,53318.58473856 2025-07-01,17:54:09.000,182,11067484,2245,0,1751392448,13143.76036503999,32245.887723239997,53318.7733908 2025-07-01,17:54:10.000,182,11067409,2965,0,1751392449,13143.672793009995,35014.419432480005,53318.80133928 2025-07-01,17:54:11.000,182,11067833,3045,0,1751392450,13143.78057396999,28093.35097719,53318.65460976 2025-07-01,17:54:12.000,182,11068007,2965,0,1751392451,13143.84793707,25324.628941439994,53318.67557112 2025-07-01,17:54:13.000,182,11067521,3045,0,1751392452,13143.78731028,25324.699432740003,53318.74544232 2025-07-01,17:54:14.000,182,11067859,3005,0,1751392453,13143.713210869995,26708.49299565,53318.68255824 2025-07-01,17:54:15.000,182,11067702,3045,0,1751392454,13143.72668349,29477.496996600006,53318.80133928 2025-07-01,17:54:16.000,182,11067721,3405,0,1751392455,13143.78057396999,29015.93406246,53318.843262 2025-07-01,17:54:17.000,182,11067547,3365,0,1751392456,13143.733419799995,27170.182814130007,53318.80133928 2025-07-01,17:54:18.000,182,11067436,2764,0,1751392457,13143.90856386,26708.852501279995,53318.95505592001 2025-07-01,17:54:19.000,182,11067631,2644,0,1751392458,13143.935509099996,35014.059926849994,53318.82230064 2025-07-01,17:54:20.000,182,11067607,3005,0,1751392459,13143.922036479991,30400.18581882,53318.60569992 2025-07-01,17:54:21.000,182,11067650,2644,0,1751392460,13143.928772790001,30400.256310120007,53318.766403680005 2025-07-01,17:54:22.000,182,11067593,3005,0,1751392461,13143.969190650001,28093.069011989995,53318.62666128 2025-07-01,17:54:23.000,182,11067550,2685,0,1751392462,13143.996135889996,35014.3066464,53318.85723624001 2025-07-01,17:54:24.000,182,11067471,3085,0,1751392463,13143.982663269991,30400.249260990007,53318.75242944 2025-07-01,17:54:25.000,182,11067566,2725,0,1751392464,13144.043290059992,28554.392275709994,53318.815313520005 2025-07-01,17:54:26.000,182,11067588,2764,0,1751392465,13143.942245409991,32706.978365670002,53318.75941656001 2025-07-01,17:54:27.000,182,11067792,2485,0,1751392466,13144.097180539997,28093.19589633,53318.766403680005 2025-07-01,17:54:28.000,182,11067326,2725,0,1751392467,13143.942245409991,29477.39830878,53318.717493840006 2025-07-01,17:54:29.000,182,11067588,2764,0,1751392468,13143.948981720001,37321.31066715,53318.717493840006 2025-07-01,17:54:30.000,182,11067578,2405,0,1751392469,13144.070235300002,31322.987427119995,53318.74544232 2025-07-01,17:54:31.000,182,11067563,3085,0,1751392470,13144.043290059992,25785.952205160007,53318.85723624001 2025-07-01,17:54:32.000,182,11067470,3125,0,1751392471,13143.975926959996,28554.32178441,53318.89217184 2025-07-01,17:54:33.000,182,11067592,2725,0,1751392472,13144.130862090002,29015.898816810004,53318.74544232 2025-07-01,17:54:34.000,182,11067649,3125,0,1751392473,13144.023081129992,29938.446656429995,53318.885184720006 2025-07-01,17:54:35.000,182,11067592,2165,0,1751392474,13144.076971609997,24862.95322122,53318.934094560005 2025-07-01,17:54:36.000,182,11067403,3245,0,1751392475,13144.090444230002,28092.906881999996,53318.96204304 2025-07-01,17:54:37.000,182,11067337,2885,0,1751392476,13144.029817440001,29938.672228590003,53318.97601728001 2025-07-01,17:54:38.000,182,11067520,2605,0,1751392477,13144.043290059992,29477.278473569997,53319.04588848001 2025-07-01,17:54:39.000,182,11067542,3005,0,1751392478,13144.016344819996,31322.656118009996,53318.983004400005 2025-07-01,17:54:40.000,182,11067447,2844,0,1751392479,13144.076971609997,29938.510098600003,53318.98999152 2025-07-01,17:54:41.000,182,11067488,2725,0,1751392480,13144.050026370001,29476.961262719997,53319.0878112 2025-07-01,17:54:42.000,182,11067628,2485,0,1751392481,13143.996135889996,29015.652097259997,53318.97601728001 2025-07-01,17:54:43.000,182,11067480,2644,0,1751392482,13144.070235300002,27169.914947190002,53318.92012032 2025-07-01,17:54:44.000,182,11067767,2925,0,1751392483,13143.982663269991,26247.035798459998,53319.04588848001 2025-07-01,17:54:45.000,182,11067677,3045,0,1751392484,13144.070235300002,30399.67828146,53319.052875600006 2025-07-01,17:54:46.000,182,11067492,2805,0,1751392485,13144.083707919992,33168.280482,53319.03890136 2025-07-01,17:54:47.000,182,11067514,2844,0,1751392486,13144.050026370001,31783.90889043,53319.00396576001 2025-07-01,17:54:48.000,182,11067386,2725,0,1751392487,13144.103916849992,24862.720599930006,53319.150695280005 2025-07-01,17:54:49.000,182,11067607,3685,0,1751392488,13144.097180539997,27169.675276769995,53319.05986272 2025-07-01,17:54:50.000,182,11067638,2685,0,1751392489,13144.083707919992,27169.717571550005,53319.09479832001 2025-07-01,17:54:51.000,182,11067609,3285,0,1751392490,13144.090444230002,29938.185838620004,53319.12973392 2025-07-01,17:54:52.000,182,11067662,2605,0,1751392491,13144.164543639992,27169.76691546,53319.09479832001 2025-07-01,17:54:53.000,182,11067654,2725,0,1751392492,13144.225170429992,29015.2855425,53319.150695280005 2025-07-01,17:54:54.000,182,11067576,2444,0,1751392493,13144.191488880002,28092.5544255,53319.0878112 2025-07-01,17:54:55.000,182,11067671,2844,0,1751392494,13144.252115670002,28092.575572889997,53319.12973392 2025-07-01,17:54:56.000,182,11067592,2565,0,1751392495,13144.292533530002,28092.596720279995,53319.17864376 2025-07-01,17:54:57.000,182,11067536,2525,0,1751392496,13144.306006149993,28092.462786810007,53319.17165664001 2025-07-01,17:54:58.000,182,11067621,3045,0,1751392497,13144.326215079993,30399.635986680005,53319.17165664001 2025-07-01,17:54:59.000,182,11067507,2605,0,1751392498,13144.346424009993,24862.60781385,53319.14370816001 2025-07-01,17:55:00.000,182,11067540,2485,0,1751392499,13144.332951390003,29476.74978882,53319.199605120004 2025-07-01,17:55:01.000,182,11067539,3485,0,1751392500,13144.279060909997,34552.320764460004,53319.2275536 2025-07-01,17:55:02.000,182,11067516,2925,0,1751392501,13144.265588289993,28553.927033130007,53319.150695280005 2025-07-01,17:55:03.000,182,11067649,3285,0,1751392502,13144.285797219993,25324.135502339996,53319.199605120004 2025-07-01,17:55:04.000,182,11067693,3285,0,1751392503,13144.231906740002,31783.937086949998,53319.12274680001 2025-07-01,17:55:05.000,182,11067558,3085,0,1751392504,13144.130862090002,25324.128453209996,53319.1576824 2025-07-01,17:55:06.000,182,11067673,3325,0,1751392505,13144.171279950002,27169.752817200002,53319.19261800001 2025-07-01,17:55:07.000,182,11067617,2965,0,1751392506,13144.151071020002,29015.419475970004,53319.1576824 2025-07-01,17:55:08.000,182,11067575,2805,0,1751392507,13144.124125779992,35475.249257100004,53319.17864376 2025-07-01,17:55:09.000,182,11067631,2605,0,1751392508,13144.070235300002,30399.600741029994,53319.101785440005 2025-07-01,17:55:10.000,182,11067646,2525,0,1751392509,13144.076971609997,36859.60675041001,53319.19261800001 2025-07-01,17:55:11.000,182,11067584,2005,0,1751392510,13144.083707919992,29938.270428179996,53319.13672104 2025-07-01,17:55:12.000,182,11067827,3125,0,1751392511,13144.036553749997,31322.62087236,53319.18563088 2025-07-01,17:55:13.000,182,11067844,2205,0,1751392512,13143.996135889996,29015.729637690005,53319.199605120004 2025-07-01,17:55:14.000,182,11067671,2844,0,1751392513,13144.056762679997,28553.863590959998,53319.318386160005 2025-07-01,17:55:15.000,182,11067695,2965,0,1751392514,13144.083707919992,27631.308702209993,53319.199605120004 2025-07-01,17:55:16.000,182,11067674,1885,0,1751392515,13144.090444230002,26708.337914789998,53319.28345056 2025-07-01,17:55:17.000,182,11067571,2365,0,1751392516,13144.130862090002,29015.48291814,53319.17165664001 2025-07-01,17:55:18.000,182,11067697,3325,0,1751392517,13144.083707919992,29476.848476640007,53319.318386160005 2025-07-01,17:55:19.000,182,11067550,3005,0,1751392518,13143.942245409991,31322.4657915,53319.33236040001 2025-07-01,17:55:20.000,182,11067632,2844,0,1751392519,13144.016344819996,30399.5232006,53319.36030888001 2025-07-01,17:55:21.000,182,11067668,2085,0,1751392520,13144.103916849992,31783.556433930004,53319.33934752001 2025-07-01,17:55:22.000,182,11067550,2844,0,1751392521,13144.070235300002,32706.611810910006,53319.27646344 2025-07-01,17:55:23.000,182,11067844,2764,0,1751392522,13144.056762679997,33168.047860709994,53319.437167200005 2025-07-01,17:55:24.000,182,11067564,2525,0,1751392523,13144.056762679997,28553.715559229997,53319.38127024001 2025-07-01,17:55:25.000,182,11067679,3045,0,1751392524,13144.063498989992,30860.952201270004,53319.37428312 2025-07-01,17:55:26.000,182,11067810,2444,0,1751392525,13144.117389469997,29938.037806890003,53319.50005128001 2025-07-01,17:55:27.000,182,11067534,2325,0,1751392526,13144.090444230002,28553.919984000007,53319.37428312 2025-07-01,17:55:28.000,182,11067589,3085,0,1751392527,13144.036553749997,27630.949196579997,53319.36030888001 2025-07-01,17:55:29.000,182,11067538,2605,0,1751392528,13144.043290059992,31322.176777169996,53319.35332176 2025-07-01,17:55:30.000,182,11067620,2965,0,1751392529,13144.130862090002,24401.044879709996,53319.44415432 2025-07-01,17:55:31.000,182,11067651,3005,0,1751392530,13144.050026370001,28092.490983330004,53319.36030888001 2025-07-01,17:55:32.000,182,11067565,2965,0,1751392531,13143.975926959996,31322.27546499,53319.23454072 2025-07-01,17:55:33.000,182,11067672,2565,0,1751392532,13144.043290059992,24862.375192559994,53319.33236040001 2025-07-01,17:55:34.000,182,11067711,3085,0,1751392533,13143.982663269991,27169.499048519996,53319.42319296 2025-07-01,17:55:35.000,182,11067662,2764,0,1751392534,13143.975926959996,26246.584654139995,53319.34633464 2025-07-01,17:55:36.000,182,11067666,2565,0,1751392535,13143.895091239996,33167.80819029,53319.29043768001 2025-07-01,17:55:37.000,182,11067702,2965,0,1751392536,13143.88835493,27169.414458960004,53319.31139904001 2025-07-01,17:55:38.000,182,11067640,2965,0,1751392537,13143.901827549991,30860.783022150004,53319.29043768001 2025-07-01,17:55:39.000,182,11067546,2045,0,1751392538,13143.84793707,31783.59872871,53319.27646344 2025-07-01,17:55:40.000,182,11067593,3365,0,1751392539,13143.82099182999,28092.335902470004,53319.18563088 2025-07-01,17:55:41.000,182,11067588,2325,0,1751392540,13143.773837659995,31783.59872871,53319.20659224 2025-07-01,17:55:42.000,182,11067637,2885,0,1751392541,13143.78731028,35936.375145180005,53319.2275536 2025-07-01,17:55:43.000,182,11067658,2685,0,1751392542,13143.74015610999,29015.081117730006,53319.26248920001 2025-07-01,17:55:44.000,182,11067644,2485,0,1751392543,13143.80078289999,26708.126440890002,53319.28345056 2025-07-01,17:55:45.000,182,11067597,2925,0,1751392544,13143.713210869995,31783.662170879994,53319.20659224 2025-07-01,17:55:46.000,182,11067543,3005,0,1751392545,13143.652584079995,31783.690367400006,53319.27646344 2025-07-01,17:55:47.000,182,11067568,2764,0,1751392546,13143.65932038999,29015.186854679996,53319.12274680001 2025-07-01,17:55:48.000,182,11067544,2605,0,1751392547,13143.51785787999,30399.431561909994,53319.19261800001 2025-07-01,17:55:49.000,182,11067616,2365,0,1751392548,13143.61890252999,29476.651100999996,53319.24152784001 2025-07-01,17:55:50.000,182,11067661,3285,0,1751392549,13143.54480312,29938.016659500005,53319.199605120004 2025-07-01,17:55:51.000,182,11067651,3165,0,1751392550,13143.551539429995,31322.219071950007,53319.18563088 2025-07-01,17:55:52.000,182,11067542,2844,0,1751392551,13143.51785787999,27630.977393099995,53319.25550208 2025-07-01,17:55:53.000,182,11067539,3125,0,1751392552,13143.470703709994,28553.84244357,53319.10877256 2025-07-01,17:55:54.000,182,11067679,3285,0,1751392553,13143.47744001999,30399.487954950004,53319.17165664001 2025-07-01,17:55:55.000,182,11067570,2444,0,1751392554,13143.443758469999,30399.473856690005,53319.06684984 2025-07-01,17:55:56.000,182,11067624,2485,0,1751392555,13143.39660429999,26708.105293500004,53319.10877256 2025-07-01,17:55:57.000,182,11067552,2285,0,1751392556,13143.403340609999,27631.026737010005,53319.07383696001 2025-07-01,17:55:58.000,182,11067605,2764,0,1751392557,13143.356186439989,28092.335902470004,53319.1576824 2025-07-01,17:56:09.000,182,11067741,2805,0,1751392568,13143.41681322999,32706.224108759998,53319.07383696001 2025-07-01,17:56:10.000,182,11067625,3165,0,1751392569,13143.376395369989,28092.117379439995,53319.1576824 2025-07-01,17:56:11.000,182,11067625,2965,0,1751392570,13143.295559649989,30399.177793230003,53319.12274680001 2025-07-01,17:56:12.000,182,11067622,2605,0,1751392571,13143.315768579989,32706.435582660008,53319.0878112 2025-07-01,17:56:13.000,182,11067623,3045,0,1751392572,13143.342713819999,30860.740727369994,53319.03890136 2025-07-01,17:56:14.000,182,11067690,2685,0,1751392573,13143.295559649989,31322.085138480004,53318.98999152 2025-07-01,17:56:15.000,182,11067589,3005,0,1751392574,13143.241669169998,24400.981437540002,53318.92012032 2025-07-01,17:56:16.000,182,11067623,2925,0,1751392575,13143.214723929988,28553.581625759994,53318.99697864001 2025-07-01,17:56:17.000,182,11067535,3125,0,1751392576,13143.228196549993,27169.562490690005,53318.99697864001 2025-07-01,17:56:18.000,182,11067761,2124,0,1751392577,13143.214723929988,28092.342951600003,53318.98999152 2025-07-01,17:56:19.000,182,11067416,2365,0,1751392578,13143.100206659998,27169.43560635,53318.9131332 2025-07-01,17:56:20.000,182,11067757,3165,0,1751392579,13143.127151899993,26246.669243700002,53318.885184720006 2025-07-01,17:56:21.000,182,11067524,3045,0,1751392580,13143.106942969993,23939.813254680004,53318.98999152 2025-07-01,17:56:22.000,182,11067513,3165,0,1751392581,13142.965480459992,29476.94011533,53318.983004400005 2025-07-01,17:56:23.000,182,11067350,2764,0,1751392582,13143.127151899993,28092.568523759997,53318.9131332 2025-07-01,17:56:24.000,182,11067480,2844,0,1751392583,13143.106942969993,30399.53729886,53318.82230064 2025-07-01,17:56:25.000,182,11067485,3325,0,1751392584,13143.046316179993,29015.560458570006,53318.87819760001 2025-07-01,17:56:26.000,182,11067404,2405,0,1751392585,13142.992425700002,30399.628937550006,53318.82230064 2025-07-01,17:56:27.000,182,11067472,2725,0,1751392586,13143.066525109993,30860.966299530002,53318.82928776001 2025-07-01,17:56:28.000,182,11067627,2925,0,1751392587,13142.918326289997,26708.274472620004,53318.75941656001 2025-07-01,17:56:39.000,182,11067662,2725,0,1751392598,13143.066525109993,31322.45874237,53318.843262 2025-07-01,17:56:40.000,182,11067609,3165,0,1751392599,13142.999162009997,34552.07404491,53318.75242944 2025-07-01,17:56:41.000,182,11067553,2764,0,1751392600,13143.026107249992,34090.630945979996,53318.66858400001 2025-07-01,17:56:42.000,182,11067596,2644,0,1751392601,13143.005898319992,35936.27645736,53318.75941656001 2025-07-01,17:56:43.000,182,11067760,2844,0,1751392602,13142.952007840002,33167.871632459995,53318.66858400001 2025-07-01,17:56:44.000,182,11067637,2844,0,1751392603,13143.106942969993,29015.102265120004,53318.71050672001 2025-07-01,17:56:45.000,182,11067555,2245,0,1751392604,13143.093470350002,31783.711514790004,53318.61967416001 2025-07-01,17:56:46.000,182,11067604,2805,0,1751392605,13143.100206659998,30860.867611709997,53318.68954536001 2025-07-01,17:56:47.000,182,11067605,3125,0,1751392606,13143.106942969993,29476.728641430003,53318.7035196 2025-07-01,17:56:48.000,182,11067643,3125,0,1751392607,13143.100206659998,26708.070047850008,53318.59172568001 2025-07-01,17:56:49.000,182,11067663,3245,0,1751392608,13143.133888210003,29015.074068600006,53318.67557112 2025-07-01,17:56:50.000,182,11067537,3125,0,1751392609,13143.127151899993,30860.790071280004,53318.66858400001 2025-07-01,17:56:51.000,182,11067600,2605,0,1751392610,13143.106942969993,31322.14858065,53318.54281584001 2025-07-01,17:56:52.000,182,11067647,3245,0,1751392611,13143.167569759993,26708.041851329996,53318.55679008 2025-07-01,17:56:53.000,182,11067682,2685,0,1751392612,13143.147360829993,31783.662170879994,53318.549802960006 2025-07-01,17:56:54.000,182,11067677,3245,0,1751392613,13143.174306069988,22555.392319200007,53318.50788024 2025-07-01,17:56:55.000,182,11067557,3245,0,1751392614,13143.154097139988,28092.37819725,53318.50089312001 2025-07-01,17:56:56.000,182,11067603,3165,0,1751392615,13143.167569759993,31322.268415860002,53318.51486736 2025-07-01,17:56:57.000,182,11067615,3245,0,1751392616,13143.093470350002,29938.016659500005,53318.53582872 2025-07-01,17:56:58.000,182,11067561,2844,0,1751392617,13143.133888210003,28092.413442899997,53318.55679008 2025-07-01,17:56:59.000,182,11067583,3565,0,1751392618,13143.086734039993,29937.939119069997,53318.50788024 2025-07-01,17:57:00.000,182,11067686,2565,0,1751392619,13143.053052490002,28553.814247050002,53318.58473856 2025-07-01,17:57:01.000,182,11067549,2925,0,1751392620,13143.046316179993,29476.651100999996,53318.47294464001 2025-07-01,17:57:02.000,182,11067556,2725,0,1751392621,13143.053052490002,32706.499024830002,53318.46595752 2025-07-01,17:57:03.000,182,11067661,2925,0,1751392622,13143.053052490002,30860.874660839996,53318.40307344001 2025-07-01,17:57:04.000,182,11067657,3005,0,1751392623,13143.019370939997,30860.83941519,53318.48691888 2025-07-01,17:57:05.000,182,11067649,2965,0,1751392624,13142.945271529992,28553.701460969998,53318.39608632 2025-07-01,17:57:06.000,182,11067692,2365,0,1751392625,13142.931798910002,29476.686346650007,53318.319228 2025-07-01,17:57:07.000,182,11067578,2565,0,1751392626,13142.952007840002,30399.459758430006,53318.27031816 2025-07-01,17:57:08.000,182,11067541,3245,0,1751392627,13142.965480459992,34090.7296338,53318.312240880005 2025-07-01,17:57:19.000,182,11067720,2844,0,1751392638,13142.850963190001,29937.981413849993,53318.20743408001 2025-07-01,17:57:20.000,182,11067581,2405,0,1751392639,13142.830754260001,27169.541343300007,53318.13756288001 2025-07-01,17:57:21.000,182,11067606,2325,0,1751392640,13142.877908429997,27630.878705280003,53318.13756288001 2025-07-01,17:57:22.000,182,11067621,3125,0,1751392641,13142.864435809992,28553.69441184,53318.03275608 2025-07-01,17:57:23.000,182,11067576,2805,0,1751392642,13142.877908429997,27630.850508760006,53317.976859120005 2025-07-01,17:57:24.000,182,11067645,3245,0,1751392643,13142.850963190001,24862.48092951,53317.96288488 2025-07-01,17:57:25.000,182,11067701,3365,0,1751392644,13142.884644739992,25323.670259759994,53317.997820480006 2025-07-01,17:57:26.000,182,11067675,3444,0,1751392645,13142.783600089992,29937.939119069997,53318.046730320006 2025-07-01,17:57:27.000,182,11067702,2725,0,1751392646,13142.722973299991,29476.45372536,53318.01179472 2025-07-01,17:57:28.000,182,11067714,2685,0,1751392647,13142.662346509991,30860.790071280004,53317.830129600006 2025-07-01,17:57:29.000,182,11067505,2725,0,1751392648,13142.830754260001,30860.83236606,53317.98384624 2025-07-01,17:57:30.000,182,11067673,2405,0,1751392649,13142.824017949992,27169.266427230003,53317.63449024001 2025-07-01,17:57:31.000,182,11067617,2485,0,1751392650,13142.965480459992,29476.073072340005,53317.83711672 2025-07-01,17:57:32.000,182,11067560,2644,0,1751392651,13142.864435809992,33167.8575342,53317.95589776 2025-07-01,17:57:33.000,182,11067443,3005,0,1751392652,13142.743182229991,28553.475888810004,53317.73929704 2025-07-01,17:57:34.000,182,11067764,2285,0,1751392653,13142.716236989996,32244.9149433,53317.927949280005 2025-07-01,17:57:35.000,182,11067840,2565,0,1751392654,13142.904853669992,29015.017675559997,53317.87205232001 2025-07-01,17:57:36.000,182,11067603,3285,0,1751392655,13142.824017949992,33629.223092700006,53317.830129600006 2025-07-01,17:57:37.000,182,11067643,2764,0,1751392656,13142.790336400001,25785.07106391,53317.87205232001 2025-07-01,17:57:38.000,182,11067591,3405,0,1751392657,13142.763391159991,31322.169728039997,53317.77423264 2025-07-01,17:58:00.000,182,11067630,3045,0,1751392679,13142.41983934999,30399.410414519996,53317.494747840006 2025-07-01,17:58:01.000,182,11067661,2925,0,1751392680,13142.60845603,26708.119391760003,53317.795194 2025-07-01,17:58:02.000,182,11067645,3085,0,1751392681,13142.58151078999,28092.23721465,53317.858078080004 2025-07-01,17:58:03.000,182,11067429,3005,0,1751392682,13142.534356619995,29015.116363380002,53317.8650652 2025-07-01,17:58:04.000,182,11067604,2685,0,1751392683,13142.5882471,34551.820276230006,53317.795194 2025-07-01,17:58:05.000,182,11067593,2965,0,1751392684,13142.655610199996,29476.43257797,53317.71833568 2025-07-01,17:58:06.000,182,11067423,2965,0,1751392685,13142.58151078999,30399.339923220003,53317.78121976001 2025-07-01,17:58:07.000,182,11067774,2885,0,1751392686,13142.554565549995,28553.623920540005,53317.80218112001 2025-07-01,17:58:08.000,182,11067472,2565,0,1751392687,13142.52088399999,28553.722608359996,53317.66942584 2025-07-01,17:58:09.000,182,11067739,3165,0,1751392688,13142.52088399999,29476.235202330005,53317.78820688 2025-07-01,17:58:10.000,182,11067433,3205,0,1751392689,13142.35921255999,20709.528284789994,53317.4109024 2025-07-01,17:58:11.000,182,11067546,2525,0,1751392690,13142.41983934999,29476.390283190005,53317.375966800006 2025-07-01,17:58:12.000,182,11067713,3444,0,1751392691,13142.46025720999,29015.045872079994,53317.38295392 2025-07-01,17:58:13.000,182,11067762,2844,0,1751392692,13142.40636673,29937.833382120007,53317.36897968001 2025-07-01,17:58:14.000,182,11067625,2764,0,1751392693,13142.44004827999,26246.53531023,53317.22923728001 2025-07-01,17:58:15.000,182,11067661,3245,0,1751392694,13142.39963041999,23478.017699250006,53317.29910848001 2025-07-01,17:58:16.000,182,11067551,2444,0,1751392695,13142.48046613999,25784.965326959995,53317.257185760005 2025-07-01,17:58:17.000,182,11067722,2725,0,1751392696,13142.40636673,31322.078089350005,53317.3410312 2025-07-01,17:58:18.000,182,11067715,3285,0,1751392697,13142.453520899995,33629.35702616999,53317.26417288 2025-07-01,17:58:19.000,182,11067345,2725,0,1751392698,13142.392894109995,32706.470828310004,53317.32006984001 2025-07-01,17:58:20.000,182,11067461,3325,0,1751392699,13142.29858576999,30399.241235399997,53317.22923728001 2025-07-01,17:58:21.000,182,11067424,2485,0,1751392700,13142.433311969995,24862.290603,53317.1663532 2025-07-01,17:58:22.000,182,11067348,2045,0,1751392701,13142.3861578,33167.610814650005,53317.187314560004 2025-07-01,17:58:23.000,182,11067479,3085,0,1751392702,13142.41983934999,25785.282537809995,53317.29212136 2025-07-01,17:58:24.000,182,11067584,2325,0,1751392703,13142.35921255999,31321.95825414,53317.04757216 2025-07-01,17:58:25.000,182,11067617,2285,0,1751392704,13142.433311969995,32706.287550930007,53317.18032744001 2025-07-01,17:58:26.000,182,11067603,3365,0,1751392705,13142.433311969995,28553.595724020008,53317.27116 2025-07-01,17:58:27.000,182,11067664,2805,0,1751392706,13142.392894109995,32706.400337009996,53317.08250776001 2025-07-01,17:58:28.000,182,11067524,2925,0,1751392707,13142.413103039995,28092.159674220005,53317.17334032 2025-07-01,17:58:29.000,182,11067583,3525,0,1751392708,13142.372685179995,29014.98947904,53317.19430168 2025-07-01,17:58:30.000,182,11067550,3405,0,1751392709,13142.372685179995,28092.082133789998,53317.15237896001 2025-07-01,17:58:31.000,182,11067573,3005,0,1751392710,13142.33900362999,29937.76289082,53317.15237896001 2025-07-01,17:58:32.000,182,11067663,2485,0,1751392711,13142.35921255999,31322.085138480004,53317.187314560004 2025-07-01,17:58:33.000,182,11067511,3165,0,1751392712,13142.3861578,24400.798160160004,53317.138404720004 2025-07-01,17:58:34.000,182,11067645,2405,0,1751392713,13142.3861578,32706.125420940007,53317.138404720004 2025-07-01,17:58:35.000,182,11067579,2764,0,1751392714,13142.413103039995,30860.599744770007,53317.187314560004 2025-07-01,17:58:36.000,182,11067473,3285,0,1751392715,13142.36594887,29937.75584169,53317.11045624001 2025-07-01,17:58:37.000,182,11067605,2405,0,1751392716,13142.3861578,29937.671252130007,53317.159366080006 2025-07-01,17:58:38.000,182,11067648,2525,0,1751392717,13142.453520899995,33629.13850314,53317.1663532 2025-07-01,17:58:39.000,182,11067645,2725,0,1751392718,13142.40636673,28553.36310273,53317.096482 2025-07-01,17:58:41.000,182,11067586,3285,0,1751392720,13142.36594887,33167.66015856,53317.187314560004 2025-07-01,17:58:42.000,182,11067689,3165,0,1751392721,13142.372685179995,29937.74174343,53317.20128880001 2025-07-01,17:58:43.000,182,11067633,3205,0,1751392722,13142.312058389994,31783.2674196,53317.15237896001 2025-07-01,17:58:44.000,182,11067726,2844,0,1751392723,13142.3861578,33629.032766189994,53317.22225016 2025-07-01,17:58:45.000,182,11067702,2205,0,1751392724,13142.352476249995,27169.245279840005,53317.22923728001 2025-07-01,17:58:46.000,182,11067690,3005,0,1751392725,13142.31879469999,29476.29159537,53317.15237896001 2025-07-01,17:58:47.000,182,11067635,3005,0,1751392726,13142.291849459994,34090.44061947,53317.1663532 2025-07-01,17:58:48.000,182,11067530,2525,0,1751392727,13142.224486359999,29937.685350390006,53317.10346912 2025-07-01,17:58:49.000,182,11067582,1724,0,1751392728,13142.231222669994,29014.799152530002,53317.159366080006 2025-07-01,17:58:50.000,182,11067642,2844,0,1751392729,13142.21775004999,30399.086154539997,53317.06853352 2025-07-01,17:58:51.000,182,11067508,2124,0,1751392730,13142.17733218999,31321.96530327,53316.970713840004 2025-07-01,17:58:52.000,182,11067628,2805,0,1751392731,13142.184068499999,32244.72461679,53316.93577824 2025-07-01,17:58:53.000,182,11067740,2685,0,1751392732,13142.103232779999,26707.83742656,53316.98468808001 2025-07-01,17:58:54.000,182,11067572,1885,0,1751392733,13142.062814919998,27169.238230710005,53316.970713840004 2025-07-01,17:58:55.000,182,11067592,2685,0,1751392734,13142.116705399989,32244.71756766,53316.96372672001 2025-07-01,17:58:56.000,182,11067608,2764,0,1751392735,13142.130178019994,33167.58966726001,53316.93577824 2025-07-01,17:58:57.000,182,11067648,2165,0,1751392736,13142.062814919998,24862.227160830007,53316.83097144 2025-07-01,17:58:58.000,182,11067647,3125,0,1751392737,13142.008924439993,33628.95522576,53316.8868684 2025-07-01,17:58:59.000,182,11067616,2764,0,1751392738,13141.981979199998,28092.011642490004,53316.81699720001 2025-07-01,17:59:00.000,182,11067546,2925,0,1751392739,13141.981979199998,31321.930057620004,53316.79603584001 2025-07-01,17:59:01.000,182,11067498,2764,0,1751392740,13141.907879789993,27630.695427900006,53316.84494568001 2025-07-01,17:59:02.000,182,11067594,2725,0,1751392741,13141.921352409998,30399.079105409997,53316.78904872 2025-07-01,17:59:03.000,182,11067663,2525,0,1751392742,13141.941561339998,34090.313735129996,53316.803022960004 2025-07-01,17:59:04.000,182,11067777,3085,0,1751392743,13141.975242889988,30398.994515850005,53316.86590704001 2025-07-01,17:59:05.000,182,11067685,2644,0,1751392744,13142.076287539989,23939.355061230002,53316.81699720001 2025-07-01,17:59:06.000,182,11067314,2565,0,1751392745,13141.961770269998,26707.781033520005,53316.71917752 2025-07-01,17:59:07.000,182,11067471,3085,0,1751392746,13141.880934549998,28092.03983901,53316.7820616 2025-07-01,17:59:08.000,182,11067344,2725,0,1751392747,13141.955033959988,31783.27446873,53316.66328056 2025-07-01,17:59:09.000,182,11067591,2925,0,1751392748,13141.921352409998,24400.621931910006,53316.54449952 2025-07-01,17:59:10.000,182,11067584,2444,0,1751392749,13141.934825029988,28091.91295467,53316.69821616001 2025-07-01,17:59:11.000,182,11067884,2925,0,1751392750,13141.914616100003,28091.90590554,53316.77507448001 2025-07-01,17:59:12.000,182,11067713,3205,0,1751392751,13141.928088719993,32706.083126159996,53316.7820616 2025-07-01,17:59:13.000,182,11067552,2605,0,1751392752,13142.062814919998,25323.571571940003,53316.684241920004 2025-07-01,17:59:14.000,182,11067546,2764,0,1751392753,13141.961770269998,29476.10831799,53316.79603584001 2025-07-01,17:59:15.000,182,11067728,2844,0,1751392754,13141.948297649993,29937.339943019993,53316.60738360001 2025-07-01,17:59:16.000,182,11067485,2925,0,1751392755,13142.157123259989,34551.41847582,53316.78904872 2025-07-01,17:59:17.000,182,11067489,2925,0,1751392756,13142.022397059998,33628.80719403,53316.705203280006 2025-07-01,17:59:18.000,182,11067842,2605,0,1751392757,13141.961770269998,30860.17679697,53316.684241920004 2025-07-01,17:59:19.000,182,11067581,2965,0,1751392758,13141.921352409998,31782.95020875,53316.7121904 2025-07-01,17:59:20.000,182,11067669,2844,0,1751392759,13141.880934549998,29937.382237800004,53316.67026768 2025-07-01,17:59:21.000,182,11067572,3165,0,1751392760,13141.840516689997,29937.403385190002,53316.69821616001 2025-07-01,17:59:22.000,182,11067561,3045,0,1751392761,13141.901143479998,31782.886766580006,53316.67725480001 2025-07-01,17:59:23.000,182,11067612,2525,0,1751392762,13141.853989310002,30860.0428635,53316.54449952 2025-07-01,17:59:24.000,182,11067630,2605,0,1751392763,13141.928088719993,34551.312738869994,53316.46065408001 2025-07-01,17:59:25.000,182,11067553,3045,0,1751392764,13141.874198240002,25784.655165239994,53316.586422240005 2025-07-01,17:59:26.000,182,11067591,3165,0,1751392765,13141.968506579993,32705.787062699994,53316.54449952 2025-07-01,17:59:27.000,182,11067499,3005,0,1751392766,13141.827044069993,29014.397352119995,53316.52353816 2025-07-01,17:59:28.000,182,11067554,2365,0,1751392767,13141.867461929993,28552.982449710005,53316.50956392001 2025-07-01,17:59:29.000,182,11067677,3165,0,1751392768,13141.880934549998,28091.623940339996,53316.516551040004 2025-07-01,17:59:30.000,182,11067549,3165,0,1751392769,13141.887670859993,34089.85554167999,53316.572448 2025-07-01,17:59:31.000,182,11067612,3045,0,1751392770,13141.860725619998,31782.752833110004,53316.56546088 2025-07-01,17:59:32.000,182,11067506,2685,0,1751392771,13141.820307759997,28552.919007539997,53316.488602560006 2025-07-01,17:59:33.000,182,11067480,2485,0,1751392772,13141.827044069993,33628.525228829996,53316.46065408001 2025-07-01,17:59:34.000,182,11067541,3245,0,1751392773,13141.800098829997,29475.748812360005,53316.53052528001 2025-07-01,17:59:35.000,182,11067471,3045,0,1751392774,13141.793362520002,28552.982449710005,53316.50956392001 2025-07-01,17:59:36.000,182,11067717,3045,0,1751392775,13141.820307759997,27630.025760549994,53316.48161544001 2025-07-01,17:59:37.000,182,11067555,3085,0,1751392776,13141.746208349992,29014.094239529994,53316.537512400006 2025-07-01,17:59:38.000,182,11067731,3085,0,1751392777,13141.813571450002,33166.89180339,53316.45366696 2025-07-01,17:59:39.000,182,11067635,2965,0,1751392778,13141.665372629992,34551.129461489996,53316.41174424001 2025-07-01,17:59:40.000,182,11067616,2565,0,1751392779,13141.692317870002,32705.307721859994,53316.572448 2025-07-01,17:59:41.000,182,11067663,3365,0,1751392780,13141.712526800002,29475.558485849993,53316.320911680006 2025-07-01,17:59:42.000,182,11067647,3125,0,1751392781,13141.732735730002,28091.285582099998,53316.45366696 2025-07-01,17:59:43.000,182,11067551,3085,0,1751392782,13141.692317870002,32243.95626162,53316.516551040004 2025-07-01,17:59:44.000,182,11067635,3365,0,1751392783,13141.685581559992,28552.665238860005,53316.299950320004 2025-07-01,17:59:45.000,182,11067515,3165,0,1751392784,13141.719263109997,30859.669259610004,53316.516551040004 2025-07-01,17:59:46.000,182,11067628,2725,0,1751392785,13141.725999419992,31321.00662159,53316.488602560006 2025-07-01,17:59:47.000,182,11067644,2965,0,1751392786,13141.678845249997,26245.513186380005,53316.50956392001 2025-07-01,17:59:48.000,182,11067670,2605,0,1751392787,13141.611482150001,28091.25738558,53316.369821520006 2025-07-01,17:59:49.000,182,11067152,2124,0,1751392788,13141.638427389997,30859.683357870003,53316.48161544001 2025-07-01,17:59:50.000,182,11067550,1885,0,1751392789,13141.732735730002,30859.71860352,53316.52353816 2025-07-01,17:59:51.000,182,11067561,2764,0,1751392790,13141.564327979992,32705.110346219997,53316.369821520006 2025-07-01,17:59:52.000,182,11067383,3365,0,1751392791,13141.604745839992,28552.615894949995,53316.418731360005 2025-07-01,17:59:53.000,182,11067681,3205,0,1751392792,13141.678845249997,28552.658189730006,53316.38379576 2025-07-01,17:59:54.000,182,11067400,2285,0,1751392793,13141.800098829997,34089.721608210006,53316.38379576 2025-07-01,17:59:55.000,182,11067624,1724,0,1751392794,13141.645163699992,25322.880757200008,53316.467641200004 2025-07-01,17:59:56.000,182,11067796,2444,0,1751392795,13141.665372629992,29013.805225200005,53316.27898896 2025-07-01,17:59:57.000,182,11067753,2844,0,1751392796,13141.719263109997,27629.715598830007,53316.34187304001 2025-07-01,17:59:58.000,182,11067597,2885,0,1751392797,13141.530646430001,33166.78606644001,53316.299950320004 2025-07-01,17:59:59.000,182,11067619,2565,0,1751392798,13141.584536909992,26245.463842469995,53316.4327056 2025-07-01,18:00:00.000,182,11067493,3245,0,1751392799,13141.598009529996,31321.01367072,53316.40475712 2025-07-01,18:00:11.000,182,11067776,2165,0,1751392810,13141.577800599996,29475.121439790004,53316.27200184001 2025-07-01,18:00:12.000,182,11067446,2444,0,1751392811,13141.577800599996,30398.064030690002,53316.3278988 2025-07-01,18:00:13.000,182,11067618,2365,0,1751392812,13141.611482150001,31782.203000969996,53316.31392456001 2025-07-01,18:00:14.000,182,11067650,2885,0,1751392813,13141.678845249997,28552.326880620007,53316.30693744 2025-07-01,18:00:15.000,182,11067577,3444,0,1751392814,13141.712526800002,31320.67531248,53316.369821520006 2025-07-01,18:00:16.000,182,11067683,3005,0,1751392815,13141.719263109997,29013.741783029996,53316.4327056 2025-07-01,18:00:17.000,182,11067709,3165,0,1751392816,13141.665372629992,27629.370191459995,53316.320911680006 2025-07-01,18:00:18.000,182,11067641,3325,0,1751392817,13141.773153590002,28552.291634969995,53316.39777 2025-07-01,18:00:19.000,182,11067678,2605,0,1751392818,13141.786626209992,28552.305733229994,53316.39777 2025-07-01,18:00:20.000,182,11067628,2805,0,1751392819,13141.725999419992,29013.636046080006,53316.39777 2025-07-01,18:00:21.000,182,11067551,3285,0,1751392820,13141.705790489992,28090.813290389997,53316.39777 2025-07-01,18:00:22.000,182,11067622,2405,0,1751392821,13141.779889899997,29936.444703510002,53316.40475712 2025-07-01,18:00:23.000,182,11067633,3005,0,1751392822,13141.813571450002,32704.75788972,53316.348860160004 2025-07-01,18:00:24.000,182,11067674,2444,0,1751392823,13141.766417279992,30859.175820510005,53316.45366696 2025-07-01,18:00:25.000,182,11067334,2525,0,1751392824,13141.779889899997,23476.79819976,53316.516551040004 2025-07-01,18:00:26.000,182,11067601,2885,0,1751392825,13141.719263109997,27629.250356250006,53316.48161544001 2025-07-01,18:00:27.000,182,11067664,2764,0,1751392826,13141.800098829997,32243.420527740003,53316.5025768 2025-07-01,18:00:28.000,182,11067738,2605,0,1751392827,13141.813571450002,28552.270487579997,53316.41174424001 2025-07-01,18:00:29.000,182,11067897,2925,0,1751392828,13141.853989310002,32243.258397750003,53316.48161544001 2025-07-01,18:00:30.000,182,11067722,2844,0,1751392829,13141.685581559992,29013.636046080006,53316.42571848 2025-07-01,18:00:31.000,182,11067568,2565,0,1751392830,13141.746208349992,26706.751860539996,53316.40475712 2025-07-01,18:00:32.000,182,11067628,2764,0,1751392831,13141.725999419992,29475.065046749995,53316.33488592 2025-07-01,18:00:33.000,182,11067682,2805,0,1751392832,13141.793362520002,30859.22516442,53316.31392456001 2025-07-01,18:00:34.000,182,11067535,3285,0,1751392833,13141.719263109997,32704.870675800004,53316.37680864 2025-07-01,18:00:35.000,182,11067608,2965,0,1751392834,13141.746208349992,29936.494047419998,53316.26501472 2025-07-01,18:00:36.000,182,11067647,3525,0,1751392835,13141.719263109997,23938.050972180004,53316.30693744 2025-07-01,18:00:37.000,182,11067673,2925,0,1751392836,13141.820307759997,26706.519239250003,53316.34187304001 2025-07-01,18:00:38.000,182,11067620,2444,0,1751392837,13141.793362520002,27629.398387980007,53316.23007912 2025-07-01,18:00:39.000,182,11067597,3085,0,1751392838,13141.800098829997,27168.089222520008,53316.27200184001 2025-07-01,18:00:40.000,182,11067584,2365,0,1751392839,13141.880934549998,27167.969387310004,53316.36283440001 2025-07-01,18:00:41.000,182,11067580,1925,0,1751392840,13141.907879789993,27629.292651030002,53316.31392456001 2025-07-01,18:00:42.000,182,11067537,3085,0,1751392841,13141.948297649993,31320.71055813,53316.3278988 2025-07-01,18:00:43.000,182,11067640,2565,0,1751392842,13141.975242889988,30397.93714635,53316.30693744 2025-07-01,18:00:44.000,182,11067569,3125,0,1751392843,13142.076287539989,27629.349044069997,53316.44667984 2025-07-01,18:00:45.000,182,11067487,3325,0,1751392844,13142.069551229994,26245.23122118,53316.48161544001 2025-07-01,18:00:46.000,182,11067636,2725,0,1751392845,13142.21775004999,30397.986490259995,53316.48161544001 2025-07-01,18:00:47.000,182,11067543,3045,0,1751392846,13142.25816790999,32243.491019039997,53316.50956392001 2025-07-01,18:00:48.000,182,11067576,2605,0,1751392847,13142.271640529994,32704.948216229997,53316.418731360005 2025-07-01,18:00:49.000,182,11067555,3165,0,1751392848,13142.23795897999,25322.436662010005,53316.38379576 2025-07-01,18:00:50.000,182,11067663,3005,0,1751392849,13142.244695289999,28090.848536039994,53316.467641200004 2025-07-01,18:00:51.000,182,11067551,3245,0,1751392850,13142.224486359999,31320.569575529997,53316.4327056 2025-07-01,18:00:52.000,182,11067540,3045,0,1751392851,13142.29858576999,32243.526264689994,53316.49558968 2025-07-01,18:00:53.000,182,11067613,2925,0,1751392852,13142.31879469999,27168.039878609998,53316.48161544001 2025-07-01,18:00:54.000,182,11067558,2725,0,1751392853,13142.31879469999,24399.296695469995,53316.43969272001 2025-07-01,18:00:55.000,182,11067607,2965,0,1751392854,13142.34573994,27629.32789668,53316.5025768 2025-07-01,18:00:56.000,182,11067665,3005,0,1751392855,13142.31879469999,23937.994579139995,53316.49558968 2025-07-01,18:00:57.000,182,11067612,2405,0,1751392856,13142.3861578,27629.130521040002,53316.50956392001 2025-07-01,18:00:58.000,182,11067494,2725,0,1751392857,13142.36594887,29936.240278740006,53316.48161544001 2025-07-01,18:00:59.000,182,11067437,3045,0,1751392858,13142.34573994,28090.552472580006,53316.537512400006 2025-07-01,18:01:00.000,182,11067617,2925,0,1751392859,13142.372685179995,29474.68439373,53316.54449952 2025-07-01,18:01:01.000,182,11067614,3045,0,1751392860,13142.29858576999,27628.911998010008,53316.488602560006 2025-07-01,18:01:02.000,182,11067588,2485,0,1751392861,13142.34573994,29474.388330269998,53316.52353816 2025-07-01,18:01:03.000,182,11067579,3045,0,1751392862,13142.44004827999,30397.408461600004,53316.56546088 2025-07-01,18:01:04.000,182,11067585,3085,0,1751392863,13142.413103039995,27167.433653429995,53316.537512400006 2025-07-01,18:01:05.000,182,11067581,3485,0,1751392864,13142.42657566,28551.516230670008,53316.55148664 2025-07-01,18:01:06.000,182,11067605,3444,0,1751392865,13142.433311969995,31781.35710537,53316.64930632001 2025-07-01,18:01:07.000,182,11067539,3205,0,1751392866,13142.52762031,28090.023787829996,53316.54449952 2025-07-01,18:01:08.000,182,11067549,3405,0,1751392867,13142.48720245,29474.303740710006,53316.62834496001 2025-07-01,18:01:09.000,182,11067356,2365,0,1751392868,13142.493938759995,30858.344023169993,53316.72616464001 2025-07-01,18:01:10.000,182,11067558,2605,0,1751392869,13142.514147689995,31319.864662530003,53316.64930632001 2025-07-01,18:01:11.000,182,11067550,2565,0,1751392870,13142.52088399999,30396.907973370005,53316.57943512001 2025-07-01,18:01:12.000,182,11067528,2485,0,1751392871,13142.52088399999,35933.84450751,53316.53052528001 2025-07-01,18:01:13.000,182,11067517,2885,0,1751392872,13142.54109292999,32703.933141510002,53316.62135784 2025-07-01,18:01:14.000,182,11067610,2565,0,1751392873,13142.54109292999,29012.853592650004,53316.62834496001 2025-07-01,18:01:15.000,182,11067512,2565,0,1751392874,13142.54109292999,30858.393367080003,53316.586422240005 2025-07-01,18:01:16.000,182,11067819,2965,0,1751392875,13142.62192864999,29012.90293656,53316.6423192 2025-07-01,18:01:17.000,182,11067557,2764,0,1751392876,13142.655610199996,28090.13657391,53316.59340936 2025-07-01,18:01:18.000,182,11067527,3125,0,1751392877,13142.60845603,27628.714622369997,53316.6423192 2025-07-01,18:01:19.000,182,11067678,2885,0,1751392878,13142.594983409996,35011.09929225,53316.57943512001 2025-07-01,18:01:20.000,182,11067615,3165,0,1751392879,13142.662346509991,33165.51017391001,53316.62135784 2025-07-01,18:01:21.000,182,11067695,3365,0,1751392880,13142.662346509991,29012.797199609995,53316.572448 2025-07-01,18:01:22.000,182,11067570,2685,0,1751392881,13142.66908282,30397.14764379,53316.49558968 2025-07-01,18:01:23.000,182,11067462,3045,0,1751392882,13142.615192339996,25783.118454900003,53316.7121904 2025-07-01,18:01:24.000,182,11067656,2885,0,1751392883,13142.68929175,27628.566590639995,53316.62834496001 2025-07-01,18:01:25.000,182,11067460,2685,0,1751392884,13142.662346509991,23937.240322230005,53316.56546088 2025-07-01,18:01:26.000,182,11067800,2405,0,1751392885,13142.635401269996,33165.326896529994,53316.705203280006 2025-07-01,18:01:27.000,182,11067766,2565,0,1751392886,13142.749918540001,25321.400439899997,53316.754113120005 2025-07-01,18:01:28.000,182,11067577,2644,0,1751392887,13142.736445919996,29012.783101349996,53316.69821616001 2025-07-01,18:01:29.000,182,11067757,3045,0,1751392888,13142.696028059996,29935.528316609998,53316.77507448001 2025-07-01,18:01:30.000,182,11067592,2365,0,1751392889,13142.729709610001,32703.65117631,53316.74013888 2025-07-01,18:01:31.000,182,11067415,3205,0,1751392890,13142.709500680001,30858.146647529997,53316.62135784 2025-07-01,18:01:32.000,182,11067652,2565,0,1751392891,13142.702764369991,29935.387334009996,53316.754113120005 2025-07-01,18:01:33.000,182,11067571,3085,0,1751392892,13142.675819129996,27167.003656500005,53316.656293440006 2025-07-01,18:01:34.000,182,11067567,3205,0,1751392893,13142.62866496,32703.63707805,53316.60738360001 2025-07-01,18:01:35.000,182,11067557,3165,0,1751392894,13142.696028059996,30858.132549269998,53316.77507448001 2025-07-01,18:01:36.000,182,11067638,2725,0,1751392895,13142.655610199996,29935.323891840002,53316.74712600001 2025-07-01,18:01:37.000,182,11067588,2725,0,1751392896,13142.62192864999,28551.072135480004,53316.67725480001 2025-07-01,18:01:38.000,182,11067591,3165,0,1751392897,13142.615192339996,26244.216146460007,53316.67725480001 2025-07-01,18:01:39.000,182,11067610,2805,0,1751392898,13142.56803817,32242.34905998,53316.67725480001 2025-07-01,18:01:40.000,182,11067410,2805,0,1751392899,13142.574774479996,27166.90496868,53316.71917752 2025-07-01,18:01:41.000,182,11067571,3605,0,1751392900,13142.56803817,29474.02882464,53316.7820616 2025-07-01,18:01:42.000,182,11067582,2605,0,1751392901,13142.58151078999,29473.859645520002,53316.84494568001 2025-07-01,18:01:43.000,182,11067724,2805,0,1751392902,13142.655610199996,32703.693471089995,53316.77507448001 2025-07-01,18:01:44.000,182,11067554,2685,0,1751392903,13142.655610199996,32703.615930660002,53316.81699720001 2025-07-01,18:01:45.000,182,11067681,2925,0,1751392904,13142.675819129996,29473.852596390003,53316.684241920004 2025-07-01,18:01:46.000,182,11067592,2485,0,1751392905,13142.68929175,32703.672323699997,53316.78904872 2025-07-01,18:01:47.000,182,11067625,2844,0,1751392906,13142.736445919996,29012.479988759995,53316.69122904 2025-07-01,18:01:48.000,182,11067599,2525,0,1751392907,13142.702764369991,28551.142626779998,53316.684241920004 2025-07-01,18:01:49.000,182,11067747,3285,0,1751392908,13142.722973299991,33626.58671808,53316.67026768 2025-07-01,18:01:50.000,182,11067684,2685,0,1751392909,13142.662346509991,23937.219174840007,53316.705203280006 2025-07-01,18:01:51.000,182,11067525,2365,0,1751392910,13142.743182229991,30858.167794919995,53316.74013888 2025-07-01,18:01:52.000,182,11067691,3285,0,1751392911,13142.736445919996,30396.879776849994,53316.77507448001 2025-07-01,18:01:53.000,182,11067741,3245,0,1751392912,13142.64887389,25782.878784479995,53316.77507448001 2025-07-01,18:01:54.000,182,11067433,3165,0,1751392913,13142.68929175,31781.05399278,53316.754113120005 2025-07-01,18:01:55.000,182,11067688,2844,0,1751392914,13142.722973299991,35011.03585008001,53316.74712600001 2025-07-01,18:01:56.000,182,11067613,2925,0,1751392915,13142.635401269996,26705.645147129995,53316.78904872 2025-07-01,18:01:57.000,182,11067508,2325,0,1751392916,13142.749918540001,27628.68642585,53316.74013888 2025-07-01,18:01:58.000,182,11067681,3045,0,1751392917,13142.743182229991,27628.5101976,53316.74712600001 2025-07-01,18:01:59.000,182,11067781,3085,0,1751392918,13142.574774479996,29012.712610050003,53316.83097144 2025-07-01,18:02:00.000,182,11067622,2444,0,1751392919,13142.655610199996,30396.82338381,53316.872894160006 2025-07-01,18:02:01.000,182,11067651,2965,0,1751392920,13142.514147689995,30858.238286220003,53316.89385552001 2025-07-01,18:02:02.000,182,11067595,3125,0,1751392921,13142.615192339996,27167.186933880002,53316.90084264 2025-07-01,18:02:03.000,182,11067544,2444,0,1751392922,13142.56130185999,31781.18792625,53316.851932800004 2025-07-01,18:02:04.000,182,11067627,2844,0,1751392923,13142.473729829995,29474.20505289,53316.803022960004 2025-07-01,18:02:05.000,182,11067634,2764,0,1751392924,13142.594983409996,28551.28360938,53316.84494568001 2025-07-01,18:02:06.000,182,11067634,2844,0,1751392925,13142.56803817,31781.131533210006,53316.803022960004 2025-07-01,18:02:07.000,182,11067586,2844,0,1751392926,13142.48720245,27167.144639100006,53316.92879112 2025-07-01,18:02:08.000,182,11067634,2805,0,1751392927,13142.60845603,24860.253404429997,53316.74712600001 2025-07-01,18:02:09.000,182,11067640,3045,0,1751392928,13142.58151078999,30396.95026815,53316.76808736 2025-07-01,18:02:10.000,182,11067620,2565,0,1751392929,13142.493938759995,29474.141610720006,53316.823984320006 2025-07-01,18:02:11.000,182,11067637,3325,0,1751392930,13142.48720245,30858.393367080003,53316.684241920004 2025-07-01,18:02:12.000,182,11067521,3125,0,1751392931,13142.56803817,29935.556513129995,53316.803022960004 2025-07-01,18:02:13.000,182,11067696,2325,0,1751392932,13142.58151078999,30396.851580329996,53316.81699720001 2025-07-01,18:02:14.000,182,11067674,2525,0,1751392933,13142.655610199996,28090.002640439998,53316.79603584001 2025-07-01,18:02:15.000,182,11067554,2644,0,1751392934,13142.64887389,27628.594787160007,53316.76808736 2025-07-01,18:02:16.000,182,11067481,2965,0,1751392935,13142.662346509991,23014.51625436,53316.823984320006 2025-07-01,18:02:17.000,182,11067814,2365,0,1751392936,13142.736445919996,32704.003632809996,53316.78904872 2025-07-01,18:02:18.000,182,11067627,3085,0,1751392937,13142.722973299991,31781.18792625,53316.76110024 2025-07-01,18:02:19.000,182,11067618,2485,0,1751392938,13142.709500680001,31319.864662530003,53316.72616464001 2025-07-01,18:02:20.000,182,11067610,2725,0,1751392939,13142.66908282,30396.999612059997,53316.823984320006 2025-07-01,18:02:21.000,182,11067659,3405,0,1751392940,13142.696028059996,32242.856597339996,53316.81001008 2025-07-01,18:02:22.000,182,11067635,3245,0,1751392941,13142.770127470001,29474.395379399997,53316.69821616001 2025-07-01,18:02:23.000,182,11067647,3325,0,1751392942,13142.837490569997,29474.52931287,53316.76808736 2025-07-01,18:02:24.000,182,11067549,3365,0,1751392943,13142.756654849996,28551.495083279995,53316.85891992 2025-07-01,18:02:25.000,182,11067538,2644,0,1751392944,13142.756654849996,28551.551476320004,53316.754113120005 2025-07-01,18:02:26.000,182,11067556,2605,0,1751392945,13142.756654849996,30397.30272465,53316.72616464001 2025-07-01,18:02:27.000,182,11067718,2725,0,1751392946,13142.770127470001,30858.879757050003,53316.79603584001 2025-07-01,18:02:28.000,182,11067473,2844,0,1751392947,13142.783600089992,29935.930117020005,53316.81001008 2025-07-01,18:02:29.000,182,11067579,3005,0,1751392948,13142.763391159991,26706.117438839996,53316.84494568001 2025-07-01,18:02:30.000,182,11067785,2925,0,1751392949,13142.68929175,28551.75590109,53316.81001008 2025-07-01,18:02:31.000,182,11067668,1765,0,1751392950,13142.749918540001,26244.878764680005,53316.72616464001 2025-07-01,18:02:32.000,182,11067652,2725,0,1751392951,13142.797072709996,28551.819343259995,53316.754113120005 2025-07-01,18:02:33.000,182,11067516,2565,0,1751392952,13142.736445919996,30397.323872039997,53316.6423192 2025-07-01,18:02:34.000,182,11067686,2365,0,1751392953,13142.770127470001,32242.870695599995,53316.74013888 2025-07-01,18:02:35.000,182,11067530,2965,0,1751392954,13142.722973299991,26244.688438170007,53316.74712600001 2025-07-01,18:02:36.000,182,11067527,3285,0,1751392955,13142.770127470001,27167.595783419994,53316.66328056 2025-07-01,18:02:37.000,182,11067632,2725,0,1751392956,13142.803809019992,31320.125480339993,53316.7820616 2025-07-01,18:02:38.000,182,11067581,3085,0,1751392957,13142.898117359997,29935.916018760006,53316.71917752 2025-07-01,18:02:39.000,182,11067656,3045,0,1751392958,13142.830754260001,29474.458821570006,53316.84494568001 2025-07-01,18:02:40.000,182,11067593,3125,0,1751392959,13142.797072709996,31319.991546870006,53316.66328056 2025-07-01,18:02:41.000,182,11067558,2605,0,1751392960,13142.850963190001,29012.931133079997,53316.86590704001 2025-07-01,18:02:42.000,182,11067680,2725,0,1751392961,13142.810545330001,28551.58672197,53316.94276536001 2025-07-01,18:02:43.000,182,11067651,2885,0,1751392962,13142.803809019992,33626.86163415,53316.803022960004 2025-07-01,18:02:44.000,182,11067586,2565,0,1751392963,13142.898117359997,28551.572623710003,53316.76110024 2025-07-01,18:02:45.000,182,11067618,2205,0,1751392964,13142.837490569997,24399.028828530005,53316.803022960004 2025-07-01,18:02:46.000,182,11067810,2325,0,1751392965,13142.884644739992,29935.894871369994,53316.84494568001 2025-07-01,18:02:47.000,182,11067578,2525,0,1751392966,13142.925062599992,29474.310789840005,53316.98468808001 2025-07-01,18:02:48.000,182,11067650,2644,0,1751392967,13142.999162009997,29935.803232680002,53316.94276536001 2025-07-01,18:02:49.000,182,11067485,2805,0,1751392968,13142.891381050002,27628.883801489996,53316.9567396 2025-07-01,18:02:50.000,182,11067643,3085,0,1751392969,13142.992425700002,32242.948236030003,53316.90782976 2025-07-01,18:02:51.000,182,11067618,1724,0,1751392970,13143.005898319992,30397.260429870003,53316.96372672001 2025-07-01,18:02:52.000,182,11067640,2764,0,1751392971,13142.999162009997,25783.344027059997,53317.019623680004 2025-07-01,18:02:53.000,182,11067642,2644,0,1751392972,13143.113679280003,32704.447728,53316.94276536001 2025-07-01,18:02:54.000,182,11067611,3365,0,1751392973,13143.093470350002,29013.248343929998,53316.94975248 2025-07-01,18:02:55.000,182,11067611,3245,0,1751392974,13143.120415589998,24860.69045049,53316.85891992 2025-07-01,18:02:56.000,182,11067458,2685,0,1751392975,13143.147360829993,34550.2624185,53316.97770096 2025-07-01,18:02:57.000,182,11067559,2844,0,1751392976,13143.174306069988,28090.587718230003,53316.921804000005 2025-07-01,18:02:58.000,182,11067658,2325,0,1751392977,13143.187778689993,30397.59878811,53316.97770096 2025-07-01,18:02:59.000,182,11067639,2965,0,1751392978,13143.133888210003,29936.247327870005,53316.96372672001 2025-07-01,18:03:00.000,182,11067630,2525,0,1751392979,13143.234932859988,26245.047943800004,53316.84494568001 2025-07-01,18:03:01.000,182,11067591,3045,0,1751392980,13143.221460239998,27629.341994939998,53316.90084264 2025-07-01,18:03:02.000,182,11067708,2725,0,1751392981,13143.268614409993,27629.370191459995,53316.970713840004 2025-07-01,18:03:03.000,182,11067593,3045,0,1751392982,13143.322504889999,25322.30977767,53316.991675200006 2025-07-01,18:03:04.000,182,11067777,2965,0,1751392983,13143.315768579989,33166.13754648001,53317.01263656001 2025-07-01,18:03:05.000,182,11067594,2725,0,1751392984,13143.39660429999,32704.877724930004,53316.98468808001 2025-07-01,18:03:06.000,182,11067644,2844,0,1751392985,13143.369659059994,34088.932105650005,53317.05455928 2025-07-01,18:03:07.000,182,11067547,3325,0,1751392986,13143.41681322999,29936.212082219994,53317.040585040006 2025-07-01,18:03:08.000,182,11067637,3205,0,1751392987,13143.47744001999,30859.168771380006,53317.13141760001 2025-07-01,18:03:09.000,182,11067546,2965,0,1751392988,13143.48417633,32243.357085569995,53317.11045624001 2025-07-01,18:03:10.000,182,11067690,2644,0,1751392989,13143.53806680999,31320.428592929995,53317.04757216 2025-07-01,18:03:21.000,182,11067619,3245,0,1751393000,13143.753628729995,23937.839498279995,53317.05455928 2025-07-01,18:03:22.000,182,11067619,3285,0,1751393001,13143.74689242,25321.985517690002,53317.040585040006 2025-07-01,18:03:23.000,182,11067565,3205,0,1751393002,13143.76710135,28551.76999935,53317.11045624001 2025-07-01,18:03:24.000,182,11067657,3365,0,1751393003,13143.76036503999,24860.54241876,53317.06154640001 2025-07-01,18:03:25.000,182,11067692,2925,0,1751393004,13143.76710135,28090.481981279998,53317.089494880005 2025-07-01,18:03:26.000,182,11067659,3365,0,1751393005,13143.82772814,29936.16273831,53317.14539184 2025-07-01,18:03:27.000,182,11067573,2925,0,1751393006,13143.834464449996,28090.496079539997,53317.10346912 2025-07-01,18:03:28.000,182,11067613,2844,0,1751393007,13143.84793707,27629.081177130007,53317.19430168 2025-07-01,18:03:29.000,182,11067510,2565,0,1751393008,13143.90856386,30859.020739650005,53317.15237896001 2025-07-01,18:03:30.000,182,11067619,3005,0,1751393009,13143.942245409991,25783.63304139,53317.12443048 2025-07-01,18:03:31.000,182,11067612,2805,0,1751393010,13143.955718029996,31320.37219989,53317.08250776001 2025-07-01,18:03:32.000,182,11067570,2685,0,1751393011,13143.962454339991,27629.193963209997,53317.17334032 2025-07-01,18:03:33.000,182,11067420,2444,0,1751393012,13143.895091239996,27629.186914079997,53317.05455928 2025-07-01,18:03:34.000,182,11067693,2965,0,1751393013,13143.962454339991,29936.29667178,53317.10346912 2025-07-01,18:03:35.000,182,11067636,2045,0,1751393014,13143.975926959996,32243.30069253,53317.21526304 2025-07-01,18:03:36.000,182,11067669,3125,0,1751393015,13144.056762679997,33627.54539976,53317.21526304 2025-07-01,18:03:37.000,182,11067565,3205,0,1751393016,13144.070235300002,31781.82234795,53317.257185760005 2025-07-01,18:03:38.000,182,11067572,2885,0,1751393017,13144.056762679997,29475.00865371,53317.14539184 2025-07-01,18:03:39.000,182,11067703,3205,0,1751393018,13144.070235300002,30859.07713269,53317.19430168 2025-07-01,18:03:40.000,182,11067629,3005,0,1751393019,13144.110653160002,27629.31379842,53317.187314560004 2025-07-01,18:03:41.000,182,11067655,3125,0,1751393020,13144.117389469997,33166.04590779,53317.19430168 2025-07-01,18:03:42.000,182,11067631,3365,0,1751393021,13144.157807329997,29013.579653039997,53317.14539184 2025-07-01,18:03:43.000,182,11067634,2525,0,1751393022,13144.151071020002,29936.247327870005,53317.19430168 2025-07-01,18:03:44.000,182,11067627,2844,0,1751393023,13144.231906740002,29936.12749266,53317.17334032 2025-07-01,18:03:45.000,182,11067563,3205,0,1751393024,13144.225170429992,31781.82939708,53317.27116 2025-07-01,18:03:46.000,182,11067540,3005,0,1751393025,13144.245379359993,33166.116399089995,53317.159366080006 2025-07-01,18:03:47.000,182,11067455,2925,0,1751393026,13144.225170429992,24860.71159788,53317.29212136 2025-07-01,18:03:48.000,182,11067618,2525,0,1751393027,13144.299269839998,28090.580669100003,53317.25019864001 2025-07-01,18:03:49.000,182,11067635,2925,0,1751393028,13144.332951390003,28090.594767360002,53317.20128880001 2025-07-01,18:03:50.000,182,11067649,3045,0,1751393029,13144.306006149993,29013.403424789998,53317.31308272 2025-07-01,18:03:51.000,182,11067573,2844,0,1751393030,13144.292533530002,33627.50310498,53317.25019864001 2025-07-01,18:03:52.000,182,11067623,3405,0,1751393031,13144.319478769998,29474.99455545,53317.29212136 2025-07-01,18:03:53.000,182,11067570,2805,0,1751393032,13144.460941279998,33627.178845,53317.4807736 2025-07-01,18:03:54.000,182,11067482,2605,0,1751393033,13144.373369249988,26244.836469899994,53317.375966800006 2025-07-01,18:03:55.000,182,11067572,2844,0,1751393034,13144.427259729993,23015.059037369996,53317.4109024 2025-07-01,18:03:56.000,182,11067533,3005,0,1751393035,13144.433996039988,27167.652176460004,53317.45981224 2025-07-01,18:03:57.000,182,11067615,3245,0,1751393036,13144.447468659993,26244.77302773,53317.424876640005 2025-07-01,18:03:58.000,182,11067661,3365,0,1751393037,13144.487886519993,27629.208061469995,53317.51570920001 2025-07-01,18:03:59.000,182,11067661,2644,0,1751393038,13144.588931169994,28090.60886562,53317.61352888001 2025-07-01,18:04:00.000,182,11067755,2805,0,1751393039,13144.561985929999,30858.971395739994,53317.50173496 2025-07-01,18:04:01.000,182,11067660,2725,0,1751393040,13144.65629426999,26244.850568160007,53317.543657680006 2025-07-01,18:04:02.000,182,11067648,2444,0,1751393041,13144.649557959994,27167.729716889997,53317.494747840006 2025-07-01,18:04:03.000,182,11067468,2365,0,1751393042,13144.75733891999,32243.180857319996,53317.50173496 2025-07-01,18:04:04.000,182,11067579,3005,0,1751393043,13144.76407523,33165.91902345,53317.494747840006 2025-07-01,18:04:05.000,182,11067588,2405,0,1751393044,13144.75733891999,32243.11741515,53317.50173496 2025-07-01,18:04:06.000,182,11067557,2764,0,1751393045,13144.80449309,25783.555500960007,53317.53667056001 2025-07-01,18:04:07.000,182,11067651,3165,0,1751393046,13144.82470202,26244.871715550005,53317.592567520005 2025-07-01,18:04:08.000,182,11067605,3085,0,1751393047,13144.82470202,32243.166759059997,53317.592567520005 2025-07-01,18:04:09.000,182,11067525,3365,0,1751393048,13144.90553774,28090.432637370002,53317.61352888001 2025-07-01,18:04:10.000,182,11067610,2925,0,1751393049,13144.81796570999,29474.6773446,53317.620516 2025-07-01,18:04:11.000,182,11067599,3405,0,1751393050,13144.811229399995,26244.744831210002,53317.592567520005 2025-07-01,18:04:12.000,182,11067569,3205,0,1751393051,13144.86511988,34088.65014045,53317.66942584 2025-07-01,18:04:13.000,182,11067600,2725,0,1751393052,13144.83817463999,29935.930117020005,53317.711348560006 2025-07-01,18:04:14.000,182,11067598,3085,0,1751393053,13144.912274049995,32242.877744729994,53317.690387200004 2025-07-01,18:04:15.000,182,11067630,2565,0,1751393054,13144.84491095,29935.81733094,53317.62750312 2025-07-01,18:04:16.000,182,11067650,2725,0,1751393055,13144.82470202,32242.8002043,53317.77423264 2025-07-01,18:04:17.000,182,11067550,2325,0,1751393056,13144.831438329995,29474.38128114,53317.73230992001 2025-07-01,18:04:18.000,182,11067693,2764,0,1751393057,13144.791020469995,25783.118454900003,53317.641477360005 2025-07-01,18:04:19.000,182,11067616,2525,0,1751393058,13144.84491095,27628.728720629995,53317.73929704 2025-07-01,18:04:20.000,182,11067597,3085,0,1751393059,13144.77754784999,30858.59779185,53317.809168240005 2025-07-01,18:04:21.000,182,11067513,3165,0,1751393060,13144.75733891999,29935.746839640007,53317.64846448 2025-07-01,18:04:22.000,182,11067645,3245,0,1751393061,13144.77754784999,32242.779056910003,53317.67641296 2025-07-01,18:04:23.000,182,11067601,3325,0,1751393062,13144.78428416,32242.849548209997,53317.67641296 2025-07-01,18:04:24.000,182,11067632,2764,0,1751393063,13144.80449309,30858.60484098,53317.71833568 2025-07-01,18:04:25.000,182,11067633,2965,0,1751393064,13144.78428416,24860.39438703,53317.690387200004 2025-07-01,18:04:26.000,182,11067584,2885,0,1751393065,13144.80449309,32704.193959319993,53317.64846448 2025-07-01,18:04:27.000,182,11067578,2565,0,1751393066,13144.83817463999,29474.444723310007,53317.69737432 2025-07-01,18:04:28.000,182,11067601,3285,0,1751393067,13144.791020469995,30858.57664446,53317.61352888001 2025-07-01,18:04:29.000,182,11067567,3005,0,1751393068,13144.791020469995,25321.724699879996,53317.620516 2025-07-01,18:04:30.000,182,11067661,3125,0,1751393069,13144.84491095,30858.548447940004,53317.61352888001 2025-07-01,18:04:41.000,182,11067603,3005,0,1751393080,13145.04026393999,34088.0509644,53317.78121976001 2025-07-01,18:04:42.000,182,11067640,3045,0,1751393081,13145.02679132,28551.29065851,53317.84410384 2025-07-01,18:04:43.000,182,11067540,2764,0,1751393082,13145.00658239,29935.35913749,53317.641477360005 2025-07-01,18:04:44.000,182,11067606,2725,0,1751393083,13145.013318699996,29473.86669465,53317.760258400005 2025-07-01,18:04:45.000,182,11067567,2885,0,1751393084,13145.02679132,22552.91807457,53317.75327128001 2025-07-01,18:04:46.000,182,11067626,2565,0,1751393085,13145.060472869991,27628.298723700005,53317.80218112001 2025-07-01,18:04:47.000,182,11067659,3125,0,1751393086,13145.033527629996,31319.476960379994,53317.76724552 2025-07-01,18:04:48.000,182,11067574,2725,0,1751393087,13145.094154419996,35472.041902950004,53317.809168240005 2025-07-01,18:04:49.000,182,11067644,2925,0,1751393088,13145.06720918,32703.601832400003,53317.760258400005 2025-07-01,18:04:50.000,182,11067638,2444,0,1751393089,13145.06720918,30857.970419279998,53317.83711672 2025-07-01,18:04:51.000,182,11067644,2565,0,1751393090,13145.013318699996,28550.95230027,53317.77423264 2025-07-01,18:04:52.000,182,11067584,2525,0,1751393091,13145.080681799991,28089.551496119995,53317.78121976001 2025-07-01,18:04:53.000,182,11067672,2764,0,1751393092,13145.060472869991,29935.218154889997,53317.84410384 2025-07-01,18:04:54.000,182,11067615,3125,0,1751393093,13145.02679132,30857.885829720006,53317.78121976001 2025-07-01,18:04:55.000,182,11067609,2965,0,1751393094,13145.053736559996,25782.540426239997,53317.83711672 2025-07-01,18:04:56.000,182,11067660,2925,0,1751393095,13145.02679132,26243.898935610006,53317.78820688 2025-07-01,18:04:57.000,182,11067569,3005,0,1751393096,13145.02005500999,32242.038898259998,53317.830129600006 2025-07-01,18:04:58.000,182,11067549,3165,0,1751393097,13145.02679132,32703.47494806,53317.90698792 2025-07-01,18:04:59.000,182,11067693,3045,0,1751393098,13145.013318699996,27628.150691970004,53317.90000080001 2025-07-01,18:05:00.000,182,11067595,3565,0,1751393099,13145.02005500999,30857.96337015,53317.89301368 2025-07-01,18:05:01.000,182,11067640,3205,0,1751393100,13145.02679132,29473.598827709997,53317.879039440006 2025-07-01,18:05:02.000,182,11067602,2725,0,1751393101,13145.013318699996,28550.902956360005,53317.85109096001 2025-07-01,18:05:03.000,182,11067601,2965,0,1751393102,13144.99984607999,32241.99660348,53317.81615536 2025-07-01,18:05:04.000,182,11067622,2444,0,1751393103,13145.00658239,29012.310809639996,53317.81615536 2025-07-01,18:05:05.000,182,11067594,1525,0,1751393104,13145.053736559996,28550.95230027,53317.78121976001 2025-07-01,18:05:06.000,182,11067577,3205,0,1751393105,13145.060472869991,26705.215150200005,53317.66942584 2025-07-01,18:05:07.000,182,11067647,2764,0,1751393106,13145.06720918,30396.534369479996,53317.7253228 2025-07-01,18:05:08.000,182,11067659,3205,0,1751393107,13145.04700025,25321.005688620004,53317.74628416 2025-07-01,18:05:09.000,182,11067624,2685,0,1751393108,13145.114363349996,33626.20606506,53317.78820688 2025-07-01,18:05:10.000,182,11067594,2605,0,1751393109,13145.134572279996,36394.50515301,53317.80218112001 2025-07-01,18:05:11.000,182,11067446,2925,0,1751393110,13145.188462760001,26243.772051270003,53317.809168240005 2025-07-01,18:05:12.000,182,11067590,2805,0,1751393111,13145.201935379991,26705.172855419994,53317.858078080004 2025-07-01,18:05:13.000,182,11067591,3365,0,1751393112,13145.168253830001,25782.286657560006,53317.81615536 2025-07-01,18:05:14.000,182,11067622,3085,0,1751393113,13145.208671690001,35933.06910321,53317.80218112001 2025-07-01,18:05:15.000,182,11067613,2725,0,1751393114,13145.249089550001,31319.11040562,53317.90000080001 2025-07-01,18:05:16.000,182,11067558,2365,0,1751393115,13145.329925270002,28089.16379397,53317.858078080004 2025-07-01,18:05:17.000,182,11067624,2725,0,1751393116,13145.235616929996,33625.853608560006,53317.879039440006 2025-07-01,18:05:18.000,182,11067540,2325,0,1751393117,13145.276034789997,27166.376283930003,53317.858078080004 2025-07-01,18:05:19.000,182,11067649,3125,0,1751393118,13145.282771099992,28089.128548320004,53317.830129600006 2025-07-01,18:05:20.000,182,11067601,2885,0,1751393119,13145.350134200002,29934.68947014,53317.80218112001 2025-07-01,18:05:21.000,182,11067534,2525,0,1751393120,13145.323188959992,27627.685449390003,53317.74628416 2025-07-01,18:05:22.000,182,11067578,2485,0,1751393121,13145.329925270002,31318.898931720003,53317.87205232001 2025-07-01,18:05:23.000,182,11067620,2525,0,1751393122,13145.296243719997,28089.227236139996,53317.85109096001 2025-07-01,18:05:24.000,182,11067577,3285,0,1751393123,13145.282771099992,35010.06307013999,53317.80218112001 2025-07-01,18:05:25.000,182,11067624,2685,0,1751393124,13145.309716340002,27166.376283930003,53317.760258400005 2025-07-01,18:05:26.000,182,11067573,3365,0,1751393125,13145.329925270002,29934.72471579,53317.76724552 2025-07-01,18:05:27.000,182,11067645,3045,0,1751393126,13145.282771099992,31780.299735869994,53317.68340008001 2025-07-01,18:05:28.000,182,11067550,2805,0,1751393127,13145.269298480001,32241.665294370003,53317.70436144001 2025-07-01,18:05:29.000,182,11067591,3245,0,1751393128,13145.316452649997,24859.337017530008,53317.711348560006 2025-07-01,18:05:30.000,182,11067551,3165,0,1751393129,13145.390552060002,29011.852616189994,53317.76724552 2025-07-01,18:05:31.000,182,11067673,3325,0,1751393130,13145.350134200002,26704.855644569994,53317.690387200004 2025-07-01,18:05:32.000,182,11067665,3045,0,1751393131,13145.356870509997,31780.193998920004,53317.76724552 2025-07-01,18:05:33.000,182,11067392,2644,0,1751393132,13145.289507410002,30396.118470810005,53317.760258400005 2025-07-01,18:05:34.000,182,11067599,2965,0,1751393133,13145.323188959992,26243.412545640007,53317.70436144001 2025-07-01,18:05:35.000,182,11067506,2405,0,1751393134,13145.323188959992,30395.935193430007,53317.70436144001 2025-07-01,18:05:36.000,182,11067455,2965,0,1751393135,13145.383815749992,28089.02281137,53317.78820688 2025-07-01,18:05:37.000,182,11067592,2565,0,1751393136,13145.424233609992,29934.520291020002,53317.82314248001 2025-07-01,18:05:38.000,182,11067561,2764,0,1751393137,13145.356870509997,23936.422623150007,53317.71833568 2025-07-01,18:05:39.000,182,11067643,2965,0,1751393138,13145.430969920002,31780.095311099998,53317.711348560006 2025-07-01,18:05:40.000,182,11067550,2685,0,1751393139,13145.444442539992,29934.485045370006,53317.80218112001 2025-07-01,18:05:41.000,182,11067605,3804,0,1751393140,13145.383815749992,30395.928144300007,53317.74628416 2025-07-01,18:05:42.000,182,11067687,2965,0,1751393141,13145.444442539992,29011.655240549997,53317.620516 2025-07-01,18:05:43.000,182,11067628,2805,0,1751393142,13145.410760990002,26704.601875890003,53317.641477360005 2025-07-01,18:05:44.000,182,11067777,3245,0,1751393143,13145.370343130002,32241.284641349994,53317.61352888001 2025-07-01,18:05:45.000,182,11067644,3045,0,1751393144,13145.511805640002,31318.511229569995,53317.66942584 2025-07-01,18:05:46.000,182,11067464,2525,0,1751393145,13145.444442539992,29472.795226889997,53317.60654176 2025-07-01,18:05:47.000,182,11067919,2844,0,1751393146,13145.592641359988,29011.60589664,53317.56461904001 2025-07-01,18:05:48.000,182,11067794,2925,0,1751393147,13145.390552060002,31779.76400199,53317.56461904001 2025-07-01,18:05:49.000,182,11067860,2005,0,1751393148,13145.673477079989,30856.934197170005,53317.69737432 2025-07-01,18:05:50.000,182,11067681,2965,0,1751393149,13145.666740769993,26242.890910019996,53317.57160616 2025-07-01,18:05:51.000,182,11067387,2245,0,1751393150,13145.606113979993,29933.91406584,53317.58558040001 2025-07-01,18:05:52.000,182,11067687,2965,0,1751393151,13145.639795529998,23474.500183380005,53317.641477360005 2025-07-01,18:05:53.000,182,11067442,2725,0,1751393152,13145.599377669998,28088.268554459995,53317.641477360005 2025-07-01,18:05:54.000,182,11067542,2605,0,1751393153,13145.633059219988,26242.827467850002,53317.690387200004 2025-07-01,18:05:55.000,182,11067687,3045,0,1751393154,13145.680213389998,30395.279624339993,53317.69737432 2025-07-01,18:05:56.000,182,11067644,2605,0,1751393155,13145.558959809998,30395.258476949995,53317.61352888001 2025-07-01,18:05:57.000,182,11067576,2685,0,1751393156,13145.606113979993,26242.721730899997,53317.592567520005 2025-07-01,18:05:58.000,182,11067588,2805,0,1751393157,13145.633059219988,26704.087289400006,53317.543657680006 2025-07-01,18:05:59.000,182,11067519,3365,0,1751393158,13145.592641359988,32240.74890747,53317.48776072001 2025-07-01,18:06:00.000,182,11067604,2605,0,1751393159,13145.720631249998,26242.630092210005,53317.641477360005 2025-07-01,18:06:11.000,182,11067528,2764,0,1751393170,13145.511805640002,34086.26048538,53317.62750312 2025-07-01,18:06:12.000,182,11067621,3365,0,1751393171,13145.491596710002,33163.52231925,53317.62750312 2025-07-01,18:06:13.000,182,11067477,3045,0,1751393172,13145.478124089997,29933.871771060003,53317.3410312 2025-07-01,18:06:14.000,182,11067532,2525,0,1751393173,13145.404024679992,29472.27359127,53317.424876640005 2025-07-01,18:06:15.000,182,11067581,3325,0,1751393174,13145.390552060002,32702.086269449996,53317.4807736 2025-07-01,18:06:16.000,182,11067532,2844,0,1751393175,13145.451178850002,33163.458877080004,53317.46679936001 2025-07-01,18:06:17.000,182,11067629,3245,0,1751393176,13145.377079439997,27626.628079889997,53317.45981224 2025-07-01,18:06:18.000,182,11067778,2725,0,1751393177,13145.444442539992,25781.06010894,53317.5506448 2025-07-01,18:06:19.000,182,11067518,2405,0,1751393178,13145.390552060002,31779.228268110004,53317.53667056001 2025-07-01,18:06:20.000,182,11067593,2925,0,1751393179,13145.383815749992,32701.931188589995,53317.473786480004 2025-07-01,18:06:21.000,182,11067588,2844,0,1751393180,13145.410760990002,28088.106424469996,53317.522696320004 2025-07-01,18:06:22.000,182,11067745,2925,0,1751393181,13145.444442539992,30856.398463289996,53317.45981224 2025-07-01,18:06:23.000,182,11067424,2405,0,1751393182,13145.437706229997,25780.989617640007,53317.50173496 2025-07-01,18:06:24.000,182,11067552,2725,0,1751393183,13145.464651469993,28549.281656460007,53317.543657680006 2025-07-01,18:06:25.000,182,11067542,3045,0,1751393184,13145.430969920002,29010.717706259995,53317.58558040001 2025-07-01,18:06:26.000,182,11067562,2565,0,1751393185,13145.451178850002,35931.55354026001,53317.5506448 2025-07-01,18:06:27.000,182,11067525,3165,0,1751393186,13145.437706229997,31779.10138377,53317.50173496 2025-07-01,18:06:28.000,182,11067511,3165,0,1751393187,13145.430969920002,26703.770078550006,53317.50872208 2025-07-01,18:06:29.000,182,11067686,2805,0,1751393188,13145.417497299997,28087.951343609995,53317.5506448 2025-07-01,18:06:30.000,182,11067709,3125,0,1751393189,13145.491596710002,29010.696558869997,53317.51570920001 2025-07-01,18:06:31.000,182,11067588,2605,0,1751393190,13145.532014570003,30394.88487306,53317.43186376 2025-07-01,18:06:32.000,182,11067710,3085,0,1751393191,13145.478124089997,29472.181952579995,53317.53667056001 2025-07-01,18:06:33.000,182,11067596,2525,0,1751393192,13145.518541949998,34547.358176940004,53317.522696320004 2025-07-01,18:06:34.000,182,11067440,2405,0,1751393193,13145.451178850002,35008.82947239,53317.56461904001 2025-07-01,18:06:35.000,182,11067573,3085,0,1751393194,13145.444442539992,29933.519314560006,53317.36897968001 2025-07-01,18:06:36.000,182,11067395,3085,0,1751393195,13145.430969920002,28549.316902110004,53317.53667056001 2025-07-01,18:06:37.000,182,11067512,2644,0,1751393196,13145.424233609992,24858.188009339996,53317.43885088 2025-07-01,18:06:38.000,182,11067535,2925,0,1751393197,13145.350134200002,28549.408540799996,53317.43885088 2025-07-01,18:06:39.000,182,11067715,3045,0,1751393198,13145.356870509997,29010.66836235,53317.28513424 2025-07-01,18:06:40.000,182,11067629,3125,0,1751393199,13145.343397889992,32240.452844009997,53317.36897968001 2025-07-01,18:06:41.000,182,11067841,3045,0,1751393200,13145.289507410002,27165.156784439998,53317.43885088 2025-07-01,18:06:42.000,182,11067571,3045,0,1751393201,13145.249089550001,26242.53140439,53317.355005440004 2025-07-01,18:06:43.000,182,11067569,3005,0,1751393202,13145.12783597,28087.979540130007,53317.34801832001 2025-07-01,18:06:44.000,182,11067632,1885,0,1751393203,13145.154781209996,28549.239361679996,53317.34801832001 2025-07-01,18:06:45.000,182,11067452,2685,0,1751393204,13145.141308589991,30394.835529150005,53317.26417288 2025-07-01,18:06:46.000,182,11067688,2925,0,1751393205,13145.114363349996,28549.267558199994,53317.306095600004 2025-07-01,18:06:47.000,182,11067601,3085,0,1751393206,13145.10762704,29472.005724329996,53317.28513424 2025-07-01,18:06:48.000,182,11067517,3005,0,1751393207,13145.053736559996,30856.377315899997,53317.22225016 2025-07-01,18:06:49.000,182,11067551,2764,0,1751393208,13144.9459556,30856.285677210006,53317.21526304 2025-07-01,18:06:50.000,182,11067513,3245,0,1751393209,13145.100890729991,30856.34911938,53317.159366080006 2025-07-01,18:06:51.000,182,11067670,3365,0,1751393210,13145.02005500999,27165.086293140004,53317.17334032 2025-07-01,18:06:52.000,182,11067858,2485,0,1751393211,13144.92574667,29933.512265430007,53317.14539184 2025-07-01,18:06:53.000,182,11067453,2844,0,1751393212,13145.073945489996,25319.412585240003,53317.22225016 2025-07-01,18:06:54.000,182,11067733,2805,0,1751393213,13145.080681799991,29472.005724329996,53317.06154640001 2025-07-01,18:06:55.000,182,11067622,2485,0,1751393214,13145.02679132,25780.792241999996,53317.2362244 2025-07-01,18:06:56.000,182,11067616,2805,0,1751393215,13144.97963714999,30394.786185239995,53317.14539184 2025-07-01,18:06:57.000,182,11067749,3125,0,1751393216,13145.080681799991,29471.80129956,53317.24321152 2025-07-01,18:06:58.000,182,11067609,3365,0,1751393217,13145.02005500999,30394.694546550003,53317.28513424 2025-07-01,18:06:59.000,182,11067686,2764,0,1751393218,13144.98637346,30855.933220709994,53317.43186376 2025-07-01,18:07:00.000,182,11067656,2805,0,1751393219,13144.98637346,31317.552547889994,53317.327056960006 2025-07-01,18:07:01.000,182,11067670,3205,0,1751393220,13144.97963714999,24858.068174130007,53317.18032744001 2025-07-01,18:07:02.000,182,11067598,2685,0,1751393221,13144.993109769995,29933.477019779995,53317.26417288 2025-07-01,18:07:03.000,182,11067606,2885,0,1751393222,13144.993109769995,29010.682460609998,53317.375966800006 2025-07-01,18:07:04.000,182,11067675,3045,0,1751393223,13144.88532881,30394.440777869997,53317.14539184 2025-07-01,18:07:05.000,182,11067799,3045,0,1751393224,13144.932482979995,27626.465949899997,53317.096482 2025-07-01,18:07:06.000,182,11067399,2965,0,1751393225,13145.02005500999,28087.972491000008,53317.25019864001 2025-07-01,18:07:07.000,182,11067596,2525,0,1751393226,13145.04026393999,30394.687497420004,53317.01263656001 2025-07-01,18:07:08.000,182,11067644,2444,0,1751393227,13145.00658239,29933.350135440007,53317.208275920006 2025-07-01,18:07:09.000,182,11067800,2365,0,1751393228,13144.90553774,29933.498167169993,53317.27116 2025-07-01,18:07:10.000,182,11067622,3045,0,1751393229,13144.97963714999,26242.418618309996,53317.089494880005 2025-07-01,18:07:11.000,182,11067986,2925,0,1751393230,13145.02679132,35931.44075418,53317.28513424 2025-07-01,18:07:12.000,182,11067636,2644,0,1751393231,13145.02679132,34547.456864759995,53317.27116 2025-07-01,18:07:13.000,182,11067625,3285,0,1751393232,13145.053736559996,28549.464933840005,53317.26417288 2025-07-01,18:07:14.000,182,11067623,3165,0,1751393233,13144.97963714999,22090.02285486,53317.208275920006 2025-07-01,18:07:15.000,182,11067603,3285,0,1751393234,13145.174990139996,28088.000687520005,53317.11045624001 2025-07-01,18:07:16.000,182,11067717,3285,0,1751393235,13144.99984607999,29472.245394750003,53317.2362244 2025-07-01,18:07:17.000,182,11067725,3125,0,1751393236,13145.114363349996,27626.719718580003,53317.29910848001 2025-07-01,18:07:18.000,182,11067504,2444,0,1751393237,13145.06720918,29472.189001709994,53317.2362244 2025-07-01,18:07:19.000,182,11067840,2005,0,1751393238,13145.094154419996,26704.037945489996,53317.355005440004 2025-07-01,18:07:20.000,182,11067707,2925,0,1751393239,13145.060472869991,27626.867750310004,53317.27116 2025-07-01,18:07:21.000,182,11067487,2365,0,1751393240,13145.02005500999,30856.19403852,53317.2362244 2025-07-01,18:07:22.000,182,11067646,2644,0,1751393241,13145.12783597,28549.415589929995,53317.208275920006 2025-07-01,18:07:23.000,182,11067588,2365,0,1751393242,13145.013318699996,26242.559600909997,53317.19430168 2025-07-01,18:07:24.000,182,11067644,2605,0,1751393243,13145.141308589991,29933.371282830005,53317.375966800006 2025-07-01,18:07:25.000,182,11067606,2485,0,1751393244,13145.04026393999,33624.71869863001,53317.32006984001 2025-07-01,18:07:26.000,182,11067642,2525,0,1751393245,13145.04026393999,25319.694550440006,53317.2362244 2025-07-01,18:07:27.000,182,11067642,2844,0,1751393246,13145.094154419996,34547.41456998,53317.39692816001 2025-07-01,18:07:28.000,182,11067711,3005,0,1751393247,13145.06720918,25319.645206529996,53317.22923728001 2025-07-01,18:07:29.000,182,11067619,3085,0,1751393248,13145.04026393999,30394.786185239995,53317.25019864001 2025-07-01,18:07:30.000,182,11067627,3285,0,1751393249,13145.053736559996,25781.010765030005,53317.20128880001 2025-07-01,18:07:31.000,182,11067649,3365,0,1751393250,13145.04026393999,30394.821430890006,53317.096482 2025-07-01,18:07:32.000,182,11067626,2925,0,1751393251,13145.080681799991,26242.35517614,53317.3410312 2025-07-01,18:07:33.000,182,11067760,2525,0,1751393252,13145.154781209996,27626.522342940007,53317.187314560004 2025-07-01,18:07:34.000,182,11067743,3125,0,1751393253,13145.141308589991,31317.630088320002,53317.327056960006 2025-07-01,18:07:35.000,182,11067698,2605,0,1751393254,13145.188462760001,32240.361205320005,53317.159366080006 2025-07-01,18:07:36.000,182,11067523,2885,0,1751393255,13145.181726449991,26703.459916830005,53317.25019864001 2025-07-01,18:07:37.000,182,11067601,2805,0,1751393256,13145.255825859997,35008.57570371,53317.257185760005 2025-07-01,18:07:38.000,182,11067907,3005,0,1751393257,13145.222144309992,29933.484068909995,53317.18032744001 2025-07-01,18:07:39.000,182,11067699,2805,0,1751393258,13145.242353239992,26703.636145080003,53317.159366080006 2025-07-01,18:07:40.000,182,11067534,2725,0,1751393259,13145.289507410002,27165.072194880006,53317.17334032 2025-07-01,18:07:41.000,182,11067655,2844,0,1751393260,13145.201935379991,28087.923147089998,53317.13141760001 2025-07-01,18:07:42.000,182,11067527,3005,0,1751393261,13145.188462760001,31778.896959000005,53317.11045624001 2025-07-01,18:07:43.000,182,11067585,3165,0,1751393262,13145.296243719997,30394.87782393,53317.21526304 2025-07-01,18:07:44.000,182,11067629,3125,0,1751393263,13145.276034789997,27164.924163150004,53317.13141760001 2025-07-01,18:07:45.000,182,11067588,2644,0,1751393264,13145.363606819992,29471.96342955,53317.096482 2025-07-01,18:07:46.000,182,11067662,2885,0,1751393265,13145.161517519991,32701.628075999994,53317.01263656001 2025-07-01,18:07:47.000,182,11067748,2685,0,1751393266,13145.363606819992,29471.857692599995,53317.159366080006 2025-07-01,18:07:48.000,182,11067593,2844,0,1751393267,13145.276034789997,25319.356192199994,53317.1663532 2025-07-01,18:07:49.000,182,11067683,2885,0,1751393268,13145.242353239992,27626.324967299995,53317.187314560004 2025-07-01,18:07:50.000,182,11067711,3165,0,1751393269,13145.242353239992,29010.308856720003,53317.05455928 2025-07-01,18:07:52.000,182,11067463,2925,0,1751393271,13145.282771099992,29933.216201970004,53317.1663532 2025-07-01,18:07:53.000,182,11067609,2764,0,1751393272,13145.282771099992,34085.562621510006,53317.14539184 2025-07-01,18:07:54.000,182,11067421,2965,0,1751393273,13145.201935379991,29933.159808929995,53317.14539184 2025-07-01,18:07:55.000,182,11067558,2444,0,1751393274,13145.195199069996,27164.888917500008,53317.21526304 2025-07-01,18:07:56.000,182,11067468,2725,0,1751393275,13145.208671690001,28549.03493691,53317.12443048 2025-07-01,18:07:57.000,182,11067696,2725,0,1751393276,13145.188462760001,30855.834532890003,53317.096482 2025-07-01,18:07:58.000,182,11067696,2805,0,1751393277,13145.323188959992,32701.494142530006,53317.14539184 2025-07-01,18:07:59.000,182,11067582,2885,0,1751393278,13145.195199069996,27626.183984699994,53317.06853352 2025-07-01,18:08:00.000,182,11067770,2805,0,1751393279,13145.141308589991,25780.566669840002,53317.13141760001 2025-07-01,18:08:01.000,182,11067637,3285,0,1751393280,13145.208671690001,24396.462945210005,53317.06853352 2025-07-01,18:08:02.000,182,11067692,2725,0,1751393281,13145.181726449991,29933.08931763,53317.15237896001 2025-07-01,18:08:03.000,182,11067837,3005,0,1751393282,13145.249089550001,30394.447826999996,53317.11045624001 2025-07-01,18:08:04.000,182,11067863,2805,0,1751393283,13145.181726449991,29010.280660200006,53317.17334032 2025-07-01,18:08:05.000,182,11067621,3125,0,1751393284,13145.161517519991,32239.959404909998,53317.096482 2025-07-01,18:08:06.000,182,11067487,3085,0,1751393285,13145.249089550001,30855.86272941,53317.01263656001 2025-07-01,18:08:07.000,182,11067533,3005,0,1751393286,13145.073945489996,34547.06916261,53317.0266108 2025-07-01,18:08:08.000,182,11067791,3005,0,1751393287,13145.08741811,31317.270582690006,53317.05455928 2025-07-01,18:08:09.000,182,11067821,2965,0,1751393288,13145.121099659991,25780.623062879997,53317.11744336 2025-07-01,18:08:10.000,182,11067573,2685,0,1751393289,13145.168253830001,28087.676427540006,53317.01263656001 2025-07-01,18:08:11.000,182,11067625,3005,0,1751393290,13145.10762704,27626.247426870003,53317.0266108 2025-07-01,18:08:12.000,182,11067652,2644,0,1751393291,13145.134572279996,31317.18599313,53317.0266108 2025-07-01,18:08:13.000,182,11067637,3005,0,1751393292,13145.121099659991,32701.4166021,53317.11045624001 2025-07-01,18:08:14.000,182,11067619,3245,0,1751393293,13145.188462760001,24857.884896749994,53316.991675200006 2025-07-01,18:08:15.000,182,11067643,3165,0,1751393294,13145.080681799991,31778.657288579998,53317.05455928 2025-07-01,18:08:16.000,182,11067718,2844,0,1751393295,13145.06720918,27164.945310540003,53316.99866232 2025-07-01,18:08:17.000,182,11067544,2764,0,1751393296,13145.04700025,30394.609956989996,53316.97770096 2025-07-01,18:08:18.000,182,11067550,2885,0,1751393297,13145.154781209996,31317.369270509997,53316.98468808001 2025-07-01,18:08:19.000,182,11067687,2965,0,1751393298,13145.174990139996,26241.918130079997,53317.019623680004 2025-07-01,18:08:20.000,182,11067494,2485,0,1751393299,13145.195199069996,29010.386397149996,53316.97770096 2025-07-01,18:08:21.000,182,11067581,2885,0,1751393300,13145.188462760001,31317.34812312,53317.12443048 2025-07-01,18:08:22.000,182,11067754,2405,0,1751393301,13145.228880620001,27164.9594088,53317.096482 2025-07-01,18:08:23.000,182,11067735,3045,0,1751393302,13145.141308589991,25319.067177870005,53316.90084264 2025-07-01,18:08:24.000,182,11067715,2764,0,1751393303,13145.195199069996,35008.37127894,53317.11744336 2025-07-01,18:08:25.000,182,11067572,2685,0,1751393304,13145.161517519991,30855.771090719994,53317.07552064 2025-07-01,18:08:26.000,182,11067536,2764,0,1751393305,13145.174990139996,21166.523382690008,53317.096482 2025-07-01,18:08:27.000,182,11067630,2725,0,1751393306,13145.201935379991,28548.696578670002,53317.05455928 2025-07-01,18:08:28.000,182,11067594,2725,0,1751393307,13145.148044900001,32701.113489509997,53316.98468808001 2025-07-01,18:08:29.000,182,11067556,2885,0,1751393308,13145.094154419996,28548.72477519,53317.15237896001 2025-07-01,18:08:30.000,182,11067546,2644,0,1751393309,13145.094154419996,26241.622066619995,53317.05455928 2025-07-01,18:08:31.000,182,11067638,3125,0,1751393310,13145.033527629996,27625.880872110007,53317.06853352 2025-07-01,18:08:32.000,182,11067607,2205,0,1751393311,13145.10762704,31317.101403570006,53317.040585040006 2025-07-01,18:08:33.000,182,11067523,3125,0,1751393312,13145.080681799991,26241.600919229997,53316.92879112 2025-07-01,18:08:34.000,182,11067646,2485,0,1751393313,13144.9459556,34546.68146045999,53317.11045624001 2025-07-01,18:08:35.000,182,11067753,2925,0,1751393314,13145.02679132,28548.682480410003,53316.94975248 2025-07-01,18:08:36.000,182,11067759,2805,0,1751393315,13145.04026393999,27164.585804910006,53316.94276536001 2025-07-01,18:08:37.000,182,11067569,3085,0,1751393316,13144.9459556,27625.852675589995,53316.93577824 2025-07-01,18:08:38.000,182,11067758,2405,0,1751393317,13144.86511988,29010.062137169996,53316.85891992 2025-07-01,18:08:39.000,182,11067602,2485,0,1751393318,13144.811229399995,27625.873822980007,53316.89385552001 2025-07-01,18:08:40.000,182,11067553,2685,0,1751393319,13144.952691909995,34085.38639326001,53317.00564944 2025-07-01,18:08:41.000,182,11067619,2965,0,1751393320,13144.831438329995,30394.306844399995,53316.970713840004 2025-07-01,18:08:42.000,182,11067699,2605,0,1751393321,13144.85838356999,28087.612985369997,53317.01263656001 2025-07-01,18:08:43.000,182,11067596,2725,0,1751393322,13144.88532881,30394.546514820002,53317.00564944 2025-07-01,18:08:44.000,182,11067580,2725,0,1751393323,13144.88532881,32239.832520569995,53316.90084264 2025-07-01,18:08:45.000,182,11067670,2844,0,1751393324,13144.791020469995,30855.742894199997,53316.97770096 2025-07-01,18:08:46.000,182,11067643,3085,0,1751393325,13144.79775677999,32701.487093400006,53316.98468808001 2025-07-01,18:08:47.000,182,11067698,2925,0,1751393326,13144.791020469995,26241.90403182,53316.991675200006 2025-07-01,18:08:48.000,182,11067715,3045,0,1751393327,13144.75733891999,32240.043994470005,53316.90782976 2025-07-01,18:08:49.000,182,11067576,2405,0,1751393328,13144.73712998999,29010.421642800007,53316.96372672001 2025-07-01,18:08:50.000,182,11067655,3045,0,1751393329,13144.72365737,29933.039973720006,53316.94276536001 2025-07-01,18:08:51.000,182,11067642,2365,0,1751393330,13144.642821649999,30394.511269170005,53316.81699720001 2025-07-01,18:08:53.000,182,11067621,3165,0,1751393332,13144.609140099994,34546.99867130999,53316.81699720001 2025-07-01,18:08:54.000,182,11067728,2405,0,1751393333,13144.602403789999,25319.074227000005,53316.81001008 2025-07-01,18:08:55.000,182,11067454,2325,0,1751393334,13144.575458549989,25780.538473320004,53316.76110024 2025-07-01,18:08:56.000,182,11067604,2565,0,1751393335,13144.588931169994,27625.923166890003,53316.83097144 2025-07-01,18:08:57.000,182,11067689,3125,0,1751393336,13144.582194859999,27164.515313609998,53316.79603584001 2025-07-01,18:08:58.000,182,11067728,2444,0,1751393337,13144.575458549989,33162.69052191,53316.83097144 2025-07-01,18:08:59.000,182,11067608,2685,0,1751393338,13144.535040689989,33162.66232539,53316.74013888 2025-07-01,18:09:00.000,182,11067587,3165,0,1751393339,13144.649557959994,31778.417618160005,53316.67725480001 2025-07-01,18:09:01.000,182,11067651,3405,0,1751393340,13144.588931169994,32239.867766220006,53316.64930632001 2025-07-01,18:09:02.000,182,11067583,3005,0,1751393341,13144.61587640999,33162.57773583,53316.69122904 2025-07-01,18:09:03.000,182,11067593,3444,0,1751393342,13144.629349029994,30394.363237440004,53316.69821616001 2025-07-01,18:09:04.000,182,11067590,2525,0,1751393343,13144.649557959994,32701.423651229998,53316.823984320006 2025-07-01,18:09:05.000,182,11067633,2885,0,1751393344,13144.588931169994,26241.840589650004,53316.91481688001 2025-07-01,18:09:06.000,182,11067488,2444,0,1751393345,13144.70344844,25319.222258730006,53316.705203280006 2025-07-01,18:09:07.000,182,11067516,2805,0,1751393346,13144.71692105999,31778.741878140005,53316.586422240005 2025-07-01,18:09:08.000,182,11067455,2885,0,1751393347,13144.76407523,27625.993658189996,53316.87988128 2025-07-01,18:09:09.000,182,11067694,2525,0,1751393348,13144.79775677999,29010.407544539994,53316.76110024 2025-07-01,18:09:10.000,182,11067416,2444,0,1751393349,13144.7438663,28087.535444940004,53316.705203280006 2025-07-01,18:09:11.000,182,11067591,2285,0,1751393350,13144.791020469995,28087.57069059,53316.71917752 2025-07-01,18:09:12.000,182,11067630,2885,0,1751393351,13144.831438329995,31778.664337709997,53316.635332080004 2025-07-01,18:09:13.000,182,11067570,2285,0,1751393352,13144.811229399995,25319.222258730006,53316.586422240005 2025-07-01,18:09:14.000,182,11067647,3085,0,1751393353,13144.892065119995,29933.10341589,53316.7121904 2025-07-01,18:09:15.000,182,11067735,3085,0,1751393354,13144.89880142999,35931.1164942,53316.60039648 2025-07-01,18:09:16.000,182,11067691,3325,0,1751393355,13144.892065119995,34547.07621174,53316.69122904 2025-07-01,18:09:17.000,182,11067674,2805,0,1751393356,13144.84491095,28087.302823649996,53316.69122904 2025-07-01,18:09:18.000,182,11067529,3245,0,1751393357,13144.90553774,26703.481064220003,53316.6423192 2025-07-01,18:09:19.000,182,11067675,3245,0,1751393358,13144.82470202,24857.68047198,53316.69821616001 2025-07-01,18:09:20.000,182,11067443,3005,0,1751393359,13144.851647259995,30855.72174681,53316.57943512001 2025-07-01,18:09:21.000,182,11067713,2925,0,1751393360,13144.81796570999,30855.756992459996,53316.61437072 2025-07-01,18:09:22.000,182,11067739,2885,0,1751393361,13144.71692105999,26703.262541189993,53316.86590704001 2025-07-01,18:09:23.000,182,11067537,2885,0,1751393362,13144.83817463999,29932.906040250004,53316.705203280006 2025-07-01,18:09:24.000,182,11067739,2764,0,1751393363,13144.86511988,32701.317914280007,53316.76808736 2025-07-01,18:09:25.000,182,11067699,3085,0,1751393364,13144.811229399995,28548.73182432,53316.66328056 2025-07-01,18:09:26.000,182,11067674,2844,0,1751393365,13144.831438329995,32239.95235578,53316.5025768 2025-07-01,18:09:27.000,182,11067585,3085,0,1751393366,13144.851647259995,33162.768062339994,53316.71917752 2025-07-01,18:09:28.000,182,11067732,2885,0,1751393367,13144.85838356999,27164.64924708,53316.572448 2025-07-01,18:09:29.000,182,11067576,2885,0,1751393368,13144.82470202,24857.65227546,53316.50956392001 2025-07-01,18:09:30.000,182,11067619,2844,0,1751393369,13144.87859249999,27164.48711709,53316.49558968 2025-07-01,18:09:31.000,182,11067681,3365,0,1751393370,13144.86511988,25318.848654839996,53316.60039648 2025-07-01,18:09:32.000,182,11067603,3165,0,1751393371,13144.932482979995,28548.71772606,53316.60738360001 2025-07-01,18:09:33.000,182,11067679,3245,0,1751393372,13144.972900839995,29471.399499150008,53316.61437072 2025-07-01,18:09:34.000,182,11067575,2925,0,1751393373,13144.9459556,29009.991645870003,53316.57943512001 2025-07-01,18:09:35.000,182,11067534,2485,0,1751393374,13145.02679132,28087.211184960004,53316.7121904 2025-07-01,18:09:36.000,182,11067603,2965,0,1751393375,13144.972900839995,31316.981568360003,53316.60738360001 2025-07-01,18:09:37.000,182,11067564,2525,0,1751393376,13144.96616453,32701.08529299,53316.50956392001 2025-07-01,18:09:38.000,182,11067631,2844,0,1751393377,13145.060472869991,29009.921154569995,53316.50956392001 2025-07-01,18:09:39.000,182,11067594,2325,0,1751393378,13145.033527629996,35007.976527659994,53316.47462832 2025-07-01,18:09:40.000,182,11067653,2885,0,1751393379,13145.100890729991,31778.340077729998,53316.69122904 2025-07-01,18:09:41.000,182,11067695,3005,0,1751393380,13145.053736559996,32239.522358849994,53316.467641200004 2025-07-01,18:09:42.000,182,11067551,3085,0,1751393381,13145.100890729991,27625.831528199997,53316.59340936 2025-07-01,18:09:53.000,182,11067697,2764,0,1751393392,13145.235616929996,29932.490141579998,53316.55148664 2025-07-01,18:09:54.000,182,11067704,2725,0,1751393393,13145.249089550001,27164.212201019996,53316.55847376001 2025-07-01,18:09:55.000,182,11067736,2685,0,1751393394,13145.228880620001,31316.615013600007,53316.59340936 2025-07-01,18:09:56.000,182,11067670,2325,0,1751393395,13145.302980029992,31316.509276650002,53316.572448 2025-07-01,18:09:57.000,182,11067620,2764,0,1751393396,13145.262562169992,29470.941305700006,53316.35584728 2025-07-01,18:09:58.000,182,11067742,2844,0,1751393397,13145.323188959992,33623.49919914,53316.41174424001 2025-07-01,18:09:59.000,182,11067674,2725,0,1751393398,13145.343397889992,29932.419650280004,53316.46065408001 2025-07-01,18:10:00.000,182,11067660,2725,0,1751393399,13145.316452649997,30855.186012930004,53316.59340936 2025-07-01,18:10:01.000,182,11067645,3005,0,1751393400,13145.296243719997,30393.714717480005,53316.55148664 2025-07-01,18:10:02.000,182,11067565,3125,0,1751393401,13145.329925270002,28087.027907580006,53316.5025768 2025-07-01,18:10:03.000,182,11067701,3325,0,1751393402,13145.377079439997,29932.504239839996,53316.60738360001 2025-07-01,18:10:04.000,182,11067634,2764,0,1751393403,13145.336661579997,28548.23838522,53316.60039648 2025-07-01,18:10:05.000,182,11067557,2965,0,1751393404,13145.356870509997,27625.613005170002,53316.52353816 2025-07-01,18:10:06.000,182,11067403,3125,0,1751393405,13145.302980029992,25780.073230740003,53316.52353816 2025-07-01,18:10:07.000,182,11067375,2844,0,1751393406,13145.404024679992,30855.263553359997,53316.53052528001 2025-07-01,18:10:08.000,182,11067668,2085,0,1751393407,13145.336661579997,29009.808368490005,53316.46065408001 2025-07-01,18:10:09.000,182,11067330,2444,0,1751393408,13145.350134200002,27164.1840045,53316.57943512001 2025-07-01,18:10:10.000,182,11067519,2764,0,1751393409,13145.302980029992,29471.223270899995,53316.67026768 2025-07-01,18:10:11.000,182,11067565,3165,0,1751393410,13145.370343130002,30393.862749210006,53316.62135784 2025-07-01,18:10:12.000,182,11067340,2605,0,1751393411,13145.323188959992,24395.962456980007,53316.635332080004 2025-07-01,18:10:13.000,182,11067539,3165,0,1751393412,13145.323188959992,28087.119546269998,53316.61437072 2025-07-01,18:10:14.000,182,11067515,3205,0,1751393413,13145.363606819992,26241.509280540005,53316.60039648 2025-07-01,18:10:15.000,182,11067621,3165,0,1751393414,13145.390552060002,27625.838577329996,53316.60039648 2025-07-01,18:10:16.000,182,11067617,3165,0,1751393415,13145.356870509997,27164.353183619998,53316.60039648 2025-07-01,18:10:17.000,182,11067597,3045,0,1751393416,13145.323188959992,30855.630108120007,53316.572448 2025-07-01,18:10:18.000,182,11067620,2605,0,1751393417,13145.343397889992,29471.533432619995,53316.55148664 2025-07-01,18:10:19.000,182,11067605,3045,0,1751393418,13145.417497299997,29471.526383489996,53316.59340936 2025-07-01,18:10:20.000,182,11067482,2644,0,1751393419,13145.262562169992,27164.50121535,53316.516551040004 2025-07-01,18:10:21.000,182,11067580,2285,0,1751393420,13145.336661579997,34085.38639326001,53316.55847376001 2025-07-01,18:10:22.000,182,11067636,2725,0,1751393421,13145.208671690001,33162.50724453,53316.52353816 2025-07-01,18:10:23.000,182,11067647,2925,0,1751393422,13145.235616929996,30394.151763539994,53316.572448 2025-07-01,18:10:24.000,182,11067659,2965,0,1751393423,13145.201935379991,31317.150747480002,53316.516551040004 2025-07-01,18:10:25.000,182,11067580,2444,0,1751393424,13145.208671690001,31317.129600090004,53316.418731360005 2025-07-01,18:10:26.000,182,11067394,2444,0,1751393425,13145.276034789997,27164.740885770007,53316.45366696 2025-07-01,18:10:27.000,182,11067573,3365,0,1751393426,13145.161517519991,30855.749943329996,53316.53052528001 2025-07-01,18:10:28.000,182,11067763,3245,0,1751393427,13145.188462760001,30394.41258135,53316.537512400006 2025-07-01,18:10:29.000,182,11067695,3165,0,1751393428,13145.154781209996,33162.5706867,53316.52353816 2025-07-01,18:10:30.000,182,11067652,2565,0,1751393429,13145.148044900001,27626.205132090006,53316.48161544001 2025-07-01,18:10:31.000,182,11067726,2444,0,1751393430,13145.148044900001,31317.178944,53316.3278988 2025-07-01,18:10:32.000,182,11067485,3205,0,1751393431,13145.121099659991,32240.072190990002,53316.41174424001 2025-07-01,18:10:33.000,182,11067654,2844,0,1751393432,13145.080681799991,31317.31287747,53316.37680864 2025-07-01,18:10:34.000,182,11067673,3485,0,1751393433,13145.08741811,26703.35417988,53316.31392456001 2025-07-01,18:10:35.000,182,11067513,2965,0,1751393434,13145.12783597,30855.933220709994,53316.33488592 2025-07-01,18:10:36.000,182,11067815,2844,0,1751393435,13144.99984607999,35008.336033290005,53316.29296320001 2025-07-01,18:10:37.000,182,11067739,2844,0,1751393436,13145.033527629996,27625.9725108,53316.299950320004 2025-07-01,18:10:38.000,182,11067562,2725,0,1751393437,13145.073945489996,30855.72174681,53316.34187304001 2025-07-01,18:10:39.000,182,11067603,3045,0,1751393438,13145.073945489996,31778.600895540003,53316.36283440001 2025-07-01,18:10:40.000,182,11067778,2444,0,1751393439,13144.993109769995,27626.155788179996,53316.2580276 2025-07-01,18:10:41.000,182,11067552,2444,0,1751393440,13145.033527629996,26703.213197279998,53316.1881564 2025-07-01,18:10:42.000,182,11067611,3365,0,1751393441,13145.080681799991,30855.778139849994,53316.16719504 2025-07-01,18:10:43.000,182,11067654,1885,0,1751393442,13145.06720918,24857.927191530005,53316.19514352001 2025-07-01,18:10:44.000,182,11067491,3245,0,1751393443,13145.073945489996,29933.082268500002,53316.21610488 2025-07-01,18:10:45.000,182,11067612,2764,0,1751393444,13145.060472869991,26703.389425529997,53316.16719504 2025-07-01,18:10:46.000,182,11067556,3045,0,1751393445,13145.053736559996,28087.464953639996,53316.2580276 2025-07-01,18:10:47.000,182,11067626,2805,0,1751393446,13145.100890729991,24857.722766759995,53316.181169280004 2025-07-01,18:10:48.000,182,11067649,3205,0,1751393447,13145.02005500999,31317.305828340002,53316.1881564 2025-07-01,18:10:49.000,182,11067577,2965,0,1751393448,13145.121099659991,31317.214189649996,53316.17418216001 2025-07-01,18:10:50.000,182,11067628,2725,0,1751393449,13145.053736559996,28087.542494070003,53316.02745264001 2025-07-01,18:10:51.000,182,11067686,2565,0,1751393450,13145.080681799991,33162.71871843,53316.034439760006 2025-07-01,18:10:52.000,182,11067409,2965,0,1751393451,13145.033527629996,31317.129600090004,53316.14623368001 2025-07-01,18:10:53.000,182,11067606,2525,0,1751393452,13145.06720918,33624.16181736,53316.10431096001 2025-07-01,18:10:54.000,182,11067538,2444,0,1751393453,13145.053736559996,30855.834532890003,53316.048414 2025-07-01,18:10:55.000,182,11067589,2725,0,1751393454,13145.12783597,27164.585804910006,53316.16719504 2025-07-01,18:10:56.000,182,11067602,2444,0,1751393455,13145.094154419996,31778.509256849997,53316.1182852 2025-07-01,18:10:57.000,182,11067595,3205,0,1751393456,13145.10762704,34085.54147412001,53316.06238824 2025-07-01,18:10:58.000,182,11067569,3005,0,1751393457,13145.208671690001,29933.025875460007,53316.083349600005 2025-07-01,18:10:59.000,182,11067622,2725,0,1751393458,13145.255825859997,27626.1134934,53316.09732384 2025-07-01,18:11:00.000,182,11067657,2525,0,1751393459,13145.228880620001,35931.02485551,53316.20911776 2025-07-01,18:11:01.000,182,11067762,2805,0,1751393460,13145.249089550001,28087.57069059,53316.14623368001 2025-07-01,18:11:02.000,182,11067619,3245,0,1751393461,13145.309716340002,35469.60290396999,53316.11129808 2025-07-01,18:11:03.000,182,11067559,2285,0,1751393462,13145.282771099992,27626.09939514,53316.1881564 2025-07-01,18:11:04.000,182,11067549,3325,0,1751393463,13145.343397889992,28548.929199959995,53316.132259440004 2025-07-01,18:11:05.000,182,11067509,2885,0,1751393464,13145.329925270002,29471.674415219997,53316.11129808 2025-07-01,18:11:06.000,182,11067687,2005,0,1751393465,13145.430969920002,29471.681464349997,53316.17418216001 2025-07-01,18:11:07.000,182,11067623,2844,0,1751393466,13145.377079439997,25319.187013079994,53316.083349600005 2025-07-01,18:11:08.000,182,11067610,2525,0,1751393467,13145.457915159997,26703.36827814,53316.06937536 2025-07-01,18:11:09.000,182,11067678,2444,0,1751393468,13145.484860399993,27626.141689919998,53316.1881564 2025-07-01,18:11:10.000,182,11067457,2485,0,1751393469,13145.558959809998,35469.84257439,53316.153220800006 2025-07-01,18:11:11.000,182,11067664,2725,0,1751393470,13145.579168739998,28548.87985605,53316.14623368001 2025-07-01,18:11:12.000,182,11067658,2605,0,1751393471,13145.653268149988,28548.915101699997,53316.06937536 2025-07-01,18:11:13.000,182,11067598,2764,0,1751393472,13145.592641359988,24857.694570239997,53316.16020792 2025-07-01,18:11:14.000,182,11067610,2605,0,1751393473,13145.680213389998,33624.01378563,53316.14623368001 2025-07-01,18:11:15.000,182,11067655,3325,0,1751393474,13145.680213389998,26242.009768770004,53316.26501472 2025-07-01,18:11:16.000,182,11067613,3365,0,1751393475,13145.707158629994,30394.377335700003,53316.048414 2025-07-01,18:11:17.000,182,11067628,2725,0,1751393476,13145.747576489994,29932.856696339994,53316.14623368001 2025-07-01,18:11:18.000,182,11067660,2725,0,1751393477,13145.781258039999,29471.568678270007,53316.05540112001 2025-07-01,18:11:19.000,182,11067607,3165,0,1751393478,13145.828412209994,29932.891941990005,53316.11129808 2025-07-01,18:11:20.000,182,11067504,2644,0,1751393479,13145.862093759999,27164.444822310004,53316.16719504 2025-07-01,18:11:21.000,182,11067582,2565,0,1751393480,13145.89577530999,29932.849647209994,53316.153220800006 2025-07-01,18:11:22.000,182,11067701,2925,0,1751393481,13145.85535744999,28087.204135830005,53316.06937536 2025-07-01,18:11:23.000,182,11067599,2725,0,1751393482,13145.969874719995,29471.293762200003,53316.17418216001 2025-07-01,18:11:24.000,182,11067537,2965,0,1751393483,13145.83514851999,29010.076235429995,53316.17418216001 2025-07-01,18:11:25.000,182,11067634,2285,0,1751393484,13146.010292579995,25780.27060638,53316.3278988 2025-07-01,18:11:26.000,182,11067445,2805,0,1751393485,13145.97661102999,28087.323971039994,53316.23007912 2025-07-01,18:11:27.000,182,11067576,2844,0,1751393486,13146.04397413,29009.949351090007,53316.369821520006 2025-07-01,18:11:28.000,182,11067694,2685,0,1751393487,13146.050710439995,29010.01279326,53316.11129808 2025-07-01,18:11:29.000,182,11067614,2725,0,1751393488,13146.050710439995,29932.680468089995,53316.181169280004 2025-07-01,18:11:30.000,182,11067676,2725,0,1751393489,13146.07765567999,29471.371302629996,53316.132259440004 2025-07-01,18:11:31.000,182,11067673,3005,0,1751393490,13146.091128299995,32239.698587100007,53316.153220800006 2025-07-01,18:11:32.000,182,11067690,2764,0,1751393491,13146.07765567999,34546.561625250004,53316.14623368001 2025-07-01,18:11:33.000,182,11067575,3165,0,1751393492,13146.111337229995,30394.08832137,53316.181169280004 2025-07-01,18:11:34.000,182,11067747,3245,0,1751393493,13146.10460092,32239.663341449996,53316.17418216001 2025-07-01,18:11:35.000,182,11067843,2965,0,1751393494,13146.10460092,31316.755996199994,53316.1881564 2025-07-01,18:11:36.000,182,11067477,2844,0,1751393495,13146.09786460999,29471.209172639996,53316.10431096001 2025-07-01,18:11:37.000,182,11067661,2805,0,1751393496,13146.07765567999,31778.213193389995,53316.10431096001 2025-07-01,18:11:38.000,182,11067754,2485,0,1751393497,13146.0237652,29932.60997679,53316.09033672 2025-07-01,18:11:39.000,182,11067631,2805,0,1751393498,13146.11807353999,33162.36626193,53316.034439760006 2025-07-01,18:11:40.000,182,11067513,3045,0,1751393499,13146.05744674999,28548.428711729997,53316.13924656 2025-07-01,18:11:41.000,182,11067655,2885,0,1751393500,13146.03723781999,30393.968486159996,53316.048414 2025-07-01,18:11:42.000,182,11067560,2525,0,1751393501,13145.97661102999,28087.042005840005,53316.02046552 2025-07-01,18:11:43.000,182,11067548,2205,0,1751393502,13146.050710439995,24857.285720700005,53315.99251704 2025-07-01,18:11:44.000,182,11067578,2844,0,1751393503,13146.0237652,31778.036965139996,53316.06238824 2025-07-01,18:11:45.000,182,11067627,3325,0,1751393504,13146.01702888999,28086.964465409998,53316.04142688 2025-07-01,18:11:46.000,182,11067644,2525,0,1751393505,13145.94292948,33162.21118107,53316.05540112001 2025-07-01,18:11:47.000,182,11067684,2725,0,1751393506,13145.92272055,27625.605956040003,53315.95758144001 2025-07-01,18:11:48.000,182,11067651,3125,0,1751393507,13145.93619316999,30855.319946400006,53316.09033672 2025-07-01,18:11:49.000,182,11067624,2685,0,1751393508,13145.949665789994,31316.629111860006,53316.09033672 2025-07-01,18:11:50.000,182,11067569,3365,0,1751393509,13145.93619316999,29470.98360048,53316.07636248001 2025-07-01,18:11:51.000,182,11067696,2365,0,1751393510,13145.94292948,30393.834552689994,53316.07636248001 2025-07-01,18:11:52.000,182,11067643,2965,0,1751393511,13145.91598423999,32700.662345189994,53316.04142688 2025-07-01,18:11:53.000,182,11067613,2925,0,1751393512,13145.94292948,30393.75701226,53316.06937536 2025-07-01,18:11:54.000,182,11067588,2485,0,1751393513,13145.95640209999,34084.85065938,53316.06937536 2025-07-01,18:11:55.000,182,11067651,3325,0,1751393514,13145.92272055,29471.01884613,53316.12527232001 2025-07-01,18:11:56.000,182,11067532,2605,0,1751393515,13145.868830069994,30393.686520960007,53316.19514352001 2025-07-01,18:11:57.000,182,11067567,2925,0,1751393516,13145.89577530999,28548.181992180005,53316.1182852 2025-07-01,18:11:58.000,182,11067626,2605,0,1751393517,13145.93619316999,29009.477059380006,53316.034439760006 2025-07-01,18:11:59.000,182,11067553,3085,0,1751393518,13145.909247929994,27625.338089099998,53316.181169280004 2025-07-01,18:12:00.000,182,11067630,2764,0,1751393519,13145.909247929994,27625.225303019994,53316.1182852 2025-07-01,18:12:01.000,182,11067615,3165,0,1751393520,13145.91598423999,33161.90101935,53316.202130640006 2025-07-01,18:12:02.000,182,11067633,3005,0,1751393521,13145.909247929994,32700.493166069995,53316.16020792 2025-07-01,18:12:03.000,182,11067542,2365,0,1751393522,13145.929456859994,27163.817449740003,53316.14623368001 2025-07-01,18:12:04.000,182,11067630,2764,0,1751393523,13145.889038999994,29470.758028320008,53316.153220800006 2025-07-01,18:12:05.000,182,11067590,2725,0,1751393524,13145.90251162,33161.77413501,53316.13924656 2025-07-01,18:12:06.000,182,11067678,2685,0,1751393525,13145.882302689999,25318.348166609998,53316.06238824 2025-07-01,18:12:07.000,182,11067595,2965,0,1751393526,13145.862093759999,31316.304851880006,53316.11129808 2025-07-01,18:12:08.000,182,11067693,2925,0,1751393527,13145.83514851999,29470.743930059994,53316.14623368001 2025-07-01,18:12:09.000,182,11067635,2885,0,1751393528,13145.85535744999,25779.558644250006,53316.132259440004 2025-07-01,18:12:10.000,182,11067683,3045,0,1751393529,13145.89577530999,23934.10345938,53316.153220800006 2025-07-01,18:12:11.000,182,11067614,2405,0,1751393530,13145.882302689999,38698.210180919996,53316.11129808 2025-07-01,18:12:12.000,182,11067575,2885,0,1751393531,13145.85535744999,32700.253495650002,53315.97854280001 2025-07-01,18:12:13.000,182,11067604,3005,0,1751393532,13145.848621139994,25318.31292096,53316.00649128001 2025-07-01,18:12:14.000,182,11067504,2805,0,1751393533,13145.862093759999,24395.461968749994,53316.02046552 2025-07-01,18:12:15.000,182,11067484,2685,0,1751393534,13145.821675899999,28086.47102631,53315.99950416 2025-07-01,18:12:16.000,182,11067642,2644,0,1751393535,13145.841884829999,27163.6905654,53316.02046552 2025-07-01,18:12:17.000,182,11067619,3085,0,1751393536,13145.801466969999,29470.553603549997,53316.09033672 2025-07-01,18:12:18.000,182,11067669,3245,0,1751393537,13145.814939589989,29931.947358570003,53315.93662008001 2025-07-01,18:12:19.000,182,11067603,2925,0,1751393538,13145.808203279994,34084.50525201,53315.97854280001 2025-07-01,18:12:20.000,182,11067581,3125,0,1751393539,13145.821675899999,28086.379387620007,53316.02046552 2025-07-01,18:12:21.000,182,11067561,2965,0,1751393540,13145.787994349994,27625.070222160008,53315.92264584 2025-07-01,18:12:22.000,182,11067615,2685,0,1751393541,13145.862093759999,28086.400535010005,53316.013478400004 2025-07-01,18:12:23.000,182,11067488,2124,0,1751393542,13145.868830069994,28547.76609351,53315.95758144001 2025-07-01,18:12:24.000,182,11067546,2605,0,1751393543,13145.909247929994,31777.36729779,53315.92963296 2025-07-01,18:12:25.000,182,11067710,2605,0,1751393544,13145.848621139994,26240.797318409997,53315.985529920006 2025-07-01,18:12:26.000,182,11067577,2965,0,1751393545,13145.83514851999,32238.761052810005,53315.97155568 2025-07-01,18:12:27.000,182,11067513,3045,0,1751393546,13145.868830069994,26240.698630590006,53315.88771024001 2025-07-01,18:12:28.000,182,11067585,3125,0,1751393547,13145.848621139994,29931.714737279995,53315.97155568 2025-07-01,18:12:29.000,182,11067560,2605,0,1751393548,13145.848621139994,31315.931247989996,53315.93662008001 2025-07-01,18:12:30.000,182,11067692,2764,0,1751393549,13145.794730659989,30393.12963969,53315.97155568 2025-07-01,18:12:31.000,182,11067737,3245,0,1751393550,13145.814939589989,24856.53146379,53316.04142688 2025-07-01,18:12:32.000,182,11067588,2725,0,1751393551,13145.787994349994,27163.443845849994,53315.97155568 2025-07-01,18:12:33.000,182,11067586,2245,0,1751393552,13145.821675899999,31315.71977409,53315.92264584 2025-07-01,18:12:34.000,182,11067700,3045,0,1751393553,13145.862093759999,30854.403559500002,53315.92963296 2025-07-01,18:12:35.000,182,11067680,2885,0,1751393554,13145.92272055,29470.19409792,53315.866748880006 2025-07-01,18:12:36.000,182,11067596,2444,0,1751393555,13145.87556637999,27624.68956914,53316.02046552 2025-07-01,18:12:37.000,182,11067620,2605,0,1751393556,13145.90251162,29470.20114705,53316.00649128001 2025-07-01,18:12:38.000,182,11067621,2885,0,1751393557,13145.882302689999,29931.566705549994,53316.048414 2025-07-01,18:12:39.000,182,11067592,2725,0,1751393558,13145.909247929994,26701.817469539994,53315.985529920006 2025-07-01,18:12:40.000,182,11067551,2844,0,1751393559,13145.848621139994,33622.64625441001,53316.048414 2025-07-01,18:12:41.000,182,11067524,2525,0,1751393560,13145.882302689999,29008.74394986,53316.00649128001 2025-07-01,18:12:42.000,182,11067608,2444,0,1751393561,13145.92272055,25317.812432730003,53316.04142688 2025-07-01,18:12:43.000,182,11067598,2444,0,1751393562,13145.969874719995,28547.371342230006,53316.02745264001 2025-07-01,18:12:44.000,182,11067560,2644,0,1751393563,13146.03723781999,29931.383428169996,53316.02745264001 2025-07-01,18:12:45.000,182,11067621,3325,0,1751393564,13146.08439199,27163.239421079998,53315.964568560004 2025-07-01,18:12:46.000,182,11067640,2365,0,1751393565,13146.01702888999,35006.71473339001,53316.048414 2025-07-01,18:12:47.000,182,11067547,3285,0,1751393566,13146.010292579995,30392.939313180003,53316.05540112001 2025-07-01,18:12:48.000,182,11067498,2764,0,1751393567,13146.070919369995,28086.055127640007,53316.11129808 2025-07-01,18:12:49.000,182,11067565,3245,0,1751393568,13146.11807353999,29008.779195509996,53316.06238824 2025-07-01,18:12:50.000,182,11067513,2965,0,1751393569,13146.070919369995,29008.75804812,53316.09033672 2025-07-01,18:12:51.000,182,11067555,3045,0,1751393570,13146.131546159995,28547.392489620004,53316.10431096001 2025-07-01,18:12:52.000,182,11067543,3085,0,1751393571,13146.13828246999,25317.741941429995,53316.09033672 2025-07-01,18:12:53.000,182,11067478,2444,0,1751393572,13146.17870032999,29470.116557489993,53316.16020792 2025-07-01,18:12:54.000,182,11067675,3085,0,1751393573,13146.19890925999,30392.95341144,53316.16020792 2025-07-01,18:12:55.000,182,11067572,2405,0,1751393574,13146.273008669996,31777.01484129,53316.1881564 2025-07-01,18:12:56.000,182,11067501,2885,0,1751393575,13146.24606343,32238.450891090004,53316.12527232001 2025-07-01,18:12:57.000,182,11067542,2764,0,1751393576,13146.32689915,28547.314949189997,53316.02745264001 2025-07-01,18:12:58.000,182,11067447,3085,0,1751393577,13146.340371769991,23472.17397048,53316.07636248001 2025-07-01,18:12:59.000,182,11067483,3245,0,1751393578,13146.380789629991,26240.416665390003,53316.048414 2025-07-01,18:13:00.000,182,11067646,2525,0,1751393579,13146.441416419992,25778.98061559,53316.09732384 2025-07-01,18:13:01.000,182,11067532,2725,0,1751393580,13146.421207489992,33161.07627114,53316.06937536 2025-07-01,18:13:02.000,182,11067483,3245,0,1751393581,13146.515515829997,26701.662388679993,53316.09033672 2025-07-01,18:13:03.000,182,11067538,2644,0,1751393582,13146.488570590001,30392.678495369997,53316.013478400004 2025-07-01,18:13:04.000,182,11067490,2764,0,1751393583,13146.414471179996,29931.35523165,53316.02745264001 2025-07-01,18:13:05.000,182,11067490,2565,0,1751393584,13146.515515829997,24394.735908360002,53315.9436072 2025-07-01,18:13:06.000,182,11067507,2725,0,1751393585,13146.603087859992,33160.8084042,53316.09732384 2025-07-01,18:13:07.000,182,11067484,2725,0,1751393586,13146.717605129998,35929.10044302,53316.083349600005 2025-07-01,18:13:08.000,182,11067537,3005,0,1751393587,13146.805177159993,29008.25051076,53316.07636248001 2025-07-01,18:13:09.000,182,11067488,2405,0,1751393588,13146.906221809993,28546.906099650005,53316.132259440004 2025-07-01,18:13:10.000,182,11067528,2485,0,1751393589,13146.939903359998,29008.25051076,53316.05540112001 2025-07-01,18:13:11.000,182,11067551,2925,0,1751393590,13147.007266459994,26239.944373680002,53316.11129808 2025-07-01,18:13:12.000,182,11067535,2965,0,1751393591,13147.007266459994,30853.649302589998,53316.16020792 2025-07-01,18:13:13.000,182,11067634,2725,0,1751393592,13147.05442062999,28546.80741183,53316.13924656 2025-07-01,18:13:14.000,182,11067559,3245,0,1751393593,13147.07462955999,21164.83159149,53316.16719504 2025-07-01,18:13:15.000,182,11067484,3045,0,1751393594,13147.088102179994,31776.338124810005,53316.17418216001 2025-07-01,18:13:16.000,182,11067550,2605,0,1751393595,13147.17567420999,25317.04407756,53316.27898896 2025-07-01,18:13:17.000,182,11067656,2805,0,1751393596,13147.269982549995,26701.070261760004,53316.19514352001 2025-07-01,18:13:18.000,182,11067563,3245,0,1751393597,13147.350818269995,27162.464016779995,53316.28597608 2025-07-01,18:13:19.000,182,11067532,2805,0,1751393598,13147.41818136999,24855.516389070006,53316.348860160004 2025-07-01,18:13:20.000,182,11067654,2405,0,1751393599,13147.40470875,25778.148818250003,53316.29296320001 2025-07-01,18:13:21.000,182,11067595,2965,0,1751393600,13147.41818136999,34082.947394279996,53316.40475712 2025-07-01,18:13:22.000,182,11067499,3045,0,1751393601,13147.472071849996,28546.433807940004,53316.39078288001 2025-07-01,18:13:23.000,182,11067606,2525,0,1751393602,13147.411445059995,28084.990709010002,53316.320911680006 2025-07-01,18:13:24.000,182,11067549,2805,0,1751393603,13147.41818136999,29007.76412079,53316.251040480005 2025-07-01,18:13:25.000,182,11067552,2365,0,1751393604,13147.39797243999,28084.962512490005,53316.299950320004 2025-07-01,18:13:26.000,182,11067659,2685,0,1751393605,13147.38449982,35928.14881047,53316.299950320004 2025-07-01,18:13:27.000,182,11067520,2365,0,1751393606,13147.42491768,34082.630183429996,53316.29296320001 2025-07-01,18:13:28.000,182,11067645,2965,0,1751393607,13147.43839029999,33159.927262950005,53316.21610488 2025-07-01,18:13:29.000,182,11067547,3085,0,1751393608,13147.5057534,35005.26966174001,53316.34187304001 2025-07-01,18:13:30.000,182,11067578,2725,0,1751393609,13147.472071849996,26700.548626140007,53316.16020792 2025-07-01,18:13:31.000,182,11067600,2925,0,1751393610,13147.44512661,26239.042085039997,53316.1881564 2025-07-01,18:13:32.000,182,11067482,2605,0,1751393611,13147.573116499996,25316.169985440007,53316.23706624 2025-07-01,18:13:33.000,182,11067553,3405,0,1751393612,13147.674161149997,29468.467061069998,53316.39078288001 2025-07-01,18:13:34.000,182,11067571,3165,0,1751393613,13147.835832589997,26700.280759200003,53316.44667984 2025-07-01,18:13:35.000,182,11067565,2844,0,1751393614,13147.835832589997,30852.570785699994,53316.48161544001 2025-07-01,18:13:36.000,182,11067577,3005,0,1751393615,13147.943613549993,29929.790324789996,53316.537512400006 2025-07-01,18:13:37.000,182,11067574,2565,0,1751393616,13147.984031409993,31313.887000290008,53316.52353816 2025-07-01,18:13:38.000,182,11067572,2725,0,1751393617,13148.004240339993,28545.587912339994,53316.56546088 2025-07-01,18:13:39.000,182,11067534,2485,0,1751393618,13148.004240339993,28545.644305380003,53316.572448 2025-07-01,18:13:40.000,182,11067703,3125,0,1751393619,13147.842568899992,27623.004827070006,53316.516551040004 2025-07-01,18:13:41.000,182,11067716,2485,0,1751393620,13147.795414729997,30852.563736569995,53316.57943512001 2025-07-01,18:13:42.000,182,11067567,2685,0,1751393621,13147.741524249992,27622.863844470005,53316.5025768 2025-07-01,18:13:43.000,182,11067605,3205,0,1751393622,13147.559643879991,30852.634227870003,53316.53052528001 2025-07-01,18:13:44.000,182,11067445,3045,0,1751393623,13147.48554447,29468.375422380006,53316.47462832 2025-07-01,18:13:45.000,182,11067631,3005,0,1751393624,13147.42491768,29468.29083282,53316.5025768 2025-07-01,18:13:46.000,182,11067510,2885,0,1751393625,13147.512489709996,28084.236452099998,53316.41174424001 2025-07-01,18:13:47.000,182,11067606,2365,0,1751393626,13147.552907569996,29468.11460457,53316.62834496001 2025-07-01,18:13:48.000,182,11067612,2805,0,1751393627,13147.721315319992,31774.907151420004,53316.67725480001 2025-07-01,18:13:49.000,182,11067565,3444,0,1751393628,13147.781942109992,29006.81953737,53316.69122904 2025-07-01,18:13:50.000,182,11067709,2925,0,1751393629,13147.687633770001,31775.026986629993,53316.803022960004 2025-07-01,18:13:51.000,182,11067622,2285,0,1751393630,13147.714579009997,33159.060219959996,53316.74013888 2025-07-01,18:13:52.000,182,11067580,2565,0,1751393631,13147.586589120001,29467.987720229998,53316.66328056 2025-07-01,18:13:53.000,182,11067715,3085,0,1751393632,13147.54617126,29468.10755544,53316.7121904 2025-07-01,18:13:54.000,182,11067611,2925,0,1751393633,13147.499017089991,25777.020957450004,53316.705203280006 2025-07-01,18:13:55.000,182,11067584,2805,0,1751393634,13147.41818136999,26238.449958120007,53316.705203280006 2025-07-01,18:13:56.000,182,11067641,3045,0,1751393635,13147.41818136999,26699.780270970004,53316.72616464001 2025-07-01,18:13:57.000,182,11067575,3045,0,1751393636,13147.35755457999,26699.67453402,53316.656293440006 2025-07-01,18:13:58.000,182,11067594,2725,0,1751393637,13147.32387303,24854.177054369997,53316.72616464001 2025-07-01,18:13:59.000,182,11067556,2565,0,1751393638,13147.34408196,23931.36839694,53316.74013888 2025-07-01,18:14:00.000,182,11067630,2764,0,1751393639,13147.249773619995,29929.155903089995,53316.67725480001 2025-07-01,18:14:01.000,182,11067656,2764,0,1751393640,13147.148728969994,28083.623177789996,53316.67026768 2025-07-01,18:14:02.000,182,11067583,3165,0,1751393641,13147.108311109994,32697.321057570007,53316.62834496001 2025-07-01,18:14:03.000,182,11067501,3085,0,1751393642,13147.014002769989,29929.127706569998,53316.59340936 2025-07-01,18:14:04.000,182,11067584,2644,0,1751393643,13146.886012879993,31313.18913642,53316.55847376001 2025-07-01,18:14:05.000,182,11067621,3125,0,1751393644,13146.865803949993,30390.38752812,53316.5025768 2025-07-01,18:14:06.000,182,11067628,2525,0,1751393645,13146.717605129998,28544.854802820002,53316.52353816 2025-07-01,18:14:07.000,182,11067530,2685,0,1751393646,13146.697396199997,31774.427810580004,53316.47462832 2025-07-01,18:14:08.000,182,11067751,3085,0,1751393647,13146.771495610003,31313.139792510003,53316.47462832 2025-07-01,18:14:09.000,182,11067680,2525,0,1751393648,13146.764759299993,31313.0199573,53316.42571848 2025-07-01,18:14:10.000,182,11067601,2885,0,1751393649,13146.677187269997,32235.659435609996,53316.49558968 2025-07-01,18:14:11.000,182,11067599,3045,0,1751393650,13146.616560479997,28083.383507370003,53316.46065408001 2025-07-01,18:14:12.000,182,11067367,2805,0,1751393651,13146.562669999992,31312.984711650002,53316.52353816 2025-07-01,18:14:13.000,182,11067558,2525,0,1751393652,13146.508779520002,29467.48018287,53316.418731360005 2025-07-01,18:14:14.000,182,11067490,2644,0,1751393653,13146.522252139992,29467.346249399998,53316.37680864 2025-07-01,18:14:15.000,182,11067562,2644,0,1751393654,13146.569406310002,26237.935371629996,53316.45366696 2025-07-01,18:14:16.000,182,11067640,2725,0,1751393655,13146.562669999992,31774.272729720004,53316.42571848 2025-07-01,18:14:17.000,182,11067618,2725,0,1751393656,13146.522252139992,27622.081391040003,53316.42571848 2025-07-01,18:14:18.000,182,11067607,3085,0,1751393657,13146.394262249996,29467.6282146,53316.41174424001 2025-07-01,18:14:19.000,182,11067602,2965,0,1751393658,13146.279744979991,30851.675546190003,53316.40475712 2025-07-01,18:14:20.000,182,11067579,2965,0,1751393659,13146.192172949995,33158.50333869,53316.320911680006 2025-07-01,18:14:21.000,182,11067562,2605,0,1751393660,13146.070919369995,24853.909187430007,53316.36283440001 2025-07-01,18:14:22.000,182,11067592,2485,0,1751393661,13146.06418306,28083.510391710006,53316.39078288001 2025-07-01,18:14:23.000,182,11067675,3125,0,1751393662,13145.96313841,28083.503342580007,53316.30693744 2025-07-01,18:14:24.000,182,11067550,2405,0,1751393663,13145.83514851999,34081.34019264,53316.251040480005 2025-07-01,18:14:25.000,182,11067582,2644,0,1751393664,13145.666740769993,29928.972625709997,53316.20911776 2025-07-01,18:14:26.000,182,11067614,2245,0,1751393665,13145.545487189993,26699.540600549997,53316.20911776 2025-07-01,18:14:27.000,182,11067608,2725,0,1751393666,13145.558959809998,31313.224382069995,53316.153220800006 2025-07-01,18:14:28.000,182,11067741,2885,0,1751393667,13145.700422319998,33619.749061979994,53316.31392456001 2025-07-01,18:14:29.000,182,11067411,3165,0,1751393668,13145.794730659989,24853.958531340002,53316.26501472 2025-07-01,18:14:30.000,182,11067599,2844,0,1751393669,13145.754312799989,33158.496289560004,53316.320911680006 2025-07-01,18:14:31.000,182,11067565,3205,0,1751393670,13145.646531839993,33619.92529023001,53316.2580276 2025-07-01,18:14:32.000,182,11067677,3045,0,1751393671,13145.518541949998,34542.712800270005,53316.23007912 2025-07-01,18:14:33.000,182,11067536,2925,0,1751393672,13145.430969920002,30390.338184210006,53316.09732384 2025-07-01,18:14:34.000,182,11067506,2725,0,1751393673,13145.329925270002,31774.533547529994,53316.153220800006 2025-07-01,18:14:35.000,182,11067512,2805,0,1751393674,13145.262562169992,30851.809479660005,53316.12527232001 2025-07-01,18:14:36.000,182,11067605,3045,0,1751393675,13145.302980029992,27160.96255209,53316.04142688 2025-07-01,18:14:37.000,182,11067590,2764,0,1751393676,13145.208671690001,33619.87594632,53316.034439760006 2025-07-01,18:14:38.000,182,11067649,3045,0,1751393677,13145.390552060002,30851.837676180003,53316.11129808 2025-07-01,18:14:39.000,182,11067426,2525,0,1751393678,13145.377079439997,31313.139792510003,53316.034439760006 2025-07-01,18:14:40.000,182,11067570,2485,0,1751393679,13145.329925270002,31774.62518622,53316.181169280004 2025-07-01,18:14:41.000,182,11067554,2444,0,1751393680,13145.228880620001,28545.009883680003,53316.181169280004 2025-07-01,18:14:42.000,182,11067631,2965,0,1751393681,13145.249089550001,25776.717844860003,53316.10431096001 2025-07-01,18:14:43.000,182,11067505,2805,0,1751393682,13145.269298480001,27622.250570160002,53316.05540112001 2025-07-01,18:14:44.000,182,11067688,2565,0,1751393683,13145.269298480001,29467.78329546,53316.13924656 2025-07-01,18:14:45.000,182,11067614,2725,0,1751393684,13145.370343130002,31313.203234679997,53316.1881564 2025-07-01,18:14:46.000,182,11067556,2805,0,1751393685,13145.390552060002,28083.644325179994,53316.14623368001 2025-07-01,18:14:47.000,182,11067520,2365,0,1751393686,13145.336661579997,27160.97665035,53316.23706624 2025-07-01,18:14:48.000,182,11067605,3045,0,1751393687,13145.228880620001,30852.098493989994,53316.1182852 2025-07-01,18:14:49.000,182,11067553,3085,0,1751393688,13145.100890729991,23931.431839109995,53316.05540112001 2025-07-01,18:14:50.000,182,11067642,3005,0,1751393689,13145.04700025,24392.945429340005,53316.013478400004 2025-07-01,18:14:51.000,182,11067544,2764,0,1751393690,13145.114363349996,26238.36536856,53315.97155568 2025-07-01,18:14:52.000,182,11067612,2644,0,1751393691,13145.148044900001,27161.011895999996,53316.07636248001 2025-07-01,18:14:53.000,182,11067557,3125,0,1751393692,13145.168253830001,28545.073325849997,53316.013478400004 2025-07-01,18:14:54.000,182,11067588,2485,0,1751393693,13145.08741811,26238.301926390006,53316.083349600005 2025-07-01,18:14:55.000,182,11067568,2245,0,1751393694,13144.98637346,30851.950462260007,53315.92264584 2025-07-01,18:14:56.000,182,11067633,2965,0,1751393695,13144.9459556,29006.558719559995,53315.88771024001 2025-07-01,18:14:57.000,182,11067561,2965,0,1751393696,13144.90553774,32697.433843649997,53315.8038648 2025-07-01,18:14:58.000,182,11067599,2725,0,1751393697,13144.89880142999,31313.308971630002,53315.85976176001 2025-07-01,18:14:59.000,182,11067517,3285,0,1751393698,13144.91901035999,29929.219345260004,53315.796877680004 2025-07-01,18:15:00.000,182,11067596,2205,0,1751393699,13144.96616453,31313.287824240004,53315.83880040001 2025-07-01,18:15:01.000,182,11067586,2565,0,1751393700,13144.99984607999,25776.90112224,53315.817839040006 2025-07-01,18:15:02.000,182,11067542,2805,0,1751393701,13144.83817463999,28083.792356909995,53315.8038648 2025-07-01,18:15:03.000,182,11067529,3325,0,1751393702,13144.82470202,33620.16496065,53315.77591632 2025-07-01,18:15:04.000,182,11067576,2805,0,1751393703,13144.791020469995,32235.955499069998,53315.76194208 2025-07-01,18:15:05.000,182,11067621,3125,0,1751393704,13144.791020469995,33620.17200978,53315.67110952001 2025-07-01,18:15:06.000,182,11067593,3245,0,1751393705,13144.78428416,30851.901118349997,53315.72001936001 2025-07-01,18:15:07.000,182,11067607,3205,0,1751393706,13144.76407523,26699.646337500002,53315.76892920001 2025-07-01,18:15:08.000,182,11067581,2685,0,1751393707,13144.81796570999,25776.936367889997,53315.71303224 2025-07-01,18:15:09.000,182,11067384,2444,0,1751393708,13144.663030579999,28083.778258649996,53315.678096640004 2025-07-01,18:15:10.000,182,11067612,2365,0,1751393709,13144.710184749994,29006.50937565,53315.67110952001 2025-07-01,18:15:11.000,182,11067485,3045,0,1751393710,13144.75733891999,27160.941404700003,53315.70604512 2025-07-01,18:15:12.000,182,11067635,2925,0,1751393711,13144.72365737,31774.660431869997,53315.71303224 2025-07-01,18:15:23.000,182,11067513,3205,0,1751393722,13145.060472869991,27160.560751679994,53315.74098072001 2025-07-01,18:15:24.000,182,11067538,2405,0,1751393723,13145.121099659991,26699.152898400003,53315.89469736 2025-07-01,18:15:25.000,182,11067562,2525,0,1751393724,13145.154781209996,28083.150886079995,53315.83181328 2025-07-01,18:15:26.000,182,11067563,3005,0,1751393725,13145.121099659991,28083.313016069995,53315.88072312 2025-07-01,18:15:27.000,182,11067513,3005,0,1751393726,13145.161517519991,28083.214328250004,53315.68508376 2025-07-01,18:15:28.000,182,11067523,3125,0,1751393727,13145.201935379991,32235.525502139993,53315.78989056001 2025-07-01,18:15:29.000,182,11067480,2405,0,1751393728,13145.04026393999,34081.022981789996,53315.76194208 2025-07-01,18:15:30.000,182,11067433,2885,0,1751393729,13145.168253830001,33619.53758808,53315.845787520004 2025-07-01,18:15:31.000,182,11067563,2764,0,1751393730,13145.080681799991,29928.725906160005,53315.8038648 2025-07-01,18:15:32.000,182,11067541,2764,0,1751393731,13145.10762704,24392.36035155,53315.8038648 2025-07-01,18:15:33.000,182,11067600,2405,0,1751393732,13145.154781209996,32235.62418996,53315.89469736 2025-07-01,18:15:34.000,182,11067527,3285,0,1751393733,13145.12783597,35926.64029665,53315.8038648 2025-07-01,18:15:35.000,182,11067552,2605,0,1751393734,13145.094154419996,36388.019953409996,53315.93662008001 2025-07-01,18:15:36.000,182,11067635,3325,0,1751393735,13145.080681799991,28083.41875302,53315.85976176001 2025-07-01,18:15:37.000,182,11067514,2644,0,1751393736,13145.080681799991,23469.847757580006,53315.81085192001 2025-07-01,18:15:38.000,182,11067580,2405,0,1751393737,13145.060472869991,27622.26466842,53315.75495496 2025-07-01,18:15:39.000,182,11067656,2525,0,1751393738,13145.04700025,29928.986723969996,53315.8038648 2025-07-01,18:15:40.000,182,11067686,2605,0,1751393739,13145.02005500999,25315.253598540003,53315.85277464 2025-07-01,18:15:41.000,182,11067389,2764,0,1751393740,13144.99984607999,29467.536575909995,53315.7339936 2025-07-01,18:15:42.000,182,11067342,2325,0,1751393741,13145.10762704,29928.895085280004,53315.81085192001 2025-07-01,18:15:43.000,182,11067676,2285,0,1751393742,13145.141308589991,30851.668497060004,53315.83880040001 2025-07-01,18:15:44.000,182,11067527,3005,0,1751393743,13145.114363349996,25776.612107909998,53315.93662008001 2025-07-01,18:15:45.000,182,11067664,2644,0,1751393744,13145.12783597,27160.65239037,53315.915658720005 2025-07-01,18:15:46.000,182,11067492,2405,0,1751393745,13145.174990139996,31774.336171889998,53315.92264584 2025-07-01,18:15:47.000,182,11067511,2885,0,1751393746,13145.235616929996,30390.176054220006,53315.95059432 2025-07-01,18:15:48.000,182,11067525,3205,0,1751393747,13145.235616929996,31313.00585904,53315.964568560004 2025-07-01,18:15:49.000,182,11067686,2805,0,1751393748,13145.302980029992,30390.204250740004,53315.99950416 2025-07-01,18:15:50.000,182,11067691,2805,0,1751393749,13145.296243719997,27621.94040844,53315.97854280001 2025-07-01,18:15:51.000,182,11067581,3165,0,1751393750,13145.154781209996,26699.307979260004,53315.99950416 2025-07-01,18:15:52.000,182,11067464,2685,0,1751393751,13145.080681799991,28083.453998669997,53315.873736 2025-07-01,18:15:53.000,182,11067589,3205,0,1751393752,13145.013318699996,29006.17806654,53315.83880040001 2025-07-01,18:15:54.000,182,11067422,2805,0,1751393753,13145.033527629996,30851.590956629996,53315.817839040006 2025-07-01,18:15:55.000,182,11067536,2565,0,1751393754,13145.00658239,31774.30092624,53315.92963296 2025-07-01,18:15:56.000,182,11067547,3005,0,1751393755,13145.148044900001,29928.711807900007,53315.82482616 2025-07-01,18:15:57.000,182,11067601,3085,0,1751393756,13145.255825859997,27160.433867340005,53315.89469736 2025-07-01,18:15:58.000,182,11067566,2565,0,1751393757,13145.316452649997,29005.952494380006,53315.97854280001 2025-07-01,18:15:59.000,182,11067582,2365,0,1751393758,13145.410760990002,29467.395593309993,53315.85277464 2025-07-01,18:16:00.000,182,11067557,3045,0,1751393759,13145.228880620001,35003.93032704,53315.866748880006 2025-07-01,18:16:01.000,182,11067538,2565,0,1751393760,13145.195199069996,26237.90717511,53315.88771024001 2025-07-01,18:16:02.000,182,11067537,2844,0,1751393761,13145.195199069996,27160.6594395,53315.85277464 2025-07-01,18:16:03.000,182,11067624,2405,0,1751393762,13145.195199069996,26699.20224231,53315.90168448 2025-07-01,18:16:04.000,182,11067434,2764,0,1751393763,13145.222144309992,29006.269705230006,53315.93662008001 2025-07-01,18:16:05.000,182,11067656,2644,0,1751393764,13145.464651469993,29006.17806654,53316.02745264001 2025-07-01,18:16:06.000,182,11067448,2644,0,1751393765,13145.390552060002,28083.327114329993,53315.83880040001 2025-07-01,18:16:07.000,182,11067593,3085,0,1751393766,13145.417497299997,30390.176054220006,53315.92963296 2025-07-01,18:16:08.000,182,11067550,3045,0,1751393767,13145.484860399993,32235.59599344,53315.95059432 2025-07-01,18:16:09.000,182,11067630,2644,0,1751393768,13145.525278259993,27160.64534124,53315.985529920006 2025-07-01,18:16:10.000,182,11067497,3365,0,1751393769,13145.532014570003,25315.147861589998,53316.048414 2025-07-01,18:16:11.000,182,11067600,2444,0,1751393770,13145.478124089997,30851.527514460002,53316.048414 2025-07-01,18:16:12.000,182,11067615,2885,0,1751393771,13145.430969920002,30851.513416200003,53316.19514352001 2025-07-01,18:16:13.000,182,11067685,3085,0,1751393772,13145.404024679992,27622.032047130007,53316.048414 2025-07-01,18:16:14.000,182,11067662,2725,0,1751393773,13145.329925270002,27622.024997999994,53315.95059432 2025-07-01,18:16:15.000,182,11067642,2565,0,1751393774,13145.228880620001,26699.279782740006,53315.88771024001 2025-07-01,18:16:16.000,182,11067581,2885,0,1751393775,13145.121099659991,25315.154910719997,53315.83181328 2025-07-01,18:16:17.000,182,11067471,2844,0,1751393776,13144.972900839995,28083.305966939995,53315.83880040001 2025-07-01,18:16:18.000,182,11067513,3045,0,1751393777,13144.851647259995,30390.211299870003,53315.71303224 2025-07-01,18:16:19.000,182,11067624,2685,0,1751393778,13144.79775677999,29467.564772430007,53315.74098072001 2025-07-01,18:16:20.000,182,11067555,3205,0,1751393779,13144.96616453,32235.349273889995,53315.76892920001 2025-07-01,18:16:21.000,182,11067707,3405,0,1751393780,13145.228880620001,32235.321077369998,53315.81085192001 2025-07-01,18:16:22.000,182,11067546,2885,0,1751393781,13145.201935379991,31774.14584538,53315.70604512 2025-07-01,18:16:23.000,182,11067579,3125,0,1751393782,13145.228880620001,27621.707787150008,53315.915658720005 2025-07-01,18:16:24.000,182,11067586,2365,0,1751393783,13145.208671690001,28544.424805889998,53315.8038648 2025-07-01,18:16:25.000,182,11067658,2885,0,1751393784,13145.168253830001,29467.14887376,53315.89469736 2025-07-01,18:16:26.000,182,11067601,3285,0,1751393785,13145.242353239992,28544.38956024,53315.92264584 2025-07-01,18:16:27.000,182,11067423,3205,0,1751393786,13145.208671690001,29005.84675743,53315.93662008001 2025-07-01,18:16:28.000,182,11067683,2844,0,1751393787,13145.094154419996,28544.5446411,53315.985529920006 2025-07-01,18:16:29.000,182,11067516,2565,0,1751393788,13145.141308589991,29467.212315929995,53315.92264584 2025-07-01,18:16:30.000,182,11067572,2365,0,1751393789,13145.013318699996,28083.172033470008,53315.78290344 2025-07-01,18:16:31.000,182,11067617,3045,0,1751393790,13145.04026393999,27160.51140777,53315.76892920001 2025-07-01,18:16:32.000,182,11067576,2444,0,1751393791,13145.02005500999,29467.14887376,53315.76892920001 2025-07-01,18:16:33.000,182,11067603,3245,0,1751393792,13144.99984607999,26237.695701210003,53315.74098072001 2025-07-01,18:16:34.000,182,11067589,2925,0,1751393793,13145.00658239,29005.825610040003,53315.8038648 2025-07-01,18:16:35.000,182,11067655,3165,0,1751393794,13145.053736559996,31774.068304950008,53315.90867160001 2025-07-01,18:16:36.000,182,11067636,2685,0,1751393795,13145.060472869991,29928.60607095,53315.88771024001 2025-07-01,18:16:37.000,182,11067508,2764,0,1751393796,13145.060472869991,30389.858843370006,53315.92264584 2025-07-01,18:16:38.000,182,11067602,2805,0,1751393797,13145.04700025,30389.901138150002,53315.92264584 2025-07-01,18:16:39.000,182,11067540,2725,0,1751393798,13145.121099659991,29928.493284869997,53315.92963296 2025-07-01,18:16:40.000,182,11067601,3125,0,1751393799,13145.073945489996,28083.045149130005,53315.95758144001 2025-07-01,18:16:41.000,182,11067552,2605,0,1751393800,13145.060472869991,29005.84675743,53315.985529920006 2025-07-01,18:16:42.000,182,11067540,2485,0,1751393801,13145.02679132,33158.122685669994,53315.915658720005 2025-07-01,18:16:43.000,182,11067551,3245,0,1751393802,13145.06720918,29467.16297202,53315.99950416 2025-07-01,18:16:44.000,182,11067594,2685,0,1751393803,13145.04700025,28544.509395450004,53316.013478400004 2025-07-01,18:16:45.000,182,11067694,2485,0,1751393804,13145.04700025,33619.53758808,53315.99251704 2025-07-01,18:16:46.000,182,11067606,2365,0,1751393805,13144.98637346,23469.551694120004,53315.964568560004 2025-07-01,18:16:47.000,182,11067577,2844,0,1751393806,13144.993109769995,32235.419765190003,53315.9436072 2025-07-01,18:16:48.000,182,11067462,2605,0,1751393807,13144.99984607999,30851.344237080004,53315.866748880006 2025-07-01,18:16:49.000,182,11067573,2965,0,1751393808,13145.10762704,33158.13678393001,53315.964568560004 2025-07-01,18:16:50.000,182,11067590,2365,0,1751393809,13145.00658239,32235.539600400007,53315.964568560004 2025-07-01,18:16:51.000,182,11067596,2844,0,1751393810,13144.89880142999,30390.063268140002,53315.93662008001 2025-07-01,18:16:52.000,182,11067512,2644,0,1751393811,13145.060472869991,34080.924293970005,53315.964568560004 2025-07-01,18:16:53.000,182,11067344,2764,0,1751393812,13145.013318699996,30851.37948273,53316.034439760006 2025-07-01,18:16:54.000,182,11067587,2805,0,1751393813,13144.98637346,32235.391568670006,53316.202130640006 2025-07-01,18:16:55.000,182,11067562,2644,0,1751393814,13145.073945489996,31312.67454993,53316.06238824 2025-07-01,18:16:56.000,182,11067632,2965,0,1751393815,13145.080681799991,29467.17002115,53316.16719504 2025-07-01,18:16:57.000,182,11067356,2685,0,1751393816,13145.04026393999,26699.04011232,53316.21610488 2025-07-01,18:16:58.000,182,11067584,2325,0,1751393817,13145.060472869991,25776.217356630004,53316.14623368001 2025-07-01,18:16:59.000,182,11067490,2565,0,1751393818,13145.033527629996,25776.224405760004,53316.21610488 2025-07-01,18:17:00.000,182,11067634,2365,0,1751393819,13145.013318699996,28082.995805219995,53316.21610488 2025-07-01,18:17:01.000,182,11067641,3085,0,1751393820,13145.073945489996,26698.8709332,53316.17418216001 2025-07-01,18:17:02.000,182,11067505,3325,0,1751393821,13144.97963714999,30389.640320339997,53316.21610488 2025-07-01,18:17:13.000,182,11067528,3245,0,1751393832,13144.972900839995,26698.032086730003,53316.10431096001 2025-07-01,18:17:14.000,182,11067709,2925,0,1751393833,13145.00658239,31773.010935450002,53316.153220800006 2025-07-01,18:17:15.000,182,11067704,2444,0,1751393834,13144.93921928999,30388.9495056,53316.09732384 2025-07-01,18:17:16.000,182,11067522,2565,0,1751393835,13145.04700025,30388.921309080004,53316.02745264001 2025-07-01,18:17:17.000,182,11067627,2805,0,1751393836,13145.02679132,25775.350313639996,53316.083349600005 2025-07-01,18:17:18.000,182,11067538,2325,0,1751393837,13145.02679132,34541.105598630005,53316.09033672 2025-07-01,18:17:19.000,182,11067659,2844,0,1751393838,13145.00658239,27620.763203730006,53316.06937536 2025-07-01,18:17:20.000,182,11067614,2525,0,1751393839,13145.04700025,27159.341252190003,53316.06238824 2025-07-01,18:17:21.000,182,11067538,2285,0,1751393840,13145.02005500999,30850.25867106,53316.09033672 2025-07-01,18:17:22.000,182,11067615,2965,0,1751393841,13145.02679132,24852.513459690002,53316.083349600005 2025-07-01,18:17:23.000,182,11067603,2525,0,1751393842,13144.98637346,34541.119696890004,53316.181169280004 2025-07-01,18:17:24.000,182,11067634,2764,0,1751393843,13144.93921928999,28543.44497682,53316.132259440004 2025-07-01,18:17:25.000,182,11067646,2764,0,1751393844,13144.93921928999,29927.5134558,53316.05540112001 2025-07-01,18:17:26.000,182,11067671,3085,0,1751393845,13144.92574667,31772.86995285,53316.034439760006 2025-07-01,18:17:27.000,182,11067537,3205,0,1751393846,13144.932482979995,20700.251629709994,53316.06238824 2025-07-01,18:17:28.000,182,11067628,2764,0,1751393847,13144.912274049995,28081.896140940007,53316.16020792 2025-07-01,18:17:29.000,182,11067561,3005,0,1751393848,13144.90553774,28081.903190070007,53316.16020792 2025-07-01,18:17:30.000,182,11067546,2605,0,1751393849,13144.90553774,32233.946497020006,53316.132259440004 2025-07-01,18:17:31.000,182,11067624,2365,0,1751393850,13144.90553774,26697.721925010002,53316.132259440004 2025-07-01,18:17:32.000,182,11067552,2405,0,1751393851,13144.932482979995,26236.307022599998,53316.13924656 2025-07-01,18:17:33.000,182,11067596,2725,0,1751393852,13144.932482979995,29465.696752980002,53316.1182852 2025-07-01,18:17:34.000,182,11067530,2525,0,1751393853,13144.993109769995,28081.64942139,53316.13924656 2025-07-01,18:17:35.000,182,11067626,2764,0,1751393854,13145.060472869991,23929.549721400006,53316.09732384 2025-07-01,18:17:36.000,182,11067549,2764,0,1751393855,13145.053736559996,29926.970672790005,53316.14623368001 2025-07-01,18:17:37.000,182,11067533,2844,0,1751393856,13145.053736559996,29004.352341870006,53316.13924656 2025-07-01,18:17:38.000,182,11067433,3005,0,1751393857,13145.00658239,29927.069360609996,53316.1182852 2025-07-01,18:17:39.000,182,11067625,3085,0,1751393858,13144.99984607999,34540.68969996,53316.12527232001 2025-07-01,18:17:40.000,182,11067715,3245,0,1751393859,13145.04700025,33156.52958228999,53316.19514352001 2025-07-01,18:17:41.000,182,11067614,2525,0,1751393860,13145.06720918,29465.802489930007,53316.11129808 2025-07-01,18:17:42.000,182,11067606,2725,0,1751393861,13145.073945489996,31772.595036779996,53316.05540112001 2025-07-01,18:17:43.000,182,11067600,3125,0,1751393862,13145.114363349996,26236.314071729998,53316.20911776 2025-07-01,18:17:44.000,182,11067645,3125,0,1751393863,13145.094154419996,30388.618196490002,53316.17418216001 2025-07-01,18:17:45.000,182,11067588,2885,0,1751393864,13145.073945489996,33156.712859670006,53316.202130640006 2025-07-01,18:17:46.000,182,11067671,2885,0,1751393865,13145.10762704,22545.615175889994,53316.12527232001 2025-07-01,18:17:47.000,182,11067567,3125,0,1751393866,13145.121099659991,32234.17911831,53316.27898896 2025-07-01,18:17:48.000,182,11067692,2605,0,1751393867,13145.141308589991,29466.091504259995,53316.14623368001 2025-07-01,18:17:49.000,182,11067597,3045,0,1751393868,13145.121099659991,28543.325141609996,53316.27898896 2025-07-01,18:17:50.000,182,11067601,3085,0,1751393869,13145.04026393999,31772.968640670006,53316.22309200001 2025-07-01,18:17:51.000,182,11067626,2365,0,1751393870,13145.168253830001,30850.202278020006,53316.24405336001 2025-07-01,18:17:52.000,182,11067668,2485,0,1751393871,13145.060472869991,29927.33722755,53316.07636248001 2025-07-01,18:17:53.000,182,11067661,3045,0,1751393872,13145.073945489996,26236.61013519,53316.23706624 2025-07-01,18:17:54.000,182,11067573,3005,0,1751393873,13145.114363349996,29004.599061419998,53316.16719504 2025-07-01,18:17:55.000,182,11067742,2685,0,1751393874,13145.121099659991,28543.247601180003,53316.20911776 2025-07-01,18:17:56.000,182,11067616,2725,0,1751393875,13145.06720918,34079.57086101,53316.20911776 2025-07-01,18:17:57.000,182,11067670,2725,0,1751393876,13145.053736559996,29927.386571459996,53316.1881564 2025-07-01,18:17:58.000,182,11067517,3365,0,1751393877,13145.04026393999,28081.82564964,53316.1881564 2025-07-01,18:17:59.000,182,11067642,2764,0,1751393878,13145.04700025,26697.72897414,53316.16719504 2025-07-01,18:18:00.000,182,11067656,2565,0,1751393879,13144.98637346,29004.542668380003,53316.20911776 2025-07-01,18:18:01.000,182,11067629,3165,0,1751393880,13144.96616453,29004.41578404,53316.09033672 2025-07-01,18:18:02.000,182,11067535,3005,0,1751393881,13145.053736559996,30849.878018040006,53316.132259440004 2025-07-01,18:18:04.000,182,11067712,2605,0,1751393883,13145.276034789997,25775.004906269998,53316.1881564 2025-07-01,18:18:05.000,182,11067714,2365,0,1751393884,13145.215407999996,28543.1348151,53316.14623368001 2025-07-01,18:18:06.000,182,11067691,2965,0,1751393885,13145.255825859997,32234.00289006,53316.1182852 2025-07-01,18:18:07.000,182,11067645,2925,0,1751393886,13145.282771099992,31772.637331560007,53316.26501472 2025-07-01,18:18:08.000,182,11067648,2644,0,1751393887,13145.302980029992,31311.271773059998,53316.299950320004 2025-07-01,18:18:09.000,182,11067547,2805,0,1751393888,13145.323188959992,26697.848809350005,53316.23007912 2025-07-01,18:18:10.000,182,11067705,2925,0,1751393889,13145.309716340002,30850.011951509994,53316.23706624 2025-07-01,18:18:11.000,182,11067690,3045,0,1751393890,13145.323188959992,33618.20530251,53316.30693744 2025-07-01,18:18:12.000,182,11067648,3045,0,1751393891,13145.363606819992,29927.435915370006,53316.26501472 2025-07-01,18:18:13.000,182,11067637,3245,0,1751393892,13145.356870509997,31772.989788060004,53316.34187304001 2025-07-01,18:18:14.000,182,11067689,3285,0,1751393893,13145.370343130002,27620.784351120004,53316.2580276 2025-07-01,18:18:15.000,182,11067579,3005,0,1751393894,13145.377079439997,32695.720905060007,53316.31392456001 2025-07-01,18:18:16.000,182,11067712,2365,0,1751393895,13145.437706229997,27159.404694359997,53316.24405336001 2025-07-01,18:18:17.000,182,11067598,2605,0,1751393896,13145.370343130002,33157.09351269,53316.27898896 2025-07-01,18:18:18.000,182,11067593,2885,0,1751393897,13145.424233609992,29927.555750579995,53316.23007912 2025-07-01,18:18:19.000,182,11067632,2565,0,1751393898,13145.363606819992,35002.44296061,53316.17418216001 2025-07-01,18:18:20.000,182,11067576,2245,0,1751393899,13145.390552060002,33157.05826704,53316.23706624 2025-07-01,18:18:21.000,182,11067609,2725,0,1751393900,13145.350134200002,33157.10056182,53316.23007912 2025-07-01,18:18:22.000,182,11067596,2605,0,1751393901,13145.397288369997,26236.715872140005,53316.23007912 2025-07-01,18:18:23.000,182,11067601,2805,0,1751393902,13145.370343130002,25775.244576690005,53316.28597608 2025-07-01,18:18:24.000,182,11067676,2444,0,1751393903,13145.390552060002,34541.13379515,53316.251040480005 2025-07-01,18:18:25.000,182,11067602,2365,0,1751393904,13145.404024679992,30850.216376280005,53316.320911680006 2025-07-01,18:18:26.000,182,11067691,3045,0,1751393905,13145.370343130002,32695.551725940008,53316.23007912 2025-07-01,18:18:27.000,182,11067574,2644,0,1751393906,13145.363606819992,27620.699761559998,53316.348860160004 2025-07-01,18:18:28.000,182,11067633,3045,0,1751393907,13145.309716340002,28543.332190739995,53316.27898896 2025-07-01,18:18:29.000,182,11067568,2685,0,1751393908,13145.249089550001,27159.186171330002,53316.3278988 2025-07-01,18:18:30.000,182,11067577,3085,0,1751393909,13145.329925270002,27159.101581769995,53316.320911680006 2025-07-01,18:18:31.000,182,11067620,2725,0,1751393910,13145.255825859997,26236.363415640008,53316.16020792 2025-07-01,18:18:32.000,182,11067573,3325,0,1751393911,13145.215407999996,29927.280834510006,53316.11129808 2025-07-01,18:18:33.000,182,11067658,2725,0,1751393912,13145.390552060002,30849.9626076,53316.27200184001 2025-07-01,18:18:34.000,182,11067636,2885,0,1751393913,13145.430969920002,29927.231490599996,53316.202130640006 2025-07-01,18:18:35.000,182,11067716,2405,0,1751393914,13145.323188959992,32234.066332229995,53316.16719504 2025-07-01,18:18:36.000,182,11067617,2965,0,1751393915,13145.336661579997,31772.736019379998,53316.23007912 2025-07-01,18:18:37.000,182,11067588,2485,0,1751393916,13145.377079439997,25775.117692350002,53316.22309200001 2025-07-01,18:18:38.000,182,11067590,2325,0,1751393917,13145.343397889992,27620.572877219995,53316.29296320001 2025-07-01,18:18:39.000,182,11067631,2965,0,1751393918,13145.329925270002,23468.31104724,53316.26501472 2025-07-01,18:18:40.000,182,11067633,2925,0,1751393919,13145.350134200002,31772.771265029995,53316.26501472 2025-07-01,18:18:41.000,182,11067497,2925,0,1751393920,13145.343397889992,31311.384559140002,53316.29296320001 2025-07-01,18:18:42.000,182,11067561,3085,0,1751393921,13145.343397889992,26697.933398909998,53316.3278988 2025-07-01,18:18:43.000,182,11067620,2885,0,1751393922,13145.201935379991,29466.070356869997,53316.27200184001 2025-07-01,18:18:44.000,182,11067562,2685,0,1751393923,13145.242353239992,30388.611147360003,53316.14623368001 2025-07-01,18:18:45.000,182,11067744,2764,0,1751393924,13145.188462760001,32234.150921790002,53316.16020792 2025-07-01,18:18:46.000,182,11067809,3405,0,1751393925,13145.174990139996,26697.72897414,53316.23007912 2025-07-01,18:18:47.000,182,11067552,2764,0,1751393926,13145.168253830001,23929.61316357,53316.251040480005 2025-07-01,18:18:48.000,182,11067588,2764,0,1751393927,13145.174990139996,29927.17509756,53316.1881564 2025-07-01,18:18:49.000,182,11067507,2685,0,1751393928,13145.188462760001,27620.290912020006,53316.28597608 2025-07-01,18:18:50.000,182,11067625,2844,0,1751393929,13145.228880620001,32695.128778140002,53316.24405336001 2025-07-01,18:18:51.000,182,11067658,2525,0,1751393930,13145.181726449991,26697.44700894,53316.20911776 2025-07-01,18:18:52.000,182,11067627,3005,0,1751393931,13145.242353239992,33156.44499273,53316.27898896 2025-07-01,18:18:53.000,182,11067656,2525,0,1751393932,13145.289507410002,32695.030090319997,53316.202130640006 2025-07-01,18:18:54.000,182,11067558,2565,0,1751393933,13145.188462760001,36385.954558319994,53316.30693744 2025-07-01,18:18:55.000,182,11067621,2965,0,1751393934,13145.222144309992,26697.327173729995,53316.30693744 2025-07-01,18:18:56.000,182,11067580,2764,0,1751393935,13145.201935379991,28542.81055512,53316.299950320004 2025-07-01,18:18:57.000,182,11067587,2764,0,1751393936,13145.195199069996,28081.550733569995,53316.251040480005 2025-07-01,18:18:58.000,182,11067566,2565,0,1751393937,13145.208671690001,32694.917304240007,53316.20911776 2025-07-01,18:18:59.000,182,11067614,2444,0,1751393938,13145.215407999996,24851.90018538,53316.2580276 2025-07-01,18:19:00.000,182,11067549,3365,0,1751393939,13145.269298480001,28081.416800100007,53316.37680864 2025-07-01,18:19:01.000,182,11067542,2805,0,1751393940,13145.302980029992,31772.24962941,53316.36283440001 2025-07-01,18:19:02.000,182,11067552,2725,0,1751393941,13145.282771099992,32695.015992059998,53316.36283440001 2025-07-01,18:19:03.000,182,11067608,2525,0,1751393942,13145.329925270002,30388.202297819997,53316.39078288001 2025-07-01,18:19:05.000,182,11067601,2844,0,1751393944,13145.316452649997,32233.657482690003,53316.39777 2025-07-01,18:19:06.000,182,11067587,2965,0,1751393945,13145.356870509997,29926.928378009994,53316.43969272001 2025-07-01,18:19:07.000,182,11067572,2485,0,1751393946,13145.269298480001,26236.046204790007,53316.38379576 2025-07-01,18:19:08.000,182,11067568,2605,0,1751393947,13145.276034789997,28542.78940773,53316.40475712 2025-07-01,18:19:09.000,182,11067583,2844,0,1751393948,13145.235616929996,32233.608138779993,53316.4327056 2025-07-01,18:19:10.000,182,11067486,2565,0,1751393949,13145.235616929996,29465.527573860003,53316.35584728 2025-07-01,18:19:11.000,182,11067654,2325,0,1751393950,13145.228880620001,24390.710855130004,53316.42571848 2025-07-01,18:19:12.000,182,11067550,2405,0,1751393951,13145.276034789997,27620.072388989996,53316.44667984 2025-07-01,18:19:13.000,182,11067724,2325,0,1751393952,13145.296243719997,27620.079438119996,53316.44667984 2025-07-01,18:19:14.000,182,11067672,2685,0,1751393953,13145.289507410002,30388.096560870006,53316.467641200004 2025-07-01,18:19:15.000,182,11067628,2525,0,1751393954,13145.249089550001,27619.959602910007,53316.39777 2025-07-01,18:19:16.000,182,11067629,3485,0,1751393955,13145.228880620001,31772.186187240004,53316.43969272001 2025-07-01,18:19:17.000,182,11067551,3285,0,1751393956,13145.242353239992,31310.61620397,53316.37680864 2025-07-01,18:19:18.000,182,11067614,2805,0,1751393957,13145.282771099992,31772.108646809997,53316.4327056 2025-07-01,18:19:19.000,182,11067602,2644,0,1751393958,13145.282771099992,32233.453057920007,53316.48161544001 2025-07-01,18:19:20.000,182,11067639,2925,0,1751393959,13145.296243719997,34540.19626086,53316.52353816 2025-07-01,18:19:21.000,182,11067573,3005,0,1751393960,13145.329925270002,28081.219424459996,53316.42571848 2025-07-01,18:19:22.000,182,11067676,2525,0,1751393961,13145.350134200002,29465.273805179997,53316.47462832 2025-07-01,18:19:23.000,182,11067553,2925,0,1751393962,13145.309716340002,30387.765251760007,53316.46065408001 2025-07-01,18:19:24.000,182,11067503,2805,0,1751393963,13145.484860399993,31310.566860060004,53316.38379576 2025-07-01,18:19:35.000,182,11067662,2405,0,1751393974,13145.801466969999,35001.441984150006,53316.67725480001 2025-07-01,18:19:36.000,182,11067575,3525,0,1751393975,13145.801466969999,30387.969676530003,53316.74013888 2025-07-01,18:19:37.000,182,11067606,2405,0,1751393976,13145.781258039999,30387.941480010006,53316.72616464001 2025-07-01,18:19:38.000,182,11067570,2405,0,1751393977,13145.882302689999,28081.085490989994,53316.81001008 2025-07-01,18:19:39.000,182,11067713,3045,0,1751393978,13145.909247929994,27619.649441190006,53316.86590704001 2025-07-01,18:19:40.000,182,11067630,2365,0,1751393979,13145.841884829999,31310.531614410007,53316.83097144 2025-07-01,18:19:41.000,182,11067651,2925,0,1751393980,13145.801466969999,30387.84279219,53316.78904872 2025-07-01,18:19:42.000,182,11067628,2365,0,1751393981,13145.801466969999,29465.161019100007,53316.76110024 2025-07-01,18:19:43.000,182,11067618,2365,0,1751393982,13145.754312799989,34078.640375849995,53316.90782976 2025-07-01,18:19:44.000,182,11067613,3125,0,1751393983,13145.848621139994,28542.429902100004,53316.85891992 2025-07-01,18:19:45.000,182,11067583,3765,0,1751393984,13145.794730659989,29926.441988039995,53316.7820616 2025-07-01,18:19:46.000,182,11067558,2764,0,1751393985,13145.740840179998,26697.10160157,53316.84494568001 2025-07-01,18:19:47.000,182,11067634,2965,0,1751393986,13145.801466969999,24390.323152979996,53316.85891992 2025-07-01,18:19:48.000,182,11067606,2764,0,1751393987,13145.767785419994,26235.693748289996,53316.872894160006 2025-07-01,18:19:49.000,182,11067597,3285,0,1751393988,13145.814939589989,31310.545712670006,53316.90084264 2025-07-01,18:19:50.000,182,11067540,2764,0,1751393989,13145.83514851999,34540.00593435,53316.823984320006 2025-07-01,18:19:51.000,182,11067535,3365,0,1751393990,13145.91598423999,30849.187203299996,53317.0266108 2025-07-01,18:19:52.000,182,11067566,2925,0,1751393991,13146.0237652,29926.39264413,53316.90782976 2025-07-01,18:19:53.000,182,11067686,2325,0,1751393992,13146.070919369995,29003.915295810002,53317.040585040006 2025-07-01,18:19:54.000,182,11067597,2725,0,1751393993,13146.111337229995,33617.394652560004,53317.04757216 2025-07-01,18:20:05.000,182,11067527,3045,0,1751394004,13146.380789629991,25774.32818979,53317.10346912 2025-07-01,18:20:06.000,182,11067588,2725,0,1751394005,13146.360580699991,28542.507442529997,53317.25019864001 2025-07-01,18:20:07.000,182,11067567,2885,0,1751394006,13146.400998559991,29465.118724319997,53317.138404720004 2025-07-01,18:20:08.000,182,11067604,2525,0,1751394007,13146.374053319996,32694.52255296,53317.11744336 2025-07-01,18:20:09.000,182,11067637,2965,0,1751394008,13146.421207489992,35462.73000222001,53317.208275920006 2025-07-01,18:20:10.000,182,11067653,2764,0,1751394009,13146.461625349992,30849.187203299996,53317.18032744001 2025-07-01,18:20:11.000,182,11067583,2725,0,1751394010,13146.367317010001,30387.906234359994,53317.13141760001 2025-07-01,18:20:12.000,182,11067539,3125,0,1751394011,13146.34710808,27158.453061809996,53317.159366080006 2025-07-01,18:20:13.000,182,11067644,2565,0,1751394012,13146.374053319996,27619.86796422,53317.08250776001 2025-07-01,18:20:14.000,182,11067562,2525,0,1751394013,13146.374053319996,28081.254670110007,53317.12443048 2025-07-01,18:20:15.000,182,11067671,2245,0,1751394014,13146.340371769991,31772.009958990006,53317.096482 2025-07-01,18:20:16.000,182,11067570,2725,0,1751394015,13146.340371769991,24851.829694080006,53317.159366080006 2025-07-01,18:20:17.000,182,11067544,2885,0,1751394016,13146.34710808,26697.27782982,53317.159366080006 2025-07-01,18:20:18.000,182,11067556,2644,0,1751394017,13146.34710808,28081.374505319996,53317.06154640001 2025-07-01,18:20:19.000,182,11067554,2805,0,1751394018,13146.30669022,31772.115695939996,53317.07552064 2025-07-01,18:20:20.000,182,11067596,2844,0,1751394019,13146.333635459996,21622.390619790007,53317.03359792001 2025-07-01,18:20:21.000,182,11067648,2885,0,1751394020,13146.28648129,32233.622237040006,53317.10346912 2025-07-01,18:20:22.000,182,11067618,2725,0,1751394021,13146.20564557,28081.388603579995,53317.06853352 2025-07-01,18:20:23.000,182,11067609,3085,0,1751394022,13146.25953604999,26235.940467840002,53317.03359792001 2025-07-01,18:20:24.000,182,11067462,2444,0,1751394023,13146.19890925999,30849.419824590004,53317.06853352 2025-07-01,18:20:25.000,182,11067569,2725,0,1751394024,13146.20564557,29465.40068952,53317.06154640001 2025-07-01,18:20:26.000,182,11067677,2965,0,1751394025,13146.18543664,35462.920328730004,53317.08250776001 2025-07-01,18:20:27.000,182,11067666,2444,0,1751394026,13146.19890925999,28542.62022861,53317.10346912 2025-07-01,18:20:28.000,182,11067655,2925,0,1751394027,13146.2258545,35001.59001588001,53316.96372672001 2025-07-01,18:20:29.000,182,11067515,2925,0,1751394028,13146.252799739996,27619.797472920007,53317.06853352 2025-07-01,18:20:30.000,182,11067550,2685,0,1751394029,13146.212381879996,25774.50441804,53317.0266108 2025-07-01,18:20:31.000,182,11067645,2925,0,1751394030,13146.232590809996,25774.34228805,53316.92879112 2025-07-01,18:20:32.000,182,11067512,2764,0,1751394031,13146.26627236,31310.651449619996,53317.07552064 2025-07-01,18:20:33.000,182,11067561,2965,0,1751394032,13146.28648129,29465.280854309996,53317.01263656001 2025-07-01,18:20:34.000,182,11067604,2805,0,1751394033,13146.360580699991,32233.185190980003,53317.05455928 2025-07-01,18:20:35.000,182,11067626,2805,0,1751394034,13146.394262249996,24851.674613220006,53317.10346912 2025-07-01,18:20:36.000,182,11067627,2965,0,1751394035,13146.434680109996,26697.11569983,53317.14539184 2025-07-01,18:20:37.000,182,11067620,2925,0,1751394036,13146.427943800001,28542.528589919995,53317.159366080006 2025-07-01,18:20:38.000,182,11067651,3045,0,1751394037,13146.475097969997,27619.811571180006,53317.13141760001 2025-07-01,18:20:39.000,182,11067626,2444,0,1751394038,13146.468361660001,30849.412775460005,53317.1663532 2025-07-01,18:20:40.000,182,11067628,2525,0,1751394039,13146.542461069992,30387.920332620008,53317.12443048 2025-07-01,18:20:41.000,182,11067582,2405,0,1751394040,13146.582878929992,28542.662523389998,53317.138404720004 2025-07-01,18:20:42.000,182,11067542,2205,0,1751394041,13146.555933689997,31310.707842660006,53317.22225016 2025-07-01,18:20:43.000,182,11067669,2925,0,1751394042,13146.576142619997,25774.51146717,53317.187314560004 2025-07-01,18:20:44.000,182,11067597,2925,0,1751394043,13146.555933689997,28081.296964890003,53317.12443048 2025-07-01,18:20:45.000,182,11067608,2764,0,1751394044,13146.582878929992,29003.999885369994,53317.32006984001 2025-07-01,18:20:46.000,182,11067576,2844,0,1751394045,13146.643505719992,31772.115695939996,53317.2362244 2025-07-01,18:20:47.000,182,11067563,3005,0,1751394046,13146.636769409997,24851.773301039997,53317.20128880001 2025-07-01,18:20:48.000,182,11067622,2805,0,1751394047,13146.670450960002,22083.650441339996,53317.26417288 2025-07-01,18:20:49.000,182,11067604,2725,0,1751394048,13146.697396199997,32694.698781209998,53317.22225016 2025-07-01,18:20:50.000,182,11067736,2764,0,1751394049,13146.656978339997,30387.941480010006,53317.19430168 2025-07-01,18:20:51.000,182,11067605,3325,0,1751394050,13146.731077750002,29003.809558859997,53317.17334032 2025-07-01,18:20:52.000,182,11067650,2764,0,1751394051,13146.744550369993,35001.392640239996,53317.355005440004 2025-07-01,18:20:53.000,182,11067547,2805,0,1751394052,13146.784968229993,23467.542692069997,53317.375966800006 2025-07-01,18:20:54.000,182,11067709,2844,0,1751394053,13146.805177159993,29003.513495399995,53317.31308272 2025-07-01,18:20:55.000,182,11067561,3125,0,1751394054,13146.818649779998,32233.149945330006,53317.2362244 2025-07-01,18:20:56.000,182,11067649,2925,0,1751394055,13146.791704539988,29003.739067560004,53317.18032744001 2025-07-01,18:20:57.000,182,11067538,2565,0,1751394056,13146.859067639998,31310.362435289993,53317.27116 2025-07-01,18:20:58.000,182,11067562,2205,0,1751394057,13146.906221809993,30387.722956979997,53317.31308272 2025-07-01,18:20:59.000,182,11067534,2405,0,1751394058,13146.825386089993,32694.550749479997,53317.22923728001 2025-07-01,18:21:00.000,182,11067586,2605,0,1751394059,13146.946639669994,27619.670588580004,53317.29212136 2025-07-01,18:21:01.000,182,11067557,3205,0,1751394060,13146.926430739994,29465.005938240007,53317.3410312 2025-07-01,18:21:02.000,182,11067509,3005,0,1751394061,13146.912958119989,31771.9183203,53317.36199256 2025-07-01,18:21:03.000,182,11067610,2965,0,1751394062,13146.906221809993,23467.613183370006,53317.36897968001 2025-07-01,18:21:04.000,182,11067491,3085,0,1751394063,13146.939903359998,23467.599085110007,53317.355005440004 2025-07-01,18:21:05.000,182,11067612,2605,0,1751394064,13146.798440849998,29926.68870759,53317.306095600004 2025-07-01,18:21:06.000,182,11067457,3365,0,1751394065,13146.778231919998,31310.77833396,53317.27116 2025-07-01,18:21:07.000,182,11067741,3125,0,1751394066,13146.805177159993,29004.119720579998,53317.2362244 2025-07-01,18:21:08.000,182,11067594,2444,0,1751394067,13146.811913469988,26697.27782982,53317.187314560004 2025-07-01,18:21:09.000,182,11067399,3045,0,1751394068,13147.081365869999,31772.207334630002,53317.36199256 2025-07-01,18:21:10.000,182,11067311,2844,0,1751394069,13147.040948009999,30388.138855650002,53317.38994104 2025-07-01,18:21:11.000,182,11067680,2764,0,1751394070,13147.128520039994,26236.003910009997,53317.4109024 2025-07-01,18:21:12.000,182,11067553,2885,0,1751394071,13147.15546527999,31310.91931656,53317.50173496 2025-07-01,18:21:13.000,182,11067566,2725,0,1751394072,13147.11504741999,32694.910255109993,53317.43885088 2025-07-01,18:21:14.000,182,11067526,2405,0,1751394073,13147.09483848999,31772.270776799996,53317.45282512 2025-07-01,18:21:15.000,182,11067535,3045,0,1751394074,13147.03421169999,34078.97873409001,53317.38994104 2025-07-01,18:21:16.000,182,11067723,2965,0,1751394075,13146.872540259988,33617.51448776999,53317.36897968001 2025-07-01,18:21:17.000,182,11067550,2365,0,1751394076,13146.764759299993,24851.75920278,53317.36897968001 2025-07-01,18:21:18.000,182,11067474,2725,0,1751394077,13146.731077750002,29465.280854309996,53317.355005440004 2025-07-01,18:21:19.000,182,11067482,2725,0,1751394078,13146.704132509993,33156.00089754,53317.32006984001 2025-07-01,18:21:20.000,182,11067586,2725,0,1751394079,13146.663714649992,26697.10160157,53317.46679936001 2025-07-01,18:21:21.000,182,11067566,2764,0,1751394080,13146.603087859992,25312.849845210003,53317.355005440004 2025-07-01,18:21:22.000,182,11067657,2925,0,1751394081,13146.636769409997,27619.642392060006,53317.27116 2025-07-01,18:21:23.000,182,11067478,2605,0,1751394082,13146.508779520002,27158.227489650002,53317.424876640005 2025-07-01,18:21:24.000,182,11067436,2565,0,1751394083,13146.515515829997,27619.607146409995,53317.38994104 2025-07-01,18:21:25.000,182,11067602,2605,0,1751394084,13146.515515829997,28080.881066219998,53317.36897968001 2025-07-01,18:21:26.000,182,11067355,3045,0,1751394085,13146.697396199997,32232.846832740004,53317.33404408 2025-07-01,18:21:27.000,182,11067567,2764,0,1751394086,13146.683923579993,28542.288919500003,53317.3410312 2025-07-01,18:21:28.000,182,11067535,2605,0,1751394087,13146.710868820002,32694.311079060004,53317.355005440004 2025-07-01,18:21:29.000,182,11067551,2844,0,1751394088,13146.758022989998,32233.008962730004,53317.46679936001 2025-07-01,18:21:30.000,182,11067518,2644,0,1751394089,13146.744550369993,27158.326177470008,53317.43885088 2025-07-01,18:21:31.000,182,11067563,3125,0,1751394090,13146.717605129998,30387.83574306,53317.424876640005 2025-07-01,18:21:32.000,182,11067601,3005,0,1751394091,13146.798440849998,29926.590019769996,53317.38295392 2025-07-01,18:21:33.000,182,11067590,2925,0,1751394092,13146.818649779998,29003.95759059,53317.44583800001 2025-07-01,18:21:34.000,182,11067581,3165,0,1751394093,13146.872540259988,28081.275817500005,53317.38994104 2025-07-01,18:21:45.000,182,11067343,3205,0,1751394104,13146.643505719992,34540.28789955001,53317.36199256 2025-07-01,18:21:46.000,182,11067534,2525,0,1751394105,13146.677187269997,26697.320124599995,53317.424876640005 2025-07-01,18:21:47.000,182,11067571,3325,0,1751394106,13146.582878929992,29465.506426470005,53317.25019864001 2025-07-01,18:21:48.000,182,11067521,3005,0,1751394107,13146.569406310002,29465.492328210006,53317.27814712001 2025-07-01,18:21:49.000,182,11067667,3285,0,1751394108,13146.549197380002,29926.808542800005,53317.26417288 2025-07-01,18:21:50.000,182,11067543,3245,0,1751394109,13146.414471179996,28542.676621649996,53317.36897968001 2025-07-01,18:21:51.000,182,11067458,2764,0,1751394110,13146.340371769991,31310.898169170003,53317.27116 2025-07-01,18:21:52.000,182,11067465,3045,0,1751394111,13146.394262249996,30388.117708260004,53317.21526304 2025-07-01,18:21:53.000,182,11067513,3205,0,1751394112,13146.320162839991,30388.230494339994,53317.187314560004 2025-07-01,18:21:54.000,182,11067604,2685,0,1751394113,13146.299953909991,29926.914279749995,53317.20128880001 2025-07-01,18:21:55.000,182,11067661,3085,0,1751394114,13146.2258545,27158.72092875,53317.17334032 2025-07-01,18:21:56.000,182,11067494,2525,0,1751394115,13146.28648129,30849.666544139996,53317.306095600004 2025-07-01,18:21:57.000,182,11067609,3045,0,1751394116,13146.252799739996,33617.75415819,53317.21526304 2025-07-01,18:21:58.000,182,11067521,2805,0,1751394117,13146.313426529996,23929.317100109998,53317.14539184 2025-07-01,18:21:59.000,182,11067515,3085,0,1751394118,13146.293217599996,25774.878021929995,53317.10346912 2025-07-01,18:22:00.000,182,11067544,2485,0,1751394119,13146.23932711999,30388.32213303,53317.12443048 2025-07-01,18:22:01.000,182,11067531,2925,0,1751394120,13146.30669022,26697.58094241,53317.0266108 2025-07-01,18:22:02.000,182,11067434,2605,0,1751394121,13146.252799739996,24390.858886860005,53317.14539184 2025-07-01,18:22:03.000,182,11067645,3285,0,1751394122,13146.333635459996,26697.58799154,53317.019623680004 2025-07-01,18:22:04.000,182,11067539,3085,0,1751394123,13146.333635459996,33617.92333731,53317.01263656001 2025-07-01,18:22:05.000,182,11067535,3125,0,1751394124,13146.32689915,32233.749121379995,53316.99866232 2025-07-01,18:22:06.000,182,11067524,2725,0,1751394125,13146.313426529996,31311.025053510006,53317.00564944 2025-07-01,18:22:07.000,182,11067637,2725,0,1751394126,13146.360580699991,30849.708838920007,53316.94975248 2025-07-01,18:22:08.000,182,11067653,3165,0,1751394127,13146.414471179996,35001.928374120005,53317.019623680004 2025-07-01,18:22:09.000,182,11067478,2764,0,1751394128,13146.367317010001,28081.607126610004,53317.040585040006 2025-07-01,18:22:10.000,182,11067623,3125,0,1751394129,13146.407734870001,23006.5366392,53317.04757216 2025-07-01,18:22:11.000,182,11067731,2725,0,1751394130,13146.353844389996,31310.94046395,53317.096482 2025-07-01,18:22:12.000,182,11067578,2405,0,1751394131,13146.374053319996,29004.218408400004,53316.94975248 2025-07-01,18:22:13.000,182,11067666,2285,0,1751394132,13146.421207489992,32233.629286170006,53316.90782976 2025-07-01,18:22:14.000,182,11067597,2925,0,1751394133,13146.380789629991,29926.87198497,53316.87988128 2025-07-01,18:22:15.000,182,11067615,2885,0,1751394134,13146.481834279992,29004.126769709997,53316.90084264 2025-07-01,18:22:16.000,182,11067577,3125,0,1751394135,13146.461625349992,26697.390615900003,53316.94975248 2025-07-01,18:22:17.000,182,11067551,2965,0,1751394136,13146.461625349992,26697.397665030003,53316.921804000005 2025-07-01,18:22:18.000,182,11067668,2485,0,1751394137,13146.475097969997,28542.930390330002,53316.970713840004 2025-07-01,18:22:19.000,182,11067593,3125,0,1751394138,13146.461625349992,28081.515487919998,53316.94975248 2025-07-01,18:22:20.000,182,11067630,2685,0,1751394139,13146.502043209992,28542.923341200003,53316.9567396 2025-07-01,18:22:21.000,182,11067710,2525,0,1751394140,13146.495306899997,33617.74005993,53317.01263656001 2025-07-01,18:22:22.000,182,11067662,2885,0,1751394141,13146.576142619997,29927.266736250007,53316.991675200006 2025-07-01,18:22:23.000,182,11067615,3205,0,1751394142,13146.508779520002,28543.10661858,53317.01263656001 2025-07-01,18:22:24.000,182,11067599,3045,0,1751394143,13146.535724759997,31311.299969579995,53316.970713840004 2025-07-01,18:22:25.000,182,11067562,2525,0,1751394144,13146.448152730001,32695.608118980002,53317.01263656001 2025-07-01,18:22:26.000,182,11067726,2525,0,1751394145,13146.461625349992,25313.766232110007,53317.01263656001 2025-07-01,18:22:27.000,182,11067487,2844,0,1751394146,13146.427943800001,29927.33722755,53316.94276536001 2025-07-01,18:22:28.000,182,11067582,2285,0,1751394147,13146.427943800001,31311.328166100007,53316.970713840004 2025-07-01,18:22:29.000,182,11067506,2525,0,1751394148,13146.374053319996,24852.435919259995,53317.08250776001 2025-07-01,18:22:30.000,182,11067680,2325,0,1751394149,13146.232590809996,33618.184155120005,53317.040585040006 2025-07-01,18:22:31.000,182,11067702,2644,0,1751394150,13146.232590809996,29927.139851910004,53317.01263656001 2025-07-01,18:22:32.000,182,11067608,2725,0,1751394151,13146.273008669996,25774.99080801,53317.03359792001 2025-07-01,18:22:33.000,182,11067601,3245,0,1751394152,13146.232590809996,26236.314071729998,53317.06853352 2025-07-01,18:22:34.000,182,11067648,2525,0,1751394153,13146.20564557,35924.631294599996,53317.040585040006 2025-07-01,18:22:35.000,182,11067572,2685,0,1751394154,13146.212381879996,34079.169060600005,53317.040585040006 2025-07-01,18:22:36.000,182,11067697,3205,0,1751394155,13146.15849139999,28081.543684439996,53317.03359792001 2025-07-01,18:22:37.000,182,11067709,3125,0,1751394156,13146.212381879996,28081.466144010003,53317.01263656001 2025-07-01,18:22:38.000,182,11067631,2965,0,1751394157,13146.21911818999,29465.485279080007,53317.01263656001 2025-07-01,18:22:39.000,182,11067557,3444,0,1751394158,13146.151755089995,37769.896152960006,53316.94276536001 2025-07-01,18:22:40.000,182,11067605,2844,0,1751394159,13146.19890925999,26697.25668243,53316.90782976 2025-07-01,18:22:41.000,182,11067611,2965,0,1751394160,13146.171964019995,27619.973701170005,53316.91481688001 2025-07-01,18:22:42.000,182,11067526,2605,0,1751394161,13146.21911818999,26697.186191130008,53316.90084264 2025-07-01,18:22:43.000,182,11067650,2365,0,1751394162,13146.26627236,27158.622240929995,53316.921804000005 2025-07-01,18:22:44.000,182,11067635,2844,0,1751394163,13146.333635459996,31772.07340116,53316.8868684 2025-07-01,18:22:45.000,182,11067593,2805,0,1751394164,13146.387525940001,23006.36041095,53316.9567396 2025-07-01,18:22:46.000,182,11067647,2965,0,1751394165,13146.427943800001,26235.919320450004,53316.96372672001 2025-07-01,18:22:47.000,182,11067492,2764,0,1751394166,13146.495306899997,27158.615191799996,53316.85891992 2025-07-01,18:22:48.000,182,11067670,2725,0,1751394167,13146.535724759997,31310.869972650005,53317.00564944 2025-07-01,18:22:49.000,182,11067640,2764,0,1751394168,13146.555933689997,35463.11770437,53316.970713840004 2025-07-01,18:22:50.000,182,11067613,3125,0,1751394169,13146.670450960002,29926.956574530006,53316.872894160006 2025-07-01,18:22:51.000,182,11067556,2805,0,1751394170,13146.670450960002,27158.89010787,53316.851932800004 2025-07-01,18:22:52.000,182,11067568,2885,0,1751394171,13146.737814059998,34079.267748419996,53316.86590704001 2025-07-01,18:22:53.000,182,11067612,2844,0,1751394172,13146.764759299993,23468.184162899997,53316.91481688001 2025-07-01,18:22:54.000,182,11067323,3005,0,1751394173,13146.771495610003,28543.022029019994,53316.96372672001 2025-07-01,18:23:05.000,182,11067592,2644,0,1751394184,13146.26627236,27158.946500909995,53316.9567396 2025-07-01,18:23:06.000,182,11067585,3085,0,1751394185,13146.20564557,34540.5346191,53316.96372672001 2025-07-01,18:23:07.000,182,11067611,3085,0,1751394186,13146.18543664,27158.71387962,53317.019623680004 2025-07-01,18:23:08.000,182,11067628,3045,0,1751394187,13146.192172949995,29927.01296757,53317.03359792001 2025-07-01,18:23:09.000,182,11067504,2644,0,1751394188,13146.21911818999,27158.72797788,53317.06853352 2025-07-01,18:23:10.000,182,11067580,2725,0,1751394189,13146.23932711999,26697.298977209997,53316.85891992 2025-07-01,18:23:11.000,182,11067627,3125,0,1751394190,13146.24606343,30388.15295391,53316.96372672001 2025-07-01,18:23:12.000,182,11067542,2365,0,1751394191,13146.273008669996,29004.056278410004,53316.85891992 2025-07-01,18:23:13.000,182,11067657,3085,0,1751394192,13146.30669022,30849.532610669994,53316.94276536001 2025-07-01,18:23:14.000,182,11067545,2844,0,1751394193,13146.32689915,30388.14590478,53316.8868684 2025-07-01,18:23:15.000,182,11067549,3165,0,1751394194,13146.360580699991,30849.48326676,53316.89385552001 2025-07-01,18:23:16.000,182,11067551,2685,0,1751394195,13146.380789629991,29926.87198497,53316.8868684 2025-07-01,18:23:17.000,182,11067613,3365,0,1751394196,13146.427943800001,30388.251641730007,53316.83097144 2025-07-01,18:23:18.000,182,11067670,2725,0,1751394197,13146.441416419992,29004.183162750007,53316.823984320006 2025-07-01,18:23:19.000,182,11067637,3525,0,1751394198,13146.488570590001,29465.56281951,53316.81699720001 2025-07-01,18:23:20.000,182,11067624,2485,0,1751394199,13146.528988450002,28081.515487919998,53316.83097144 2025-07-01,18:23:21.000,182,11067697,3205,0,1751394200,13146.515515829997,32695.065335969994,53316.83097144 2025-07-01,18:23:22.000,182,11067599,3444,0,1751394201,13146.502043209992,27158.925353519997,53316.69821616001 2025-07-01,18:23:23.000,182,11067677,3165,0,1751394202,13146.475097969997,32233.812563550004,53316.73315176 2025-07-01,18:23:24.000,182,11067605,2844,0,1751394203,13146.481834279992,31311.137839589996,53316.7121904 2025-07-01,18:23:25.000,182,11067627,3325,0,1751394204,13146.454889039996,31772.454054179994,53316.81699720001 2025-07-01,18:23:26.000,182,11067580,2685,0,1751394205,13146.508779520002,25774.82867802,53316.754113120005 2025-07-01,18:23:27.000,182,11067575,2605,0,1751394206,13146.508779520002,30388.463115630002,53316.74712600001 2025-07-01,18:23:28.000,182,11067552,2565,0,1751394207,13146.421207489992,32695.185171179997,53316.7820616 2025-07-01,18:23:29.000,182,11067571,2725,0,1751394208,13146.360580699991,27620.135831160005,53316.71917752 2025-07-01,18:23:30.000,182,11067556,2365,0,1751394209,13146.28648129,32233.622237040006,53316.73315176 2025-07-01,18:23:31.000,182,11067499,2685,0,1751394210,13146.23932711999,29004.09152406,53316.73315176 2025-07-01,18:23:32.000,182,11067634,2365,0,1751394211,13146.19890925999,30849.560807190006,53316.67725480001 2025-07-01,18:23:33.000,182,11067575,3245,0,1751394212,13146.212381879996,24390.45003732,53316.61437072 2025-07-01,18:23:34.000,182,11067550,2925,0,1751394213,13146.19890925999,30388.124757390004,53316.656293440006 2025-07-01,18:23:35.000,182,11067547,3125,0,1751394214,13146.19890925999,30387.976725660003,53316.73315176 2025-07-01,18:23:36.000,182,11067613,2885,0,1751394215,13146.192172949995,29926.667560200003,53316.71917752 2025-07-01,18:23:37.000,182,11067559,3125,0,1751394216,13146.20564557,33156.21237143999,53316.67026768 2025-07-01,18:23:38.000,182,11067595,3165,0,1751394217,13146.131546159995,33156.13483101,53316.705203280006 2025-07-01,18:23:39.000,182,11067399,3125,0,1751394218,13146.20564557,29465.428886039997,53316.705203280006 2025-07-01,18:23:40.000,182,11067554,2644,0,1751394219,13146.2258545,22545.07944201,53316.7820616 2025-07-01,18:23:41.000,182,11067542,2725,0,1751394220,13146.28648129,33617.76120732,53316.71917752 2025-07-01,18:23:42.000,182,11067606,2605,0,1751394221,13146.252799739996,31311.067348290002,53316.69122904 2025-07-01,18:23:43.000,182,11067629,2685,0,1751394222,13146.26627236,32695.220416829994,53316.76808736 2025-07-01,18:23:44.000,182,11067643,2764,0,1751394223,13146.313426529996,33618.05022165,53316.73315176 2025-07-01,18:23:45.000,182,11067637,3205,0,1751394224,13146.293217599996,29927.316080160002,53316.705203280006 2025-07-01,18:23:46.000,182,11067652,2205,0,1751394225,13146.353844389996,28543.353338130008,53316.72616464001 2025-07-01,18:23:47.000,182,11067654,2805,0,1751394226,13146.353844389996,29004.838731840005,53316.69122904 2025-07-01,18:23:48.000,182,11067688,2565,0,1751394227,13146.313426529996,30850.28686758,53316.66328056 2025-07-01,18:23:49.000,182,11067533,3205,0,1751394228,13146.24606343,28082.354334389995,53316.67725480001 2025-07-01,18:23:50.000,182,11067580,3045,0,1751394229,13146.192172949995,28082.29089222,53316.72616464001 2025-07-01,18:23:51.000,182,11067608,2485,0,1751394230,13146.21911818999,26698.22946237,53316.6423192 2025-07-01,18:23:52.000,182,11067673,3205,0,1751394231,13146.151755089995,30389.034095159994,53316.74712600001 2025-07-01,18:23:53.000,182,11067542,2565,0,1751394232,13146.06418306,24852.7037862,53316.61437072 2025-07-01,18:23:54.000,182,11067573,3005,0,1751394233,13146.06418306,28082.178106139996,53316.76110024 2025-07-01,18:23:55.000,182,11067613,3005,0,1751394234,13145.98334734,29927.710831439996,53316.67725480001 2025-07-01,18:23:56.000,182,11067595,3045,0,1751394235,13145.91598423999,31311.58193478,53316.78904872 2025-07-01,18:23:57.000,182,11067604,2444,0,1751394236,13145.92272055,29466.147897300005,53316.6423192 2025-07-01,18:23:58.000,182,11067563,2525,0,1751394237,13145.862093759999,29466.021012960002,53316.7121904 2025-07-01,18:23:59.000,182,11067615,3045,0,1751394238,13145.87556637999,32695.544676809994,53316.64930632001 2025-07-01,18:24:00.000,182,11067628,2605,0,1751394239,13145.848621139994,23468.31809637,53316.537512400006 2025-07-01,18:24:01.000,182,11067595,2764,0,1751394240,13145.841884829999,29927.217392339997,53316.66328056 2025-07-01,18:24:02.000,182,11067581,3125,0,1751394241,13145.91598423999,30388.540656059995,53316.572448 2025-07-01,18:24:03.000,182,11067541,3285,0,1751394242,13145.93619316999,31311.201281760004,53316.61437072 2025-07-01,18:24:04.000,182,11067599,3325,0,1751394243,13145.969874719995,30849.814575869997,53316.537512400006 2025-07-01,18:24:05.000,182,11067528,2605,0,1751394244,13146.00355627,33156.515484029995,53316.60738360001 2025-07-01,18:24:06.000,182,11067513,3285,0,1751394245,13145.98334734,28542.94448859,53316.59340936 2025-07-01,18:24:07.000,182,11067543,3125,0,1751394246,13146.08439199,31311.25062567,53316.57943512001 2025-07-01,18:24:08.000,182,11067603,3045,0,1751394247,13146.04397413,27620.326157670002,53316.635332080004 2025-07-01,18:24:09.000,182,11067670,2764,0,1751394248,13146.091128299995,25774.906218450007,53316.60738360001 2025-07-01,18:24:10.000,182,11067561,3365,0,1751394249,13146.09786460999,28081.684667039997,53316.59340936 2025-07-01,18:24:11.000,182,11067638,2565,0,1751394250,13146.111337229995,23929.44398445,53316.54449952 2025-07-01,18:24:12.000,182,11067536,2444,0,1751394251,13146.050710439995,29927.055262349997,53316.635332080004 2025-07-01,18:24:13.000,182,11067626,2565,0,1751394252,13146.00355627,30849.80047761,53316.60738360001 2025-07-01,18:24:14.000,182,11067519,2885,0,1751394253,13145.92272055,25774.885071059995,53316.62834496001 2025-07-01,18:24:15.000,182,11067570,2565,0,1751394254,13145.94292948,32695.199269439996,53316.5025768 2025-07-01,18:24:16.000,182,11067651,2844,0,1751394255,13145.89577530999,28081.741060080007,53316.656293440006 2025-07-01,18:24:17.000,182,11067536,2444,0,1751394256,13145.841884829999,32233.932398760007,53316.55148664 2025-07-01,18:24:18.000,182,11067583,3125,0,1751394257,13145.767785419994,29004.352341870006,53316.66328056 2025-07-01,18:24:19.000,182,11067566,2644,0,1751394258,13145.686949699993,28081.684667039997,53316.56546088 2025-07-01,18:24:20.000,182,11067654,2725,0,1751394259,13145.720631249998,31772.411759399998,53316.55847376001 2025-07-01,18:24:21.000,182,11067593,3205,0,1751394260,13145.666740769993,30849.603101970002,53316.48161544001 2025-07-01,18:24:22.000,182,11067611,3245,0,1751394261,13145.666740769993,30388.237543469993,53316.50956392001 2025-07-01,18:24:23.000,182,11067642,2685,0,1751394262,13145.700422319998,29004.162015359994,53316.5025768 2025-07-01,18:24:24.000,182,11067587,3165,0,1751394263,13145.734103869989,26235.940467840002,53316.572448 2025-07-01,18:24:25.000,182,11067605,3085,0,1751394264,13145.767785419994,34540.414783889995,53316.48161544001 2025-07-01,18:24:26.000,182,11067601,2725,0,1751394265,13145.794730659989,28081.381554449996,53316.40475712 2025-07-01,18:24:27.000,182,11067575,3005,0,1751394266,13145.83514851999,29465.435935169997,53316.50956392001 2025-07-01,18:24:28.000,182,11067655,2725,0,1751394267,13145.868830069994,35001.759195000006,53316.48161544001 2025-07-01,18:24:29.000,182,11067618,2525,0,1751394268,13145.93619316999,28081.536635309996,53316.56546088 2025-07-01,18:24:30.000,182,11067618,2605,0,1751394269,13145.96313841,30388.357378679997,53316.50956392001 2025-07-01,18:24:31.000,182,11067628,2485,0,1751394270,13145.99681995999,32695.199269439996,53316.54449952 2025-07-01,18:24:32.000,182,11067514,2725,0,1751394271,13146.07765567999,32695.241564220007,53316.467641200004 2025-07-01,18:24:33.000,182,11067540,2725,0,1751394272,13146.111337229995,29927.259687120008,53316.48161544001 2025-07-01,18:24:34.000,182,11067555,3165,0,1751394273,13146.15849139999,26697.869956740004,53316.45366696 2025-07-01,18:24:35.000,182,11067578,2725,0,1751394274,13146.212381879996,29004.74709315,53316.50956392001 2025-07-01,18:24:36.000,182,11067501,3085,0,1751394275,13146.19890925999,32695.720905060007,53316.4327056 2025-07-01,18:24:37.000,182,11067522,2805,0,1751394276,13146.26627236,31311.73701564,53316.55148664 2025-07-01,18:24:38.000,182,11067513,3085,0,1751394277,13146.252799739996,29466.38051859,53316.56546088 2025-07-01,18:24:39.000,182,11067446,2925,0,1751394278,13146.2258545,29927.717880569995,53316.586422240005 2025-07-01,18:24:40.000,182,11067556,2885,0,1751394279,13146.232590809996,26698.37044497,53316.572448 2025-07-01,18:24:41.000,182,11067584,2124,0,1751394280,13146.20564557,28543.726942020003,53316.52353816 2025-07-01,18:24:42.000,182,11067609,2965,0,1751394281,13146.16522771,26698.307002800007,53316.55148664 2025-07-01,18:24:43.000,182,11067598,2444,0,1751394282,13146.131546159995,32234.559771329994,53316.586422240005 2025-07-01,18:24:44.000,182,11067534,2405,0,1751394283,13146.11807353999,31311.849801720004,53316.57943512001 2025-07-01,18:24:45.000,182,11067533,2844,0,1751394284,13146.010292579995,24391.302982049994,53316.516551040004 2025-07-01,18:24:46.000,182,11067530,2365,0,1751394285,13145.98334734,25313.907214709994,53316.586422240005 2025-07-01,18:24:47.000,182,11067533,3085,0,1751394286,13145.95640209999,34540.957566900004,53316.60039648 2025-07-01,18:24:48.000,182,11067605,3085,0,1751394287,13145.90251162,28081.867944419995,53316.55148664 2025-07-01,18:24:49.000,182,11067531,2965,0,1751394288,13145.862093759999,30849.870968910007,53316.5025768 2025-07-01,18:24:50.000,182,11067647,2885,0,1751394289,13145.90251162,25313.54065995,53316.52353816 2025-07-01,18:24:51.000,182,11067584,2365,0,1751394290,13145.889038999994,28542.993832499997,53316.467641200004 2025-07-01,18:24:52.000,182,11067679,3165,0,1751394291,13145.882302689999,28542.930390330002,53316.47462832 2025-07-01,18:24:53.000,182,11067643,3165,0,1751394292,13145.909247929994,28542.866948159994,53316.47462832 2025-07-01,18:24:54.000,182,11067587,3405,0,1751394293,13145.990083649995,27158.791420049994,53316.52353816 2025-07-01,18:24:55.000,182,11067615,3085,0,1751394294,13145.99681995999,29465.428886039997,53316.52353816 2025-07-01,18:24:56.000,182,11067644,2285,0,1751394295,13146.07765567999,29004.133818839997,53316.48161544001 2025-07-01,18:24:57.000,182,11067562,2365,0,1751394296,13146.10460092,24852.005922330005,53316.467641200004 2025-07-01,18:24:58.000,182,11067462,2444,0,1751394297,13146.18543664,28081.600077480005,53316.48161544001 2025-07-01,18:24:59.000,182,11067534,2605,0,1751394298,13146.313426529996,29004.331194479993,53316.467641200004 2025-07-01,18:25:00.000,182,11067456,2525,0,1751394299,13146.28648129,31311.23652741,53316.50956392001 2025-07-01,18:25:01.000,182,11067556,2365,0,1751394300,13146.434680109996,28543.177109879995,53316.55148664 2025-07-01,18:25:02.000,182,11067684,2725,0,1751394301,13146.448152730001,30388.907210820005,53316.49558968 2025-07-01,18:25:03.000,182,11067536,2805,0,1751394302,13146.562669999992,31772.827658070004,53316.467641200004 2025-07-01,18:25:04.000,182,11067473,3005,0,1751394303,13146.582878929992,34541.225433839994,53316.45366696 2025-07-01,18:25:05.000,182,11067539,3005,0,1751394304,13146.555933689997,33157.17105311999,53316.516551040004 2025-07-01,18:25:06.000,182,11067639,3245,0,1751394305,13146.589615240002,32695.897133310005,53316.572448 2025-07-01,18:25:07.000,182,11067478,2605,0,1751394306,13146.603087859992,31773.236507609996,53316.54449952 2025-07-01,18:25:08.000,182,11067495,2965,0,1751394307,13146.623296789992,26236.92029691,53316.57943512001 2025-07-01,18:25:09.000,182,11067611,3005,0,1751394308,13146.508779520002,29927.83066665,53316.6423192 2025-07-01,18:25:10.000,182,11067616,2885,0,1751394309,13146.434680109996,27159.69370869,53316.64930632001 2025-07-01,18:25:11.000,182,11067714,2365,0,1751394310,13146.434680109996,30389.259667320002,53316.53052528001 2025-07-01,18:25:12.000,182,11067555,3365,0,1751394311,13146.34710808,26698.447985399995,53316.572448 2025-07-01,18:25:13.000,182,11067624,2444,0,1751394312,13146.353844389996,27159.651413910004,53316.516551040004 2025-07-01,18:25:14.000,182,11067590,2405,0,1751394313,13146.2258545,28543.60005768,53316.55847376001 2025-07-01,18:25:15.000,182,11067612,2365,0,1751394314,13146.192172949995,30850.41375192,53316.572448 2025-07-01,18:25:16.000,182,11067589,2685,0,1751394315,13146.11807353999,31311.765212159997,53316.45366696 2025-07-01,18:25:17.000,182,11067584,2525,0,1751394316,13146.09786460999,26698.102578029997,53316.48161544001 2025-07-01,18:25:18.000,182,11067680,2644,0,1751394317,13146.050710439995,31773.067328489997,53316.50956392001 2025-07-01,18:25:19.000,182,11067526,2644,0,1751394318,13146.0237652,35925.195225,53316.53052528001 2025-07-01,18:25:20.000,182,11067697,3165,0,1751394319,13145.94292948,29466.176093820002,53316.4327056 2025-07-01,18:25:21.000,182,11067575,3205,0,1751394320,13145.969874719995,27620.6856633,53316.44667984 2025-07-01,18:25:22.000,182,11067617,3165,0,1751394321,13145.93619316999,34079.634303180006,53316.37680864 2025-07-01,18:25:23.000,182,11067538,2805,0,1751394322,13146.0237652,29004.697749240004,53316.44667984 2025-07-01,18:25:24.000,182,11067567,3005,0,1751394323,13146.0237652,29466.091504259995,53316.38379576 2025-07-01,18:25:25.000,182,11067583,3325,0,1751394324,13146.09786460999,30388.850817779996,53316.4327056 2025-07-01,18:25:26.000,182,11067542,2605,0,1751394325,13146.16522771,28081.99482876,53316.4327056 2025-07-01,18:25:27.000,182,11067604,2365,0,1751394326,13146.192172949995,29004.556766640002,53316.5025768 2025-07-01,18:25:28.000,182,11067628,2485,0,1751394327,13146.279744979991,31772.989788060004,53316.40475712 2025-07-01,18:25:29.000,182,11067469,2965,0,1751394328,13146.380789629991,31772.961591540006,53316.44667984 2025-07-01,18:25:30.000,182,11067656,2365,0,1751394329,13146.387525940001,25313.99180427,53316.537512400006 2025-07-01,18:25:31.000,182,11067608,2444,0,1751394330,13146.421207489992,28543.44497682,53316.4327056 2025-07-01,18:25:32.000,182,11067602,2525,0,1751394331,13146.448152730001,24852.53460708,53316.320911680006 2025-07-01,18:25:33.000,182,11067619,3285,0,1751394332,13146.374053319996,30388.829670389998,53316.418731360005 2025-07-01,18:25:34.000,182,11067638,2525,0,1751394333,13146.481834279992,25775.279822340002,53316.418731360005 2025-07-01,18:25:35.000,182,11067625,3125,0,1751394334,13146.468361660001,30388.780326480002,53316.45366696 2025-07-01,18:25:36.000,182,11067677,3005,0,1751394335,13146.400998559991,30388.857866909995,53316.41174424001 2025-07-01,18:25:37.000,182,11067613,3085,0,1751394336,13146.360580699991,30388.64639301,53316.537512400006 2025-07-01,18:25:38.000,182,11067676,2725,0,1751394337,13146.320162839991,29004.493324469993,53316.537512400006 2025-07-01,18:25:39.000,182,11067588,2565,0,1751394338,13146.340371769991,28081.762207470005,53316.53052528001 2025-07-01,18:25:40.000,182,11067609,3205,0,1751394339,13146.299953909991,30388.47016476,53316.39078288001 2025-07-01,18:25:41.000,182,11067616,2725,0,1751394340,13146.299953909991,31772.461103309994,53316.47462832 2025-07-01,18:25:42.000,182,11067600,2605,0,1751394341,13146.279744979991,26697.59504067,53316.467641200004 2025-07-01,18:25:43.000,182,11067530,2405,0,1751394342,13146.279744979991,27158.868960480002,53316.53052528001 2025-07-01,18:25:44.000,182,11067429,2885,0,1751394343,13146.21911818999,28543.036127280007,53316.45366696 2025-07-01,18:25:45.000,182,11067411,2605,0,1751394344,13146.212381879996,34079.338239720004,53316.56546088 2025-07-01,18:25:46.000,182,11067660,2565,0,1751394345,13146.21911818999,28081.79745312,53316.516551040004 2025-07-01,18:25:47.000,182,11067643,2805,0,1751394346,13146.20564557,29927.17509756,53316.50956392001 2025-07-01,18:25:48.000,182,11067617,3085,0,1751394347,13146.15849139999,28081.867944419995,53316.537512400006 2025-07-01,18:25:49.000,182,11067613,3045,0,1751394348,13146.26627236,25775.075397570006,53316.62135784 2025-07-01,18:25:50.000,182,11067515,3085,0,1751394349,13146.252799739996,31311.518492610005,53316.52353816 2025-07-01,18:25:51.000,182,11067594,2885,0,1751394350,13146.23932711999,30850.25867106,53316.56546088 2025-07-01,18:25:52.000,182,11067547,3005,0,1751394351,13146.30669022,28543.635303329997,53316.635332080004 2025-07-01,18:25:53.000,182,11067619,3165,0,1751394352,13146.23932711999,30850.618176689997,53316.52353816 2025-07-01,18:25:54.000,182,11067606,2525,0,1751394353,13146.353844389996,30389.259667320002,53316.62135784 2025-07-01,18:25:55.000,182,11067651,3245,0,1751394354,13146.394262249996,29466.577894229995,53316.59340936 2025-07-01,18:25:56.000,182,11067646,2764,0,1751394355,13146.32689915,28082.60105394,53316.60738360001 2025-07-01,18:25:57.000,182,11067574,2525,0,1751394356,13146.320162839991,26237.216360370003,53316.60039648 2025-07-01,18:25:58.000,182,11067427,2885,0,1751394357,13146.30669022,25314.449997720003,53316.62135784 2025-07-01,18:25:59.000,182,11067453,3005,0,1751394358,13146.299953909991,27621.31303587,53316.572448 2025-07-01,18:26:00.000,182,11067646,2644,0,1751394359,13146.24606343,28544.015956350006,53316.572448 2025-07-01,18:26:01.000,182,11067632,2405,0,1751394360,13146.20564557,35925.822597570004,53316.62135784 2025-07-01,18:26:02.000,182,11067566,2365,0,1751394361,13146.09786460999,29466.641336400004,53316.61437072 2025-07-01,18:26:03.000,182,11067524,2365,0,1751394362,13146.14501878,28543.811531579995,53316.488602560006 2025-07-01,18:26:04.000,182,11067635,3165,0,1751394363,13146.111337229995,31773.34224456,53316.6423192 2025-07-01,18:26:05.000,182,11067637,2805,0,1751394364,13146.04397413,29004.965616179994,53316.467641200004 2025-07-01,18:26:06.000,182,11067591,3005,0,1751394365,13145.990083649995,26236.800461699997,53316.5025768 2025-07-01,18:26:07.000,182,11067617,2925,0,1751394366,13145.99681995999,28082.072369190006,53316.62834496001 2025-07-01,18:26:08.000,182,11067664,2444,0,1751394367,13145.89577530999,27620.66451591,53316.39078288001 2025-07-01,18:26:09.000,182,11067677,2925,0,1751394368,13145.94292948,28081.98777963,53316.47462832 2025-07-01,18:26:10.000,182,11067610,2725,0,1751394369,13145.93619316999,31311.40570653,53316.5025768 2025-07-01,18:26:11.000,182,11067652,2565,0,1751394370,13145.89577530999,35002.27378149,53316.50956392001 2025-07-01,18:26:12.000,182,11067641,3045,0,1751394371,13145.868830069994,32695.47418551,53316.5025768 2025-07-01,18:26:13.000,182,11067555,3005,0,1751394372,13145.808203279994,27159.20026959,53316.4327056 2025-07-01,18:26:14.000,182,11067640,2725,0,1751394373,13145.91598423999,29927.35132581,53316.33488592 2025-07-01,18:26:15.000,182,11067533,3045,0,1751394374,13145.929456859994,26236.525545630007,53316.33488592 2025-07-01,18:26:16.000,182,11067521,2885,0,1751394375,13145.92272055,30388.759179090004,53316.348860160004 2025-07-01,18:26:17.000,182,11067583,2885,0,1751394376,13145.96313841,29927.35837494,53316.38379576 2025-07-01,18:26:18.000,182,11067681,2885,0,1751394377,13145.92272055,31311.462099569995,53316.348860160004 2025-07-01,18:26:19.000,182,11067618,2365,0,1751394378,13145.93619316999,26698.173069330005,53316.44667984 2025-07-01,18:26:20.000,182,11067600,2605,0,1751394379,13146.00355627,28082.30499048,53316.44667984 2025-07-01,18:26:21.000,182,11067589,3165,0,1751394380,13146.010292579995,29466.429862499994,53316.35584728 2025-07-01,18:26:22.000,182,11067552,2525,0,1751394381,13146.010292579995,35464.17507387001,53316.369821520006 2025-07-01,18:26:23.000,182,11067672,2725,0,1751394382,13146.05744674999,29004.958567049995,53316.38379576 2025-07-01,18:26:24.000,182,11067681,3205,0,1751394383,13146.09786460999,24852.823621410003,53316.418731360005 2025-07-01,18:26:25.000,182,11067625,3005,0,1751394384,13146.050710439995,29466.577894229995,53316.38379576 2025-07-01,18:26:26.000,182,11067674,2685,0,1751394385,13146.04397413,27159.67961043,53316.4327056 2025-07-01,18:26:27.000,182,11067568,2485,0,1751394386,13146.06418306,27620.946481110004,53316.39777 2025-07-01,18:26:28.000,182,11067677,3005,0,1751394387,13146.05744674999,23930.043160500005,53316.39078288001 2025-07-01,18:26:29.000,182,11067498,2485,0,1751394388,13146.05744674999,32695.875985920007,53316.43969272001 2025-07-01,18:26:30.000,182,11067572,2405,0,1751394389,13146.010292579995,32695.79844549,53316.38379576 2025-07-01,18:26:31.000,182,11067695,2925,0,1751394390,13146.01702888999,31772.933395019994,53316.39078288001 2025-07-01,18:26:32.000,182,11067663,2885,0,1751394391,13146.010292579995,24391.140852059994,53316.42571848 2025-07-01,18:26:33.000,182,11067666,2205,0,1751394392,13145.969874719995,27620.636319390003,53316.42571848 2025-07-01,18:26:34.000,182,11067701,3085,0,1751394393,13145.99681995999,25313.738035589995,53316.44667984 2025-07-01,18:26:35.000,182,11067644,2885,0,1751394394,13145.98334734,30388.674589529997,53316.467641200004 2025-07-01,18:26:36.000,182,11067645,2885,0,1751394395,13145.95640209999,25313.67459342,53316.45366696 2025-07-01,18:26:37.000,182,11067653,3085,0,1751394396,13146.01702888999,25774.948513230003,53316.33488592 2025-07-01,18:26:38.000,182,11067592,2725,0,1751394397,13145.91598423999,29465.781342539995,53316.42571848 2025-07-01,18:26:39.000,182,11067669,3205,0,1751394398,13145.98334734,32234.045184839997,53316.39777 2025-07-01,18:26:40.000,182,11067578,2885,0,1751394399,13145.98334734,29927.273785380006,53316.37680864 2025-07-01,18:26:41.000,182,11067558,2844,0,1751394400,13146.11807353999,29465.908226879998,53316.30693744 2025-07-01,18:26:42.000,182,11067542,2565,0,1751394401,13146.151755089995,29465.936423399995,53316.33488592 2025-07-01,18:26:43.000,182,11067519,3085,0,1751394402,13146.091128299995,29927.266736250007,53316.43969272001 2025-07-01,18:26:44.000,182,11067583,2844,0,1751394403,13146.14501878,28543.26169944,53316.52353816 2025-07-01,18:26:45.000,182,11067590,2725,0,1751394404,13146.11807353999,31311.511443480005,53316.5025768 2025-07-01,18:26:46.000,182,11067707,2965,0,1751394405,13146.12480985,29927.457062760004,53316.4327056 2025-07-01,18:26:47.000,182,11067579,2844,0,1751394406,13146.131546159995,29004.859879230004,53316.52353816 2025-07-01,18:26:48.000,182,11067536,2325,0,1751394407,13146.151755089995,26698.250609759998,53316.43969272001 2025-07-01,18:26:49.000,182,11067542,2365,0,1751394408,13146.12480985,26698.314051930007,53316.48161544001 2025-07-01,18:26:50.000,182,11067589,3085,0,1751394409,13146.04397413,29927.844764909998,53316.45366696 2025-07-01,18:26:51.000,182,11067613,3444,0,1751394410,13146.04397413,35003.07033318,53316.39078288001 2025-07-01,18:26:52.000,182,11067667,3165,0,1751394411,13145.94292948,29005.430858759995,53316.467641200004 2025-07-01,18:26:53.000,182,11067599,3405,0,1751394412,13146.00355627,25775.900145780004,53316.467641200004 2025-07-01,18:26:54.000,182,11067534,2644,0,1751394413,13145.98334734,25775.850801869994,53316.418731360005 2025-07-01,18:26:55.000,182,11067657,3525,0,1751394414,13145.93619316999,26237.216360370003,53316.39078288001 2025-07-01,18:26:56.000,182,11067636,2644,0,1751394415,13145.85535744999,28544.015956350006,53316.49558968 2025-07-01,18:26:57.000,182,11067503,3005,0,1751394416,13145.734103869989,31312.174061700003,53316.4327056 2025-07-01,18:26:58.000,182,11067506,2764,0,1751394417,13145.680213389998,27159.83469129,53316.320911680006 2025-07-01,18:26:59.000,182,11067546,2365,0,1751394418,13145.740840179998,32234.623213500003,53316.3278988 2025-07-01,18:27:00.000,182,11067838,2525,0,1751394419,13145.734103869989,27620.897137199994,53316.3278988 2025-07-01,18:27:01.000,182,11067521,3005,0,1751394420,13145.727367559994,34079.86692447,53316.3278988 2025-07-01,18:27:02.000,182,11067660,2325,0,1751394421,13145.680213389998,31311.42685392,53316.22309200001 2025-07-01,18:27:03.000,182,11067677,2925,0,1751394422,13145.639795529998,29927.062311479996,53316.39777 2025-07-01,18:27:04.000,182,11067738,2605,0,1751394423,13145.693686009989,23006.938439610007,53316.31392456001 2025-07-01,18:27:05.000,182,11067588,2485,0,1751394424,13145.734103869989,29004.232506660002,53316.26501472 2025-07-01,18:27:06.000,182,11067599,2965,0,1751394425,13145.673477079989,33156.64236837,53316.29296320001 2025-07-01,18:27:07.000,182,11067516,2644,0,1751394426,13145.660004459998,29004.09857319,53316.23007912 2025-07-01,18:27:08.000,182,11067589,3005,0,1751394427,13145.747576489994,25774.440975870006,53316.28597608 2025-07-01,18:27:09.000,182,11067650,2605,0,1751394428,13145.747576489994,26235.736043070006,53316.27898896 2025-07-01,18:27:10.000,182,11067545,3205,0,1751394429,13145.673477079989,32233.340271840003,53316.30693744 2025-07-01,18:27:11.000,182,11067662,2764,0,1751394430,13145.720631249998,34540.139867820006,53316.29296320001 2025-07-01,18:27:12.000,182,11067692,2725,0,1751394431,13145.747576489994,27158.368472250004,53316.23706624 2025-07-01,18:27:13.000,182,11067602,3005,0,1751394432,13145.761049109999,28081.120736640005,53316.38379576 2025-07-01,18:27:14.000,182,11067541,3365,0,1751394433,13145.774521729989,29465.294952569995,53316.320911680006 2025-07-01,18:27:15.000,182,11067666,2725,0,1751394434,13145.781258039999,25774.469172390003,53316.23007912 2025-07-01,18:27:16.000,182,11067739,2685,0,1751394435,13145.781258039999,28081.275817500005,53316.21610488 2025-07-01,18:27:17.000,182,11067711,2685,0,1751394436,13145.814939589989,25313.237547359997,53316.27200184001 2025-07-01,18:27:18.000,182,11067763,2965,0,1751394437,13145.87556637999,26236.003910009997,53316.30693744 2025-07-01,18:27:19.000,182,11067707,2805,0,1751394438,13145.841884829999,30849.694740659994,53316.19514352001 2025-07-01,18:27:20.000,182,11067613,3125,0,1751394439,13145.821675899999,28542.888095550006,53316.28597608 2025-07-01,18:27:21.000,182,11067610,2444,0,1751394440,13145.801466969999,29004.310047089995,53316.27898896 2025-07-01,18:27:22.000,182,11067588,2525,0,1751394441,13145.794730659989,31772.362415490003,53316.24405336001 2025-07-01,18:27:23.000,182,11067616,2805,0,1751394442,13145.794730659989,29004.387587520003,53316.27898896 2025-07-01,18:27:24.000,182,11067617,3085,0,1751394443,13145.686949699993,25774.849825409998,53316.27200184001 2025-07-01,18:27:25.000,182,11067564,2605,0,1751394444,13145.646531839993,28081.691716169997,53316.31392456001 2025-07-01,18:27:26.000,182,11067603,3005,0,1751394445,13145.734103869989,31311.194232630005,53316.19514352001 2025-07-01,18:27:27.000,182,11067680,2644,0,1751394446,13145.572432429988,25774.765235850005,53316.19514352001 2025-07-01,18:27:28.000,182,11067613,2965,0,1751394447,13145.599377669998,32695.030090319997,53316.2580276 2025-07-01,18:27:29.000,182,11067657,2844,0,1751394448,13145.538750879998,26697.28487895,53316.2580276 2025-07-01,18:27:30.000,182,11067597,2764,0,1751394449,13145.444442539992,33156.247617090004,53316.23007912 2025-07-01,18:27:31.000,182,11067673,2844,0,1751394450,13145.329925270002,29926.611167159994,53316.29296320001 2025-07-01,18:27:32.000,182,11067733,3005,0,1751394451,13145.329925270002,32694.621240780005,53316.299950320004 2025-07-01,18:27:33.000,182,11067653,2844,0,1751394452,13145.276034789997,30849.116712000003,53316.28597608 2025-07-01,18:27:34.000,182,11067717,3085,0,1751394453,13145.309716340002,32233.192240110002,53316.27200184001 2025-07-01,18:27:35.000,182,11067579,2805,0,1751394454,13145.181726449991,30387.6806622,53316.24405336001 2025-07-01,18:27:36.000,182,11067636,2525,0,1751394455,13145.168253830001,31310.214403560007,53316.17418216001 2025-07-01,18:27:37.000,182,11067639,3085,0,1751394456,13145.215407999996,31771.657502489994,53316.1881564 2025-07-01,18:27:38.000,182,11067703,3005,0,1751394457,13145.121099659991,31310.207354430007,53316.20911776 2025-07-01,18:27:39.000,182,11067577,3245,0,1751394458,13145.053736559996,29003.435954970002,53316.181169280004 2025-07-01,18:27:40.000,182,11067603,2925,0,1751394459,13145.141308589991,31310.263747470002,53316.11129808 2025-07-01,18:27:41.000,182,11067577,3285,0,1751394460,13145.181726449991,28080.83877144,53316.09033672 2025-07-01,18:27:42.000,182,11067538,2805,0,1751394461,13145.195199069996,30848.9757294,53316.09732384 2025-07-01,18:27:43.000,182,11067560,2405,0,1751394462,13145.208671690001,35462.377545719995,53316.048414 2025-07-01,18:27:44.000,182,11067635,2965,0,1751394463,13145.235616929996,29003.60513409,53316.11129808 2025-07-01,18:27:45.000,182,11067708,2644,0,1751394464,13145.350134200002,34539.9001974,53316.1182852 2025-07-01,18:27:46.000,182,11067585,2764,0,1751394465,13145.302980029992,29003.7954606,53315.99950416 2025-07-01,18:27:47.000,182,11067535,3085,0,1751394466,13145.269298480001,30849.32113677,53316.153220800006 2025-07-01,18:27:48.000,182,11067572,2685,0,1751394467,13145.323188959992,27619.755178139996,53316.083349600005 2025-07-01,18:27:49.000,182,11067536,2444,0,1751394468,13145.370343130002,27619.931406389995,53315.88771024001 2025-07-01,18:27:50.000,182,11067594,2844,0,1751394469,13145.282771099992,34078.90119366,53316.00649128001 2025-07-01,18:27:51.000,182,11067652,2844,0,1751394470,13145.323188959992,28081.444996620005,53315.97854280001 2025-07-01,18:27:52.000,182,11067741,3285,0,1751394471,13145.296243719997,24852.005922330005,53315.90168448 2025-07-01,18:27:53.000,182,11067631,3285,0,1751394472,13145.343397889992,29926.87198497,53316.083349600005 2025-07-01,18:27:54.000,182,11067633,3085,0,1751394473,13145.410760990002,27619.945504649993,53316.02745264001 2025-07-01,18:27:55.000,182,11067521,3125,0,1751394474,13145.350134200002,32694.924353370006,53316.06937536 2025-07-01,18:27:56.000,182,11067532,2685,0,1751394475,13145.228880620001,29926.738051499997,53316.10431096001 2025-07-01,18:27:57.000,182,11067533,2925,0,1751394476,13145.215407999996,33156.28991187,53316.00649128001 2025-07-01,18:27:58.000,182,11067552,2965,0,1751394477,13145.235616929996,29003.880050160005,53316.05540112001 2025-07-01,18:27:59.000,182,11067553,3085,0,1751394478,13145.208671690001,30387.821644800002,53316.06238824 2025-07-01,18:28:00.000,182,11067576,2565,0,1751394479,13145.154781209996,30387.722956979997,53315.985529920006 2025-07-01,18:28:01.000,182,11067507,2965,0,1751394480,13145.060472869991,29003.506446269996,53315.915658720005 2025-07-01,18:28:02.000,182,11067666,2485,0,1751394481,13145.10762704,33155.754177990006,53315.93662008001 2025-07-01,18:28:03.000,182,11067556,2525,0,1751394482,13145.033527629996,26235.235554839994,53315.90867160001 2025-07-01,18:28:04.000,182,11067412,2205,0,1751394483,13144.972900839995,32232.776341439996,53315.99251704 2025-07-01,18:28:05.000,182,11067479,2885,0,1751394484,13144.952691909995,29926.103629799996,53316.013478400004 2025-07-01,18:28:06.000,182,11067576,2764,0,1751394485,13144.932482979995,32232.670604490006,53316.048414 2025-07-01,18:28:07.000,182,11067599,3085,0,1751394486,13144.871856189995,31771.460126849997,53315.9436072 2025-07-01,18:28:08.000,182,11067610,2644,0,1751394487,13144.82470202,27619.156002090007,53316.06937536 2025-07-01,18:28:09.000,182,11067507,3125,0,1751394488,13144.82470202,28080.648444930004,53315.866748880006 2025-07-01,18:28:10.000,182,11067606,2605,0,1751394489,13144.84491095,30387.335254830003,53315.985529920006 2025-07-01,18:28:11.000,182,11067626,2805,0,1751394490,13144.831438329995,29464.886103030003,53315.99950416 2025-07-01,18:28:12.000,182,11067632,2525,0,1751394491,13144.791020469995,27158.07240879,53315.95059432 2025-07-01,18:28:13.000,182,11067537,3165,0,1751394492,13144.87859249999,33155.57794974001,53315.83181328 2025-07-01,18:28:14.000,182,11067647,3165,0,1751394493,13144.84491095,30849.00392592,53315.88771024001 2025-07-01,18:28:16.000,182,11067443,2885,0,1751394495,13144.79775677999,33617.25366996,53315.845787520004 2025-07-01,18:28:17.000,182,11067592,2725,0,1751394496,13144.831438329995,31310.665547879995,53315.90168448 2025-07-01,18:28:18.000,182,11067616,2485,0,1751394497,13144.9459556,34078.90824279,53316.02745264001 2025-07-01,18:28:19.000,182,11067685,2885,0,1751394498,13144.96616453,26235.891123930007,53315.866748880006 2025-07-01,18:28:20.000,182,11067587,2965,0,1751394499,13144.932482979995,25774.32818979,53315.82482616 2025-07-01,18:28:21.000,182,11067560,2725,0,1751394500,13144.952691909995,27619.938455519994,53315.83880040001 2025-07-01,18:28:22.000,182,11067606,2725,0,1751394501,13145.033527629996,29003.894148420004,53315.88771024001 2025-07-01,18:28:23.000,182,11067603,3205,0,1751394502,13144.952691909995,27158.643388319993,53315.88771024001 2025-07-01,18:28:24.000,182,11067487,3005,0,1751394503,13145.073945489996,29465.06938041,53315.9436072 2025-07-01,18:28:25.000,182,11067528,2525,0,1751394504,13145.033527629996,30849.102613740004,53315.99950416 2025-07-01,18:28:26.000,182,11067529,3085,0,1751394505,13145.013318699996,29926.336251090004,53315.88072312 2025-07-01,18:28:27.000,182,11067650,2485,0,1751394506,13145.053736559996,28080.810574920004,53315.873736 2025-07-01,18:28:28.000,182,11067485,3205,0,1751394507,13145.04026393999,29003.31611976,53315.817839040006 2025-07-01,18:28:29.000,182,11067575,3205,0,1751394508,13145.04700025,33155.380574099996,53315.915658720005 2025-07-01,18:28:30.000,182,11067691,3005,0,1751394509,13145.00658239,33616.64744478,53315.78290344 2025-07-01,18:28:31.000,182,11067525,3365,0,1751394510,13144.993109769995,28080.338283210003,53315.77591632 2025-07-01,18:28:32.000,182,11067469,2725,0,1751394511,13144.9459556,30848.320160310002,53315.845787520004 2025-07-01,18:28:33.000,182,11067398,2325,0,1751394512,13144.96616453,31771.008982529995,53315.83880040001 2025-07-01,18:28:34.000,182,11067607,3085,0,1751394513,13144.851647259995,30848.214423359997,53315.89469736 2025-07-01,18:28:35.000,182,11067486,2685,0,1751394514,13144.85838356999,29002.773336750004,53315.78290344 2025-07-01,18:28:36.000,182,11067728,2725,0,1751394515,13144.85838356999,33154.72500501,53315.699058000006 2025-07-01,18:28:37.000,182,11067560,2685,0,1751394516,13144.791020469995,30386.637390959993,53315.7339936 2025-07-01,18:28:38.000,182,11067632,2644,0,1751394517,13144.7438663,29463.962667,53315.71303224 2025-07-01,18:28:39.000,182,11067655,3005,0,1751394518,13144.72365737,26695.98783903,53315.82482616 2025-07-01,18:28:40.000,182,11067582,2644,0,1751394519,13144.730393679994,30848.17917771,53315.6641224 2025-07-01,18:28:41.000,182,11067657,3005,0,1751394520,13144.710184749994,24389.378569559995,53315.71303224 2025-07-01,18:28:42.000,182,11067660,2725,0,1751394521,13144.649557959994,32693.55682215,53315.65713528 2025-07-01,18:28:43.000,182,11067637,2925,0,1751394522,13144.61587640999,29925.59609244,53315.650148160006 2025-07-01,18:28:44.000,182,11067450,2525,0,1751394523,13144.575458549989,28080.260742779996,53315.61521256 2025-07-01,18:28:45.000,182,11067521,2925,0,1751394524,13144.575458549989,29464.26577959,53315.68508376 2025-07-01,18:28:46.000,182,11067595,3045,0,1751394525,13144.582194859999,33155.14795281,53315.62219968001 2025-07-01,18:28:47.000,182,11067740,2444,0,1751394526,13144.555249619989,30848.50343769,53315.67110952001 2025-07-01,18:28:48.000,182,11067624,2725,0,1751394527,13144.514831759989,32693.923376909996,53315.61521256 2025-07-01,18:28:49.000,182,11067548,2644,0,1751394528,13144.548513309994,30848.588027250007,53315.68508376 2025-07-01,18:28:50.000,182,11067622,2805,0,1751394529,13144.494622829989,25773.658522440004,53315.629186800004 2025-07-01,18:28:51.000,182,11067644,2685,0,1751394530,13144.440732349998,26235.129817890003,53315.6641224 2025-07-01,18:28:52.000,182,11067595,3085,0,1751394531,13144.487886519993,28080.53565885,53315.71303224 2025-07-01,18:28:53.000,182,11067597,3285,0,1751394532,13144.460941279998,28541.788431270004,53315.678096640004 2025-07-01,18:28:54.000,182,11067519,3205,0,1751394533,13144.501359139998,28080.36647973,53315.650148160006 2025-07-01,18:28:55.000,182,11067563,3085,0,1751394534,13144.474413899989,36845.966683859995,53315.68508376 2025-07-01,18:28:56.000,182,11067621,2925,0,1751394535,13144.447468659993,27618.979773839994,53315.629186800004 2025-07-01,18:28:57.000,182,11067590,2485,0,1751394536,13144.460941279998,25312.2365709,53315.64316104001 2025-07-01,18:28:58.000,182,11067674,2644,0,1751394537,13144.454204969988,30386.961650940008,53315.67110952001 2025-07-01,18:28:59.000,182,11067526,2925,0,1751394538,13144.413787109988,29925.652485479994,53315.678096640004 2025-07-01,18:29:00.000,182,11067564,2844,0,1751394539,13144.413787109988,29002.97071239,53315.796877680004 2025-07-01,18:29:01.000,182,11067554,2444,0,1751394540,13144.467677589993,28541.464171290005,53315.75495496 2025-07-01,18:29:02.000,182,11067636,2525,0,1751394541,13144.359896629998,28080.140907570007,53315.72001936001 2025-07-01,18:29:03.000,182,11067678,2525,0,1751394542,13144.400314489998,28080.084514529997,53315.72700648 2025-07-01,18:29:04.000,182,11067674,2405,0,1751394543,13144.299269839998,29464.012010909995,53315.71303224 2025-07-01,18:29:05.000,182,11067671,2965,0,1751394544,13144.433996039988,32232.226509300002,53315.8038648 2025-07-01,18:29:06.000,182,11067622,2525,0,1751394545,13144.380105559998,31309.368507959996,53315.85976176001 2025-07-01,18:29:07.000,182,11067715,3085,0,1751394546,13144.393578179988,28541.35138521,53315.78989056001 2025-07-01,18:29:08.000,182,11067520,2605,0,1751394547,13144.433996039988,28080.119760179994,53315.83880040001 2025-07-01,18:29:09.000,182,11067629,3045,0,1751394548,13144.447468659993,29464.040207430007,53315.817839040006 2025-07-01,18:29:10.000,182,11067552,2605,0,1751394549,13144.454204969988,32693.429937809997,53315.83880040001 2025-07-01,18:29:11.000,182,11067509,3125,0,1751394550,13144.460941279998,25311.93345831,53315.83181328 2025-07-01,18:29:12.000,182,11067648,2644,0,1751394551,13144.460941279998,34538.94856485,53315.85277464 2025-07-01,18:29:13.000,182,11067562,2444,0,1751394552,13144.528304379994,31309.453097520003,53315.817839040006 2025-07-01,18:29:14.000,182,11067620,2644,0,1751394553,13144.561985929999,28541.379581729998,53315.83880040001 2025-07-01,18:29:15.000,182,11067578,2965,0,1751394554,13144.514831759989,32693.55682215,53315.83181328 2025-07-01,18:29:16.000,182,11067700,2565,0,1751394555,13144.420523419998,32232.289951469997,53315.83181328 2025-07-01,18:29:17.000,182,11067678,2485,0,1751394556,13144.474413899989,27157.536674910007,53315.796877680004 2025-07-01,18:29:18.000,182,11067697,2805,0,1751394557,13144.427259729993,33154.901233259996,53315.88072312 2025-07-01,18:29:19.000,182,11067823,3005,0,1751394558,13144.460941279998,29925.448060709998,53315.796877680004 2025-07-01,18:29:20.000,182,11067742,2405,0,1751394559,13144.400314489998,29464.27282872,53315.77591632 2025-07-01,18:29:21.000,182,11067729,3045,0,1751394560,13144.420523419998,32693.606166059995,53315.83181328 2025-07-01,18:29:22.000,182,11067576,2764,0,1751394561,13144.353160320003,31309.65752229,53315.83181328 2025-07-01,18:29:23.000,182,11067741,3285,0,1751394562,13144.332951390003,33154.93647891001,53315.85976176001 2025-07-01,18:29:24.000,182,11067639,3365,0,1751394563,13144.353160320003,29464.237583070004,53315.78290344 2025-07-01,18:29:25.000,182,11067659,2925,0,1751394564,13144.319478769998,28080.126809309993,53315.78290344 2025-07-01,18:29:26.000,182,11067657,3085,0,1751394565,13144.285797219993,29925.58199418,53315.82482616 2025-07-01,18:29:27.000,182,11067497,3125,0,1751394566,13144.157807329997,32232.26175495,53315.83181328 2025-07-01,18:29:28.000,182,11067698,2644,0,1751394567,13144.225170429992,29002.688747189997,53315.76194208 2025-07-01,18:29:29.000,182,11067488,2444,0,1751394568,13144.204961499992,29002.731041969993,53315.796877680004 2025-07-01,18:29:30.000,182,11067677,3245,0,1751394569,13144.231906740002,30386.88411051,53315.845787520004 2025-07-01,18:29:31.000,182,11067727,3085,0,1751394570,13144.211697810002,29463.878077440007,53315.817839040006 2025-07-01,18:29:32.000,182,11067518,2525,0,1751394571,13144.124125779992,27157.28995536,53315.796877680004 2025-07-01,18:29:33.000,182,11067524,2565,0,1751394572,13144.191488880002,32693.422888679997,53315.89469736 2025-07-01,18:29:34.000,182,11067574,2605,0,1751394573,13144.211697810002,28541.18925522,53315.81085192001 2025-07-01,18:29:35.000,182,11067629,2685,0,1751394574,13144.211697810002,31770.705869939993,53315.85976176001 2025-07-01,18:29:36.000,182,11067619,2725,0,1751394575,13144.164543639992,25773.186230730003,53315.90867160001 2025-07-01,18:29:37.000,182,11067706,2525,0,1751394576,13144.245379359993,26695.896200339994,53315.699058000006 2025-07-01,18:29:38.000,182,11067730,2644,0,1751394577,13144.157807329997,34077.42792549,53315.72001936001 2025-07-01,18:29:39.000,182,11067728,2805,0,1751394578,13144.204961499992,34538.80053312,53315.78290344 2025-07-01,18:29:40.000,182,11067628,2725,0,1751394579,13144.097180539997,38690.96367528,53315.75495496 2025-07-01,18:29:41.000,182,11067573,3205,0,1751394580,13144.117389469997,26234.53064184,53315.77591632 2025-07-01,18:29:42.000,182,11067758,2365,0,1751394581,13144.124125779992,30848.249669009994,53315.76892920001 2025-07-01,18:29:43.000,182,11067723,3005,0,1751394582,13144.097180539997,31309.4953923,53315.678096640004 2025-07-01,18:29:44.000,182,11067629,3245,0,1751394583,13144.036553749997,28541.52056433,53315.6641224 2025-07-01,18:29:45.000,182,11067715,3165,0,1751394584,13144.043290059992,26696.15701815,53315.76194208 2025-07-01,18:29:46.000,182,11067507,3444,0,1751394585,13144.070235300002,24850.78642284,53315.75495496 2025-07-01,18:29:47.000,182,11067636,2525,0,1751394586,13144.043290059992,29464.237583070004,53315.580276960005 2025-07-01,18:29:48.000,182,11067936,2725,0,1751394587,13144.002872199992,31309.876045319994,53315.61521256 2025-07-01,18:29:49.000,182,11067654,2525,0,1751394588,13144.124125779992,27618.845840370006,53315.5942512 2025-07-01,18:29:50.000,182,11067723,2844,0,1751394589,13144.036553749997,32232.388639290002,53315.64316104001 2025-07-01,18:29:51.000,182,11067901,2764,0,1751394590,13143.969190650001,31309.756210110005,53315.699058000006 2025-07-01,18:29:52.000,182,11067725,3005,0,1751394591,13144.029817440001,31309.777357500003,53315.68508376 2025-07-01,18:29:53.000,182,11067485,3165,0,1751394592,13144.056762679997,29464.237583070004,53315.67110952001 2025-07-01,18:29:54.000,182,11067585,3125,0,1751394593,13143.901827549991,24389.449060860003,53315.58726408 2025-07-01,18:29:55.000,182,11067567,3205,0,1751394594,13143.969190650001,32693.54272389,53315.63617392 2025-07-01,18:29:56.000,182,11067686,2365,0,1751394595,13143.84793707,29925.398716800002,53315.5942512 2025-07-01,18:29:57.000,182,11067615,3165,0,1751394596,13143.895091239996,32693.436986939996,53315.62219968001 2025-07-01,18:29:58.000,182,11067553,3205,0,1751394597,13143.84793707,27157.268807970002,53315.64316104001 2025-07-01,18:29:59.000,182,11067649,3045,0,1751394598,13143.71994717999,32693.331249990006,53315.482457280006 2025-07-01,18:30:00.000,182,11067708,2605,0,1751394599,13143.72668349,25311.736082670002,53315.580276960005 2025-07-01,18:30:01.000,182,11067650,2685,0,1751394600,13143.78731028,30847.995900330003,53315.60822544 2025-07-01,18:30:02.000,182,11067569,3205,0,1751394601,13143.69973824999,31309.382606219995,53315.65713528 2025-07-01,18:30:03.000,182,11067469,3045,0,1751394602,13143.70647456,30386.496408360006,53315.531367120006 2025-07-01,18:30:04.000,182,11067690,2525,0,1751394603,13143.71994717999,25773.05229726,53315.5942512 2025-07-01,18:30:05.000,182,11067710,2485,0,1751394604,13143.63911145999,26696.00193729,53315.58726408 2025-07-01,18:30:06.000,182,11067664,2485,0,1751394605,13143.76710135,35000.264779439996,53315.54534136 2025-07-01,18:30:07.000,182,11067526,2365,0,1751394606,13143.693001939995,29925.476257229995,53315.6641224 2025-07-01,18:30:08.000,182,11067576,2685,0,1751394607,13143.74689242,31770.980786009997,53315.55232848001 2025-07-01,18:30:09.000,182,11067545,3245,0,1751394608,13143.74689242,22544.12076033,53315.6641224 2025-07-01,18:30:10.000,182,11067408,2764,0,1751394609,13143.82099182999,26235.101621370006,53315.49643152 2025-07-01,18:30:11.000,182,11067582,2764,0,1751394610,13143.82772814,28080.472216680006,53315.4894444 2025-07-01,18:30:12.000,182,11067550,2565,0,1751394611,13143.84793707,29464.74512043,53315.531367120006 2025-07-01,18:30:13.000,182,11067592,2365,0,1751394612,13143.874882309996,28080.7118871,53315.49643152 2025-07-01,18:30:14.000,182,11067546,2685,0,1751394613,13143.868146,26235.411783090007,53315.69207088001 2025-07-01,18:30:15.000,182,11067671,3165,0,1751394614,13143.854673379996,26696.62930986,53315.60822544 2025-07-01,18:30:16.000,182,11067573,3005,0,1751394615,13143.854673379996,29003.45005323,53315.5593156 2025-07-01,18:30:17.000,182,11067512,2365,0,1751394616,13143.794046589996,26696.699801159994,53315.650148160006 2025-07-01,18:30:18.000,182,11067679,3085,0,1751394617,13143.753628729995,28542.077445600007,53315.64316104001 2025-07-01,18:30:19.000,182,11067553,2844,0,1751394618,13143.69973824999,31309.946536620002,53315.75495496 2025-07-01,18:30:20.000,182,11067701,3205,0,1751394619,13143.571748359995,23928.386614949995,53315.65713528 2025-07-01,18:30:21.000,182,11067698,2365,0,1751394620,13143.531330499995,29464.5970887,53315.65713528 2025-07-01,18:30:22.000,182,11067572,2205,0,1751394621,13143.50438526,32232.515523630005,53315.51739288 2025-07-01,18:30:23.000,182,11067565,2805,0,1751394622,13143.376395369989,28080.23254626,53315.71303224 2025-07-01,18:30:24.000,182,11067552,2805,0,1751394623,13143.302295959998,29925.58904331,53315.55232848001 2025-07-01,18:30:25.000,182,11067454,2525,0,1751394624,13143.309032269994,25311.982802219994,53315.5593156 2025-07-01,18:30:26.000,182,11067657,3165,0,1751394625,13143.127151899993,28541.386630859997,53315.650148160006 2025-07-01,18:30:27.000,182,11067639,3125,0,1751394626,13143.140624519998,29925.229537680003,53315.60822544 2025-07-01,18:30:28.000,182,11067545,3085,0,1751394627,13143.127151899993,28079.88008976,53315.55232848001 2025-07-01,18:30:29.000,182,11067693,3165,0,1751394628,13143.154097139988,29925.215439420004,53315.629186800004 2025-07-01,18:30:30.000,182,11067673,3205,0,1751394629,13143.059788799997,30386.623292699995,53315.580276960005 2025-07-01,18:30:31.000,182,11067650,2764,0,1751394630,13143.046316179993,28079.89418802,53315.4894444 2025-07-01,18:30:32.000,182,11067597,3245,0,1751394631,13143.093470350002,29463.95561787,53315.54534136 2025-07-01,18:30:33.000,182,11067597,3045,0,1751394632,13143.073261420002,33154.72500501,53315.42656032 2025-07-01,18:30:34.000,182,11067532,2725,0,1751394633,13143.140624519998,29925.236586810002,53315.61521256 2025-07-01,18:30:35.000,182,11067468,2485,0,1751394634,13143.140624519998,33616.11876003,53315.51739288 2025-07-01,18:30:36.000,182,11067513,2885,0,1751394635,13143.120415589998,25311.813623099995,53315.45450880001 2025-07-01,18:30:37.000,182,11067843,2965,0,1751394636,13143.187778689993,36845.77635735,53315.531367120006 2025-07-01,18:30:38.000,182,11067495,2885,0,1751394637,13143.181042379998,29464.13184612,53315.5593156 2025-07-01,18:30:39.000,182,11067560,2844,0,1751394638,13143.181042379998,28541.435974770007,53315.52438000001 2025-07-01,18:30:40.000,182,11067674,2965,0,1751394639,13143.167569759993,32232.374541030003,53315.531367120006 2025-07-01,18:30:41.000,182,11067686,2725,0,1751394640,13143.234932859988,29464.202337420007,53315.58726408 2025-07-01,18:30:42.000,182,11067600,2685,0,1751394641,13143.221460239998,31771.030129920007,53315.65713528 2025-07-01,18:30:43.000,182,11067688,2685,0,1751394642,13143.174306069988,29464.29397611,53315.580276960005 2025-07-01,18:30:44.000,182,11067620,2725,0,1751394643,13143.181042379998,29925.715927650002,53315.57328984001 2025-07-01,18:30:45.000,182,11067566,2644,0,1751394644,13143.100206659998,29925.617239829997,53315.57328984001 2025-07-01,18:30:46.000,182,11067614,2565,0,1751394645,13142.985689389992,25773.489343320005,53315.4894444 2025-07-01,18:30:47.000,182,11067631,3165,0,1751394646,13142.972216770002,25773.54573636,53315.531367120006 2025-07-01,18:30:48.000,182,11067683,3285,0,1751394647,13142.965480459992,27157.59306795,53315.58726408 2025-07-01,18:30:49.000,182,11067556,2885,0,1751394648,13142.965480459992,30848.383602479997,53315.55232848001 2025-07-01,18:30:50.000,182,11067616,2485,0,1751394649,13142.925062599992,31309.833750539998,53315.61521256 2025-07-01,18:30:51.000,182,11067817,2805,0,1751394650,13142.864435809992,27157.642411859997,53315.46848304 2025-07-01,18:30:52.000,182,11067504,2485,0,1751394651,13142.898117359997,24389.533650419995,53315.629186800004 2025-07-01,18:30:53.000,182,11067590,2365,0,1751394652,13142.891381050002,30387.081486149997,53315.580276960005 2025-07-01,18:30:54.000,182,11067551,2805,0,1751394653,13142.904853669992,26696.361442919995,53315.580276960005 2025-07-01,18:30:55.000,182,11067653,3405,0,1751394654,13142.877908429997,29003.168088029997,53315.65713528 2025-07-01,18:30:56.000,182,11067687,3205,0,1751394655,13142.898117359997,31309.904241840006,53315.61521256 2025-07-01,18:30:57.000,182,11067712,2725,0,1751394656,13142.837490569997,30848.616223770005,53315.5593156 2025-07-01,18:30:58.000,182,11067673,3045,0,1751394657,13142.837490569997,28541.809578660002,53315.54534136 2025-07-01,18:30:59.000,182,11067604,2644,0,1751394658,13142.817281639997,25312.328209590007,53315.699058000006 2025-07-01,18:31:00.000,182,11067613,3165,0,1751394659,13142.776863779996,29464.4561061,53315.60822544 2025-07-01,18:31:01.000,182,11067546,2725,0,1751394660,13142.743182229991,30848.3413077,53315.57328984001 2025-07-01,18:31:02.000,182,11067739,3245,0,1751394661,13142.696028059996,27157.635362729998,53315.44752168 2025-07-01,18:31:03.000,182,11067514,2444,0,1751394662,13142.729709610001,29464.202337420007,53315.54534136 2025-07-01,18:31:04.000,182,11067580,2844,0,1751394663,13142.62866496,28541.464171290005,53315.50341864001 2025-07-01,18:31:05.000,182,11067584,2605,0,1751394664,13142.574774479996,30386.912307029997,53315.4894444 2025-07-01,18:31:06.000,182,11067698,2685,0,1751394665,13142.534356619995,28541.50646607,53315.38463760001 2025-07-01,18:31:07.000,182,11067738,2325,0,1751394666,13142.514147689995,33154.92942977999,53315.51739288 2025-07-01,18:31:08.000,182,11067713,3165,0,1751394667,13142.50067506999,29002.597108500006,53315.4195732 2025-07-01,18:31:09.000,182,11067602,2365,0,1751394668,13142.554565549995,28541.323188690003,53315.49643152 2025-07-01,18:31:10.000,182,11067662,2605,0,1751394669,13142.48046613999,30848.02409685,53315.52438000001 2025-07-01,18:31:11.000,182,11067581,2965,0,1751394670,13142.44004827999,27618.613219079998,53315.39162472 2025-07-01,18:31:12.000,182,11067679,3085,0,1751394671,13142.493938759995,33154.795496310006,53315.43354744001 2025-07-01,18:31:13.000,182,11067725,3165,0,1751394672,13142.50067506999,29002.773336750004,53315.412586080005 2025-07-01,18:31:14.000,182,11067536,2605,0,1751394673,13142.58151078999,29464.174140899995,53315.37765048 2025-07-01,18:31:15.000,182,11067712,2805,0,1751394674,13142.58151078999,30848.284914660006,53315.32874064 2025-07-01,18:31:16.000,182,11067624,2885,0,1751394675,13142.60171971999,29925.631338089996,53315.23092096 2025-07-01,18:31:17.000,182,11067624,2644,0,1751394676,13142.62192864999,29464.322172629996,53315.20297248 2025-07-01,18:31:18.000,182,11067546,3045,0,1751394677,13142.696028059996,33616.591051740004,53315.15406264 2025-07-01,18:31:19.000,182,11067561,3005,0,1751394678,13142.736445919996,26696.361442919995,53315.244895200005 2025-07-01,18:31:20.000,182,11067659,3245,0,1751394679,13142.66908282,27157.860934890006,53315.11912704001 2025-07-01,18:31:21.000,182,11067843,3125,0,1751394680,13142.716236989996,31771.481274239995,53315.2798308 2025-07-01,18:31:22.000,182,11067653,2844,0,1751394681,13142.722973299991,29926.131826319994,53315.22393384 2025-07-01,18:31:23.000,182,11067500,2325,0,1751394682,13142.682555439991,26696.63635899,53315.21694672001 2025-07-01,18:31:24.000,182,11067604,2405,0,1751394683,13142.635401269996,26696.544720300008,53315.22393384 2025-07-01,18:31:25.000,182,11067647,2844,0,1751394684,13142.554565549995,32232.804537959993,53315.25886944 2025-07-01,18:31:26.000,182,11067622,2365,0,1751394685,13142.54109292999,30387.37754961,53315.23092096 2025-07-01,18:31:27.000,182,11067632,2485,0,1751394686,13142.44678459,26696.523572909995,53315.293805040004 2025-07-01,18:31:28.000,182,11067610,2644,0,1751394687,13142.41983934999,30848.743108110008,53315.30079216 2025-07-01,18:31:29.000,182,11067567,2844,0,1751394688,13142.433311969995,27157.804541849997,53315.30079216 2025-07-01,18:31:30.000,182,11067727,3085,0,1751394689,13142.31879469999,24389.822664749998,53315.32874064 2025-07-01,18:31:31.000,182,11067685,3285,0,1751394690,13142.312058389994,28080.641395800005,53315.2798308 2025-07-01,18:31:32.000,182,11067703,3245,0,1751394691,13142.271640529994,29464.554793920004,53315.18201112 2025-07-01,18:31:33.000,182,11067643,3285,0,1751394692,13142.204277429999,25312.511486970005,53315.2798308 2025-07-01,18:31:34.000,182,11067553,2965,0,1751394693,13142.211013739994,28541.894168219995,53315.195985360006 2025-07-01,18:31:35.000,182,11067586,2725,0,1751394694,13142.271640529994,24851.202321510005,53315.26585656001 2025-07-01,18:31:36.000,182,11067631,3245,0,1751394695,13142.26490422,29926.04723676,53315.244895200005 2025-07-01,18:31:37.000,182,11067602,2485,0,1751394696,13142.30532208,28541.971708650002,53315.21694672001 2025-07-01,18:31:38.000,182,11067737,3045,0,1751394697,13142.34573994,32232.987815340006,53315.16104976 2025-07-01,18:31:39.000,182,11067567,2844,0,1751394698,13142.40636673,30848.96868027,53315.20297248 2025-07-01,18:31:40.000,182,11067590,2444,0,1751394699,13142.433311969995,30387.645416550004,53315.18201112 2025-07-01,18:31:41.000,182,11067618,2844,0,1751394700,13142.46699352,27619.70583423,53315.20297248 2025-07-01,18:31:42.000,182,11067603,3205,0,1751394701,13142.54782924,29464.998889110007,53315.16803688001 2025-07-01,18:31:43.000,182,11067555,3205,0,1751394702,13142.60171971999,29003.77431321,53315.15406264 2025-07-01,18:31:44.000,182,11067637,3085,0,1751394703,13142.655610199996,29465.012987370006,53315.126114160004 2025-07-01,18:31:45.000,182,11067649,3005,0,1751394704,13142.642137579991,25312.779353909995,53315.20297248 2025-07-01,18:31:46.000,182,11067526,2565,0,1751394705,13142.716236989996,32694.430914270008,53315.175024000004 2025-07-01,18:31:47.000,182,11067600,2605,0,1751394706,13142.776863779996,30848.9757294,53315.18201112 2025-07-01,18:31:48.000,182,11067608,2764,0,1751394707,13142.783600089992,25774.208354579998,53315.21694672001 2025-07-01,18:31:49.000,182,11067525,3165,0,1751394708,13142.810545330001,31310.179157909995,53315.126114160004 2025-07-01,18:31:50.000,182,11067548,2685,0,1751394709,13142.837490569997,31310.11571574,53315.14008840001 2025-07-01,18:31:51.000,182,11067607,3125,0,1751394710,13142.776863779996,28080.54270798,53315.2099596 2025-07-01,18:31:52.000,182,11067675,2764,0,1751394711,13142.817281639997,27157.825689239995,53315.2099596 2025-07-01,18:31:53.000,182,11067664,2644,0,1751394712,13142.810545330001,28080.54270798,53315.25886944 2025-07-01,18:31:54.000,182,11067590,2725,0,1751394713,13142.743182229991,30848.51048682,53315.349702 2025-07-01,18:31:55.000,182,11067661,2685,0,1751394714,13142.783600089992,35000.504449860004,53315.27284368 2025-07-01,18:31:56.000,182,11067557,2965,0,1751394715,13142.783600089992,33616.534658699995,53315.30777928001 2025-07-01,18:31:57.000,182,11067497,3205,0,1751394716,13142.736445919996,25312.003949610007,53315.39162472 2025-07-01,18:31:58.000,182,11067733,2965,0,1751394717,13142.790336400001,28080.091563659997,53315.35668912001 2025-07-01,18:31:59.000,182,11067558,2805,0,1751394718,13142.810545330001,26696.107674240004,53315.27284368 2025-07-01,18:32:00.000,182,11067632,2725,0,1751394719,13142.797072709996,26696.065379460008,53315.33572776001 2025-07-01,18:32:01.000,182,11067552,2725,0,1751394720,13142.736445919996,27157.43093796,53315.25188232 2025-07-01,18:32:02.000,182,11067536,2644,0,1751394721,13142.817281639997,30848.256718139994,53315.32175352 2025-07-01,18:32:03.000,182,11067677,3444,0,1751394722,13142.817281639997,27157.473232739998,53315.23092096 2025-07-01,18:32:04.000,182,11067559,3285,0,1751394723,13142.803809019992,27618.782398199997,53315.4195732 2025-07-01,18:32:05.000,182,11067655,3365,0,1751394724,13142.810545330001,30848.284914660006,53315.21694672001 2025-07-01,18:32:06.000,182,11067665,3125,0,1751394725,13142.877908429997,27157.564871430004,53315.342714880004 2025-07-01,18:32:07.000,182,11067588,2205,0,1751394726,13142.844226879992,28541.67564519,53315.33572776001 2025-07-01,18:32:08.000,182,11067680,2605,0,1751394727,13142.857699499997,33155.288935410004,53315.33572776001 2025-07-01,18:32:09.000,182,11067629,2685,0,1751394728,13142.864435809992,29003.13989151,53315.30777928001 2025-07-01,18:32:10.000,182,11067813,2885,0,1751394729,13142.904853669992,29925.849861120005,53315.27284368 2025-07-01,18:32:11.000,182,11067640,2444,0,1751394730,13142.945271529992,34078.153985879995,53315.33572776001 2025-07-01,18:32:12.000,182,11067629,3205,0,1751394731,13143.053052490002,29925.88510677,53315.32874064 2025-07-01,18:32:13.000,182,11067645,3005,0,1751394732,13143.073261420002,29003.245628460005,53315.28681792001 2025-07-01,18:32:14.000,182,11067683,3125,0,1751394733,13143.100206659998,30387.37754961,53315.2099596 2025-07-01,18:32:15.000,182,11067759,3085,0,1751394734,13143.160833449998,28080.585002759995,53315.37765048 2025-07-01,18:32:16.000,182,11067661,3365,0,1751394735,13143.174306069988,33616.703837819994,53315.40559896001 2025-07-01,18:32:17.000,182,11067639,3245,0,1751394736,13143.261878099998,30848.51753595,53315.32874064 2025-07-01,18:32:18.000,182,11067625,3005,0,1751394737,13143.288823339994,32232.508474500006,53315.2798308 2025-07-01,18:32:19.000,182,11067463,2965,0,1751394738,13143.349450129994,28541.640399540003,53315.293805040004 2025-07-01,18:32:20.000,182,11067487,2685,0,1751394739,13143.302295959998,29002.97071239,53315.37066336 2025-07-01,18:32:21.000,182,11067628,3005,0,1751394740,13143.356186439989,25773.320164200006,53315.32874064 2025-07-01,18:32:22.000,182,11067384,2764,0,1751394741,13143.48417633,25311.975753089995,53315.32874064 2025-07-01,18:32:23.000,182,11067460,2605,0,1751394742,13143.4639674,25773.284918549994,53315.349702 2025-07-01,18:32:24.000,182,11067612,2285,0,1751394743,13143.54480312,28079.957630189994,53315.363676240006 2025-07-01,18:32:25.000,182,11067803,2885,0,1751394744,13143.52459419,26234.460150540006,53315.44752168 2025-07-01,18:32:26.000,182,11067696,2885,0,1751394745,13143.51785787999,30847.86196686,53315.342714880004 2025-07-01,18:32:27.000,182,11067549,2965,0,1751394746,13143.56501205,32693.049284790002,53315.45450880001 2025-07-01,18:32:28.000,182,11067576,2725,0,1751394747,13143.61890252999,26234.319167940004,53315.44752168 2025-07-01,18:32:29.000,182,11067667,3085,0,1751394748,13143.470703709994,30847.784426430007,53315.45450880001 2025-07-01,18:32:30.000,182,11067646,2725,0,1751394749,13143.57848466999,28079.612222819997,53315.54534136 2025-07-01,18:32:31.000,182,11067660,2525,0,1751394750,13143.60542991,26695.578989489994,53315.49643152 2025-07-01,18:32:32.000,182,11067665,3045,0,1751394751,13143.58522098,31770.409806480005,53315.49643152 2025-07-01,18:32:33.000,182,11067652,2885,0,1751394752,13143.60542991,29463.751193100004,53315.58726408 2025-07-01,18:32:34.000,182,11067670,2685,0,1751394753,13143.69973824999,25773.05934639,53315.70604512 2025-07-01,18:32:35.000,182,11067635,3005,0,1751394754,13143.652584079995,21621.04423596,53315.650148160006 2025-07-01,18:32:36.000,182,11067486,2525,0,1751394755,13143.74689242,27618.711906900004,53315.61521256 2025-07-01,18:32:37.000,182,11067651,3165,0,1751394756,13143.76036503999,27157.46618361,53315.5942512 2025-07-01,18:32:38.000,182,11067633,2965,0,1751394757,13143.76710135,33155.14090368,53315.72700648 2025-07-01,18:32:39.000,182,11067650,2365,0,1751394758,13143.861409689991,28541.753185620008,53315.68508376 2025-07-01,18:32:40.000,182,11067709,2764,0,1751394759,13143.915300169996,32232.691751880004,53315.60123832001 2025-07-01,18:32:41.000,182,11067711,2644,0,1751394760,13144.056762679997,29003.3020215,53315.678096640004 2025-07-01,18:32:42.000,182,11067678,2764,0,1751394761,13144.043290059992,29003.266775850003,53315.77591632 2025-07-01,18:32:43.000,182,11067652,2844,0,1751394762,13144.103916849992,30848.729009849994,53315.76892920001 2025-07-01,18:32:44.000,182,11067646,2844,0,1751394763,13144.144334709992,32232.600113189998,53315.69207088001 2025-07-01,18:32:45.000,182,11067722,2605,0,1751394764,13144.204961499992,28541.81662779,53315.83181328 2025-07-01,18:32:46.000,182,11067613,3125,0,1751394765,13144.117389469997,27619.043216010003,53315.70604512 2025-07-01,18:32:47.000,182,11067692,2805,0,1751394766,13144.137598399997,30848.383602479997,53315.817839040006 2025-07-01,18:32:48.000,182,11067651,3085,0,1751394767,13144.117389469997,24850.821668489996,53315.78989056001 2025-07-01,18:32:49.000,182,11067652,2764,0,1751394768,13144.144334709992,23005.295992319996,53315.81085192001 2025-07-01,18:32:50.000,182,11067654,3005,0,1751394769,13144.151071020002,25311.891163530003,53315.89469736 2025-07-01,18:32:51.000,182,11067592,2565,0,1751394770,13144.178016259997,32693.436986939996,53315.83880040001 2025-07-01,18:32:52.000,182,11067579,3165,0,1751394771,13144.191488880002,27157.12782537,53315.88771024001 2025-07-01,18:32:53.000,182,11067708,2205,0,1751394772,13144.218434119997,30847.784426430007,53315.83181328 2025-07-01,18:32:54.000,182,11067697,2925,0,1751394773,13144.164543639992,29925.053309430004,53315.90867160001 2025-07-01,18:32:55.000,182,11067516,2365,0,1751394774,13144.151071020002,27618.27486084,53315.9436072 2025-07-01,18:32:56.000,182,11067461,3285,0,1751394775,13144.151071020002,30847.784426430007,53315.88771024001 2025-07-01,18:32:57.000,182,11067700,2605,0,1751394776,13144.225170429992,28541.0200761,53315.89469736 2025-07-01,18:32:58.000,182,11067486,2644,0,1751394777,13144.359896629998,33615.935482650006,53315.9436072 2025-07-01,18:32:59.000,182,11067594,2605,0,1751394778,13144.380105559998,29002.65350154,53315.915658720005 2025-07-01,18:33:00.000,182,11067690,2725,0,1751394779,13144.433996039988,29002.575961110007,53315.99950416 2025-07-01,18:33:01.000,182,11067626,2444,0,1751394780,13144.433996039988,33154.77434892001,53315.95758144001 2025-07-01,18:33:02.000,182,11067705,3005,0,1751394781,13144.548513309994,31309.32621318,53315.89469736 2025-07-01,18:33:03.000,182,11067705,2925,0,1751394782,13144.669766889994,23928.03415845,53315.92264584 2025-07-01,18:33:04.000,182,11067791,3005,0,1751394783,13144.649557959994,29003.041203689994,53316.048414 2025-07-01,18:33:05.000,182,11067703,3085,0,1751394784,13144.710184749994,28541.633350410004,53315.99251704 2025-07-01,18:33:06.000,182,11067700,3365,0,1751394785,13144.730393679994,27157.670608379995,53315.985529920006 2025-07-01,18:33:07.000,182,11067678,2764,0,1751394786,13144.76407523,29925.814615469993,53316.00649128001 2025-07-01,18:33:08.000,182,11067458,2365,0,1751394787,13144.831438329995,29003.161038899998,53316.083349600005 2025-07-01,18:33:09.000,182,11067655,2764,0,1751394788,13144.791020469995,29464.5970887,53316.09732384 2025-07-01,18:33:10.000,182,11067756,2565,0,1751394789,13144.78428416,29925.990843720007,53316.10431096001 2025-07-01,18:33:11.000,182,11067780,2285,0,1751394790,13144.669766889994,29925.934450679997,53316.20911776 2025-07-01,18:33:12.000,182,11067784,2365,0,1751394791,13144.575458549989,27619.08551079,53316.1182852 2025-07-01,18:33:13.000,182,11067628,2805,0,1751394792,13144.61587640999,29925.871008510003,53316.17418216001 2025-07-01,18:33:14.000,182,11067690,2725,0,1751394793,13144.501359139998,30387.137879190006,53316.06937536 2025-07-01,18:33:15.000,182,11067641,3005,0,1751394794,13144.548513309994,35923.404745980006,53316.013478400004 2025-07-01,18:33:16.000,182,11067633,3005,0,1751394795,13144.460941279998,31309.80555402,53316.06238824 2025-07-01,18:33:17.000,182,11067587,3285,0,1751394796,13144.393578179988,21621.453085500005,53316.132259440004 2025-07-01,18:33:18.000,182,11067648,2725,0,1751394797,13144.292533530002,28541.647448670003,53316.202130640006 2025-07-01,18:33:19.000,182,11067735,3125,0,1751394798,13144.285797219993,29003.005958039997,53316.10431096001 2025-07-01,18:33:20.000,182,11067724,2605,0,1751394799,13144.292533530002,33155.40877061999,53316.12527232001 2025-07-01,18:33:21.000,182,11067604,2885,0,1751394800,13144.306006149993,31771.023080789993,53315.97155568 2025-07-01,18:33:22.000,182,11067612,2565,0,1751394801,13144.144334709992,30848.595076380007,53316.02745264001 2025-07-01,18:33:23.000,182,11067687,3125,0,1751394802,13144.326215079993,32232.501425370006,53315.93662008001 2025-07-01,18:33:24.000,182,11067589,3125,0,1751394803,13144.393578179988,34078.005954149994,53315.95758144001 2025-07-01,18:33:25.000,182,11067769,2685,0,1751394804,13144.454204969988,27619.07141253,53315.93662008001 2025-07-01,18:33:26.000,182,11067819,3365,0,1751394805,13144.514831759989,27619.092559919998,53315.93662008001 2025-07-01,18:33:27.000,182,11067807,2925,0,1751394806,13144.561985929999,30387.271812659994,53316.034439760006 2025-07-01,18:33:28.000,182,11067683,3005,0,1751394807,13144.622612719999,29003.428905840003,53316.06238824 2025-07-01,18:33:29.000,182,11067559,3085,0,1751394808,13144.689975819994,26235.277849620004,53316.07636248001 2025-07-01,18:33:30.000,182,11067661,3365,0,1751394809,13144.83817463999,29003.61218322,53316.06238824 2025-07-01,18:33:31.000,182,11067668,2965,0,1751394810,13144.83817463999,28080.909262739995,53315.99251704 2025-07-01,18:33:32.000,182,11067668,2725,0,1751394811,13144.892065119995,31310.580958320003,53316.00649128001 2025-07-01,18:33:33.000,182,11067703,3045,0,1751394812,13144.97963714999,23006.170084440004,53316.10431096001 2025-07-01,18:33:34.000,182,11067671,3005,0,1751394813,13144.98637346,27619.797472920007,53316.153220800006 2025-07-01,18:33:35.000,182,11067597,3125,0,1751394814,13144.99984607999,23928.985791,53316.09732384 2025-07-01,18:33:36.000,182,11067699,3165,0,1751394815,13144.9459556,27619.790423790007,53316.14623368001 2025-07-01,18:33:37.000,182,11067568,2565,0,1751394816,13144.95942821999,28542.514491659997,53316.19514352001 2025-07-01,18:33:38.000,182,11067617,3365,0,1751394817,13144.91901035999,24851.702809740003,53316.11129808 2025-07-01,18:33:39.000,182,11067617,3165,0,1751394818,13144.871856189995,30387.84984132,53316.153220800006 2025-07-01,18:33:40.000,182,11067556,2725,0,1751394819,13144.831438329995,30849.16605591,53316.23706624 2025-07-01,18:33:41.000,182,11067713,2965,0,1751394820,13144.811229399995,30849.010975049998,53316.181169280004 2025-07-01,18:33:42.000,182,11067693,3005,0,1751394821,13144.649557959994,32694.233538629996,53316.12527232001 2025-07-01,18:33:43.000,182,11067570,2365,0,1751394822,13144.609140099994,26696.62930986,53316.10431096001 2025-07-01,18:33:44.000,182,11067541,2725,0,1751394823,13144.61587640999,32232.74814492,53316.1182852 2025-07-01,18:33:45.000,182,11067605,3205,0,1751394824,13144.61587640999,27619.113707309996,53316.17418216001 2025-07-01,18:33:46.000,182,11067654,2685,0,1751394825,13144.535040689989,30848.454093780005,53316.251040480005 2025-07-01,18:33:47.000,182,11067717,3205,0,1751394826,13144.582194859999,29002.914319350006,53316.13924656 2025-07-01,18:33:48.000,182,11067655,2885,0,1751394827,13144.474413899989,30386.799520950008,53316.30693744 2025-07-01,18:33:49.000,182,11067565,3205,0,1751394828,13144.494622829989,29002.773336750004,53316.17418216001 2025-07-01,18:33:50.000,182,11067568,2605,0,1751394829,13144.535040689989,29463.94856874,53316.2580276 2025-07-01,18:33:51.000,182,11067727,3085,0,1751394830,13144.568722239994,29925.229537680003,53316.42571848 2025-07-01,18:33:52.000,182,11067666,2885,0,1751394831,13144.63608533999,30386.73607878,53316.251040480005 2025-07-01,18:33:53.000,182,11067596,2644,0,1751394832,13144.71692105999,32232.043231920004,53316.16719504 2025-07-01,18:33:54.000,182,11067625,3205,0,1751394833,13144.932482979995,27618.874036890003,53316.27898896 2025-07-01,18:33:55.000,182,11067662,2485,0,1751394834,13144.89880142999,28541.562859109996,53316.16020792 2025-07-01,18:33:56.000,182,11067467,2844,0,1751394835,13145.033527629996,31309.876045319994,53316.24405336001 2025-07-01,18:33:57.000,182,11067645,2844,0,1751394836,13145.04700025,31310.031126179994,53316.28597608 2025-07-01,18:33:58.000,182,11067620,2444,0,1751394837,13145.100890729991,31771.460126849997,53316.30693744 2025-07-01,18:33:59.000,182,11067600,2405,0,1751394838,13145.195199069996,29003.506446269996,53316.3278988 2025-07-01,18:34:00.000,182,11067602,2725,0,1751394839,13145.161517519991,24851.526581490005,53316.40475712 2025-07-01,18:34:01.000,182,11067552,2805,0,1751394840,13145.262562169992,33155.97270102,53316.3278988 2025-07-01,18:34:02.000,182,11067642,2605,0,1751394841,13145.262562169992,31772.009958990006,53316.26501472 2025-07-01,18:34:03.000,182,11067665,3565,0,1751394842,13145.255825859997,29465.351345610005,53316.27200184001 2025-07-01,18:34:04.000,182,11067647,2925,0,1751394843,13145.262562169992,30849.391628070007,53316.35584728 2025-07-01,18:34:05.000,182,11067753,2844,0,1751394844,13145.161517519991,29004.021032760007,53316.348860160004 2025-07-01,18:34:06.000,182,11067576,2525,0,1751394845,13145.04700025,28081.212375329997,53316.418731360005 2025-07-01,18:34:07.000,182,11067647,2925,0,1751394846,13145.02679132,29003.901197550003,53316.320911680006 2025-07-01,18:34:08.000,182,11067521,3205,0,1751394847,13144.95942821999,30849.180154169997,53316.28597608 2025-07-01,18:34:09.000,182,11067624,2525,0,1751394848,13144.79775677999,27158.26978443,53316.320911680006 2025-07-01,18:34:10.000,182,11067723,3085,0,1751394849,13144.77754784999,29003.569888440004,53316.348860160004 2025-07-01,18:34:11.000,182,11067445,2885,0,1751394850,13144.582194859999,26696.446032480002,53316.299950320004 2025-07-01,18:34:12.000,182,11067754,2565,0,1751394851,13144.541776999999,25773.602129399995,53316.2580276 2025-07-01,18:34:13.000,182,11067706,2485,0,1751394852,13144.413787109988,28080.098612789996,53316.21610488 2025-07-01,18:34:14.000,182,11067530,2444,0,1751394853,13144.346424009993,29925.130849859997,53316.251040480005 2025-07-01,18:34:15.000,182,11067606,2605,0,1751394854,13144.353160320003,28540.949584799993,53316.19514352001 2025-07-01,18:34:16.000,182,11067737,2925,0,1751394855,13144.359896629998,29463.511522679997,53316.1881564 2025-07-01,18:34:17.000,182,11067546,2644,0,1751394856,13144.319478769998,25772.622300329997,53316.24405336001 2025-07-01,18:34:18.000,182,11067656,2725,0,1751394857,13144.332951390003,24388.539723089998,53316.17418216001 2025-07-01,18:34:19.000,182,11067556,2525,0,1751394858,13144.306006149993,30847.347380370004,53316.202130640006 2025-07-01,18:34:20.000,182,11067567,2844,0,1751394859,13144.427259729993,30847.340331240004,53316.22309200001 2025-07-01,18:34:21.000,182,11067622,2725,0,1751394860,13144.521568069998,30847.255741679997,53316.1881564 2025-07-01,18:34:22.000,182,11067463,2805,0,1751394861,13144.548513309994,30385.988870999994,53316.181169280004 2025-07-01,18:34:23.000,182,11067553,3205,0,1751394862,13144.65629426999,27156.683730179997,53316.16719504 2025-07-01,18:34:24.000,182,11067581,3365,0,1751394863,13144.750602609995,25772.650496849994,53316.202130640006 2025-07-01,18:34:25.000,182,11067628,2565,0,1751394864,13144.88532881,26695.529645579998,53316.19514352001 2025-07-01,18:34:26.000,182,11067546,3045,0,1751394865,13144.912274049995,34538.51856791999,53316.19514352001 2025-07-01,18:34:27.000,182,11067633,2925,0,1751394866,13145.02679132,29002.32924156,53316.16719504 2025-07-01,18:34:28.000,182,11067724,2365,0,1751394867,13145.053736559996,24850.405769820005,53316.24405336001 2025-07-01,18:34:29.000,182,11067407,2805,0,1751394868,13145.181726449991,31770.889147320006,53316.28597608 2025-07-01,18:34:30.000,182,11067593,3125,0,1751394869,13145.141308589991,29464.11069873,53316.35584728 2025-07-01,18:34:31.000,182,11067547,3165,0,1751394870,13145.168253830001,31309.671620549998,53316.26501472 2025-07-01,18:34:32.000,182,11067646,2444,0,1751394871,13145.235616929996,26696.241607710006,53316.33488592 2025-07-01,18:34:33.000,182,11067600,2764,0,1751394872,13145.181726449991,28080.345332340003,53316.251040480005 2025-07-01,18:34:34.000,182,11067623,3165,0,1751394873,13145.080681799991,33155.14795281,53316.20911776 2025-07-01,18:34:35.000,182,11067610,2605,0,1751394874,13145.04026393999,32232.437983199998,53316.251040480005 2025-07-01,18:34:36.000,182,11067630,2565,0,1751394875,13144.95942821999,28541.591055630008,53316.23706624 2025-07-01,18:34:37.000,182,11067645,3045,0,1751394876,13144.993109769995,29003.090547600004,53316.132259440004 2025-07-01,18:34:38.000,182,11067678,2805,0,1751394877,13144.84491095,28541.53466259,53316.23007912 2025-07-01,18:34:39.000,182,11067535,3005,0,1751394878,13144.831438329995,32693.627313449993,53316.181169280004 2025-07-01,18:34:40.000,182,11067749,3405,0,1751394879,13144.663030579999,35000.433958559996,53316.181169280004 2025-07-01,18:34:41.000,182,11067589,3045,0,1751394880,13144.629349029994,24389.216439569995,53316.19514352001 2025-07-01,18:34:42.000,182,11067488,2405,0,1751394881,13144.555249619989,29002.632354150002,53316.1182852 2025-07-01,18:34:43.000,182,11067781,2885,0,1751394882,13144.467677589993,30848.02409685,53316.23007912 2025-07-01,18:34:44.000,182,11067696,2565,0,1751394883,13144.440732349998,26695.776365130005,53316.16719504 2025-07-01,18:34:45.000,182,11067663,3285,0,1751394884,13144.433996039988,33615.893187869995,53316.22309200001 2025-07-01,18:34:46.000,182,11067622,2525,0,1751394885,13144.427259729993,26695.642431660002,53316.20911776 2025-07-01,18:34:47.000,182,11067511,2925,0,1751394886,13144.380105559998,31770.360462569995,53316.034439760006 2025-07-01,18:34:48.000,182,11067595,3085,0,1751394887,13144.292533530002,26695.586038620007,53316.17418216001 2025-07-01,18:34:49.000,182,11067536,2605,0,1751394888,13144.279060909997,26695.445056020006,53316.013478400004 2025-07-01,18:34:50.000,182,11067697,3205,0,1751394889,13144.292533530002,29925.025112910007,53316.11129808 2025-07-01,18:34:51.000,182,11067609,2885,0,1751394890,13144.319478769998,33154.35140112,53316.1881564 2025-07-01,18:34:52.000,182,11067615,3325,0,1751394891,13144.353160320003,25311.545756160005,53316.05540112001 2025-07-01,18:34:53.000,182,11067708,2725,0,1751394892,13144.373369249988,32231.902249320003,53316.09732384 2025-07-01,18:34:54.000,182,11067565,3165,0,1751394893,13144.393578179988,32231.909298450002,53316.09033672 2025-07-01,18:34:55.000,182,11067414,2365,0,1751394894,13144.393578179988,27618.556826040003,53316.20911776 2025-07-01,18:34:56.000,182,11067559,3005,0,1751394895,13144.393578179988,30386.806570080007,53316.10431096001 2025-07-01,18:34:57.000,182,11067624,2405,0,1751394896,13144.454204969988,29002.780385880003,53316.12527232001 2025-07-01,18:34:58.000,182,11067576,2205,0,1751394897,13144.487886519993,27618.90223341,53316.153220800006 2025-07-01,18:34:59.000,182,11067563,3005,0,1751394898,13144.528304379994,28541.654497800002,53316.181169280004 2025-07-01,18:35:00.000,182,11067697,3205,0,1751394899,13144.487886519993,28080.303037560006,53316.10431096001 2025-07-01,18:35:01.000,182,11067674,2444,0,1751394900,13144.501359139998,32232.515523630005,53316.083349600005 2025-07-01,18:35:02.000,182,11067522,2725,0,1751394901,13144.433996039988,31309.96768401,53316.05540112001 2025-07-01,18:35:03.000,182,11067654,2605,0,1751394902,13144.400314489998,27157.804541849997,53316.02046552 2025-07-01,18:35:04.000,182,11067541,3005,0,1751394903,13144.427259729993,29464.498400879995,53316.06238824 2025-07-01,18:35:05.000,182,11067610,2605,0,1751394904,13144.373369249988,30387.335254830003,53316.1182852 2025-07-01,18:35:06.000,182,11067560,2685,0,1751394905,13144.279060909997,29925.88510677,53316.05540112001 2025-07-01,18:35:07.000,182,11067582,2644,0,1751394906,13144.258851979997,30848.49638856,53316.013478400004 2025-07-01,18:35:08.000,182,11067591,3045,0,1751394907,13144.218434119997,30387.03214224,53316.09732384 2025-07-01,18:35:09.000,182,11067628,2685,0,1751394908,13144.178016259997,30386.975749200006,53316.02046552 2025-07-01,18:35:10.000,182,11067706,2405,0,1751394909,13144.076971609997,28541.407778249995,53315.90867160001 2025-07-01,18:35:11.000,182,11067776,2444,0,1751394910,13144.097180539997,31309.262771010006,53316.02745264001 2025-07-01,18:35:12.000,182,11067576,2405,0,1751394911,13144.056762679997,29002.583010240007,53316.02745264001 2025-07-01,18:35:13.000,182,11067683,2925,0,1751394912,13144.063498989992,31770.46619952,53316.02745264001 2025-07-01,18:35:14.000,182,11067675,3125,0,1751394913,13144.076971609997,28079.633370209995,53315.99950416 2025-07-01,18:35:15.000,182,11067649,3005,0,1751394914,13144.056762679997,25772.840823360006,53315.964568560004 2025-07-01,18:35:16.000,182,11067590,2685,0,1751394915,13144.070235300002,25772.869019880003,53315.99251704 2025-07-01,18:35:17.000,182,11067593,3365,0,1751394916,13144.090444230002,28540.977781320005,53315.93662008001 2025-07-01,18:35:18.000,182,11067614,2685,0,1751394917,13144.056762679997,30847.911310769996,53315.915658720005 2025-07-01,18:35:19.000,182,11067591,3205,0,1751394918,13144.056762679997,28541.062370879998,53315.915658720005 2025-07-01,18:35:20.000,182,11067709,2925,0,1751394919,13144.117389469997,30386.595096179997,53315.964568560004 2025-07-01,18:35:21.000,182,11067677,2965,0,1751394920,13144.292533530002,30848.228521619996,53315.9436072 2025-07-01,18:35:22.000,182,11067592,2605,0,1751394921,13144.245379359993,33155.077461509994,53315.92264584 2025-07-01,18:35:23.000,182,11067710,2365,0,1751394922,13144.353160320003,27157.705854030006,53315.99950416 2025-07-01,18:35:24.000,182,11067529,3245,0,1751394923,13144.258851979997,27619.198296870003,53315.95059432 2025-07-01,18:35:25.000,182,11067579,2805,0,1751394924,13144.353160320003,33155.52860583,53315.866748880006 2025-07-01,18:35:26.000,182,11067567,2925,0,1751394925,13144.407050799993,28542.063347339994,53315.915658720005 2025-07-01,18:35:27.000,182,11067515,3045,0,1751394926,13144.332951390003,34078.38660717,53315.93662008001 2025-07-01,18:35:28.000,182,11067617,3365,0,1751394927,13144.353160320003,25774.264747620007,53316.04142688 2025-07-01,18:35:29.000,182,11067609,3005,0,1751394928,13144.211697810002,24851.526581490005,53315.92264584 2025-07-01,18:35:30.000,182,11067689,3085,0,1751394929,13144.157807329997,31771.89717291,53315.964568560004 2025-07-01,18:35:31.000,182,11067641,3165,0,1751394930,13144.056762679997,29464.984790849994,53315.90867160001 2025-07-01,18:35:32.000,182,11067608,2565,0,1751394931,13144.056762679997,29926.322152830006,53315.89469736 2025-07-01,18:35:33.000,182,11067642,2644,0,1751394932,13143.861409689991,31310.256698340003,53315.90867160001 2025-07-01,18:35:34.000,182,11067532,2844,0,1751394933,13143.72668349,25773.968684160005,53315.89469736 2025-07-01,18:35:35.000,182,11067653,2925,0,1751394934,13143.71994717999,29464.561843050004,53315.83880040001 2025-07-01,18:35:36.000,182,11067383,2685,0,1751394935,13143.70647456,29464.554793920004,53315.78989056001 2025-07-01,18:35:37.000,182,11067524,2525,0,1751394936,13143.54480312,28541.710890839997,53315.77591632 2025-07-01,18:35:38.000,182,11067617,3125,0,1751394937,13143.55827573999,31770.78341037,53315.7339936 2025-07-01,18:35:39.000,182,11067681,2885,0,1751394938,13143.591957289995,29464.068403950005,53315.7339936 2025-07-01,18:35:40.000,182,11067448,2325,0,1751394939,13143.59869359999,25311.77132832,53315.64316104001 2025-07-01,18:35:41.000,182,11067358,2525,0,1751394940,13143.60542991,31770.550789080007,53315.58726408 2025-07-01,18:35:42.000,182,11067486,2365,0,1751394941,13143.62563884,24388.878081329996,53315.53835424 2025-07-01,18:35:43.000,182,11067555,3165,0,1751394942,13143.59869359999,34999.806585989994,53315.678096640004 2025-07-01,18:35:44.000,182,11067554,2444,0,1751394943,13143.76036503999,26695.81161078,53315.629186800004 2025-07-01,18:35:45.000,182,11067602,2605,0,1751394944,13143.814255519996,25772.946560309996,53315.65713528 2025-07-01,18:35:46.000,182,11067542,2805,0,1751394945,13143.935509099996,27157.036186679994,53315.65713528 2025-07-01,18:35:47.000,182,11067589,3045,0,1751394946,13143.975926959996,27157.092579720003,53315.71303224 2025-07-01,18:35:48.000,182,11067764,2605,0,1751394947,13143.996135889996,27618.479285609996,53315.64316104001 2025-07-01,18:35:49.000,182,11067564,2764,0,1751394948,13144.029817440001,29925.42691332,53315.78290344 2025-07-01,18:35:50.000,182,11067557,3005,0,1751394949,13144.050026370001,29002.82268066,53315.65713528 2025-07-01,18:35:51.000,182,11067676,2685,0,1751394950,13144.036553749997,24389.498404769998,53315.7339936 2025-07-01,18:35:52.000,182,11067649,3085,0,1751394951,13143.915300169996,29925.74412417,53315.69207088001 2025-07-01,18:35:53.000,182,11067610,2205,0,1751394952,13143.962454339991,31771.234554690003,53315.678096640004 2025-07-01,18:35:54.000,182,11067640,2485,0,1751394953,13143.834464449996,27157.727001420004,53315.70604512 2025-07-01,18:35:55.000,182,11067722,2205,0,1751394954,13143.74015610999,29003.14694064,53315.650148160006 2025-07-01,18:35:56.000,182,11067479,2925,0,1751394955,13143.67952931999,26696.474229,53315.699058000006 2025-07-01,18:35:57.000,182,11067484,2805,0,1751394956,13143.52459419,27619.007970360006,53315.580276960005 2025-07-01,18:35:58.000,182,11067683,3125,0,1751394957,13143.329241199994,30387.159026580004,53315.62219968001 2025-07-01,18:35:59.000,182,11067513,2844,0,1751394958,13143.255141789989,30387.003945720004,53315.57328984001 2025-07-01,18:36:00.000,182,11067662,2485,0,1751394959,13143.127151899993,29464.145944379998,53315.56630272 2025-07-01,18:36:01.000,182,11067669,3085,0,1751394960,13143.019370939997,25773.20737812,53315.45450880001 2025-07-01,18:36:02.000,182,11067593,3165,0,1751394961,13142.938535219997,26234.615231400006,53315.47547016001 2025-07-01,18:36:03.000,182,11067691,2965,0,1751394962,13142.857699499997,28079.858942370003,53315.46848304 2025-07-01,18:36:04.000,182,11067600,2444,0,1751394963,13142.675819129996,28540.998928710003,53315.47547016001 2025-07-01,18:36:05.000,182,11067530,2844,0,1751394964,13142.702764369991,30386.221492290002,53315.5593156 2025-07-01,18:36:06.000,182,11067586,2565,0,1751394965,13142.675819129996,28079.295011969996,53315.45450880001 2025-07-01,18:36:07.000,182,11067559,3085,0,1751394966,13142.682555439991,29001.84285159,53315.50341864001 2025-07-01,18:36:08.000,182,11067573,2764,0,1751394967,13142.60845603,33615.195324,53315.40559896001 2025-07-01,18:36:09.000,182,11067512,2525,0,1751394968,13142.60171971999,28540.357457880003,53315.38463760001 2025-07-01,18:36:10.000,182,11067609,2764,0,1751394969,13142.736445919996,30846.860990400004,53315.42656032 2025-07-01,18:36:11.000,182,11067707,2844,0,1751394970,13142.655610199996,33153.632389859995,53315.2798308 2025-07-01,18:36:12.000,182,11067596,2685,0,1751394971,13142.770127470001,31308.163106730004,53315.22393384 2025-07-01,18:36:13.000,182,11067676,2764,0,1751394972,13142.837490569997,29462.764314900007,53315.2798308 2025-07-01,18:36:14.000,182,11067532,2444,0,1751394973,13142.904853669992,24849.468235530003,53315.25886944 2025-07-01,18:36:15.000,182,11067531,3325,0,1751394974,13142.864435809992,25772.001976889995,53315.23092096 2025-07-01,18:36:16.000,182,11067570,2925,0,1751394975,13142.938535219997,32692.217487450005,53315.18899824001 2025-07-01,18:36:17.000,182,11067588,2725,0,1751394976,13143.019370939997,32231.11979589,53315.21694672001 2025-07-01,18:36:18.000,182,11067626,2485,0,1751394977,13143.012634630002,31308.311138460005,53315.147075520006 2025-07-01,18:36:19.000,182,11067610,2764,0,1751394978,13143.079997729998,29462.954641410004,53315.18201112 2025-07-01,18:36:20.000,182,11067524,2764,0,1751394979,13143.046316179993,35921.90328129,53315.16104976 2025-07-01,18:36:21.000,182,11067596,2405,0,1751394980,13143.032843560002,29924.334298169997,53315.2099596 2025-07-01,18:36:22.000,182,11067607,3045,0,1751394981,13142.985689389992,27156.451108890004,53315.20297248 2025-07-01,18:36:23.000,182,11067922,2485,0,1751394982,13143.059788799997,36383.268839790006,53315.15406264 2025-07-01,18:36:24.000,182,11067532,2644,0,1751394983,13142.978953079997,28079.316159359994,53315.22393384 2025-07-01,18:36:25.000,182,11067622,2485,0,1751394984,13142.952007840002,33154.02009201,53315.11213992 2025-07-01,18:36:26.000,182,11067568,3045,0,1751394985,13142.958744149997,25311.151004879997,53315.23092096 2025-07-01,18:36:27.000,182,11067577,3005,0,1751394986,13142.931798910002,30847.312134720007,53315.23790808001 2025-07-01,18:36:28.000,182,11067611,3125,0,1751394987,13142.918326289997,30847.38967515,53315.23790808001 2025-07-01,18:36:29.000,182,11067571,3045,0,1751394988,13142.945271529992,30386.115755339997,53315.23790808001 2025-07-01,18:36:30.000,182,11067630,2605,0,1751394989,13142.925062599992,26695.36751559,53315.15406264 2025-07-01,18:36:31.000,182,11067584,2725,0,1751394990,13142.925062599992,29002.0331781,53315.147075520006 2025-07-01,18:36:32.000,182,11067535,3165,0,1751394991,13142.871172120002,30386.024116650005,53315.16104976 2025-07-01,18:36:33.000,182,11067723,3045,0,1751394992,13142.864435809992,22543.239619080006,53315.14008840001 2025-07-01,18:36:34.000,182,11067660,2644,0,1751394993,13142.898117359997,31308.804577560004,53315.08419144 2025-07-01,18:36:35.000,182,11067638,2285,0,1751394994,13142.931798910002,30847.262790809997,53315.16803688001 2025-07-01,18:36:36.000,182,11067553,2605,0,1751394995,13142.945271529992,29924.552821200006,53315.14008840001 2025-07-01,18:36:37.000,182,11067587,3005,0,1751394996,13142.999162009997,31769.83882695,53315.18899824001 2025-07-01,18:36:38.000,182,11067825,2805,0,1751394997,13143.019370939997,24388.589066999994,53315.14008840001 2025-07-01,18:36:39.000,182,11067427,2764,0,1751394998,13142.965480459992,26233.762286669997,53315.2099596 2025-07-01,18:36:40.000,182,11067880,2205,0,1751394999,13143.100206659998,34076.384654249996,53315.11912704001 2025-07-01,18:36:41.000,182,11067704,2764,0,1751395000,13143.160833449998,26694.895223879998,53315.2099596 2025-07-01,18:36:42.000,182,11067556,2764,0,1751395001,13143.160833449998,29924.235610350006,53315.293805040004 2025-07-01,18:36:43.000,182,11067529,2925,0,1751395002,13143.248405479993,30846.868039530003,53315.23092096 2025-07-01,18:36:44.000,182,11067515,2965,0,1751395003,13143.282087029998,27156.02111196,53315.22393384 2025-07-01,18:36:45.000,182,11067553,3365,0,1751395004,13143.315768579989,36382.902285029995,53315.32874064 2025-07-01,18:36:46.000,182,11067659,3125,0,1751395005,13143.39660429999,31308.156057600005,53315.293805040004 2025-07-01,18:36:47.000,182,11067566,2925,0,1751395006,13143.410076919994,23003.836822409998,53315.35668912001 2025-07-01,18:36:48.000,182,11067643,3605,0,1751395007,13143.39660429999,29923.97479254,53315.412586080005 2025-07-01,18:36:49.000,182,11067578,2045,0,1751395008,13143.47744001999,30846.656565629994,53315.363676240006 2025-07-01,18:36:50.000,182,11067647,3565,0,1751395009,13143.369659059994,34076.229573389995,53315.412586080005 2025-07-01,18:36:51.000,182,11067663,3245,0,1751395010,13143.410076919994,25771.95968211,53315.580276960005 2025-07-01,18:36:52.000,182,11067586,2565,0,1751395011,13143.450494779994,30385.333301909995,53315.4195732 2025-07-01,18:36:53.000,182,11067569,2764,0,1751395012,13143.403340609999,32230.82373243,53315.39861184 2025-07-01,18:36:54.000,182,11067605,2725,0,1751395013,13143.342713819999,30846.804597359995,53315.49643152 2025-07-01,18:36:55.000,182,11067579,2885,0,1751395014,13143.356186439989,30385.43903886,53315.50341864001 2025-07-01,18:36:56.000,182,11067748,2085,0,1751395015,13143.322504889999,26694.599160419995,53315.50341864001 2025-07-01,18:36:57.000,182,11067683,2844,0,1751395016,13143.329241199994,26233.438026689997,53315.47547016001 2025-07-01,18:36:58.000,182,11067672,2725,0,1751395017,13143.187778689993,26233.4168793,53315.57328984001 2025-07-01,18:36:59.000,182,11067516,2644,0,1751395018,13143.261878099998,29001.419903789996,53315.57328984001 2025-07-01,18:37:00.000,182,11067647,3285,0,1751395019,13143.234932859988,30846.73410606,53315.50341864001 2025-07-01,18:37:01.000,182,11067648,2644,0,1751395020,13143.214723929988,29001.412854659997,53315.43354744001 2025-07-01,18:37:02.000,182,11067651,3165,0,1751395021,13143.160833449998,31769.49341958,53315.49643152 2025-07-01,18:37:03.000,182,11067658,2685,0,1751395022,13143.154097139988,26694.655553460005,53315.40559896001 2025-07-01,18:37:04.000,182,11067680,2965,0,1751395023,13143.174306069988,29462.707921859997,53315.39861184 2025-07-01,18:37:05.000,182,11067656,2764,0,1751395024,13143.140624519998,28540.005001380006,53315.47547016001 2025-07-01,18:37:06.000,182,11067614,2685,0,1751395025,13143.268614409993,24849.242663369994,53315.461495920004 2025-07-01,18:37:07.000,182,11067572,2365,0,1751395026,13143.221460239998,30846.811646489994,53315.46848304 2025-07-01,18:37:08.000,182,11067666,2605,0,1751395027,13143.201251309998,30846.75525345,53315.47547016001 2025-07-01,18:37:09.000,182,11067597,2805,0,1751395028,13143.248405479993,29924.073480360006,53315.4195732 2025-07-01,18:37:10.000,182,11067677,3045,0,1751395029,13143.295559649989,29462.722020119996,53315.51739288 2025-07-01,18:37:11.000,182,11067602,2725,0,1751395030,13143.309032269994,25310.65756578,53315.47547016001 2025-07-01,18:37:12.000,182,11067618,2485,0,1751395031,13143.288823339994,29924.186266439996,53315.5593156 2025-07-01,18:37:13.000,182,11067652,2565,0,1751395032,13143.335977509989,30385.4249406,53315.510405760004 2025-07-01,18:37:14.000,182,11067336,2725,0,1751395033,13143.342713819999,27617.407817850006,53315.4195732 2025-07-01,18:37:15.000,182,11067656,2805,0,1751395034,13143.329241199994,33614.659590120005,53315.42656032 2025-07-01,18:37:16.000,182,11067676,2764,0,1751395035,13143.342713819999,29462.722020119996,53315.4195732 2025-07-01,18:37:17.000,182,11067686,2644,0,1751395036,13143.315768579989,31769.542763489997,53315.510405760004 2025-07-01,18:37:18.000,182,11067601,3085,0,1751395037,13143.302295959998,28539.871067910004,53315.531367120006 2025-07-01,18:37:19.000,182,11067497,3205,0,1751395038,13143.302295959998,25771.748208210003,53315.55232848001 2025-07-01,18:37:20.000,182,11067598,2565,0,1751395039,13143.309032269994,29923.81266255,53315.39162472 2025-07-01,18:37:21.000,182,11067682,2685,0,1751395040,13143.322504889999,30385.044287580007,53315.51739288 2025-07-01,18:37:22.000,182,11067319,2844,0,1751395041,13143.322504889999,29462.545791869998,53315.510405760004 2025-07-01,18:37:23.000,182,11067695,2844,0,1751395042,13143.335977509989,29462.221531889998,53315.44053456 2025-07-01,18:37:24.000,182,11067637,2844,0,1751395043,13143.349450129994,30384.938550630002,53315.51739288 2025-07-01,18:37:25.000,182,11067529,3285,0,1751395044,13143.349450129994,30384.832813679997,53315.42656032 2025-07-01,18:37:27.000,182,11067670,2525,0,1751395046,13143.369659059994,27155.400788519997,53315.52438000001 2025-07-01,18:37:28.000,182,11067520,2565,0,1751395047,13143.43702215999,27616.85093658,53315.50341864001 2025-07-01,18:37:29.000,182,11067615,3205,0,1751395048,13143.470703709994,24848.819715570004,53315.44752168 2025-07-01,18:37:30.000,182,11067550,2844,0,1751395049,13143.490912639994,29000.863022520003,53315.49643152 2025-07-01,18:37:31.000,182,11067565,2925,0,1751395050,13143.58522098,29923.467255180003,53315.54534136 2025-07-01,18:37:32.000,182,11067561,3005,0,1751395051,13143.571748359995,29923.432009530006,53315.53835424 2025-07-01,18:37:33.000,182,11067541,3125,0,1751395052,13143.63911145999,26694.162114360006,53315.51739288 2025-07-01,18:37:34.000,182,11067575,3125,0,1751395053,13143.6660567,26694.204409140002,53315.42656032 2025-07-01,18:37:35.000,182,11067654,2725,0,1751395054,13143.72668349,32691.63945879,53315.531367120006 2025-07-01,18:37:36.000,182,11067499,2844,0,1751395055,13143.84120075999,25310.199372329997,53315.60123832001 2025-07-01,18:37:37.000,182,11067605,3125,0,1751395056,13143.78057396999,27616.914378750007,53315.57328984001 2025-07-01,18:37:38.000,182,11067653,2805,0,1751395057,13143.80751921,27616.970771790002,53315.61521256 2025-07-01,18:37:39.000,182,11067592,2325,0,1751395058,13143.72668349,26694.23965479,53315.5593156 2025-07-01,18:37:40.000,182,11067612,2644,0,1751395059,13143.814255519996,29923.608237780005,53315.53835424 2025-07-01,18:37:41.000,182,11067651,3165,0,1751395060,13143.84120075999,25310.291011020003,53315.60123832001 2025-07-01,18:37:42.000,182,11067642,2644,0,1751395061,13143.78057396999,28539.715987050004,53315.482457280006 2025-07-01,18:37:43.000,182,11067605,2885,0,1751395062,13143.814255519996,32691.79453965,53315.64316104001 2025-07-01,18:37:44.000,182,11067575,3045,0,1751395063,13143.78731028,23926.26482682,53315.63617392 2025-07-01,18:37:45.000,182,11067544,2965,0,1751395064,13143.773837659995,29923.587090390007,53315.63617392 2025-07-01,18:37:46.000,182,11067535,3165,0,1751395065,13143.773837659995,28539.617299229998,53315.60123832001 2025-07-01,18:37:47.000,182,11067605,3085,0,1751395066,13143.861409689991,28078.30108464,53315.7339936 2025-07-01,18:37:48.000,182,11067542,2644,0,1751395067,13143.88835493,32230.309145940002,53315.72700648 2025-07-01,18:37:49.000,182,11067564,2805,0,1751395068,13143.82772814,32230.295047680003,53315.747967840005 2025-07-01,18:37:50.000,182,11067592,2205,0,1751395069,13143.868146,26232.993931499994,53315.72001936001 2025-07-01,18:37:51.000,182,11067547,2685,0,1751395070,13143.88835493,26233.050324540003,53315.8038648 2025-07-01,18:37:52.000,182,11067462,2405,0,1751395071,13143.881618619991,29462.397760139997,53315.72700648 2025-07-01,18:37:53.000,182,11067568,2365,0,1751395072,13143.996135889996,28078.378625070007,53315.78290344 2025-07-01,18:37:54.000,182,11067505,2885,0,1751395073,13143.989399580001,26694.288998699994,53315.8038648 2025-07-01,18:37:55.000,182,11067580,2565,0,1751395074,13144.023081129992,27617.048312219995,53315.89469736 2025-07-01,18:37:56.000,182,11067623,2885,0,1751395075,13143.982663269991,29462.433005789993,53315.85277464 2025-07-01,18:37:57.000,182,11067655,3045,0,1751395076,13143.996135889996,29462.425956659994,53315.82482616 2025-07-01,18:37:58.000,182,11067525,3045,0,1751395077,13144.056762679997,26694.507521730004,53315.82482616 2025-07-01,18:37:59.000,182,11067682,2764,0,1751395078,13144.076971609997,30385.13592627,53315.93662008001 2025-07-01,18:38:00.000,182,11067517,3125,0,1751395079,13144.063498989992,29462.51759535,53315.90867160001 2025-07-01,18:38:01.000,182,11067583,2925,0,1751395080,13144.157807329997,28539.786478349997,53315.89469736 2025-07-01,18:38:02.000,182,11067689,2685,0,1751395081,13144.103916849992,30385.234614090004,53315.92264584 2025-07-01,18:38:03.000,182,11067569,3045,0,1751395082,13144.164543639992,26694.408833909998,53315.93662008001 2025-07-01,18:38:04.000,182,11067608,2525,0,1751395083,13144.117389469997,29001.109742069995,53316.02046552 2025-07-01,18:38:05.000,182,11067577,3045,0,1751395084,13144.151071020002,29462.454153180006,53316.013478400004 2025-07-01,18:38:06.000,182,11067725,2485,0,1751395085,13144.097180539997,30846.44509173,53315.99950416 2025-07-01,18:38:07.000,182,11067558,2565,0,1751395086,13144.083707919992,36382.429993319995,53315.97854280001 2025-07-01,18:38:08.000,182,11067535,3005,0,1751395087,13144.056762679997,27155.506525470002,53315.89469736 2025-07-01,18:38:09.000,182,11067663,3165,0,1751395088,13144.029817440001,31768.86604701,53315.99251704 2025-07-01,18:38:10.000,182,11067651,3285,0,1751395089,13144.002872199992,32230.132917690004,53315.845787520004 2025-07-01,18:38:11.000,182,11067677,3245,0,1751395090,13143.942245409991,31307.373604170003,53315.873736 2025-07-01,18:38:12.000,182,11067658,2444,0,1751395091,13143.928772790001,33613.89828408,53315.90867160001 2025-07-01,18:38:13.000,182,11067548,2805,0,1751395092,13143.935509099996,29923.206437369998,53315.866748880006 2025-07-01,18:38:14.000,182,11067602,2685,0,1751395093,13143.928772790001,28077.737154240007,53315.90168448 2025-07-01,18:38:15.000,182,11067637,3085,0,1751395094,13143.955718029996,24848.439062549995,53315.90168448 2025-07-01,18:38:16.000,182,11067591,3365,0,1751395095,13143.955718029996,27616.35044835,53315.97854280001 2025-07-01,18:38:17.000,182,11067567,2605,0,1751395096,13143.90856386,25770.895263479993,53316.013478400004 2025-07-01,18:38:18.000,182,11067572,2525,0,1751395097,13143.962454339991,23925.496471649996,53316.09732384 2025-07-01,18:38:19.000,182,11067613,2805,0,1751395098,13143.915300169996,31768.266870959997,53316.07636248001 2025-07-01,18:38:20.000,182,11067564,2285,0,1751395099,13144.009608510001,33152.194367339995,53316.09732384 2025-07-01,18:38:21.000,182,11067524,2444,0,1751395100,13143.982663269991,32690.941594920005,53316.083349600005 2025-07-01,18:38:22.000,182,11067578,2285,0,1751395101,13143.948981720001,28077.603220770005,53316.02745264001 2025-07-01,18:38:23.000,182,11067683,3005,0,1751395102,13143.982663269991,27616.287006180006,53315.985529920006 2025-07-01,18:38:24.000,182,11067641,2965,0,1751395103,13143.982663269991,31306.90836159,53315.97854280001 2025-07-01,18:38:25.000,182,11067658,2725,0,1751395104,13143.942245409991,27155.069479409998,53315.97854280001 2025-07-01,18:38:26.000,182,11067564,2605,0,1751395105,13143.962454339991,31306.985902019995,53316.034439760006 2025-07-01,18:38:28.000,182,11067698,2485,0,1751395107,13143.942245409991,32691.040282739996,53316.13924656 2025-07-01,18:38:29.000,182,11067587,3205,0,1751395108,13143.928772790001,26232.324264149996,53316.04142688 2025-07-01,18:38:30.000,182,11067660,2725,0,1751395109,13143.861409689991,26232.387706320005,53316.05540112001 2025-07-01,18:38:31.000,182,11067613,3085,0,1751395110,13143.861409689991,27616.301104440005,53315.95758144001 2025-07-01,18:38:32.000,182,11067537,3005,0,1751395111,13143.78057396999,28538.919435360003,53316.05540112001 2025-07-01,18:38:33.000,182,11067405,3045,0,1751395112,13143.78731028,32229.590134679995,53316.013478400004 2025-07-01,18:38:34.000,182,11067606,2565,0,1751395113,13143.78731028,24848.269883429995,53316.16020792 2025-07-01,18:38:35.000,182,11067759,2685,0,1751395114,13143.68626563,27154.991938980005,53316.1881564 2025-07-01,18:38:36.000,182,11067617,3205,0,1751395115,13143.672793009995,24848.128900829994,53316.14623368001 2025-07-01,18:38:37.000,182,11067665,2885,0,1751395116,13143.58522098,31306.873115940005,53316.132259440004 2025-07-01,18:38:38.000,182,11067607,3205,0,1751395117,13143.571748359995,29461.467274979994,53316.07636248001 2025-07-01,18:38:39.000,182,11067590,2165,0,1751395118,13143.52459419,29461.354488900004,53316.132259440004 2025-07-01,18:38:40.000,182,11067717,3205,0,1751395119,13143.58522098,31306.746231600002,53316.09732384 2025-07-01,18:38:41.000,182,11067586,2885,0,1751395120,13143.52459419,31767.984905760008,53316.02046552 2025-07-01,18:38:42.000,182,11067621,2925,0,1751395121,13143.52459419,27616.005040980002,53316.132259440004 2025-07-01,18:38:43.000,182,11067610,2685,0,1751395122,13143.389867989994,30845.28903441,53316.09033672 2025-07-01,18:38:44.000,182,11067618,2725,0,1751395123,13143.423549539999,31767.886217940002,53316.05540112001 2025-07-01,18:38:45.000,182,11067568,2205,0,1751395124,13143.362922749999,27154.526696400004,53316.06238824 2025-07-01,18:38:46.000,182,11067576,2565,0,1751395125,13143.383131679999,28077.271911660006,53316.048414 2025-07-01,18:38:47.000,182,11067652,2725,0,1751395126,13143.342713819999,28077.053388629996,53316.02745264001 2025-07-01,18:38:48.000,182,11067561,3125,0,1751395127,13143.383131679999,33151.757321280005,53315.97854280001 2025-07-01,18:38:49.000,182,11067548,2525,0,1751395128,13143.275350719989,29922.339394380004,53315.99251704 2025-07-01,18:38:50.000,182,11067577,2885,0,1751395129,13143.302295959998,29460.93859023,53315.97854280001 2025-07-01,18:38:51.000,182,11067560,2565,0,1751395130,13143.288823339994,33612.95370066,53316.034439760006 2025-07-01,18:38:52.000,182,11067628,2805,0,1751395131,13143.288823339994,24847.691854770004,53315.985529920006 2025-07-01,18:38:53.000,182,11067622,2685,0,1751395132,13143.315768579989,30844.98592182,53315.99950416 2025-07-01,18:38:54.000,182,11067580,2605,0,1751395133,13143.329241199994,28538.193374969997,53315.97155568 2025-07-01,18:38:55.000,182,11067577,3165,0,1751395134,13143.349450129994,28076.961749940005,53315.845787520004 2025-07-01,18:38:56.000,182,11067573,3005,0,1751395135,13143.329241199994,29922.290050469994,53315.97155568 2025-07-01,18:38:57.000,182,11067686,2805,0,1751395136,13143.389867989994,33151.63748607,53315.9436072 2025-07-01,18:38:58.000,182,11067581,2885,0,1751395137,13143.356186439989,33612.911405880004,53315.92264584 2025-07-01,18:38:59.000,182,11067625,3444,0,1751395138,13143.349450129994,28538.32025931,53315.89469736 2025-07-01,18:39:00.000,182,11067743,3085,0,1751395139,13143.342713819999,30845.021167469997,53315.85277464 2025-07-01,18:39:01.000,182,11067590,2444,0,1751395140,13143.329241199994,34074.25581699,53315.95758144001 2025-07-01,18:39:02.000,182,11067516,2405,0,1751395141,13143.295559649989,29461.016130660006,53315.88072312 2025-07-01,18:39:03.000,182,11067653,2885,0,1751395142,13143.268614409993,29922.318246990006,53315.97155568 2025-07-01,18:39:04.000,182,11067665,2925,0,1751395143,13143.315768579989,30383.747247659994,53315.99251704 2025-07-01,18:39:05.000,182,11067627,2644,0,1751395144,13143.288823339994,29461.128916739995,53316.02745264001 2025-07-01,18:39:06.000,182,11067679,3165,0,1751395145,13143.268614409993,28538.31321018,53315.95758144001 2025-07-01,18:39:07.000,182,11067627,3165,0,1751395146,13143.315768579989,32229.117842969994,53316.083349600005 2025-07-01,18:39:08.000,182,11067591,3125,0,1751395147,13143.275350719989,29461.361538030003,53315.92264584 2025-07-01,18:39:09.000,182,11067667,2764,0,1751395148,13143.275350719989,29461.199408040004,53316.02745264001 2025-07-01,18:39:10.000,182,11067692,2725,0,1751395149,13143.315768579989,32690.582089289994,53316.07636248001 2025-07-01,18:39:11.000,182,11067681,3125,0,1751395150,13143.268614409993,26693.302120499997,53316.013478400004 2025-07-01,18:39:12.000,182,11067614,2844,0,1751395151,13143.329241199994,31306.577052480003,53315.95758144001 2025-07-01,18:39:13.000,182,11067682,2685,0,1751395152,13143.356186439989,26693.26687485,53316.048414 2025-07-01,18:39:14.000,182,11067512,2844,0,1751395153,13143.261878099998,27615.983893590004,53316.02046552 2025-07-01,18:39:15.000,182,11067660,2685,0,1751395154,13143.335977509989,30845.260837890004,53316.034439760006 2025-07-01,18:39:16.000,182,11067566,2685,0,1751395155,13143.39660429999,32690.708973629997,53315.964568560004 2025-07-01,18:39:17.000,182,11067543,3045,0,1751395156,13143.490912639994,30383.979868950002,53316.05540112001 2025-07-01,18:39:18.000,182,11067697,3205,0,1751395157,13143.48417633,24847.931525189997,53316.05540112001 2025-07-01,18:39:19.000,182,11067533,2644,0,1751395158,13143.56501205,29922.593163059995,53315.99950416 2025-07-01,18:39:20.000,182,11067679,2685,0,1751395159,13143.60542991,27616.04733576,53315.985529920006 2025-07-01,18:39:21.000,182,11067604,2444,0,1751395160,13143.67952931999,25770.563954369994,53316.02046552 2025-07-01,18:39:22.000,182,11067646,2525,0,1751395161,13143.814255519996,27615.934549679994,53316.034439760006 2025-07-01,18:39:23.000,182,11067644,2764,0,1751395162,13143.80078289999,32690.723071889995,53316.048414 2025-07-01,18:39:24.000,182,11067513,3005,0,1751395163,13143.895091239996,33151.926500400004,53315.99251704 2025-07-01,18:39:25.000,182,11067595,3005,0,1751395164,13144.117389469997,28077.293059050004,53315.97155568 2025-07-01,18:39:26.000,182,11067671,3005,0,1751395165,13144.157807329997,26231.97180765,53316.06238824 2025-07-01,18:39:27.000,182,11067557,3165,0,1751395166,13144.258851979997,33613.320255419996,53316.048414 2025-07-01,18:39:28.000,182,11067567,3005,0,1751395167,13144.346424009993,25770.627396540003,53315.985529920006 2025-07-01,18:39:29.000,182,11067603,3045,0,1751395168,13144.447468659993,30384.050360249996,53316.202130640006 2025-07-01,18:39:30.000,182,11067660,2685,0,1751395169,13144.501359139998,28077.49043469,53316.16719504 2025-07-01,18:39:31.000,182,11067525,3165,0,1751395170,13144.642821649999,24848.157097350006,53316.251040480005 2025-07-01,18:39:32.000,182,11067577,3085,0,1751395171,13144.770811539995,28077.553876859994,53316.26501472 2025-07-01,18:39:33.000,182,11067807,2764,0,1751395172,13144.750602609995,24848.262834299996,53316.153220800006 2025-07-01,18:39:34.000,182,11067686,2325,0,1751395173,13144.831438329995,30384.240686760008,53316.28597608 2025-07-01,18:39:35.000,182,11067555,3005,0,1751395174,13144.86511988,25309.36757499,53316.26501472 2025-07-01,18:39:36.000,182,11067600,2644,0,1751395175,13144.871856189995,28538.729108850006,53316.181169280004 2025-07-01,18:39:37.000,182,11067578,2685,0,1751395176,13144.912274049995,26693.295071369997,53316.21610488 2025-07-01,18:39:38.000,182,11067543,3245,0,1751395177,13144.91901035999,32229.251776439996,53316.251040480005 2025-07-01,18:39:39.000,182,11067466,2725,0,1751395178,13144.93921928999,27154.57604031,53316.26501472 2025-07-01,18:39:40.000,182,11067561,3245,0,1751395179,13144.952691909995,30383.789542440005,53316.3278988 2025-07-01,18:39:41.000,182,11067700,2644,0,1751395180,13144.96616453,28076.85601299,53316.39078288001 2025-07-01,18:39:42.000,182,11067610,2685,0,1751395181,13144.972900839995,31306.231645110005,53316.21610488 2025-07-01,18:39:43.000,182,11067652,2525,0,1751395182,13145.00658239,31306.161153809997,53316.3278988 2025-07-01,18:39:44.000,182,11067527,2925,0,1751395183,13145.02005500999,27154.124895989997,53316.36283440001 2025-07-01,18:39:45.000,182,11067605,3165,0,1751395184,13145.073945489996,27153.998011649994,53316.3278988 2025-07-01,18:39:46.000,182,11067703,3325,0,1751395185,13145.04700025,29921.845955280005,53316.38379576 2025-07-01,18:39:47.000,182,11067682,2525,0,1751395186,13145.06720918,31305.886237740007,53316.38379576 2025-07-01,18:39:48.000,182,11067656,2605,0,1751395187,13145.080681799991,28537.763378040007,53316.42571848 2025-07-01,18:39:49.000,182,11067665,3045,0,1751395188,13145.121099659991,29460.402856350003,53316.41174424001 2025-07-01,18:39:50.000,182,11067563,3205,0,1751395189,13145.168253830001,30383.112825959994,53316.418731360005 2025-07-01,18:39:51.000,182,11067646,2565,0,1751395190,13145.188462760001,28537.728132389995,53316.49558968 2025-07-01,18:39:52.000,182,11067664,2725,0,1751395191,13145.195199069996,32228.363586060004,53316.4327056 2025-07-01,18:39:53.000,182,11067596,2725,0,1751395192,13145.208671690001,29921.853004410004,53316.42571848 2025-07-01,18:39:54.000,182,11067535,2925,0,1751395193,13145.242353239992,28076.461261710007,53316.34187304001 2025-07-01,18:39:55.000,182,11067588,2644,0,1751395194,13145.228880620001,33151.01716263,53316.418731360005 2025-07-01,18:39:56.000,182,11067579,2925,0,1751395195,13145.262562169992,30383.126924220007,53316.348860160004 2025-07-01,18:39:57.000,182,11067573,3085,0,1751395196,13145.296243719997,28999.192378709995,53316.39078288001 2025-07-01,18:39:58.000,182,11067593,3005,0,1751395197,13145.289507410002,28076.559949529998,53316.42571848 2025-07-01,18:39:59.000,182,11067566,2565,0,1751395198,13145.316452649997,33612.55190024999,53316.47462832 2025-07-01,18:40:00.000,182,11067607,3245,0,1751395199,13145.343397889992,28537.897311509994,53316.49558968 2025-07-01,18:40:01.000,182,11067635,2844,0,1751395200,13145.336661579997,29921.853004410004,53316.5025768 2025-07-01,18:40:02.000,182,11067652,2485,0,1751395201,13145.350134200002,29922.001036140005,53316.44667984 2025-07-01,18:40:03.000,182,11067597,2685,0,1751395202,13145.404024679992,28076.609293440008,53316.47462832 2025-07-01,18:40:04.000,182,11067499,2764,0,1751395203,13145.309716340002,29921.930544839997,53316.537512400006 2025-07-01,18:40:05.000,182,11067549,3045,0,1751395204,13145.356870509997,24847.459233479996,53316.47462832 2025-07-01,18:40:06.000,182,11067595,3005,0,1751395205,13145.370343130002,30844.640514450002,53316.54449952 2025-07-01,18:40:07.000,182,11067671,2725,0,1751395206,13145.370343130002,28076.53175301,53316.52353816 2025-07-01,18:40:08.000,182,11067715,3325,0,1751395207,13145.430969920002,32228.518666920005,53316.62135784 2025-07-01,18:40:09.000,182,11067692,2365,0,1751395208,13145.377079439997,26692.48442142,53316.49558968 2025-07-01,18:40:10.000,182,11067590,2805,0,1751395209,13145.478124089997,25769.781500940007,53316.59340936 2025-07-01,18:40:11.000,182,11067596,2764,0,1751395210,13145.404024679992,32228.314242149994,53316.67026768 2025-07-01,18:40:12.000,182,11067538,2405,0,1751395211,13145.444442539992,26230.921487280008,53316.62834496001 2025-07-01,18:40:13.000,182,11067587,2965,0,1751395212,13145.410760990002,30382.830860760005,53316.586422240005 2025-07-01,18:40:14.000,182,11067554,2805,0,1751395213,13145.464651469993,25308.218566800002,53316.684241920004 2025-07-01,18:40:15.000,182,11067587,3165,0,1751395214,13145.457915159997,23001.468314729995,53316.72616464001 2025-07-01,18:40:16.000,182,11067560,2525,0,1751395215,13145.484860399993,34073.31123357,53316.61437072 2025-07-01,18:40:17.000,182,11067541,3045,0,1751395216,13145.525278259993,29921.183337060007,53316.71917752 2025-07-01,18:40:18.000,182,11067587,2685,0,1751395217,13145.478124089997,31305.054440399996,53316.7121904 2025-07-01,18:40:19.000,182,11067697,2605,0,1751395218,13145.505069329993,30843.71002929,53316.67026768 2025-07-01,18:40:20.000,182,11067606,2605,0,1751395219,13145.518541949998,31766.180328479997,53316.83795856 2025-07-01,18:40:21.000,182,11067565,3205,0,1751395220,13145.545487189993,28998.31828659,53316.76110024 2025-07-01,18:40:22.000,182,11067570,2644,0,1751395221,13145.511805640002,29459.535813359995,53316.74013888 2025-07-01,18:40:23.000,182,11067523,2885,0,1751395222,13145.545487189993,29459.683845089996,53316.83097144 2025-07-01,18:40:24.000,182,11067592,2365,0,1751395223,13145.585905049993,28536.854040270002,53316.823984320006 2025-07-01,18:40:25.000,182,11067604,2725,0,1751395224,13145.592641359988,23000.876187810005,53316.81699720001 2025-07-01,18:40:26.000,182,11067598,2685,0,1751395225,13145.565696119993,30843.442162349995,53316.81699720001 2025-07-01,18:40:27.000,182,11067609,3245,0,1751395226,13145.525278259993,26230.124935590007,53316.91481688001 2025-07-01,18:40:28.000,182,11067596,2405,0,1751395227,13145.518541949998,31304.744278679995,53316.872894160006 2025-07-01,18:40:29.000,182,11067667,3205,0,1751395228,13145.518541949998,31766.067542400007,53316.81699720001 2025-07-01,18:40:30.000,182,11067506,2805,0,1751395229,13145.545487189993,32227.256872650003,53316.78904872 2025-07-01,18:40:31.000,182,11067550,2725,0,1751395230,13145.484860399993,29920.78153665,53316.84494568001 2025-07-01,18:40:32.000,182,11067645,2925,0,1751395231,13145.478124089997,23462.23469718,53316.803022960004 2025-07-01,18:40:33.000,182,11067530,2565,0,1751395232,13145.424233609992,27152.679824339997,53316.86590704001 2025-07-01,18:40:34.000,182,11067667,3005,0,1751395233,13145.471387780002,32227.221627000006,53316.81001008 2025-07-01,18:40:35.000,182,11067610,2644,0,1751395234,13145.464651469993,28075.227663960002,53316.851932800004 2025-07-01,18:40:36.000,182,11067585,3205,0,1751395235,13145.417497299997,31304.441166089993,53316.8868684 2025-07-01,18:40:37.000,182,11067499,3125,0,1751395236,13145.390552060002,31765.693938509998,53316.81001008 2025-07-01,18:40:38.000,182,11067512,2565,0,1751395237,13145.302980029992,28536.325355520006,53316.81699720001 2025-07-01,18:40:39.000,182,11067582,2605,0,1751395238,13145.329925270002,28536.205520310003,53316.86590704001 2025-07-01,18:40:40.000,182,11067543,3045,0,1751395239,13145.208671690001,30842.723151090002,53316.79603584001 2025-07-01,18:40:41.000,182,11067608,2605,0,1751395240,13145.262562169992,28536.07863597,53316.90084264 2025-07-01,18:40:42.000,182,11067570,2525,0,1751395241,13145.276034789997,29919.695970629997,53316.7820616 2025-07-01,18:40:43.000,182,11067564,2805,0,1751395242,13145.181726449991,27613.31227332,53316.83795856 2025-07-01,18:40:44.000,182,11067559,3005,0,1751395243,13145.195199069996,28074.44521053,53316.81001008 2025-07-01,18:40:45.000,182,11067519,2925,0,1751395244,13145.174990139996,34532.8510674,53316.78904872 2025-07-01,18:40:46.000,182,11067474,2644,0,1751395245,13145.188462760001,31764.939681599993,53316.803022960004 2025-07-01,18:40:47.000,182,11067481,3045,0,1751395246,13145.121099659991,31303.679860050004,53316.851932800004 2025-07-01,18:40:48.000,182,11067565,2685,0,1751395247,13145.168253830001,28074.45225966,53316.81001008 2025-07-01,18:40:49.000,182,11067507,2844,0,1751395248,13145.154781209996,24845.33744535,53316.823984320006 2025-07-01,18:40:50.000,182,11067558,2805,0,1751395249,13145.134572279996,30842.539873710004,53316.76808736 2025-07-01,18:40:51.000,182,11067546,2725,0,1751395250,13145.148044900001,35917.116922019995,53316.90782976 2025-07-01,18:40:52.000,182,11067578,2605,0,1751395251,13145.141308589991,34072.02829191,53316.81699720001 2025-07-01,18:40:53.000,182,11067552,2725,0,1751395252,13145.10762704,31765.552955909996,53316.78904872 2025-07-01,18:40:54.000,182,11067524,2405,0,1751395253,13145.08741811,33149.6002875,53316.76808736 2025-07-01,18:40:55.000,182,11067563,3005,0,1751395254,13145.100890729991,29920.534817099993,53316.754113120005 2025-07-01,18:40:56.000,182,11067638,1965,0,1751395255,13145.141308589991,29459.401879890007,53316.74013888 2025-07-01,18:40:57.000,182,11067587,2844,0,1751395256,13145.06720918,29920.675799699995,53316.74712600001 2025-07-01,18:40:58.000,182,11067578,3165,0,1751395257,13145.168253830001,32227.397855250005,53316.705203280006 2025-07-01,18:40:59.000,182,11067521,2485,0,1751395258,13145.168253830001,29459.585157270005,53316.79603584001 2025-07-01,18:41:00.000,182,11067578,2365,0,1751395259,13145.222144309992,26230.265918189994,53316.823984320006 2025-07-01,18:41:01.000,182,11067557,3085,0,1751395260,13145.222144309992,28537.05141591,53316.78904872 2025-07-01,18:41:02.000,182,11067658,2485,0,1751395261,13145.215407999996,28537.03026852,53316.87988128 2025-07-01,18:41:03.000,182,11067457,3285,0,1751395262,13145.195199069996,31304.8429665,53316.76808736 2025-07-01,18:41:04.000,182,11067605,2685,0,1751395263,13145.255825859997,27614.186365440008,53316.79603584001 2025-07-01,18:41:05.000,182,11067570,2725,0,1751395264,13145.255825859997,25768.91445795,53316.851932800004 2025-07-01,18:41:06.000,182,11067621,2644,0,1751395265,13145.336661579997,28075.523727420004,53316.85891992 2025-07-01,18:41:07.000,182,11067604,2565,0,1751395266,13145.350134200002,31765.891314149994,53316.87988128 2025-07-01,18:41:08.000,182,11067631,3085,0,1751395267,13145.397288369997,29459.408929020006,53316.921804000005 2025-07-01,18:41:09.000,182,11067590,2805,0,1751395268,13145.424233609992,23462.114861969996,53316.89385552001 2025-07-01,18:41:10.000,182,11067708,2605,0,1751395269,13145.377079439997,28075.319302649994,53316.87988128 2025-07-01,18:41:11.000,182,11067581,2965,0,1751395270,13145.464651469993,32227.12998831,53316.97770096 2025-07-01,18:41:12.000,182,11067562,2605,0,1751395271,13145.518541949998,22077.968842560003,53316.92879112 2025-07-01,18:41:13.000,182,11067625,3245,0,1751395272,13145.511805640002,28997.86714227,53316.921804000005 2025-07-01,18:41:14.000,182,11067643,2605,0,1751395273,13145.579168739998,27613.883252850006,53316.89385552001 2025-07-01,18:41:15.000,182,11067679,3005,0,1751395274,13145.639795529998,31304.575099559996,53317.00564944 2025-07-01,18:41:16.000,182,11067595,3405,0,1751395275,13145.565696119993,31765.764429810006,53317.019623680004 2025-07-01,18:41:17.000,182,11067636,2365,0,1751395276,13145.707158629994,28075.361597430005,53316.991675200006 2025-07-01,18:41:18.000,182,11067519,2045,0,1751395277,13145.740840179998,29459.239749900007,53316.991675200006 2025-07-01,18:41:19.000,182,11067451,2685,0,1751395278,13145.686949699993,28536.656664630005,53317.0266108 2025-07-01,18:41:20.000,182,11067652,2885,0,1751395279,13145.801466969999,30382.09070211,53317.05455928 2025-07-01,18:41:21.000,182,11067577,3045,0,1751395280,13145.774521729989,23000.862089550006,53317.05455928 2025-07-01,18:41:22.000,182,11067552,2685,0,1751395281,13145.828412209994,28536.8610894,53317.10346912 2025-07-01,18:41:23.000,182,11067633,3205,0,1751395282,13145.848621139994,29920.77448752,53317.096482 2025-07-01,18:41:24.000,182,11067676,2444,0,1751395283,13145.848621139994,27614.052431970005,53317.10346912 2025-07-01,18:41:25.000,182,11067668,2485,0,1751395284,13145.90251162,31766.018198489997,53317.159366080006 2025-07-01,18:41:26.000,182,11067507,3285,0,1751395285,13145.909247929994,28998.099763560007,53317.14539184 2025-07-01,18:41:27.000,182,11067598,2725,0,1751395286,13145.90251162,28536.642566370007,53317.13141760001 2025-07-01,18:41:28.000,182,11067576,2644,0,1751395287,13145.94292948,25768.74527883,53317.11045624001 2025-07-01,18:41:29.000,182,11067635,3005,0,1751395288,13145.99681995999,26229.948707339994,53317.17334032 2025-07-01,18:41:30.000,182,11067637,2525,0,1751395289,13145.97661102999,25768.58314884,53317.24321152 2025-07-01,18:41:31.000,182,11067618,2605,0,1751395290,13145.929456859994,24845.887277489994,53317.12443048 2025-07-01,18:41:32.000,182,11067632,2444,0,1751395291,13146.01702888999,28075.114877879998,53317.096482 2025-07-01,18:41:33.000,182,11067493,3205,0,1751395292,13145.990083649995,28997.902387919996,53317.15237896001 2025-07-01,18:41:34.000,182,11067568,2444,0,1751395293,13146.0237652,27152.306220450002,53317.11744336 2025-07-01,18:41:35.000,182,11067647,2405,0,1751395294,13145.969874719995,34072.084684949994,53317.03359792001 2025-07-01,18:41:36.000,182,11067634,2685,0,1751395295,13145.98334734,30381.505624319994,53317.096482 2025-07-01,18:41:37.000,182,11067528,2405,0,1751395296,13145.94292948,26229.55395606,53317.10346912 2025-07-01,18:41:38.000,182,11067610,2685,0,1751395297,13145.90251162,26690.84902326,53317.10346912 2025-07-01,18:41:39.000,182,11067546,2644,0,1751395298,13145.909247929994,28997.408948819997,53317.21526304 2025-07-01,18:41:40.000,182,11067543,3005,0,1751395299,13145.889038999994,30381.364641720007,53317.138404720004 2025-07-01,18:41:41.000,182,11067646,2525,0,1751395300,13145.828412209994,27613.45325592,53317.27814712001 2025-07-01,18:41:42.000,182,11067597,3325,0,1751395301,13145.889038999994,28536.06453771,53317.1663532 2025-07-01,18:41:43.000,182,11067613,2885,0,1751395302,13145.814939589989,30381.30119955,53317.14539184 2025-07-01,18:41:44.000,182,11067645,3005,0,1751395303,13145.801466969999,28535.972899019995,53317.187314560004 2025-07-01,18:41:45.000,182,11067463,2925,0,1751395304,13145.767785419994,30381.29415042,53317.13141760001 2025-07-01,18:41:46.000,182,11067509,3005,0,1751395305,13145.707158629994,29920.013181479997,53317.07552064 2025-07-01,18:41:47.000,182,11067503,2885,0,1751395306,13145.727367559994,33149.191437960006,53317.089494880005 2025-07-01,18:41:48.000,182,11067615,2644,0,1751395307,13145.626322909993,31303.919530469997,53317.13141760001 2025-07-01,18:41:49.000,182,11067693,2764,0,1751395308,13145.626322909993,28074.572094870004,53317.15237896001 2025-07-01,18:41:50.000,182,11067524,2605,0,1751395309,13145.633059219988,28074.656684429996,53317.13141760001 2025-07-01,18:41:51.000,182,11067545,3085,0,1751395310,13145.565696119993,28997.35960491,53317.138404720004 2025-07-01,18:41:52.000,182,11067635,3125,0,1751395311,13145.612850289988,28997.352555780002,53317.04757216 2025-07-01,18:41:53.000,182,11067581,3205,0,1751395312,13145.619586599998,28997.38780143,53317.14539184 2025-07-01,18:41:54.000,182,11067513,3125,0,1751395313,13145.538750879998,28536.043390320003,53317.06853352 2025-07-01,18:41:55.000,182,11067477,3125,0,1751395314,13145.457915159997,25768.061513220004,53316.94975248 2025-07-01,18:41:56.000,182,11067523,2925,0,1751395315,13145.383815749992,27613.446206790002,53316.9567396 2025-07-01,18:41:57.000,182,11067553,3285,0,1751395316,13145.457915159997,25306.851035579995,53317.03359792001 2025-07-01,18:41:58.000,182,11067580,2725,0,1751395317,13145.404024679992,31765.19345028,53316.91481688001 2025-07-01,18:41:59.000,182,11067536,2685,0,1751395318,13145.424233609992,26229.434120849997,53316.90782976 2025-07-01,18:42:00.000,182,11067532,2525,0,1751395319,13145.430969920002,28997.267966219995,53317.03359792001 2025-07-01,18:42:01.000,182,11067627,2805,0,1751395320,13145.370343130002,31765.165253760002,53316.94276536001 2025-07-01,18:42:02.000,182,11067645,2805,0,1751395321,13145.289507410002,31303.856088300003,53316.92879112 2025-07-01,18:42:03.000,182,11067646,2365,0,1751395322,13145.249089550001,26690.630500230007,53316.90084264 2025-07-01,18:42:04.000,182,11067597,3005,0,1751395323,13145.222144309992,30842.504628060007,53316.872894160006 2025-07-01,18:42:05.000,182,11067532,2325,0,1751395324,13145.12783597,31764.974927250005,53316.81001008 2025-07-01,18:42:06.000,182,11067617,3085,0,1751395325,13145.134572279996,27613.13604507,53316.83795856 2025-07-01,18:42:07.000,182,11067628,2844,0,1751395326,13145.094154419996,27151.784584830006,53316.81699720001 2025-07-01,18:42:08.000,182,11067639,3085,0,1751395327,13145.06720918,34071.51370542,53316.78904872 2025-07-01,18:42:09.000,182,11067625,2844,0,1751395328,13144.97963714999,29458.266969959994,53316.851932800004 2025-07-01,18:42:10.000,182,11067536,2525,0,1751395329,13144.98637346,27613.037357249996,53316.823984320006 2025-07-01,18:42:11.000,182,11067697,2965,0,1751395330,13144.972900839995,25306.343498219998,53316.81001008 2025-07-01,18:42:12.000,182,11067539,3125,0,1751395331,13144.993109769995,28996.873214940002,53316.7121904 2025-07-01,18:42:13.000,182,11067535,3085,0,1751395332,13144.99984607999,30380.65972872,53316.77507448001 2025-07-01,18:42:14.000,182,11067504,2644,0,1751395333,13144.97963714999,29919.406956299994,53316.803022960004 2025-07-01,18:42:15.000,182,11067664,2405,0,1751395334,13144.93921928999,29919.435152820006,53316.8868684 2025-07-01,18:42:16.000,182,11067529,2725,0,1751395335,13144.93921928999,29919.364661519998,53316.87988128 2025-07-01,18:42:17.000,182,11067548,2365,0,1751395336,13144.93921928999,26689.953783749996,53316.823984320006 2025-07-01,18:42:18.000,182,11067690,2485,0,1751395337,13144.972900839995,28996.520758440005,53316.83795856 2025-07-01,18:42:19.000,182,11067693,2805,0,1751395338,13144.91901035999,34993.561056809995,53316.78904872 2025-07-01,18:42:20.000,182,11067574,2805,0,1751395339,13144.871856189995,31302.974947049996,53316.823984320006 2025-07-01,18:42:21.000,182,11067714,2565,0,1751395340,13144.85838356999,27612.536869019998,53316.81001008 2025-07-01,18:42:22.000,182,11067629,3205,0,1751395341,13144.81796570999,28073.789641440002,53316.754113120005 2025-07-01,18:42:23.000,182,11067557,2965,0,1751395342,13144.730393679994,29918.920566329994,53316.74712600001 2025-07-01,18:42:24.000,182,11067588,3045,0,1751395343,13144.75733891999,32686.867197779997,53316.77507448001 2025-07-01,18:42:25.000,182,11067605,3205,0,1751395344,13144.67650319999,27150.89639445,53316.74712600001 2025-07-01,18:42:26.000,182,11067604,2444,0,1751395345,13144.588931169994,25766.933652420004,53316.77507448001 2025-07-01,18:42:27.000,182,11067393,3005,0,1751395346,13144.501359139998,33609.048482640006,53316.72616464001 2025-07-01,18:42:28.000,182,11067543,3165,0,1751395347,13144.433996039988,28995.907484130003,53316.7820616 2025-07-01,18:42:29.000,182,11067663,2725,0,1751395348,13144.413787109988,30379.820882250002,53316.74712600001 2025-07-01,18:42:30.000,182,11067725,3045,0,1751395349,13144.332951390003,30840.98906511,53316.74013888 2025-07-01,18:42:31.000,182,11067564,2685,0,1751395350,13144.326215079993,34070.10387942,53316.77507448001 2025-07-01,18:42:32.000,182,11067615,3045,0,1751395351,13144.306006149993,27150.346562310006,53316.78904872 2025-07-01,18:42:33.000,182,11067592,3045,0,1751395352,13144.245379359993,31763.402971260002,53316.76808736 2025-07-01,18:42:34.000,182,11067562,2485,0,1751395353,13144.238643049997,28072.830959760002,53316.72616464001 2025-07-01,18:42:35.000,182,11067574,2725,0,1751395354,13144.151071020002,28072.915549319994,53316.74013888 2025-07-01,18:42:36.000,182,11067535,3205,0,1751395355,13144.076971609997,26227.678887479997,53316.71917752 2025-07-01,18:42:37.000,182,11067539,3085,0,1751395356,13144.076971609997,31763.297234309997,53316.73315176 2025-07-01,18:42:38.000,182,11067582,2764,0,1751395357,13143.996135889996,28995.392897640006,53316.684241920004 2025-07-01,18:42:39.000,182,11067676,2685,0,1751395358,13143.895091239996,28534.189469129997,53316.656293440006 2025-07-01,18:42:40.000,182,11067527,3205,0,1751395359,13143.82099182999,27611.514745170003,53316.69122904 2025-07-01,18:42:41.000,182,11067509,3125,0,1751395360,13143.74689242,32224.648694550007,53316.64930632001 2025-07-01,18:42:42.000,182,11067621,3165,0,1751395361,13143.74015610999,29918.124014639994,53316.6423192 2025-07-01,18:42:43.000,182,11067541,3045,0,1751395362,13143.713210869995,28995.533880240007,53316.586422240005 2025-07-01,18:42:44.000,182,11067606,2325,0,1751395363,13143.60542991,29456.90648787,53316.656293440006 2025-07-01,18:42:45.000,182,11067656,2444,0,1751395364,13143.571748359995,31302.234788400005,53316.62135784 2025-07-01,18:42:46.000,182,11067586,2245,0,1751395365,13143.490912639994,30840.883328159995,53316.55847376001 2025-07-01,18:42:47.000,182,11067591,3165,0,1751395366,13143.43702215999,30840.946770330003,53316.572448 2025-07-01,18:42:48.000,182,11067635,2965,0,1751395367,13143.41681322999,24843.941717609996,53316.45366696 2025-07-01,18:42:49.000,182,11067528,2685,0,1751395368,13143.335977509989,28534.520778239996,53316.537512400006 2025-07-01,18:42:50.000,182,11067611,3085,0,1751395369,13143.329241199994,31302.368721870007,53316.53052528001 2025-07-01,18:42:51.000,182,11067613,3125,0,1751395370,13143.302295959998,28073.169318,53316.53052528001 2025-07-01,18:42:52.000,182,11067620,2525,0,1751395371,13143.181042379998,34992.919585979995,53316.516551040004 2025-07-01,18:42:53.000,182,11067574,2485,0,1751395372,13143.167569759993,28073.16226887,53316.47462832 2025-07-01,18:42:54.000,182,11067614,2525,0,1751395373,13143.106942969993,30841.080703800006,53316.52353816 2025-07-01,18:42:55.000,182,11067604,2844,0,1751395374,13143.160833449998,28534.534876499994,53316.43969272001 2025-07-01,18:42:56.000,182,11067514,2725,0,1751395375,13143.100206659998,30841.108900320003,53316.44667984 2025-07-01,18:42:57.000,182,11067597,3285,0,1751395376,13143.059788799997,26689.312312919996,53316.4327056 2025-07-01,18:42:58.000,182,11067604,2444,0,1751395377,13143.079997729998,29918.504667660003,53316.40475712 2025-07-01,18:42:59.000,182,11067614,2644,0,1751395378,13143.046316179993,28534.63356432,53316.41174424001 2025-07-01,18:43:00.000,182,11067607,2965,0,1751395379,13143.086734039993,30841.15824423,53316.488602560006 2025-07-01,18:43:01.000,182,11067648,2525,0,1751395380,13143.093470350002,25305.413013059995,53316.42571848 2025-07-01,18:43:02.000,182,11067553,3005,0,1751395381,13143.012634630002,27150.748362719998,53316.36283440001 2025-07-01,18:43:03.000,182,11067559,2965,0,1751395382,13143.032843560002,28534.61946606,53316.34187304001 2025-07-01,18:43:04.000,182,11067584,2525,0,1751395383,13142.999162009997,31763.74837863,53316.28597608 2025-07-01,18:43:05.000,182,11067571,3045,0,1751395384,13142.952007840002,27612.050479049998,53316.29296320001 2025-07-01,18:43:06.000,182,11067565,3205,0,1751395385,13143.005898319992,25766.856111989997,53316.24405336001 2025-07-01,18:43:07.000,182,11067532,2565,0,1751395386,13142.999162009997,28073.373742769996,53316.23706624 2025-07-01,18:43:08.000,182,11067540,2565,0,1751395387,13142.918326289997,28073.31734973,53316.17418216001 2025-07-01,18:43:09.000,182,11067591,3205,0,1751395388,13142.837490569997,29457.301239149994,53316.09732384 2025-07-01,18:43:10.000,182,11067637,3085,0,1751395389,13142.824017949992,29918.659748520004,53316.12527232001 2025-07-01,18:43:11.000,182,11067666,2685,0,1751395390,13142.743182229991,28996.07666325,53316.12527232001 2025-07-01,18:43:12.000,182,11067614,2685,0,1751395391,13142.675819129996,25766.947750680003,53316.02046552 2025-07-01,18:43:13.000,182,11067625,2725,0,1751395392,13142.62866496,34070.569122,53316.06238824 2025-07-01,18:43:14.000,182,11067614,2565,0,1751395393,13142.58151078999,27612.219658169997,53316.048414 2025-07-01,18:43:15.000,182,11067596,2525,0,1751395394,13142.52088399999,25766.954799810002,53315.99251704 2025-07-01,18:43:16.000,182,11067502,2805,0,1751395395,13142.50741138,28534.80274344,53316.02046552 2025-07-01,18:43:17.000,182,11067571,3125,0,1751395396,13142.453520899995,28996.182400200007,53315.99950416 2025-07-01,18:43:18.000,182,11067635,3045,0,1751395397,13142.37942148999,27150.973934880007,53315.92264584 2025-07-01,18:43:19.000,182,11067536,2365,0,1751395398,13142.28511315,25305.730223909995,53315.95059432 2025-07-01,18:43:20.000,182,11067575,3245,0,1751395399,13142.29858576999,25305.68088,53315.88072312 2025-07-01,18:43:21.000,182,11067568,2605,0,1751395400,13142.231222669994,30380.31432135,53315.92264584 2025-07-01,18:43:22.000,182,11067544,2764,0,1751395401,13142.21775004999,32686.83900126,53315.97854280001 2025-07-01,18:43:23.000,182,11067655,2965,0,1751395402,13142.157123259989,32225.52278667,53315.866748880006 2025-07-01,18:43:24.000,182,11067588,2725,0,1751395403,13142.123441709999,28996.344530190006,53315.817839040006 2025-07-01,18:43:25.000,182,11067614,2725,0,1751395404,13142.062814919998,30380.243830050007,53315.845787520004 2025-07-01,18:43:26.000,182,11067518,2725,0,1751395405,13142.002188129998,28996.316333669994,53315.92264584 2025-07-01,18:43:27.000,182,11067643,3005,0,1751395406,13142.056078609989,31302.890357490003,53315.845787520004 2025-07-01,18:43:28.000,182,11067701,2885,0,1751395407,13142.029133369993,30380.279075700004,53315.873736 2025-07-01,18:43:29.000,182,11067554,2365,0,1751395408,13141.975242889988,29918.969910240005,53315.796877680004 2025-07-01,18:43:30.000,182,11067601,2965,0,1751395409,13141.921352409998,31302.841013579993,53315.873736 2025-07-01,18:43:31.000,182,11067641,3125,0,1751395410,13141.853989310002,28073.690953619996,53315.81085192001 2025-07-01,18:43:32.000,182,11067657,2965,0,1751395411,13141.901143479998,29457.533860440002,53315.70604512 2025-07-01,18:43:33.000,182,11067512,2485,0,1751395412,13141.860725619998,27150.973934880007,53315.78290344 2025-07-01,18:43:34.000,182,11067551,3085,0,1751395413,13141.833780380002,29918.828927640003,53315.72700648 2025-07-01,18:43:35.000,182,11067516,2565,0,1751395414,13141.766417279992,26228.29216179,53315.61521256 2025-07-01,18:43:36.000,182,11067535,2925,0,1751395415,13141.793362520002,30841.348570739996,53315.65713528 2025-07-01,18:43:37.000,182,11067575,3085,0,1751395416,13141.773153590002,31302.735276630003,53315.60822544 2025-07-01,18:43:38.000,182,11067599,3045,0,1751395417,13141.786626209992,31302.700030980006,53315.629186800004 2025-07-01,18:43:39.000,182,11067563,3125,0,1751395418,13141.746208349992,27150.89639445,53315.58726408 2025-07-01,18:43:40.000,182,11067629,2885,0,1751395419,13141.786626209992,29918.723190689998,53315.63617392 2025-07-01,18:43:41.000,182,11067559,2805,0,1751395420,13141.759680969997,29457.421074359998,53315.58726408 2025-07-01,18:43:42.000,182,11067539,2764,0,1751395421,13141.678845249997,25766.933652420004,53315.57328984001 2025-07-01,18:43:43.000,182,11067519,2725,0,1751395422,13141.759680969997,24844.399911059998,53315.5593156 2025-07-01,18:43:44.000,182,11067543,2885,0,1751395423,13141.692317870002,29457.470418269993,53315.50341864001 2025-07-01,18:43:45.000,182,11067456,2365,0,1751395424,13141.618218459997,31302.78462054,53315.531367120006 2025-07-01,18:43:46.000,182,11067556,2725,0,1751395425,13141.577800599996,26689.74230985,53315.4894444 2025-07-01,18:43:47.000,182,11067583,3045,0,1751395426,13141.550855360001,25767.109880670003,53315.4894444 2025-07-01,18:43:48.000,182,11067623,3045,0,1751395427,13141.496964879996,30380.342517869998,53315.47547016001 2025-07-01,18:43:49.000,182,11067555,3045,0,1751395428,13141.483492259991,33148.359640619994,53315.44053456 2025-07-01,18:43:50.000,182,11067639,3125,0,1751395429,13141.44981071,34071.104855879996,53315.342714880004 2025-07-01,18:43:51.000,182,11067647,3125,0,1751395430,13141.42960178,32687.16326124,53315.314766400006 2025-07-01,18:43:52.000,182,11067588,2444,0,1751395431,13141.355502369996,31303.299207029995,53315.42656032 2025-07-01,18:43:53.000,182,11067610,2725,0,1751395432,13141.335293439995,29919.463349340003,53315.349702 2025-07-01,18:43:54.000,182,11067424,2565,0,1751395433,13141.254457719995,26228.92658349,53315.32175352 2025-07-01,18:43:55.000,182,11067631,2925,0,1751395434,13141.193830929995,29919.470398470003,53315.25188232 2025-07-01,18:43:56.000,182,11067583,3125,0,1751395435,13141.22751248,33610.08470475,53315.28681792001 2025-07-01,18:43:57.000,182,11067581,2885,0,1751395436,13141.193830929995,25767.687909329994,53315.23092096 2025-07-01,18:43:58.000,182,11067510,1724,0,1751395437,13141.09952258999,27612.882276389995,53315.26585656001 2025-07-01,18:43:59.000,182,11067606,2325,0,1751395438,13141.072577349994,30842.11692591,53315.20297248 2025-07-01,18:44:00.000,182,11067593,3165,0,1751395439,13141.09952258999,29458.245822569996,53315.30777928001 2025-07-01,18:44:01.000,182,11067522,2644,0,1751395440,13141.052368419994,31303.496582670006,53315.30777928001 2025-07-01,18:44:02.000,182,11067634,2565,0,1751395441,13141.011950559994,31764.72115857,53315.23790808001 2025-07-01,18:44:03.000,182,11067585,3005,0,1751395442,13141.005214249999,33148.52881973999,53315.25886944 2025-07-01,18:44:04.000,182,11067612,2565,0,1751395443,13141.07931365999,26690.087717219998,53315.25188232 2025-07-01,18:44:05.000,182,11067679,3085,0,1751395444,13141.092786279994,28996.612397129997,53315.32175352 2025-07-01,18:44:06.000,182,11067532,2725,0,1751395445,13141.09952258999,30841.76446941,53315.25188232 2025-07-01,18:44:07.000,182,11067703,2805,0,1751395446,13141.153413069995,31764.354603810003,53315.37765048 2025-07-01,18:44:08.000,182,11067420,2525,0,1751395447,13141.06584104,29457.72418695,53315.27284368 2025-07-01,18:44:09.000,182,11067691,2885,0,1751395448,13141.13994044999,28996.393874100002,53315.27284368 2025-07-01,18:44:10.000,182,11067536,2844,0,1751395449,13141.07931365999,28073.79669057,53315.22393384 2025-07-01,18:44:11.000,182,11067530,2525,0,1751395450,13141.01868686999,30380.264977440005,53315.33572776001 2025-07-01,18:44:12.000,182,11067630,2405,0,1751395451,13141.04563211,30841.672830719996,53315.27284368 2025-07-01,18:44:13.000,182,11067553,2644,0,1751395452,13141.08604997,29919.103843710007,53315.30079216 2025-07-01,18:44:14.000,182,11067536,2165,0,1751395453,13141.13994044999,27151.185408780002,53315.23790808001 2025-07-01,18:44:15.000,182,11067594,2805,0,1751395454,13141.193830929995,28535.141101679998,53315.26585656001 2025-07-01,18:44:16.000,182,11067536,2644,0,1751395455,13141.14667676,26689.92558723,53315.314766400006 2025-07-01,18:44:17.000,182,11067575,2965,0,1751395456,13141.09952258999,30841.743322020004,53315.35668912001 2025-07-01,18:44:18.000,182,11067606,2565,0,1751395457,13141.13994044999,26689.946734619996,53315.28681792001 2025-07-01,18:44:19.000,182,11067450,2525,0,1751395458,13141.13994044999,29919.124991100005,53315.2798308 2025-07-01,18:44:20.000,182,11067472,2405,0,1751395459,13141.08604997,33148.45127931,53315.20297248 2025-07-01,18:44:21.000,182,11067593,3045,0,1751395460,13141.09952258999,27612.572114669994,53315.21694672001 2025-07-01,18:44:22.000,182,11067500,2565,0,1751395461,13141.092786279994,30841.76446941,53315.20297248 2025-07-01,18:44:23.000,182,11067548,2685,0,1751395462,13141.1062589,28535.28208428,53315.195985360006 2025-07-01,18:44:24.000,182,11067529,2844,0,1751395463,13141.06584104,27151.333440510003,53315.28681792001 2025-07-01,18:44:25.000,182,11067500,2325,0,1751395464,13140.924378529999,31764.488537280005,53315.32874064 2025-07-01,18:44:26.000,182,11067579,2605,0,1751395465,13140.944587459999,29457.935660849995,53315.16803688001 2025-07-01,18:44:27.000,182,11067616,2285,0,1751395466,13140.823333879998,30841.658732459997,53315.20297248 2025-07-01,18:44:28.000,182,11067621,3005,0,1751395467,13140.836806499989,28535.070610380004,53315.22393384 2025-07-01,18:44:29.000,182,11067530,2444,0,1751395468,13140.769443399993,28996.217645850003,53315.28681792001 2025-07-01,18:44:30.000,182,11067495,3045,0,1751395469,13140.708816609993,33148.042429769994,53315.28681792001 2025-07-01,18:44:31.000,182,11067537,2885,0,1751395470,13140.708816609993,28073.50767624,53315.30079216 2025-07-01,18:44:32.000,182,11067576,2605,0,1751395471,13140.634717200002,32686.620478230005,53315.293805040004 2025-07-01,18:44:33.000,182,11067482,2644,0,1751395472,13140.634717200002,29457.23779698,53315.16104976 2025-07-01,18:44:34.000,182,11067446,2725,0,1751395473,13140.594299340002,31763.684936460006,53315.195985360006 2025-07-01,18:44:35.000,182,11067542,2485,0,1751395474,13140.648189819993,30379.729243559996,53315.195985360006 2025-07-01,18:44:36.000,182,11067581,2925,0,1751395475,13140.675135060003,31302.3052797,53315.244895200005 2025-07-01,18:44:37.000,182,11067547,2844,0,1751395476,13140.654926130002,27150.40295535,53315.126114160004 2025-07-01,18:44:38.000,182,11067544,2565,0,1751395477,13140.688607679993,33147.267025470006,53315.25188232 2025-07-01,18:44:39.000,182,11067463,2925,0,1751395478,13140.803124949998,29456.76550527,53315.175024000004 2025-07-01,18:44:40.000,182,11067532,2165,0,1751395479,13140.803124949998,32224.56410499,53315.2798308 2025-07-01,18:44:41.000,182,11067501,2764,0,1751395480,13140.843542809998,26688.847070339994,53315.27284368 2025-07-01,18:44:42.000,182,11067629,2764,0,1751395481,13140.857015429989,25304.905475699998,53315.25886944 2025-07-01,18:44:43.000,182,11067517,2685,0,1751395482,13140.937851149989,28995.399946770005,53315.195985360006 2025-07-01,18:44:44.000,182,11067577,3005,0,1751395483,13140.924378529999,31763.184448230008,53315.195985360006 2025-07-01,18:44:45.000,182,11067561,2685,0,1751395484,13140.958060079989,33147.224730689995,53315.195985360006 2025-07-01,18:44:46.000,182,11067609,3205,0,1751395485,13140.964796389999,28072.83800889,53315.18201112 2025-07-01,18:44:47.000,182,11067572,2644,0,1751395486,13140.985005319999,30840.552019049996,53315.09816568001 2025-07-01,18:44:48.000,182,11067469,3205,0,1751395487,13140.958060079989,29456.737308750002,53315.13310128 2025-07-01,18:44:49.000,182,11067471,3045,0,1751395488,13140.971532699994,34069.77257031,53315.09816568001 2025-07-01,18:44:50.000,182,11067441,2965,0,1751395489,13140.991741629994,27611.479499520006,53315.18201112 2025-07-01,18:44:51.000,182,11067542,2525,0,1751395490,13140.964796389999,28995.44224155,53315.09816568001 2025-07-01,18:44:52.000,182,11067469,2885,0,1751395491,13140.904169599999,28995.477487199998,53315.06323008 2025-07-01,18:44:53.000,182,11067445,3005,0,1751395492,13140.708816609993,31301.861184509995,53315.13310128 2025-07-01,18:44:54.000,182,11067553,2965,0,1751395493,13140.648189819993,28072.626534990006,53315.1051528 2025-07-01,18:44:55.000,182,11067674,2644,0,1751395494,13140.614508270002,27611.359664310003,53315.21694672001 2025-07-01,18:44:56.000,182,11067583,3045,0,1751395495,13140.520199929997,31301.64266148,53315.147075520006 2025-07-01,18:44:57.000,182,11067527,2725,0,1751395496,13140.378737419996,35914.727266949994,53315.077204320005 2025-07-01,18:44:58.000,182,11067594,2205,0,1751395497,13140.372001110001,26688.46641732,53315.15406264 2025-07-01,18:44:59.000,182,11067574,2605,0,1751395498,13140.291165390001,28533.794717850004,53315.13310128 2025-07-01,18:45:00.000,182,11067523,3285,0,1751395499,13140.21032967,32224.127058929997,53315.11912704001 2025-07-01,18:45:01.000,182,11067634,2725,0,1751395500,13140.075603469995,32224.056567630003,53315.06323008 2025-07-01,18:45:02.000,182,11067608,2644,0,1751395501,13140.00824037,31301.374794539995,53314.979384640006 2025-07-01,18:45:03.000,182,11067602,2725,0,1751395502,13139.92740465,31762.606419570002,53315.007333120004 2025-07-01,18:45:04.000,182,11067630,2565,0,1751395503,13139.934140959995,28533.407015699995,53314.99335888 2025-07-01,18:45:05.000,182,11067596,2644,0,1751395504,13139.86677786,29455.990100969997,53315.02130736001 2025-07-01,18:45:06.000,182,11067557,3005,0,1751395505,13139.873514169994,28994.702082899996,53314.94444904 2025-07-01,18:45:07.000,182,11067499,3125,0,1751395506,13139.893723099995,30378.601382759996,53314.95143616001 2025-07-01,18:45:08.000,182,11067632,2764,0,1751395507,13139.84656893,26688.00117474,53314.90252632001 2025-07-01,18:45:09.000,182,11067539,3045,0,1751395508,13139.88025047999,29917.073694270002,53314.9654104 2025-07-01,18:45:10.000,182,11067596,2365,0,1751395509,13139.92740465,26226.628567110005,53314.93746192 2025-07-01,18:45:11.000,182,11067620,2325,0,1751395510,13139.92740465,36836.70412703999,53314.90252632001 2025-07-01,18:45:12.000,182,11067509,2885,0,1751395511,13139.94087726999,33607.50472317,53314.92348768 2025-07-01,18:45:13.000,182,11067551,2444,0,1751395512,13139.98129512999,29916.94680993,53314.90252632001 2025-07-01,18:45:14.000,182,11067576,2525,0,1751395513,13139.94087726999,30839.600386499995,53314.94444904 2025-07-01,18:45:15.000,182,11067501,3085,0,1751395514,13139.96782251,28533.139148760005,53314.9654104 2025-07-01,18:45:16.000,182,11067586,2725,0,1751395515,13139.934140959995,28533.075706589996,53314.9654104 2025-07-01,18:45:17.000,182,11067571,3525,0,1751395516,13139.974558819995,27149.218701510006,53314.94444904 2025-07-01,18:45:18.000,182,11067563,3085,0,1751395517,13139.974558819995,22074.874274489994,53314.93047480001 2025-07-01,18:45:19.000,182,11067580,2844,0,1751395518,13139.974558819995,32684.879343120003,53314.93047480001 2025-07-01,18:45:20.000,182,11067610,2525,0,1751395519,13139.96108619999,32223.647718089996,53314.92348768 2025-07-01,18:45:21.000,182,11067542,2605,0,1751395520,13139.88025047999,31762.387896540007,53314.84662936 2025-07-01,18:45:22.000,182,11067639,3125,0,1751395521,13139.873514169994,32684.90049051,53314.9654104 2025-07-01,18:45:23.000,182,11067622,2725,0,1751395522,13139.954349889995,29455.764528810003,53314.94444904 2025-07-01,18:45:24.000,182,11067590,2285,0,1751395523,13139.86004154999,27610.612456529998,53314.86759072 2025-07-01,18:45:25.000,182,11067568,2405,0,1751395524,13139.75899689999,28994.469461610002,53314.88855208 2025-07-01,18:45:26.000,182,11067530,2285,0,1751395525,13139.657952249989,29917.10189079,53314.85361648001 2025-07-01,18:45:27.000,182,11067513,2605,0,1751395526,13139.624270699998,24381.4694457,53314.91650056 2025-07-01,18:45:28.000,182,11067573,2205,0,1751395527,13139.610798079993,27149.324438459997,53314.87457784 2025-07-01,18:45:29.000,182,11067549,2124,0,1751395528,13139.563643909998,28533.244885709995,53314.86759072 2025-07-01,18:45:30.000,182,11067531,3005,0,1751395529,13139.496280810003,30839.734319969997,53314.93047480001 2025-07-01,18:45:31.000,182,11067593,3165,0,1751395530,13139.388499849993,27149.232799770005,53314.90252632001 2025-07-01,18:45:32.000,182,11067496,2485,0,1751395531,13139.361554609997,27610.6054074,53314.78374528001 2025-07-01,18:45:33.000,182,11067490,2764,0,1751395532,13139.273982580002,26226.628567110005,53314.88156496001 2025-07-01,18:45:34.000,182,11067515,3045,0,1751395533,13139.206619479992,26226.635616240004,53314.839642240004 2025-07-01,18:45:35.000,182,11067577,3045,0,1751395534,13139.152729000001,34068.83503602,53314.90252632001 2025-07-01,18:45:36.000,182,11067431,2925,0,1751395535,13139.065156969991,31300.980043260002,53314.811693760006 2025-07-01,18:45:37.000,182,11067624,2565,0,1751395536,13139.024739109991,32684.844097470006,53314.92348768 2025-07-01,18:45:38.000,182,11067627,2764,0,1751395537,13138.92369445999,28994.427166830006,53314.77675816 2025-07-01,18:45:39.000,182,11067508,2525,0,1751395538,13138.876540289995,31762.29625785,53314.811693760006 2025-07-01,18:45:40.000,182,11067581,2764,0,1751395539,13138.836122429995,31300.951846740005,53314.77675816 2025-07-01,18:45:41.000,182,11067587,2685,0,1751395540,13138.755286709995,33146.258999879996,53314.74880968 2025-07-01,18:45:42.000,182,11067555,2844,0,1751395541,13138.755286709995,32223.60542331,53314.70688696 2025-07-01,18:45:43.000,182,11067546,2565,0,1751395542,13138.72160515999,28533.167345280002,53314.85361648001 2025-07-01,18:45:44.000,182,11067640,2565,0,1751395543,13138.68792361,27149.29624194,53314.78374528001 2025-07-01,18:45:45.000,182,11067536,2685,0,1751395544,13138.72834147,26688.050518649994,53314.78374528001 2025-07-01,18:45:46.000,182,11067516,2444,0,1751395545,13138.72834147,28071.985064160006,53314.74880968 2025-07-01,18:45:47.000,182,11067521,3005,0,1751395546,13138.735077779995,29917.172382089993,53314.71387408001 2025-07-01,18:45:48.000,182,11067599,3165,0,1751395547,13138.74181408999,30378.537940590002,53314.72784832 2025-07-01,18:45:49.000,182,11067678,2685,0,1751395548,13138.775495639995,29456.032395750008,53314.77675816 2025-07-01,18:45:50.000,182,11067485,2805,0,1751395549,13138.76202301999,32685.267045269997,53314.66496424001 2025-07-01,18:45:51.000,182,11067626,2725,0,1751395550,13138.82264980999,28072.111948499994,53314.74880968 2025-07-01,18:45:52.000,182,11067585,3125,0,1751395551,13138.86306766999,28072.252931099996,53314.76977104 2025-07-01,18:45:53.000,182,11067575,3245,0,1751395552,13138.92369445999,35914.52989131,53314.77675816 2025-07-01,18:45:54.000,182,11067535,2764,0,1751395553,13138.92369445999,31301.346598019998,53314.73483544001 2025-07-01,18:45:55.000,182,11067557,2764,0,1751395554,13138.90348552999,29917.475494679995,53314.73483544001 2025-07-01,18:45:56.000,182,11067610,2325,0,1751395555,13138.91022184,28072.281127619994,53314.76278392001 2025-07-01,18:45:57.000,182,11067508,2365,0,1751395556,13138.88327659999,26226.966925350003,53314.692912720006 2025-07-01,18:45:58.000,182,11067521,3565,0,1751395557,13138.94390338999,30378.700070580002,53314.71387408001 2025-07-01,18:45:59.000,182,11067630,2444,0,1751395558,13138.96411231999,25304.348594430005,53314.671951360004 2025-07-01,18:46:00.000,182,11067533,3005,0,1751395559,13138.94390338999,32685.24589788,53314.65797712 2025-07-01,18:46:01.000,182,11067519,2925,0,1751395560,13138.876540289995,30378.848102310003,53314.7557968 2025-07-01,18:46:02.000,182,11067547,3045,0,1751395561,13138.92369445999,30840.093825599994,53314.76977104 2025-07-01,18:46:03.000,182,11067531,3205,0,1751395562,13138.896749219995,26688.367729499994,53314.860603600006 2025-07-01,18:46:04.000,182,11067621,3085,0,1751395563,13138.88327659999,28994.730279420008,53314.65099 2025-07-01,18:46:05.000,182,11067599,3125,0,1751395564,13138.84285873999,28533.590293080008,53314.78374528001 2025-07-01,18:46:06.000,182,11067621,3125,0,1751395565,13138.90348552999,33607.892425319995,53314.76977104 2025-07-01,18:46:07.000,182,11067571,2925,0,1751395566,13138.836122429995,27610.936716509997,53314.7208612 2025-07-01,18:46:08.000,182,11067665,3365,0,1751395567,13138.80917719,24381.716165250007,53314.81868088 2025-07-01,18:46:09.000,182,11067672,1765,0,1751395568,13138.78896826,29455.97600271,53314.79771952 2025-07-01,18:46:10.000,182,11067535,3205,0,1751395569,13138.896749219995,27610.795733909996,53314.74880968 2025-07-01,18:46:11.000,182,11067539,3045,0,1751395570,13138.735077779995,32685.07671876,53314.7557968 2025-07-01,18:46:12.000,182,11067506,2245,0,1751395571,13138.714868849995,27610.541965230004,53314.78374528001 2025-07-01,18:46:13.000,182,11067551,2805,0,1751395572,13138.68792361,28994.462412480003,53314.741822560005 2025-07-01,18:46:14.000,182,11067518,2565,0,1751395573,13138.72834147,26687.951830830003,53314.74880968 2025-07-01,18:46:15.000,182,11067655,3085,0,1751395574,13138.694659919995,30378.171385830006,53314.78374528001 2025-07-01,18:46:16.000,182,11067536,2605,0,1751395575,13138.674450989995,24842.510744219995,53314.741822560005 2025-07-01,18:46:17.000,182,11067426,2644,0,1751395576,13138.7485504,34068.405039089994,53314.83265512001 2025-07-01,18:46:18.000,182,11067599,2685,0,1751395577,13138.80917719,31300.51480068,53314.825668 2025-07-01,18:46:19.000,182,11067564,2805,0,1751395578,13138.84285873999,37758.77967495,53314.860603600006 2025-07-01,18:46:20.000,182,11067522,2485,0,1751395579,13138.86306766999,28532.5611201,53314.90252632001 2025-07-01,18:46:21.000,182,11067469,3325,0,1751395580,13138.916958149995,28071.25195464,53314.83265512001 2025-07-01,18:46:22.000,182,11067708,2725,0,1751395581,13138.97084863,28532.427186629997,53314.97239752001 2025-07-01,18:46:23.000,182,11067712,2685,0,1751395582,13138.957376009996,26687.253966959994,53314.93746192 2025-07-01,18:46:24.000,182,11067585,2764,0,1751395583,13139.085365899991,25303.2841758,53314.88156496001 2025-07-01,18:46:25.000,182,11067529,2764,0,1751395584,13139.078629589996,31300.127098530007,53314.93746192 2025-07-01,18:46:26.000,182,11067519,2805,0,1751395585,13139.065156969991,27148.408051560007,53314.90252632001 2025-07-01,18:46:27.000,182,11067628,2405,0,1751395586,13139.105574829991,29916.15025824,53314.825668 2025-07-01,18:46:28.000,182,11067559,2885,0,1751395587,13139.193146860001,29916.164356499998,53314.98637176 2025-07-01,18:46:29.000,182,11067468,2365,0,1751395588,13139.226828409992,25302.93876843,53314.99335888 2025-07-01,18:46:30.000,182,11067613,2885,0,1751395589,13139.233564720002,27148.189528529998,53315.077204320005 2025-07-01,18:46:31.000,182,11067635,3205,0,1751395590,13139.213355790002,32222.47051338,53315.16104976 2025-07-01,18:46:32.000,182,11067707,3005,0,1751395591,13139.253773650002,29915.917636950006,53315.1051528 2025-07-01,18:46:33.000,182,11067663,3125,0,1751395592,13139.213355790002,28531.997189700007,53315.04925584001 2025-07-01,18:46:34.000,182,11067545,3125,0,1751395593,13139.186410549992,31299.661855950006,53315.04226872 2025-07-01,18:46:35.000,182,11067611,3205,0,1751395594,13139.260509959997,28070.575238160003,53315.08419144 2025-07-01,18:46:36.000,182,11067524,2365,0,1751395595,13139.253773650002,29454.284211510007,53315.20297248 2025-07-01,18:46:37.000,182,11067646,2605,0,1751395596,13139.199883169997,28531.813912319994,53315.09117856 2025-07-01,18:46:38.000,182,11067629,2725,0,1751395597,13139.172937930001,27147.822973770002,53315.18899824001 2025-07-01,18:46:39.000,182,11067489,3045,0,1751395598,13139.166201619992,28531.785715799997,53315.23790808001 2025-07-01,18:46:40.000,182,11067519,2965,0,1751395599,13139.112311140001,32222.068712969995,53315.25188232 2025-07-01,18:46:41.000,182,11067548,2725,0,1751395600,13139.112311140001,30376.916640690004,53315.26585656001 2025-07-01,18:46:42.000,182,11067575,2764,0,1751395601,13139.024739109991,27609.13213923,53315.22393384 2025-07-01,18:46:43.000,182,11067655,2685,0,1751395602,13138.916958149995,29915.396001329995,53315.20297248 2025-07-01,18:46:44.000,182,11067560,2644,0,1751395603,13138.92369445999,26686.36577658,53315.23092096 2025-07-01,18:46:45.000,182,11067649,3285,0,1751395604,13138.96411231999,24841.065672569996,53315.35668912001 2025-07-01,18:46:46.000,182,11067592,2605,0,1751395605,13138.94390338999,25763.846133479994,53315.27284368 2025-07-01,18:46:47.000,182,11067596,2885,0,1751395606,13138.90348552999,25763.78269131,53315.30777928001 2025-07-01,18:46:48.000,182,11067476,2725,0,1751395607,13138.977584939996,28992.827014320006,53315.25188232 2025-07-01,18:46:49.000,182,11067506,2485,0,1751395608,13138.88327659999,28992.89750562,53315.23092096 2025-07-01,18:46:50.000,182,11067546,2644,0,1751395609,13138.86306766999,30838.014332249993,53315.23092096 2025-07-01,18:46:51.000,182,11067617,3205,0,1751395610,13138.896749219995,29454.164376300003,53315.147075520006 2025-07-01,18:46:52.000,182,11067541,3045,0,1751395611,13138.93043077,30376.881395040007,53315.30777928001 2025-07-01,18:46:53.000,182,11067484,2365,0,1751395612,13138.9506397,27609.068697060007,53315.30079216 2025-07-01,18:46:54.000,182,11067585,2844,0,1751395613,13138.957376009996,32222.047565579996,53315.27284368 2025-07-01,18:46:55.000,182,11067582,2285,0,1751395614,13138.96411231999,27609.110991840003,53315.293805040004 2025-07-01,18:46:56.000,182,11067543,2764,0,1751395615,13138.99105756,25763.93072304,53315.293805040004 2025-07-01,18:46:57.000,182,11067559,2885,0,1751395616,13138.94390338999,28070.497697729996,53315.28681792001 2025-07-01,18:46:58.000,182,11067503,2485,0,1751395617,13138.96411231999,30376.846149389996,53315.27284368 2025-07-01,18:46:59.000,182,11067543,3005,0,1751395618,13139.058420659996,31760.773645769994,53315.27284368 2025-07-01,18:47:00.000,182,11067525,3085,0,1751395619,13139.172937930001,31299.429234659998,53315.32175352 2025-07-01,18:47:01.000,182,11067617,3205,0,1751395620,13139.253773650002,27609.096893580005,53315.412586080005 2025-07-01,18:47:02.000,182,11067518,2685,0,1751395621,13139.199883169997,27147.731335079996,53315.38463760001 2025-07-01,18:47:03.000,182,11067587,3045,0,1751395622,13139.159465309996,32683.32853452,53315.47547016001 2025-07-01,18:47:04.000,182,11067455,3205,0,1751395623,13139.179674239997,30376.79680548,53315.412586080005 2025-07-01,18:47:05.000,182,11067571,3285,0,1751395624,13139.145992689992,29915.417148720007,53315.482457280006 2025-07-01,18:47:06.000,182,11067607,3085,0,1751395625,13139.132520070001,24379.826998410004,53315.51739288 2025-07-01,18:47:07.000,182,11067626,2925,0,1751395626,13139.132520070001,32683.046569319995,53315.461495920004 2025-07-01,18:47:08.000,182,11067556,2525,0,1751395627,13139.058420659996,26224.859235480006,53315.4894444 2025-07-01,18:47:09.000,182,11067572,2405,0,1751395628,13139.03147542,31760.273157539996,53315.57328984001 2025-07-01,18:47:10.000,182,11067584,2205,0,1751395629,13138.98432124999,27147.251994239996,53315.5593156 2025-07-01,18:47:11.000,182,11067558,2644,0,1751395630,13138.94390338999,27608.448373620005,53315.60822544 2025-07-01,18:47:12.000,182,11067489,2685,0,1751395631,13138.88327659999,29453.508807210004,53315.580276960005 2025-07-01,18:47:13.000,182,11067583,3125,0,1751395632,13138.876540289995,30837.358763159995,53315.53835424 2025-07-01,18:47:14.000,182,11067654,2605,0,1751395633,13138.80917719,29453.367824610003,53315.63617392 2025-07-01,18:47:15.000,182,11067649,3005,0,1751395634,13138.84959505,29453.318480700007,53315.60822544 2025-07-01,18:47:16.000,182,11067603,3205,0,1751395635,13138.78223194999,29453.24094027,53315.58726408 2025-07-01,18:47:17.000,182,11067598,2644,0,1751395636,13138.775495639995,29914.444368779994,53315.64316104001 2025-07-01,18:47:18.000,182,11067532,2525,0,1751395637,13138.7485504,27607.919688869995,53315.64316104001 2025-07-01,18:47:19.000,182,11067621,3005,0,1751395638,13138.674450989995,31298.160391259997,53315.68508376 2025-07-01,18:47:20.000,182,11067598,2565,0,1751395639,13138.674450989995,32220.672985230005,53315.6641224 2025-07-01,18:47:21.000,182,11067580,2685,0,1751395640,13138.62056050999,26685.209719260005,53315.69207088001 2025-07-01,18:47:22.000,182,11067605,3125,0,1751395641,13138.64076943999,30375.450421650006,53315.678096640004 2025-07-01,18:47:23.000,182,11067611,2844,0,1751395642,13138.613824199994,28069.00328217,53315.78290344 2025-07-01,18:47:24.000,182,11067645,3165,0,1751395643,13138.546461099999,29452.712255520004,53315.77591632 2025-07-01,18:47:25.000,182,11067632,2365,0,1751395644,13138.512779549994,31759.27923021,53315.678096640004 2025-07-01,18:47:26.000,182,11067538,2365,0,1751395645,13138.492570619994,30836.766636240005,53315.72001936001 2025-07-01,18:47:27.000,182,11067538,2205,0,1751395646,13138.458889069989,31297.998261269997,53315.747967840005 2025-07-01,18:47:28.000,182,11067641,3205,0,1751395647,13138.391525969993,27146.476589939994,53315.75495496 2025-07-01,18:47:29.000,182,11067617,2685,0,1751395648,13138.364580729998,29914.317484440006,53315.78989056001 2025-07-01,18:47:30.000,182,11067511,3165,0,1751395649,13138.378053349988,26224.013339879995,53315.699058000006 2025-07-01,18:47:31.000,182,11067557,2844,0,1751395650,13138.344371799998,28530.559167180007,53315.76194208 2025-07-01,18:47:32.000,182,11067498,2565,0,1751395651,13138.324162869998,25762.901550060007,53315.75495496 2025-07-01,18:47:33.000,182,11067693,3045,0,1751395652,13138.317426559988,30375.965008140003,53315.85277464 2025-07-01,18:47:34.000,182,11067628,2644,0,1751395653,13138.310690249993,26224.408091160003,53315.83880040001 2025-07-01,18:47:35.000,182,11067537,3125,0,1751395654,13138.277008700003,28992.347673480006,53315.747967840005 2025-07-01,18:47:36.000,182,11067503,3325,0,1751395655,13138.290481319993,31298.971041209996,53315.82482616 2025-07-01,18:47:37.000,182,11067572,2525,0,1751395656,13138.256799770003,27608.82902664,53315.69207088001 2025-07-01,18:47:39.000,182,11067610,2525,0,1751395658,13138.256799770003,29454.100934129994,53315.78290344 2025-07-01,18:47:40.000,182,11067709,2925,0,1751395659,13138.216381910002,28993.06668474,53315.72700648 2025-07-01,18:47:41.000,182,11067619,2685,0,1751395660,13138.256799770003,25764.212688240004,53315.78989056001 2025-07-01,18:47:42.000,182,11067547,2565,0,1751395661,13138.303953939998,28993.397993849998,53315.77591632 2025-07-01,18:47:43.000,182,11067614,2644,0,1751395662,13138.364580729998,31299.929722889996,53315.866748880006 2025-07-01,18:47:44.000,182,11067613,2644,0,1751395663,13138.425207519998,28993.496681670003,53315.75495496 2025-07-01,18:47:45.000,182,11067501,3205,0,1751395664,13138.492570619994,31761.436263990006,53315.8038648 2025-07-01,18:47:46.000,182,11067516,2605,0,1751395665,13138.58014264999,30377.529915000006,53315.83181328 2025-07-01,18:47:47.000,182,11067481,3245,0,1751395666,13138.586878959999,28532.40603924,53315.915658720005 2025-07-01,18:47:48.000,182,11067500,2605,0,1751395667,13138.70139622999,28993.637664270005,53315.915658720005 2025-07-01,18:47:49.000,182,11067609,3045,0,1751395668,13138.74181408999,34990.59337308,53315.93662008001 2025-07-01,18:47:50.000,182,11067569,3205,0,1751395669,13138.82938612,31300.113000269994,53315.99950416 2025-07-01,18:47:51.000,182,11067562,2725,0,1751395670,13138.916958149995,29916.234847800006,53316.02046552 2025-07-01,18:47:52.000,182,11067542,2685,0,1751395671,13138.96411231999,28993.54602558,53316.048414 2025-07-01,18:47:53.000,182,11067531,2885,0,1751395672,13139.024739109991,31761.35872356,53316.02745264001 2025-07-01,18:47:54.000,182,11067536,2525,0,1751395673,13138.997793869996,27148.196577659997,53316.02745264001 2025-07-01,18:47:55.000,182,11067579,2885,0,1751395674,13139.018002799996,29916.037472159995,53316.09732384 2025-07-01,18:47:56.000,182,11067523,2685,0,1751395675,13138.99105756,23919.0465177,53316.04142688 2025-07-01,18:47:57.000,182,11067521,3045,0,1751395676,13139.058420659996,29454.552078449997,53316.083349600005 2025-07-01,18:47:58.000,182,11067616,2325,0,1751395677,13139.038211729996,27609.350662259996,53316.083349600005 2025-07-01,18:47:59.000,182,11067488,2365,0,1751395678,13138.96411231999,26225.352674580005,53316.10431096001 2025-07-01,18:48:00.000,182,11067536,2525,0,1751395679,13138.96411231999,25764.050558250005,53316.02745264001 2025-07-01,18:48:01.000,182,11067692,2565,0,1751395680,13138.957376009996,26686.654790910005,53316.132259440004 2025-07-01,18:48:02.000,182,11067568,2605,0,1751395681,13138.876540289995,30377.092868940003,53316.013478400004 2025-07-01,18:48:03.000,182,11067597,2925,0,1751395682,13138.937167079996,30838.296297449997,53316.09732384 2025-07-01,18:48:04.000,182,11067607,2844,0,1751395683,13138.795704569995,30838.25400267,53316.10431096001 2025-07-01,18:48:05.000,182,11067568,2605,0,1751395684,13138.74181408999,28993.123077779994,53316.16020792 2025-07-01,18:48:06.000,182,11067613,2844,0,1751395685,13138.714868849995,26225.331527190006,53315.99950416 2025-07-01,18:48:07.000,182,11067556,2405,0,1751395686,13138.70813254,26225.345625450005,53316.083349600005 2025-07-01,18:48:08.000,182,11067640,2685,0,1751395687,13138.62056050999,29915.720261309994,53316.06937536 2025-07-01,18:48:09.000,182,11067601,3165,0,1751395688,13138.593615269994,24841.404030809994,53316.153220800006 2025-07-01,18:48:10.000,182,11067599,3205,0,1751395689,13138.634033129994,28531.835059710007,53316.12527232001 2025-07-01,18:48:11.000,182,11067513,2885,0,1751395690,13138.55993371999,29915.80485087,53316.06937536 2025-07-01,18:48:12.000,182,11067558,2405,0,1751395691,13138.532988479994,31760.985119670004,53316.07636248001 2025-07-01,18:48:13.000,182,11067586,2365,0,1751395692,13138.512779549994,31299.633659429994,53316.048414 2025-07-01,18:48:14.000,182,11067647,2805,0,1751395693,13138.485834309999,27147.99920202,53316.04142688 2025-07-01,18:48:15.000,182,11067592,2405,0,1751395694,13138.445416449998,33144.91966518,53316.153220800006 2025-07-01,18:48:16.000,182,11067602,2365,0,1751395695,13138.472361689994,28993.249962119997,53316.06937536 2025-07-01,18:48:17.000,182,11067530,2365,0,1751395696,13138.452152759994,29915.868293039995,53316.11129808 2025-07-01,18:48:18.000,182,11067656,2685,0,1751395697,13138.411734899993,30838.359739620006,53316.132259440004 2025-07-01,18:48:19.000,182,11067344,2444,0,1751395698,13138.425207519998,30838.472525699995,53316.07636248001 2025-07-01,18:48:20.000,182,11067580,2605,0,1751395699,13138.351108109993,31760.956923150006,53316.16719504 2025-07-01,18:48:21.000,182,11067654,2725,0,1751395700,13138.431943829994,33144.95491083,53316.20911776 2025-07-01,18:48:22.000,182,11067611,3205,0,1751395701,13138.337635489988,31761.03446358,53316.14623368001 2025-07-01,18:48:23.000,182,11067506,2365,0,1751395702,13138.330899179993,34990.184523539996,53316.13924656 2025-07-01,18:48:24.000,182,11067479,2725,0,1751395703,13138.270272389993,30838.550066130003,53316.153220800006 2025-07-01,18:48:25.000,182,11067721,3005,0,1751395704,13138.270272389993,28532.032435350004,53316.1881564 2025-07-01,18:48:26.000,182,11067522,2725,0,1751395705,13138.250063459993,28531.997189700007,53316.1182852 2025-07-01,18:48:27.000,182,11067558,2325,0,1751395706,13138.290481319993,25764.24088476,53316.1182852 2025-07-01,18:48:28.000,182,11067563,2885,0,1751395707,13138.202909289997,34528.84716156,53316.048414 2025-07-01,18:48:29.000,182,11067502,2844,0,1751395708,13138.202909289997,25302.97401408,53316.11129808 2025-07-01,18:48:30.000,182,11067640,2644,0,1751395709,13138.223118219998,26686.809871770005,53316.10431096001 2025-07-01,18:48:31.000,182,11067639,2965,0,1751395710,13138.175964050002,29454.68601192,53316.07636248001 2025-07-01,18:48:32.000,182,11067598,2525,0,1751395711,13138.175964050002,28993.348649940002,53316.07636248001 2025-07-01,18:48:33.000,182,11067517,3165,0,1751395712,13138.162491429997,28993.320453420005,53316.05540112001 2025-07-01,18:48:34.000,182,11067630,2685,0,1751395713,13138.142282499997,31761.076758359995,53316.02046552 2025-07-01,18:48:35.000,182,11067552,2685,0,1751395714,13138.068183089992,26686.84511742,53316.083349600005 2025-07-01,18:48:36.000,182,11067568,2725,0,1751395715,13138.021028919997,27148.111988100005,53316.06937536 2025-07-01,18:48:37.000,182,11067552,2725,0,1751395716,13138.014292610002,26686.831019160003,53316.048414 2025-07-01,18:48:38.000,182,11067563,2725,0,1751395717,13138.007556299992,29915.82599826,53315.99950416 2025-07-01,18:48:40.000,182,11067564,2725,0,1751395719,13137.886302719991,25764.078754770002,53315.99950416 2025-07-01,18:48:41.000,182,11067520,2764,0,1751395720,13137.879566409996,30377.022377639994,53315.93662008001 2025-07-01,18:48:42.000,182,11067575,2925,0,1751395721,13137.825675929991,27147.780678990006,53315.95758144001 2025-07-01,18:48:43.000,182,11067574,2525,0,1751395722,13137.81220331,33144.64474911,53315.9436072 2025-07-01,18:48:44.000,182,11067641,2764,0,1751395723,13137.81220331,34067.100950039996,53315.88072312 2025-07-01,18:48:45.000,182,11067673,2444,0,1751395724,13137.825675929991,31760.463484050008,53315.985529920006 2025-07-01,18:48:46.000,182,11067561,3045,0,1751395725,13137.805466999991,27608.82902664,53315.97854280001 2025-07-01,18:48:47.000,182,11067599,3325,0,1751395726,13137.839148549996,27608.800830120003,53316.06937536 2025-07-01,18:48:48.000,182,11067486,1885,0,1751395727,13137.79199438,27147.37887858,53315.97155568 2025-07-01,18:48:49.000,182,11067517,2925,0,1751395728,13137.805466999991,25763.44433307,53315.9436072 2025-07-01,18:48:50.000,182,11067497,3165,0,1751395729,13137.74484020999,28992.467508689995,53315.95758144001 2025-07-01,18:48:51.000,182,11067611,3005,0,1751395730,13137.677477109995,27147.336583800003,53315.88072312 2025-07-01,18:48:52.000,182,11067525,3285,0,1751395731,13137.69094973,32682.83509542,53315.92963296 2025-07-01,18:48:53.000,182,11067578,2365,0,1751395732,13137.717894969996,28069.771637340004,53315.92264584 2025-07-01,18:48:54.000,182,11067585,3325,0,1751395733,13137.72463127999,29453.741428499998,53315.92963296 2025-07-01,18:48:55.000,182,11067547,2844,0,1751395734,13137.74484020999,26686.034467470003,53315.90867160001 2025-07-01,18:48:56.000,182,11067639,3005,0,1751395735,13137.6707408,27608.66689665,53315.93662008001 2025-07-01,18:48:57.000,182,11067567,2805,0,1751395736,13137.738103899996,25763.655806969997,53315.88771024001 2025-07-01,18:48:58.000,182,11067613,2805,0,1751395737,13137.677477109995,30376.571233320006,53315.92264584 2025-07-01,18:48:59.000,182,11067625,3045,0,1751395738,13137.6707408,34067.115048299995,53315.845787520004 2025-07-01,18:49:00.000,182,11067698,2405,0,1751395739,13137.6707408,30838.11302007,53315.78989056001 2025-07-01,18:49:01.000,182,11067623,3125,0,1751395740,13137.65053187,28993.024389960003,53315.89469736 2025-07-01,18:49:02.000,182,11067570,2725,0,1751395741,13137.61011401,30838.218757020004,53315.83181328 2025-07-01,18:49:03.000,182,11067587,2965,0,1751395742,13137.64379555999,31760.949874020007,53315.873736 2025-07-01,18:49:04.000,182,11067472,2365,0,1751395743,13137.616850319995,30377.064672420005,53315.845787520004 2025-07-01,18:49:05.000,182,11067540,2565,0,1751395744,13137.657268179995,30838.43728005,53315.76892920001 2025-07-01,18:49:06.000,182,11067604,2805,0,1751395745,13137.58990508,28070.659827719996,53315.89469736 2025-07-01,18:49:07.000,182,11067582,2565,0,1751395746,13137.54275090999,30838.521869610006,53315.95758144001 2025-07-01,18:49:08.000,182,11067605,2925,0,1751395747,13137.52254197999,33145.06064778,53315.83880040001 2025-07-01,18:49:09.000,182,11067579,3165,0,1751395748,13137.50233304999,26686.972001760005,53315.81085192001 2025-07-01,18:49:10.000,182,11067599,2844,0,1751395749,13137.455178879994,26686.957903500006,53315.83880040001 2025-07-01,18:49:11.000,182,11067660,2245,0,1751395750,13137.38107946999,24380.482567500003,53315.796877680004 2025-07-01,18:49:12.000,182,11067575,2525,0,1751395751,13137.34066160999,30838.676950470006,53315.873736 2025-07-01,18:49:13.000,182,11067639,2885,0,1751395752,13137.333925299994,28993.560123839998,53315.873736 2025-07-01,18:49:14.000,182,11067561,2885,0,1751395753,13137.32045267999,30377.508767609994,53315.82482616 2025-07-01,18:49:15.000,182,11067545,2844,0,1751395754,13137.232880649994,31300.127098530007,53315.915658720005 2025-07-01,18:49:16.000,182,11067525,3045,0,1751395755,13137.239616959989,28993.581271229996,53316.02745264001 2025-07-01,18:49:17.000,182,11067717,2965,0,1751395756,13137.226144339998,28993.715204699998,53315.97854280001 2025-07-01,18:49:18.000,182,11067575,3005,0,1751395757,13137.165517549998,29916.361732139994,53316.00649128001 2025-07-01,18:49:19.000,182,11067496,2444,0,1751395758,13137.125099689998,33145.41310428,53315.92264584 2025-07-01,18:49:20.000,182,11067613,2844,0,1751395759,13137.104890759998,29916.523862129994,53315.915658720005 2025-07-01,18:49:21.000,182,11067540,2764,0,1751395760,13137.111627069993,25303.43220753,53315.89469736 2025-07-01,18:49:22.000,182,11067559,3045,0,1751395761,13137.098154449988,28993.877334689998,53315.92963296 2025-07-01,18:49:23.000,182,11067644,2725,0,1751395762,13137.118363379988,34068.19356519,53316.02046552 2025-07-01,18:49:24.000,182,11067576,2644,0,1751395763,13137.057736590003,28532.624562269993,53316.02046552 2025-07-01,18:49:25.000,182,11067540,2525,0,1751395764,13137.118363379988,31761.746425710007,53315.915658720005 2025-07-01,18:49:26.000,182,11067625,2925,0,1751395765,13137.091418139993,30839.085800009998,53315.88072312 2025-07-01,18:49:27.000,182,11067592,2285,0,1751395766,13137.118363379988,28993.86323643,53315.985529920006 2025-07-01,18:49:28.000,182,11067595,2685,0,1751395767,13137.098154449988,30377.649750209996,53315.88072312 2025-07-01,18:49:29.000,182,11067612,2245,0,1751395768,13137.125099689998,30838.987112190007,53315.78290344 2025-07-01,18:49:30.000,182,11067545,3045,0,1751395769,13137.064472899998,31300.261031999995,53315.817839040006 2025-07-01,18:49:31.000,182,11067441,3045,0,1751395770,13137.165517549998,30377.713192380004,53315.82482616 2025-07-01,18:49:32.000,182,11067363,3365,0,1751395771,13137.205935409998,31300.148245920005,53315.81085192001 2025-07-01,18:49:33.000,182,11067601,3205,0,1751395772,13137.138572309988,27609.63262746,53315.873736 2025-07-01,18:49:34.000,182,11067618,2565,0,1751395773,13137.165517549998,29454.770601480006,53315.85976176001 2025-07-01,18:49:35.000,182,11067602,2805,0,1751395774,13137.246353269999,28993.468485150006,53315.85277464 2025-07-01,18:49:36.000,182,11067714,2565,0,1751395775,13137.239616959989,28532.025386220004,53315.90867160001 2025-07-01,18:49:37.000,182,11067460,2685,0,1751395776,13137.232880649994,31299.795789419994,53315.83181328 2025-07-01,18:49:38.000,182,11067573,3005,0,1751395777,13137.259825889989,26225.345625450005,53315.68508376 2025-07-01,18:49:39.000,182,11067555,3085,0,1751395778,13137.280034819989,28532.039484480003,53315.85976176001 2025-07-01,18:49:40.000,182,11067459,3045,0,1751395779,13137.286771129999,28993.2217656,53315.8038648 2025-07-01,18:49:41.000,182,11067422,2525,0,1751395780,13137.347397919999,31761.069709229996,53315.78290344 2025-07-01,18:49:42.000,182,11067529,2764,0,1751395781,13137.306980059999,28070.547041640006,53315.8038648 2025-07-01,18:49:43.000,182,11067612,2565,0,1751395782,13137.40802471,28531.968993179995,53315.796877680004 2025-07-01,18:49:44.000,182,11067690,2805,0,1751395783,13137.42149732999,24841.6366521,53315.78290344 2025-07-01,18:49:45.000,182,11067674,2644,0,1751395784,13137.48886043,28532.208663600002,53315.747967840005 2025-07-01,18:49:46.000,182,11067436,2444,0,1751395785,13137.44844257,31299.964968540007,53315.74098072001 2025-07-01,18:49:47.000,182,11067539,3045,0,1751395786,13137.536014599995,26225.648738040007,53315.69207088001 2025-07-01,18:49:48.000,182,11067688,2764,0,1751395787,13137.56969615,31761.436263990006,53315.74098072001 2025-07-01,18:49:49.000,182,11067649,2925,0,1751395788,13137.677477109995,29916.15025824,53315.77591632 2025-07-01,18:49:50.000,182,11067620,2565,0,1751395789,13137.637059249995,30377.515816739993,53315.7339936 2025-07-01,18:49:51.000,182,11067476,2525,0,1751395790,13137.68421341999,28532.420137499998,53315.61521256 2025-07-01,18:49:52.000,182,11067612,2685,0,1751395791,13137.616850319995,28993.602418619994,53315.650148160006 2025-07-01,18:49:53.000,182,11067644,2685,0,1751395792,13137.65053187,30838.7544909,53315.817839040006 2025-07-01,18:49:54.000,182,11067506,2644,0,1751395793,13137.677477109995,28993.651762530004,53315.70604512 2025-07-01,18:49:55.000,182,11067660,2885,0,1751395794,13137.6707408,27609.63262746,53315.629186800004 2025-07-01,18:49:56.000,182,11067579,3085,0,1751395795,13137.63032294,34529.227814579994,53315.62219968001 2025-07-01,18:49:57.000,182,11067602,2405,0,1751395796,13137.58990508,28071.040480740005,53315.64316104001 2025-07-01,18:49:58.000,182,11067576,2325,0,1751395797,13137.616850319995,32222.541004679995,53315.678096640004 2025-07-01,18:49:59.000,182,11067577,3005,0,1751395798,13137.6707408,31300.007263320003,53315.6641224 2025-07-01,18:50:00.000,182,11067504,2444,0,1751395799,13137.65053187,24380.616500970005,53315.68508376 2025-07-01,18:50:01.000,182,11067537,2725,0,1751395800,13137.65053187,29916.023373899996,53315.64316104001 2025-07-01,18:50:02.000,182,11067592,2644,0,1751395801,13137.596641389995,29454.636668010004,53315.85277464 2025-07-01,18:50:03.000,182,11067643,3045,0,1751395802,13137.54948722,33606.36981324,53315.82482616 2025-07-01,18:50:04.000,182,11067548,2605,0,1751395803,13137.58316876999,26686.809871770005,53315.8038648 2025-07-01,18:50:05.000,182,11067740,2725,0,1751395804,13137.56969615,29454.453390630006,53315.873736 2025-07-01,18:50:06.000,182,11067491,3085,0,1751395805,13137.657268179995,30377.071721550004,53315.83181328 2025-07-01,18:50:07.000,182,11067525,3045,0,1751395806,13137.56969615,29454.453390630006,53315.71303224 2025-07-01,18:50:08.000,182,11067527,2965,0,1751395807,13137.56969615,29915.713212179995,53315.74098072001 2025-07-01,18:50:09.000,182,11067455,2844,0,1751395808,13137.58316876999,30377.099918070002,53315.76194208 2025-07-01,18:50:10.000,182,11067650,2725,0,1751395809,13137.61011401,27147.978054630003,53315.866748880006 2025-07-01,18:50:11.000,182,11067652,2525,0,1751395810,13137.556223529995,32222.273137740005,53315.678096640004 2025-07-01,18:50:12.000,182,11067554,2565,0,1751395811,13137.58990508,32683.47656625,53315.68508376 2025-07-01,18:50:13.000,182,11067622,2365,0,1751395812,13137.52927829,28993.101930389996,53315.74098072001 2025-07-01,18:50:14.000,182,11067431,2844,0,1751395813,13137.56295983999,28070.44835382,53315.678096640004 2025-07-01,18:50:15.000,182,11067549,2925,0,1751395814,13137.576432459995,29915.720261309994,53315.71303224 2025-07-01,18:50:16.000,182,11067550,2205,0,1751395815,13137.58990508,31299.58431552,53315.7339936 2025-07-01,18:50:17.000,182,11067495,3125,0,1751395816,13137.54275090999,31299.605462909996,53315.650148160006 2025-07-01,18:50:18.000,182,11067642,2885,0,1751395817,13137.536014599995,28531.77161754,53315.65713528 2025-07-01,18:50:19.000,182,11067532,2605,0,1751395818,13137.62358662999,26225.366772840003,53315.68508376 2025-07-01,18:50:20.000,182,11067450,2485,0,1751395819,13137.62358662999,30376.9659846,53315.72700648 2025-07-01,18:50:21.000,182,11067616,2725,0,1751395820,13137.637059249995,30376.853198519995,53315.69207088001 2025-07-01,18:50:22.000,182,11067625,3045,0,1751395821,13137.60337769999,26686.457415269993,53315.699058000006 2025-07-01,18:50:23.000,182,11067600,2725,0,1751395822,13137.61011401,30376.78975635,53315.76194208 2025-07-01,18:50:24.000,182,11067576,2525,0,1751395823,13137.596641389995,28531.665880589993,53315.61521256 2025-07-01,18:50:25.000,182,11067643,2885,0,1751395824,13137.58316876999,31760.731350989998,53315.5942512 2025-07-01,18:50:26.000,182,11067540,2245,0,1751395825,13137.657268179995,25763.846133479994,53315.56630272 2025-07-01,18:50:27.000,182,11067610,2405,0,1751395826,13137.69094973,28531.679978850007,53315.580276960005 2025-07-01,18:50:28.000,182,11067576,2565,0,1751395827,13137.637059249995,29915.522885669998,53315.57328984001 2025-07-01,18:50:29.000,182,11067643,2685,0,1751395828,13137.62358662999,33605.88342327,53315.63617392 2025-07-01,18:50:30.000,182,11067578,2365,0,1751395829,13137.62358662999,32683.31443626,53315.580276960005 2025-07-01,18:50:31.000,182,11067594,2405,0,1751395830,13137.61011401,32221.927730370007,53315.65713528 2025-07-01,18:50:32.000,182,11067591,3005,0,1751395831,13137.637059249995,28992.827014320006,53315.60822544 2025-07-01,18:50:33.000,182,11067533,3005,0,1751395832,13137.64379555999,31299.379890750002,53315.65713528 2025-07-01,18:50:34.000,182,11067670,2685,0,1751395833,13137.596641389995,29915.50173828,53315.629186800004 2025-07-01,18:50:35.000,182,11067643,3125,0,1751395834,13137.637059249995,27147.724285949997,53315.52438000001 2025-07-01,18:50:36.000,182,11067564,2444,0,1751395835,13137.596641389995,25302.508771499997,53315.56630272 2025-07-01,18:50:37.000,182,11067565,3045,0,1751395836,13137.66400448999,31299.175465980006,53315.650148160006 2025-07-01,18:50:38.000,182,11067596,2764,0,1751395837,13137.596641389995,24841.03042692,53315.5942512 2025-07-01,18:50:39.000,182,11067585,3205,0,1751395838,13137.58316876999,34989.550101839995,53315.54534136 2025-07-01,18:50:40.000,182,11067572,2885,0,1751395839,13137.54275090999,24379.784703629994,53315.60822544 2025-07-01,18:50:41.000,182,11067622,2725,0,1751395840,13137.515805669995,29453.847165450003,53315.56630272 2025-07-01,18:50:42.000,182,11067592,2444,0,1751395841,13137.48212411999,32221.67396169,53315.61521256 2025-07-01,18:50:43.000,182,11067624,2245,0,1751395842,13137.434969949994,32682.919684980006,53315.58726408 2025-07-01,18:50:44.000,182,11067652,2365,0,1751395843,13137.354134229994,29453.854214580002,53315.60822544 2025-07-01,18:50:45.000,182,11067682,2525,0,1751395844,13137.34066160999,29915.149281780003,53315.57328984001 2025-07-01,18:50:46.000,182,11067653,2965,0,1751395845,13137.232880649994,28992.671933460006,53315.510405760004 2025-07-01,18:50:47.000,182,11067579,2965,0,1751395846,13137.219408029989,28992.664884330006,53315.52438000001 2025-07-01,18:50:48.000,182,11067596,2525,0,1751395847,13137.172253859993,29915.283215250005,53315.55232848001 2025-07-01,18:50:49.000,182,11067584,2485,0,1751395848,13137.118363379988,33605.61555633,53315.482457280006 2025-07-01,18:50:50.000,182,11067628,2844,0,1751395849,13137.084681829998,30376.662872009998,53315.510405760004 2025-07-01,18:50:51.000,182,11067575,3165,0,1751395850,13137.044263969998,29454.19962195,53315.4195732 2025-07-01,18:50:52.000,182,11067630,2805,0,1751395851,13136.997109800002,27608.97705837,53315.39162472 2025-07-01,18:50:53.000,182,11067635,3125,0,1751395852,13136.997109800002,32222.01231993,53315.35668912001 2025-07-01,18:50:54.000,182,11067556,2764,0,1751395853,13136.963428249997,33605.89752153,53315.37066336 2025-07-01,18:50:55.000,182,11067621,2965,0,1751395854,13136.963428249997,27609.061647929993,53315.25886944 2025-07-01,18:50:56.000,182,11067621,3245,0,1751395855,13136.916274080002,33144.828026489995,53315.30079216 2025-07-01,18:50:57.000,182,11067607,3005,0,1751395856,13136.983637179997,29454.432243240008,53315.32175352 2025-07-01,18:50:58.000,182,11067521,2685,0,1751395857,13136.943219319997,33606.05260239,53315.37066336 2025-07-01,18:50:59.000,182,11067664,2644,0,1751395858,13136.949955629992,29454.411095849995,53315.32175352 2025-07-01,18:51:00.000,182,11067556,2644,0,1751395859,13136.875856220002,29454.36175194,53315.26585656001 2025-07-01,18:51:01.000,182,11067749,2885,0,1751395860,13136.936483010002,31299.683003340004,53315.32874064 2025-07-01,18:51:02.000,182,11067620,2444,0,1751395861,13136.943219319997,34067.439308279994,53315.32175352 2025-07-01,18:51:03.000,182,11067499,3005,0,1751395862,13136.862383599997,30838.380887010004,53315.314766400006 2025-07-01,18:51:04.000,182,11067507,3005,0,1751395863,13136.795020500002,25302.748441920005,53315.18201112 2025-07-01,18:51:05.000,182,11067580,2365,0,1751395864,13136.774811570001,31299.640708560008,53315.22393384 2025-07-01,18:51:06.000,182,11067576,2764,0,1751395865,13136.761338949997,28993.116028649994,53315.2798308 2025-07-01,18:51:07.000,182,11067486,2764,0,1751395866,13136.707448469992,29454.35470281,53315.244895200005 2025-07-01,18:51:08.000,182,11067513,3285,0,1751395867,13136.653557990001,30377.015328509995,53315.175024000004 2025-07-01,18:51:09.000,182,11067599,3685,0,1751395868,13136.599667509996,28993.024389960003,53315.27284368 2025-07-01,18:51:10.000,182,11067596,2685,0,1751395869,13136.599667509996,29454.453390630006,53315.21694672001 2025-07-01,18:51:11.000,182,11067595,3125,0,1751395870,13136.599667509996,27147.985103760002,53315.18201112 2025-07-01,18:51:12.000,182,11067601,3125,0,1751395871,13136.54577702999,27148.027398539998,53315.147075520006 2025-07-01,18:51:13.000,182,11067605,3045,0,1751395872,13136.51209548,28531.947845789997,53315.21694672001 2025-07-01,18:51:14.000,182,11067608,2525,0,1751395873,13136.49188655,31761.02036532,53315.25188232 2025-07-01,18:51:15.000,182,11067587,3165,0,1751395874,13136.55251334,27148.027398539998,53315.15406264 2025-07-01,18:51:16.000,182,11067525,2844,0,1751395875,13136.498622859996,31299.802838550007,53315.09816568001 2025-07-01,18:51:17.000,182,11067567,3045,0,1751395876,13136.417787139995,28070.652778589996,53315.16803688001 2025-07-01,18:51:18.000,182,11067684,2764,0,1751395877,13136.51209548,25764.184491720007,53315.1051528 2025-07-01,18:51:19.000,182,11067614,2605,0,1751395878,13136.38410558999,28532.24390925,53315.007333120004 2025-07-01,18:51:20.000,182,11067540,2325,0,1751395879,13136.40431451999,26225.7333276,53315.05624296 2025-07-01,18:51:21.000,182,11067424,2685,0,1751395880,13136.417787139995,27148.393953299994,53314.94444904 2025-07-01,18:51:22.000,182,11067405,3165,0,1751395881,13136.397578209995,30838.88842437,53314.98637176 2025-07-01,18:51:23.000,182,11067552,2764,0,1751395882,13136.498622859996,30377.27614632,53314.95143616001 2025-07-01,18:51:24.000,182,11067607,2844,0,1751395883,13136.48515023999,23919.20864769,53314.99335888 2025-07-01,18:51:25.000,182,11067602,2685,0,1751395884,13136.606403819991,27609.752462670003,53315.01432024 2025-07-01,18:51:26.000,182,11067616,2485,0,1751395885,13136.579458579996,25303.248930150003,53315.01432024 2025-07-01,18:51:27.000,182,11067429,3045,0,1751395886,13136.599667509996,31300.169393310003,53315.077204320005 2025-07-01,18:51:28.000,182,11067612,2605,0,1751395887,13136.633349060001,31300.127098530007,53315.028294480006 2025-07-01,18:51:29.000,182,11067626,2525,0,1751395888,13136.579458579996,30377.480571089996,53315.05624296 2025-07-01,18:51:30.000,182,11067496,2685,0,1751395889,13136.673766920001,29916.12911085,53315.04925584001 2025-07-01,18:51:31.000,182,11067621,2685,0,1751395890,13136.693975850001,28993.35569907,53315.028294480006 2025-07-01,18:51:32.000,182,11067509,2605,0,1751395891,13136.660294299996,24841.678946879998,53314.958423280004 2025-07-01,18:51:33.000,182,11067595,2685,0,1751395892,13136.693975850001,28532.032435350004,53315.01432024 2025-07-01,18:51:34.000,182,11067566,2525,0,1751395893,13136.741130019996,34067.55914349,53315.01432024 2025-07-01,18:51:35.000,182,11067490,2644,0,1751395894,13136.727657399992,28993.278158639994,53314.90252632001 2025-07-01,18:51:36.000,182,11067594,2764,0,1751395895,13136.754602640001,27609.392957040007,53314.979384640006 2025-07-01,18:51:37.000,182,11067514,2565,0,1751395896,13136.754602640001,30377.13516372,53315.077204320005 2025-07-01,18:51:38.000,182,11067570,2685,0,1751395897,13136.761338949997,31761.076758359995,53314.99335888 2025-07-01,18:51:39.000,182,11067459,3005,0,1751395898,13136.801756809997,29915.727310439994,53314.95143616001 2025-07-01,18:51:40.000,182,11067553,3085,0,1751395899,13136.788284189992,30838.352690490006,53314.88855208 2025-07-01,18:51:41.000,182,11067533,3285,0,1751395900,13136.808493119992,33606.30637106999,53315.09816568001 2025-07-01,18:51:42.000,182,11067510,2365,0,1751395901,13136.889328839992,26686.753478729996,53315.00034600001 2025-07-01,18:51:43.000,182,11067574,2764,0,1751395902,13137.010582419993,26686.661840040004,53314.87457784 2025-07-01,18:51:44.000,182,11067628,2485,0,1751395903,13137.017318730002,29454.52388193,53314.94444904 2025-07-01,18:51:45.000,182,11067466,2365,0,1751395904,13137.104890759998,27148.090840710007,53315.09816568001 2025-07-01,18:51:46.000,182,11067520,2444,0,1751395905,13137.172253859993,27609.491644859998,53315.02130736001 2025-07-01,18:51:47.000,182,11067424,2405,0,1751395906,13137.199199099989,32683.7937771,53315.05624296 2025-07-01,18:51:48.000,182,11067567,2925,0,1751395907,13137.226144339998,33145.22277777,53315.18201112 2025-07-01,18:51:49.000,182,11067594,2605,0,1751395908,13137.246353269999,21612.789704730007,53315.09816568001 2025-07-01,18:51:50.000,182,11067535,2245,0,1751395909,13137.300243749989,30838.796785679995,53315.04925584001 2025-07-01,18:51:51.000,182,11067565,3085,0,1751395910,13137.327188989999,26225.768573249996,53315.11912704001 2025-07-01,18:51:52.000,182,11067534,2605,0,1751395911,13137.387815779999,28532.321449680006,53315.147075520006 2025-07-01,18:51:53.000,182,11067449,3125,0,1751395912,13137.38107946999,29916.234847800006,53315.147075520006 2025-07-01,18:51:54.000,182,11067549,2764,0,1751395913,13137.40128839999,30838.90957176,53315.02130736001 2025-07-01,18:51:55.000,182,11067529,3125,0,1751395914,13137.42823364,29454.918633210007,53315.147075520006 2025-07-01,18:51:56.000,182,11067614,2485,0,1751395915,13137.50906936,36374.471525550005,53315.18201112 2025-07-01,18:51:57.000,182,11067587,2365,0,1751395916,13137.576432459995,28071.08277552,53315.16104976 2025-07-01,18:51:58.000,182,11067533,3085,0,1751395917,13137.58990508,32222.66788902,53315.175024000004 2025-07-01,18:51:59.000,182,11067647,3085,0,1751395918,13137.66400448999,28532.272105769996,53315.16803688001 2025-07-01,18:52:00.000,182,11067582,2485,0,1751395919,13137.72463127999,28532.23686012,53315.175024000004 2025-07-01,18:52:01.000,182,11067542,2365,0,1751395920,13137.76504913999,31761.302330520004,53315.16104976 2025-07-01,18:52:02.000,182,11067591,2805,0,1751395921,13137.76504913999,30838.705146990003,53315.16104976 2025-07-01,18:52:03.000,182,11067631,2605,0,1751395922,13137.81220331,32222.6396925,53315.22393384 2025-07-01,18:52:04.000,182,11067530,2405,0,1751395923,13137.798730689996,34067.749469999995,53315.30777928001 2025-07-01,18:52:05.000,182,11067563,3085,0,1751395924,13137.798730689996,25303.13614407,53315.22393384 2025-07-01,18:52:06.000,182,11067567,3005,0,1751395925,13137.852621170001,30838.634655689995,53315.37765048 2025-07-01,18:52:07.000,182,11067618,2565,0,1751395926,13137.906511649991,28993.595369489994,53315.412586080005 2025-07-01,18:52:08.000,182,11067509,3085,0,1751395927,13137.893039030001,31761.33757617,53315.43354744001 2025-07-01,18:52:09.000,182,11067637,2844,0,1751395928,13137.899775339996,31761.35167443,53315.30777928001 2025-07-01,18:52:10.000,182,11067575,2725,0,1751395929,13137.906511649991,28070.984087699995,53315.35668912001 2025-07-01,18:52:11.000,182,11067567,2925,0,1751395930,13137.879566409996,27148.513788509998,53315.37066336 2025-07-01,18:52:12.000,182,11067592,2124,0,1751395931,13137.845884859991,28993.877334689998,53315.314766400006 2025-07-01,18:52:13.000,182,11067557,3205,0,1751395932,13137.778521759996,26226.04348932,53315.38463760001 2025-07-01,18:52:14.000,182,11067603,3365,0,1751395933,13137.785258069991,31761.767573100005,53315.28681792001 2025-07-01,18:52:15.000,182,11067585,3005,0,1751395934,13137.73136759,30839.149242180007,53315.39162472 2025-07-01,18:52:16.000,182,11067521,2644,0,1751395935,13137.75157652,27610.062624390004,53315.33572776001 2025-07-01,18:52:17.000,182,11067615,3005,0,1751395936,13137.825675929991,28071.484575929993,53315.39861184 2025-07-01,18:52:18.000,182,11067608,2325,0,1751395937,13137.77178545,31761.795769620003,53315.314766400006 2025-07-01,18:52:19.000,182,11067488,2685,0,1751395938,13137.805466999991,32223.161328119997,53315.412586080005 2025-07-01,18:52:20.000,182,11067551,2844,0,1751395939,13137.785258069991,33607.04652972,53315.293805040004 2025-07-01,18:52:21.000,182,11067546,2605,0,1751395940,13137.778521759996,27610.2529509,53315.39861184 2025-07-01,18:52:22.000,182,11067530,2764,0,1751395941,13137.697686039995,25303.671877949993,53315.412586080005 2025-07-01,18:52:23.000,182,11067470,2644,0,1751395942,13137.66400448999,26226.177422790002,53315.363676240006 2025-07-01,18:52:24.000,182,11067525,2685,0,1751395943,13137.73136759,27609.999182219995,53315.293805040004 2025-07-01,18:52:25.000,182,11067590,2685,0,1751395944,13137.778521759996,26687.33855652,53315.27284368 2025-07-01,18:52:26.000,182,11067476,2525,0,1751395945,13137.785258069991,30838.874326110003,53315.39162472 2025-07-01,18:52:27.000,182,11067490,2565,0,1751395946,13137.778521759996,32222.780675100003,53315.2798308 2025-07-01,18:52:28.000,182,11067580,2525,0,1751395947,13137.852621170001,34990.48763613,53315.32874064 2025-07-01,18:52:29.000,182,11067580,2805,0,1751395948,13137.785258069991,28993.482583410005,53315.33572776001 2025-07-01,18:52:30.000,182,11067593,2525,0,1751395949,13137.967138439992,28070.800810319997,53315.30079216 2025-07-01,18:52:31.000,182,11067440,2045,0,1751395950,13137.906511649991,31761.302330520004,53315.39162472 2025-07-01,18:52:32.000,182,11067557,2325,0,1751395951,13137.973874750001,26225.620541519995,53315.32874064 2025-07-01,18:52:33.000,182,11067561,3005,0,1751395952,13137.973874750001,32222.519857289997,53315.363676240006 2025-07-01,18:52:34.000,182,11067590,2245,0,1751395953,13138.014292610002,31761.16839705,53315.30079216 2025-07-01,18:52:35.000,182,11067600,2285,0,1751395954,13137.967138439992,32222.49166077,53315.25188232 2025-07-01,18:52:36.000,182,11067523,3725,0,1751395955,13137.940193199996,27148.189528529998,53315.482457280006 2025-07-01,18:52:37.000,182,11067656,2805,0,1751395956,13137.987347369992,28993.327502550004,53315.349702 2025-07-01,18:52:38.000,182,11067594,2085,0,1751395957,13138.000819989997,29916.107963460003,53315.293805040004 2025-07-01,18:52:39.000,182,11067616,2165,0,1751395958,13137.899775339996,30838.775638289997,53315.32874064 2025-07-01,18:52:40.000,182,11067540,2525,0,1751395959,13137.919984269996,28993.53897645,53315.30777928001 2025-07-01,18:52:41.000,182,11067528,2005,0,1751395960,13137.879566409996,28993.616516880007,53315.314766400006 2025-07-01,18:52:42.000,182,11067507,3485,0,1751395961,13137.872830100001,28071.118021169998,53315.37765048 2025-07-01,18:52:43.000,182,11067607,3085,0,1751395962,13137.83241224,28532.525874450002,53315.32874064 2025-07-01,18:52:44.000,182,11067594,2405,0,1751395963,13137.825675929991,30839.05055436,53315.21694672001 2025-07-01,18:52:45.000,182,11067598,2885,0,1751395964,13137.738103899996,26687.51478477,53315.314766400006 2025-07-01,18:52:46.000,182,11067459,3045,0,1751395965,13137.798730689996,26687.479539120002,53315.30079216 2025-07-01,18:52:47.000,182,11067494,1925,0,1751395966,13137.68421341999,29455.348630139997,53315.28681792001 2025-07-01,18:52:48.000,182,11067627,2245,0,1751395967,13137.70442234999,23919.927658950008,53315.25188232 2025-07-01,18:52:49.000,182,11067527,3005,0,1751395968,13137.63032294,27610.203606990006,53315.26585656001 2025-07-01,18:52:50.000,182,11067521,3045,0,1751395969,13137.58990508,32223.238868550005,53315.39162472 2025-07-01,18:52:51.000,182,11067659,3205,0,1751395970,13137.596641389995,29455.503710999998,53315.342714880004 2025-07-01,18:52:52.000,182,11067633,2644,0,1751395971,13137.54275090999,28071.56916549,53315.28681792001 2025-07-01,18:52:53.000,182,11067569,3165,0,1751395972,13137.576432459995,31300.69102893,53315.30079216 2025-07-01,18:52:54.000,182,11067557,3485,0,1751395973,13137.54275090999,28994.138152500003,53315.21694672001 2025-07-01,18:52:55.000,182,11067567,3085,0,1751395974,13137.434969949994,31300.500702420002,53315.314766400006 2025-07-01,18:52:56.000,182,11067656,2485,0,1751395975,13137.434969949994,27148.859195879995,53315.32175352 2025-07-01,18:52:57.000,182,11067541,3045,0,1751395976,13137.42823364,31761.894457439994,53315.18201112 2025-07-01,18:52:58.000,182,11067527,3205,0,1751395977,13137.42149732999,26687.528883029998,53315.26585656001 2025-07-01,18:52:59.000,182,11067561,3205,0,1751395978,13137.347397919999,27610.231803510003,53315.28681792001 2025-07-01,18:53:00.000,182,11067666,2525,0,1751395979,13137.40802471,26687.578226939993,53315.26585656001 2025-07-01,18:53:01.000,182,11067482,2685,0,1751395980,13137.414761019994,28071.470477669995,53315.22393384 2025-07-01,18:53:02.000,182,11067534,2405,0,1751395981,13137.374343159994,26687.528883029998,53315.126114160004 2025-07-01,18:53:03.000,182,11067522,2485,0,1751395982,13137.4686515,28532.69505357,53315.14008840001 2025-07-01,18:53:04.000,182,11067560,2285,0,1751395983,13137.44170625999,35452.297289819995,53315.23092096 2025-07-01,18:53:05.000,182,11067534,2365,0,1751395984,13137.4686515,25303.537944480006,53315.15406264 2025-07-01,18:53:06.000,182,11067691,3045,0,1751395985,13137.54275090999,28071.4070355,53315.077204320005 2025-07-01,18:53:07.000,182,11067624,2764,0,1751395986,13137.52927829,28532.821937910005,53315.11213992 2025-07-01,18:53:08.000,182,11067618,2525,0,1751395987,13137.62358662999,31300.613488500006,53315.14008840001 2025-07-01,18:53:09.000,182,11067554,2725,0,1751395988,13137.717894969996,34068.454383000004,53315.11912704001 2025-07-01,18:53:10.000,182,11067508,2725,0,1751395989,13137.74484020999,28532.977018770005,53315.0352816 2025-07-01,18:53:11.000,182,11067560,2764,0,1751395990,13137.738103899996,23919.814872870003,53315.02130736001 2025-07-01,18:53:12.000,182,11067543,3165,0,1751395991,13137.77178545,26226.311356260005,53315.06323008 2025-07-01,18:53:13.000,182,11067515,3205,0,1751395992,13137.81220331,28994.279135100005,53315.15406264 2025-07-01,18:53:14.000,182,11067573,2925,0,1751395993,13137.785258069991,27149.042473260008,53315.08419144 2025-07-01,18:53:15.000,182,11067424,2405,0,1751395994,13137.879566409996,30378.10089453,53315.09816568001 2025-07-01,18:53:16.000,182,11067635,3365,0,1751395995,13137.798730689996,28994.265036840006,53315.14008840001 2025-07-01,18:53:17.000,182,11067471,2844,0,1751395996,13137.899775339996,28533.068657459997,53315.0352816 2025-07-01,18:53:18.000,182,11067638,2525,0,1751395997,13137.893039030001,25303.841057070007,53315.07021720001 2025-07-01,18:53:19.000,182,11067559,2844,0,1751395998,13137.940193199996,26226.297258000006,53315.09816568001 2025-07-01,18:53:20.000,182,11067526,2565,0,1751395999,13137.845884859991,32223.415096800003,53315.04925584001 2025-07-01,18:53:21.000,182,11067571,2965,0,1751396000,13137.798730689996,30378.129091049996,53315.09117856 2025-07-01,18:53:22.000,182,11067523,3365,0,1751396001,13137.77178545,32223.541981140006,53315.04226872 2025-07-01,18:53:23.000,182,11067566,2725,0,1751396002,13137.71115866,30839.38186347,53315.07021720001 2025-07-01,18:53:24.000,182,11067523,3245,0,1751396003,13137.75157652,33607.3707897,53315.04226872 2025-07-01,18:53:25.000,182,11067507,3085,0,1751396004,13137.69094973,28071.773590259996,53315.11912704001 2025-07-01,18:53:26.000,182,11067527,2764,0,1751396005,13137.697686039995,30839.642681280005,53315.06323008 2025-07-01,18:53:27.000,182,11067601,3125,0,1751396006,13137.73136759,28071.928671119997,53315.06323008 2025-07-01,18:53:28.000,182,11067597,3005,0,1751396007,13137.63032294,30378.41810538,53315.22393384 2025-07-01,18:53:29.000,182,11067498,2805,0,1751396008,13137.657268179995,29455.835020109997,53315.077204320005 2025-07-01,18:53:30.000,182,11067540,2844,0,1751396009,13137.616850319995,27149.28919281,53315.07021720001 2025-07-01,18:53:31.000,182,11067532,1805,0,1751396010,13137.65053187,29455.81387272,53315.04925584001 2025-07-01,18:53:32.000,182,11067571,3045,0,1751396011,13137.61011401,33146.280147269994,53315.01432024 2025-07-01,18:53:33.000,182,11067559,3005,0,1751396012,13137.576432459995,31301.198566289997,53315.09117856 2025-07-01,18:53:34.000,182,11067636,2605,0,1751396013,13137.58990508,30378.622530149994,53315.06323008 2025-07-01,18:53:35.000,182,11067646,2725,0,1751396014,13137.63032294,34991.58025128,53315.08419144 2025-07-01,18:53:36.000,182,11067511,2685,0,1751396015,13137.63032294,28994.610444210004,53315.028294480006 2025-07-01,18:53:37.000,182,11067528,2685,0,1751396016,13137.596641389995,28994.65978812,53315.08419144 2025-07-01,18:53:38.000,182,11067531,3085,0,1751396017,13137.65053187,29455.983051839998,53315.028294480006 2025-07-01,18:53:39.000,182,11067512,1925,0,1751396018,13137.58990508,28071.978015030007,53315.0352816 2025-07-01,18:53:40.000,182,11067406,2045,0,1751396019,13137.677477109995,27149.324438459997,53314.958423280004 2025-07-01,18:53:41.000,182,11067523,3605,0,1751396020,13137.69094973,26687.96592909,53314.80470664001 2025-07-01,18:53:42.000,182,11067588,1925,0,1751396021,13137.717894969996,36836.7887166,53314.85361648001 2025-07-01,18:53:43.000,182,11067502,2805,0,1751396022,13137.74484020999,30839.69907432,53314.8955392 2025-07-01,18:53:44.000,182,11067558,1885,0,1751396023,13137.75157652,31762.32445437,53314.839642240004 2025-07-01,18:53:45.000,182,11067614,2844,0,1751396024,13137.75157652,28533.237836579996,53314.93746192 2025-07-01,18:53:46.000,182,11067531,3125,0,1751396025,13137.81220331,31301.043485429997,53314.86759072 2025-07-01,18:53:47.000,182,11067571,3045,0,1751396026,13137.805466999991,30378.41105625,53315.0352816 2025-07-01,18:53:48.000,182,11067615,2885,0,1751396027,13137.825675929991,30839.649730410005,53315.04925584001 2025-07-01,18:53:49.000,182,11067470,2365,0,1751396028,13137.785258069991,29917.010252099994,53315.007333120004 2025-07-01,18:53:50.000,182,11067443,3325,0,1751396029,13137.839148549996,32684.801802689995,53315.028294480006 2025-07-01,18:53:51.000,182,11067665,3365,0,1751396030,13137.76504913999,32223.492637229996,53314.9654104 2025-07-01,18:53:52.000,182,11067609,2925,0,1751396031,13137.845884859991,31762.204619159995,53315.00034600001 2025-07-01,18:53:53.000,182,11067600,2725,0,1751396032,13137.738103899996,29917.017301230007,53314.97239752001 2025-07-01,18:53:54.000,182,11067601,3365,0,1751396033,13137.83241224,29455.722234030007,53314.958423280004 2025-07-01,18:53:55.000,182,11067607,2925,0,1751396034,13137.75157652,34068.919625580005,53314.97239752001 2025-07-01,18:53:56.000,182,11067536,2885,0,1751396035,13137.73136759,30378.481547550007,53314.98637176 2025-07-01,18:53:57.000,182,11067560,2644,0,1751396036,13137.697686039995,29917.292217299997,53314.8955392 2025-07-01,18:53:58.000,182,11067502,2045,0,1751396037,13137.68421341999,31301.1774189,53314.97239752001 2025-07-01,18:53:59.000,182,11067588,2685,0,1751396038,13137.6707408,27610.704095220004,53315.00034600001 2025-07-01,18:54:00.000,182,11067618,3125,0,1751396039,13137.657268179995,26688.261992550004,53315.01432024 2025-07-01,18:54:01.000,182,11067537,3405,0,1751396040,13137.697686039995,26226.959876220004,53314.88855208 2025-07-01,18:54:02.000,182,11067571,3165,0,1751396041,13137.697686039995,31301.395941929994,53314.979384640006 2025-07-01,18:54:03.000,182,11067558,1564,0,1751396042,13137.657268179995,31301.395941929994,53315.00034600001 2025-07-01,18:54:04.000,182,11067571,2285,0,1751396043,13137.657268179995,30840.129071250005,53314.958423280004 2025-07-01,18:54:05.000,182,11067657,2885,0,1751396044,13137.63032294,29917.496642070008,53314.9654104 2025-07-01,18:54:06.000,182,11067588,2124,0,1751396045,13137.677477109995,31762.881335640006,53314.97239752001 2025-07-01,18:54:07.000,182,11067486,1885,0,1751396046,13137.65053187,27149.824926689995,53314.99335888 2025-07-01,18:54:08.000,182,11067528,3085,0,1751396047,13137.657268179995,29917.679919450005,53314.92348768 2025-07-01,18:54:09.000,182,11067589,2605,0,1751396048,13137.68421341999,25765.982019870004,53314.90252632001 2025-07-01,18:54:10.000,182,11067705,2565,0,1751396049,13137.637059249995,27611.268025619996,53314.958423280004 2025-07-01,18:54:11.000,182,11067637,3045,0,1751396050,13137.66400448999,30840.559068179995,53314.99335888 2025-07-01,18:54:12.000,182,11067553,3125,0,1751396051,13137.63032294,29456.554031370004,53315.04925584001 2025-07-01,18:54:13.000,182,11067404,2444,0,1751396052,13137.6707408,27150.07164624,53314.93746192 2025-07-01,18:54:14.000,182,11067607,3165,0,1751396053,13137.697686039995,30840.566117309994,53314.94444904 2025-07-01,18:54:15.000,182,11067503,3205,0,1751396054,13137.72463127999,29917.947786389996,53314.97239752001 2025-07-01,18:54:16.000,182,11067591,3005,0,1751396055,13137.72463127999,30840.629559480003,53315.02130736001 2025-07-01,18:54:17.000,182,11067523,2844,0,1751396056,13137.697686039995,30379.37678706,53314.93047480001 2025-07-01,18:54:18.000,182,11067658,2285,0,1751396057,13137.73136759,30379.35563967,53314.958423280004 2025-07-01,18:54:19.000,182,11067503,2685,0,1751396058,13137.76504913999,28995.406995900004,53314.94444904 2025-07-01,18:54:20.000,182,11067627,3245,0,1751396059,13137.79199438,33147.224730689995,53314.97239752001 2025-07-01,18:54:21.000,182,11067527,2965,0,1751396060,13137.805466999991,30840.601362960006,53314.95143616001 2025-07-01,18:54:22.000,182,11067532,2285,0,1751396061,13137.83241224,27150.008204070007,53314.9654104 2025-07-01,18:54:23.000,182,11067495,2844,0,1751396062,13137.852621170001,27150.128039279996,53315.05624296 2025-07-01,18:54:24.000,182,11067567,3125,0,1751396063,13137.906511649991,27611.23277997,53314.98637176 2025-07-01,18:54:25.000,182,11067514,2644,0,1751396064,13137.919984269996,28995.251915040004,53314.979384640006 2025-07-01,18:54:26.000,182,11067556,3045,0,1751396065,13137.987347369992,28533.808816110002,53315.028294480006 2025-07-01,18:54:27.000,182,11067531,3245,0,1751396066,13137.953665820001,28072.464405000006,53314.92348768 2025-07-01,18:54:28.000,182,11067497,3125,0,1751396067,13137.994083680001,32685.584256119997,53314.958423280004 2025-07-01,18:54:29.000,182,11067657,3125,0,1751396068,13137.987347369992,29917.686968580005,53314.90252632001 2025-07-01,18:54:30.000,182,11067550,2925,0,1751396069,13137.967138439992,28995.223718520007,53314.91650056 2025-07-01,18:54:31.000,182,11067540,2725,0,1751396070,13137.967138439992,28995.019293749996,53314.97239752001 2025-07-01,18:54:32.000,182,11067645,3405,0,1751396071,13137.980611059997,27149.881319730004,53314.91650056 2025-07-01,18:54:33.000,182,11067599,3005,0,1751396072,13137.953665820001,30379.066625339998,53314.94444904 2025-07-01,18:54:34.000,182,11067684,2005,0,1751396073,13137.845884859991,29456.511736589993,53314.93047480001 2025-07-01,18:54:35.000,182,11067645,2245,0,1751396074,13137.872830100001,24843.57516285,53314.91650056 2025-07-01,18:54:36.000,182,11067529,2605,0,1751396075,13137.845884859991,28072.718173679998,53314.88855208 2025-07-01,18:54:37.000,182,11067617,2925,0,1751396076,13137.798730689996,29456.74435788,53314.91650056 2025-07-01,18:54:38.000,182,11067483,2805,0,1751396077,13137.886302719991,27150.177383190006,53314.93047480001 2025-07-01,18:54:39.000,182,11067593,2685,0,1751396078,13137.81220331,31763.374774740005,53314.811693760006 2025-07-01,18:54:40.000,182,11067585,2965,0,1751396079,13137.69094973,31302.199542749993,53314.790732400004 2025-07-01,18:54:41.000,182,11067480,2165,0,1751396080,13137.70442234999,34992.757455989995,53314.790732400004 2025-07-01,18:54:42.000,182,11067553,3045,0,1751396081,13137.61011401,25766.609392440005,53314.692912720006 2025-07-01,18:54:43.000,182,11067612,3245,0,1751396082,13137.637059249995,28534.48553259,53314.76278392001 2025-07-01,18:54:44.000,182,11067589,2525,0,1751396083,13137.54275090999,28534.598318670003,53314.74880968 2025-07-01,18:54:45.000,182,11067570,2965,0,1751396084,13137.54275090999,30841.165293359998,53314.69989984 2025-07-01,18:54:46.000,182,11067526,1885,0,1751396085,13137.515805669995,30379.947766590005,53314.69989984 2025-07-01,18:54:47.000,182,11067568,3085,0,1751396086,13137.515805669995,31302.735276630003,53314.7557968 2025-07-01,18:54:48.000,182,11067497,3565,0,1751396087,13137.42149732999,28534.746350400004,53314.73483544001 2025-07-01,18:54:49.000,182,11067545,3685,0,1751396088,13137.434969949994,24844.36466541,53314.78374528001 2025-07-01,18:54:50.000,182,11067475,3045,0,1751396089,13137.44170625999,25305.793666080004,53314.71387408001 2025-07-01,18:54:51.000,182,11067517,3125,0,1751396090,13137.347397919999,30841.46135682,53314.71387408001 2025-07-01,18:54:52.000,182,11067617,3045,0,1751396091,13137.34066160999,30380.229731789994,53314.74880968 2025-07-01,18:54:53.000,182,11067475,3045,0,1751396092,13137.475387809995,28534.986020819997,53314.68592560001 2025-07-01,18:54:54.000,182,11067609,2725,0,1751396093,13137.455178879994,29457.773530859995,53314.66496424001 2025-07-01,18:54:55.000,182,11067602,2725,0,1751396094,13137.44170625999,29457.745334339997,53314.68592560001 2025-07-01,18:54:56.000,182,11067619,3245,0,1751396095,13137.40802471,30380.405960040007,53314.63002864 2025-07-01,18:54:57.000,182,11067580,2405,0,1751396096,13137.387815779999,27151.277047469994,53314.56714456001 2025-07-01,18:54:58.000,182,11067598,2925,0,1751396097,13137.475387809995,27151.248850949996,53314.58810592 2025-07-01,18:54:59.000,182,11067515,3365,0,1751396098,13137.4686515,29919.287121090005,53314.66496424001 2025-07-01,18:55:00.000,182,11067559,3685,0,1751396099,13137.42823364,28535.27503515,53314.525221840006 2025-07-01,18:55:01.000,182,11067551,3045,0,1751396100,13137.40802471,30380.65972872,53314.60906728 2025-07-01,18:55:02.000,182,11067505,3125,0,1751396101,13137.40802471,32225.952783600005,53314.5811188 2025-07-01,18:55:03.000,182,11067534,2725,0,1751396102,13137.434969949994,31303.39789485,53314.644002880006 2025-07-01,18:55:04.000,182,11067561,2644,0,1751396103,13137.374343159994,31764.70706031,53314.59509304001 2025-07-01,18:55:05.000,182,11067597,2965,0,1751396104,13137.38107946999,24383.654676000006,53314.58810592 2025-07-01,18:55:06.000,182,11067507,3005,0,1751396105,13137.34066160999,28074.191441849995,53314.59509304001 2025-07-01,18:55:07.000,182,11067539,3125,0,1751396106,13137.367606849999,31764.742305959997,53314.61605440001 2025-07-01,18:55:08.000,182,11067600,2725,0,1751396107,13137.34066160999,30842.138073299997,53314.49727336001 2025-07-01,18:55:09.000,182,11067592,2085,0,1751396108,13137.374343159994,32687.529815999995,53314.53220896 2025-07-01,18:55:10.000,182,11067601,3165,0,1751396109,13137.313716369994,28997.014197540004,53314.56015744 2025-07-01,18:55:11.000,182,11067565,2725,0,1751396110,13137.273298509994,28074.325375319997,53314.49727336001 2025-07-01,18:55:12.000,182,11067572,2605,0,1751396111,13137.259825889989,31764.911485079996,53314.53220896 2025-07-01,18:55:13.000,182,11067561,3205,0,1751396112,13137.273298509994,31764.86214117,53314.53220896 2025-07-01,18:55:14.000,182,11067566,2644,0,1751396113,13137.219408029989,26690.411977199998,53314.56015744 2025-07-01,18:55:15.000,182,11067652,2405,0,1751396114,13137.192462789993,33610.19749083,53314.54618320001 2025-07-01,18:55:16.000,182,11067637,3245,0,1751396115,13137.219408029989,25767.828891929996,53314.63701576001 2025-07-01,18:55:17.000,182,11067621,3005,0,1751396116,13137.172253859993,25767.864137580007,53314.5112476 2025-07-01,18:55:18.000,182,11067605,2965,0,1751396117,13137.172253859993,27613.016209859998,53314.49727336001 2025-07-01,18:55:19.000,182,11067696,2725,0,1751396118,13137.172253859993,31303.827891780005,53314.49028624 2025-07-01,18:55:20.000,182,11067558,2764,0,1751396119,13137.226144339998,30381.153167819997,53314.5112476 2025-07-01,18:55:21.000,182,11067520,2764,0,1751396120,13137.152044929993,30842.469382409996,53314.53919608 2025-07-01,18:55:22.000,182,11067697,2885,0,1751396121,13137.212671719994,34071.84501453,53314.46932488001 2025-07-01,18:55:23.000,182,11067520,2605,0,1751396122,13137.125099689998,28074.59324226,53314.53919608 2025-07-01,18:55:24.000,182,11067721,2965,0,1751396123,13137.192462789993,29919.956788440002,53314.51823472001 2025-07-01,18:55:25.000,182,11067619,2885,0,1751396124,13137.172253859993,29458.52778777,53314.49028624 2025-07-01,18:55:26.000,182,11067586,2764,0,1751396125,13137.118363379988,28536.043390320003,53314.53919608 2025-07-01,18:55:27.000,182,11067623,3165,0,1751396126,13137.131835999993,28997.493538380004,53314.5811188 2025-07-01,18:55:28.000,182,11067617,3045,0,1751396127,13137.111627069993,28536.050439450002,53314.525221840006 2025-07-01,18:55:29.000,182,11067423,3125,0,1751396128,13137.030791349993,29920.055476260008,53314.48329912 2025-07-01,18:55:30.000,182,11067440,2565,0,1751396129,13137.091418139993,32687.995058579996,53314.49028624 2025-07-01,18:55:31.000,182,11067572,2764,0,1751396130,13137.030791349993,29920.069574520006,53314.476312000006 2025-07-01,18:55:32.000,182,11067626,3005,0,1751396131,13137.024055039998,28536.2266677,53314.48329912 2025-07-01,18:55:33.000,182,11067597,3205,0,1751396132,13137.037527660003,31304.257888709995,53314.48329912 2025-07-01,18:55:34.000,182,11067559,3205,0,1751396133,13136.976900870002,28075.002091799994,53314.41342792 2025-07-01,18:55:35.000,182,11067645,3085,0,1751396134,13137.003846109998,28536.24076596,53314.39246656 2025-07-01,18:55:36.000,182,11067559,2844,0,1751396135,13137.010582419993,28997.564029679997,53314.5112476 2025-07-01,18:55:37.000,182,11067634,2525,0,1751396136,13136.997109800002,24845.6546562,53314.49727336001 2025-07-01,18:55:38.000,182,11067652,2685,0,1751396137,13136.983637179997,27152.32736784,53314.3715052 2025-07-01,18:55:39.000,182,11067523,3005,0,1751396138,13136.949955629992,26229.70903692,53314.455350640004 2025-07-01,18:55:40.000,182,11067594,2685,0,1751396139,13136.936483010002,33610.78961774999,53314.36451808 2025-07-01,18:55:41.000,182,11067602,2805,0,1751396140,13136.956691940002,31304.236741319997,53314.41342792 2025-07-01,18:55:42.000,182,11067566,2365,0,1751396141,13136.929746699992,28997.592226199995,53314.43438928 2025-07-01,18:55:43.000,182,11067563,3285,0,1751396142,13136.929746699992,31765.468366350004,53314.39246656 2025-07-01,18:55:44.000,182,11067562,2925,0,1751396143,13136.929746699992,29920.12596756,53314.406440800005 2025-07-01,18:55:45.000,182,11067557,3205,0,1751396144,13136.923010389997,31304.145102630006,53314.37849232001 2025-07-01,18:55:46.000,182,11067577,3205,0,1751396145,13136.936483010002,29920.189409729996,53314.42740216001 2025-07-01,18:55:47.000,182,11067584,1925,0,1751396146,13136.882592529997,28997.613373590008,53314.31560824 2025-07-01,18:55:48.000,182,11067598,2805,0,1751396147,13136.848910979992,27613.657680689998,53314.336569600004 2025-07-01,18:55:49.000,182,11067529,3045,0,1751396148,13136.916274080002,27152.355564359998,53314.35054384001 2025-07-01,18:55:50.000,182,11067505,2605,0,1751396149,13136.909537769992,26229.72313518,53314.27368552 2025-07-01,18:55:51.000,182,11067605,3045,0,1751396150,13136.862383599997,33149.621434889996,53314.39246656 2025-07-01,18:55:52.000,182,11067617,2925,0,1751396151,13136.902801459997,27152.411957400007,53314.24573704 2025-07-01,18:55:53.000,182,11067606,2444,0,1751396152,13136.902801459997,33610.88125644,53314.22477568 2025-07-01,18:55:54.000,182,11067545,2844,0,1751396153,13136.875856220002,26691.067546289996,53314.27368552 2025-07-01,18:55:55.000,182,11067671,2965,0,1751396154,13136.889328839992,28075.002091799994,53314.21778856 2025-07-01,18:55:56.000,182,11067544,2444,0,1751396155,13136.916274080002,28536.431092469997,53314.23176280001 2025-07-01,18:55:57.000,182,11067690,2365,0,1751396156,13136.923010389997,28075.143074399995,53314.168878720004 2025-07-01,18:55:58.000,182,11067590,2605,0,1751396157,13136.943219319997,29920.429080150003,53314.23176280001 2025-07-01,18:55:59.000,182,11067533,3165,0,1751396158,13136.936483010002,28997.895338789996,53314.27368552 2025-07-01,18:56:10.000,182,11067592,2565,0,1751396169,13137.199199099989,34995.309241049996,53314.16189160001 2025-07-01,18:56:11.000,182,11067710,2605,0,1751396170,13137.273298509994,30382.175291670006,53314.09900752 2025-07-01,18:56:12.000,182,11067656,2644,0,1751396171,13137.199199099989,28075.643562629994,53314.09202040001 2025-07-01,18:56:13.000,182,11067652,2325,0,1751396172,13137.212671719994,33150.07962834,53314.126956 2025-07-01,18:56:14.000,182,11067550,2565,0,1751396173,13137.219408029989,28536.959777220007,53314.238749920005 2025-07-01,18:56:15.000,182,11067602,2885,0,1751396174,13137.280034819989,30843.583144949996,53314.238749920005 2025-07-01,18:56:16.000,182,11067585,3365,0,1751396175,13137.273298509994,32688.812757659995,53314.21080144001 2025-07-01,18:56:17.000,182,11067602,2805,0,1751396176,13137.246353269999,27152.940642150003,53314.25971128001 2025-07-01,18:56:18.000,182,11067597,3125,0,1751396177,13137.273298509994,32688.90439635,53314.24573704 2025-07-01,18:56:19.000,182,11067634,2725,0,1751396178,13137.286771129999,28075.685857410004,53314.2666984 2025-07-01,18:56:20.000,182,11067571,3205,0,1751396179,13137.347397919999,26691.716066249995,53314.21080144001 2025-07-01,18:56:21.000,182,11067565,3205,0,1751396180,13137.354134229994,30382.38676557,53314.22477568 2025-07-01,18:56:22.000,182,11067639,3045,0,1751396181,13137.286771129999,33150.36864267,53314.25272416 2025-07-01,18:56:23.000,182,11067621,3045,0,1751396182,13137.333925299994,30843.738225809997,53314.21080144001 2025-07-01,18:56:24.000,182,11067584,2565,0,1751396183,13137.293507439994,24846.549895710006,53314.1968272 2025-07-01,18:56:25.000,182,11067649,3125,0,1751396184,13137.38107946999,24385.33236894,53314.21080144001 2025-07-01,18:56:26.000,182,11067679,2764,0,1751396185,13137.367606849999,34534.401876,53314.189840080006 2025-07-01,18:56:27.000,182,11067530,2525,0,1751396186,13137.36087053999,29921.141042279996,53314.168878720004 2025-07-01,18:56:28.000,182,11067575,2885,0,1751396187,13137.32045267999,33150.44618309999,53314.14791736 2025-07-01,18:56:29.000,182,11067541,2844,0,1751396188,13137.333925299994,26691.871147109996,53314.17586584 2025-07-01,18:56:30.000,182,11067574,2485,0,1751396189,13137.367606849999,27614.489478029995,53314.126956 2025-07-01,18:56:31.000,182,11067539,3325,0,1751396190,13137.347397919999,29459.733189000006,53314.071059040005 2025-07-01,18:56:32.000,182,11067593,3005,0,1751396191,13137.259825889989,30843.731176679998,53314.08503328 2025-07-01,18:56:33.000,182,11067647,2925,0,1751396192,13137.232880649994,23462.38272891,53314.07804616 2025-07-01,18:56:34.000,182,11067515,3365,0,1751396193,13137.205935409998,32227.581132630003,53314.02913632 2025-07-01,18:56:35.000,182,11067599,3365,0,1751396194,13137.178990169989,32227.538837850007,53314.119968880004 2025-07-01,18:56:36.000,182,11067561,3005,0,1751396195,13137.084681829998,34995.42907626,53314.08503328 2025-07-01,18:56:37.000,182,11067533,2965,0,1751396196,13137.051000279993,31766.074591530007,53313.973239360006 2025-07-01,18:56:38.000,182,11067556,2525,0,1751396197,13137.044263969998,28998.085665299994,53314.03612344 2025-07-01,18:56:39.000,182,11067678,2644,0,1751396198,13136.983637179997,28536.69895941,53314.02913632 2025-07-01,18:56:40.000,182,11067568,1965,0,1751396199,13136.936483010002,28998.03632139,53313.96625224001 2025-07-01,18:56:41.000,182,11067538,2565,0,1751396200,13136.916274080002,30381.963817769996,53314.04311056001 2025-07-01,18:56:42.000,182,11067523,2885,0,1751396201,13136.896065150002,28997.951731830006,53313.952278000004 2025-07-01,18:56:43.000,182,11067570,2805,0,1751396202,13136.869119909992,30381.843982560007,53313.96625224001 2025-07-01,18:56:44.000,182,11067613,3085,0,1751396203,13136.842174669997,30381.999063420008,53313.95926512 2025-07-01,18:56:45.000,182,11067446,2525,0,1751396204,13136.862383599997,27614.010137189995,53313.93830376 2025-07-01,18:56:46.000,182,11067662,2885,0,1751396205,13136.815229430002,29920.668750569996,53313.96625224001 2025-07-01,18:56:47.000,182,11067488,2925,0,1751396206,13136.842174669997,30382.062505590002,53313.93830376 2025-07-01,18:56:48.000,182,11067408,3045,0,1751396207,13136.801756809997,27614.200463700006,53313.973239360006 2025-07-01,18:56:49.000,182,11067716,3045,0,1751396208,13136.862383599997,28536.910433309997,53313.92432952001 2025-07-01,18:56:50.000,182,11067400,2285,0,1751396209,13136.909537769992,27614.1299724,53313.84048408 2025-07-01,18:56:51.000,182,11067615,2525,0,1751396210,13136.916274080002,29920.837929689995,53313.87541968001 2025-07-01,18:56:52.000,182,11067644,2605,0,1751396211,13137.037527660003,28536.910433309997,53313.93131664 2025-07-01,18:56:53.000,182,11067625,2485,0,1751396212,13136.970164559993,28075.58716959,53314.001187840004 2025-07-01,18:56:54.000,182,11067514,1885,0,1751396213,13136.983637179997,22539.77849625,53313.833496960004 2025-07-01,18:56:55.000,182,11067570,2005,0,1751396214,13136.990373489993,30382.288077749996,53313.93131664 2025-07-01,18:56:56.000,182,11067708,2525,0,1751396215,13137.077945519988,24384.937617660005,53313.94529088001 2025-07-01,18:56:57.000,182,11067635,2444,0,1751396216,13137.084681829998,27152.905396500006,53313.88939392 2025-07-01,18:56:58.000,182,11067635,2605,0,1751396217,13137.051000279993,25768.991998380006,53313.88939392 2025-07-01,18:56:59.000,182,11067562,2605,0,1751396218,13137.044263969998,26691.751311900007,53313.8824068 2025-07-01,18:57:00.000,182,11067544,3125,0,1751396219,13137.037527660003,28075.763397839997,53313.98022648 2025-07-01,18:57:01.000,182,11067515,3444,0,1751396220,13137.010582419993,29459.8036803,53314.03612344 2025-07-01,18:57:02.000,182,11067545,3444,0,1751396221,13137.003846109998,26691.864097979997,53314.022149200006 2025-07-01,18:57:03.000,182,11067590,2885,0,1751396222,13137.003846109998,30843.71707842,53314.022149200006 2025-07-01,18:57:04.000,182,11067545,3685,0,1751396223,13136.970164559993,28998.48746571,53314.022149200006 2025-07-01,18:57:05.000,182,11067456,1965,0,1751396224,13136.983637179997,30382.40791296,53313.98022648 2025-07-01,18:57:06.000,182,11067580,2124,0,1751396225,13136.956691940002,27614.44013412,53314.04311056001 2025-07-01,18:57:07.000,182,11067557,2444,0,1751396226,13136.882592529997,25769.168226630005,53313.93830376 2025-07-01,18:57:08.000,182,11067584,2805,0,1751396227,13136.848910979992,27614.510625420007,53313.84747120001 2025-07-01,18:57:09.000,182,11067634,1885,0,1751396228,13136.815229430002,28536.966826350006,53313.92432952001 2025-07-01,18:57:20.000,182,11067435,3485,0,1751396239,13137.077945519988,30842.878231950002,53313.903368160005 2025-07-01,18:57:21.000,182,11067578,2325,0,1751396240,13137.118363379988,29458.915489920008,53313.84747120001 2025-07-01,18:57:22.000,182,11067584,1724,0,1751396241,13137.165517549998,31765.538857649997,53313.88939392 2025-07-01,18:57:23.000,182,11067434,2365,0,1751396242,13137.280034819989,21155.160185130007,53313.91035528 2025-07-01,18:57:24.000,182,11067461,2885,0,1751396243,13137.354134229994,28075.009140930008,53313.92432952001 2025-07-01,18:57:25.000,182,11067597,2885,0,1751396244,13137.38107946999,31304.35657653,53313.9872136 2025-07-01,18:57:26.000,182,11067550,2605,0,1751396245,13137.44844257,31765.65164373,53313.96625224001 2025-07-01,18:57:27.000,182,11067607,2965,0,1751396246,13137.475387809995,34072.25386406999,53313.93131664 2025-07-01,18:57:28.000,182,11067557,3045,0,1751396247,13137.50233304999,33611.02928817,53313.96625224001 2025-07-01,18:57:29.000,182,11067573,3045,0,1751396248,13137.48212411999,30381.667754309994,53314.03612344 2025-07-01,18:57:30.000,182,11067577,3045,0,1751396249,13137.50906936,28536.431092469997,53314.06407192001 2025-07-01,18:57:31.000,182,11067611,2965,0,1751396250,13137.50906936,27613.897351110005,53314.08503328 2025-07-01,18:57:32.000,182,11067627,3605,0,1751396251,13137.50233304999,32227.094742660003,53314.03612344 2025-07-01,18:57:33.000,182,11067597,3845,0,1751396252,13137.46191518999,26229.913461689997,53314.11298176001 2025-07-01,18:57:34.000,182,11067587,2925,0,1751396253,13137.50233304999,28536.529780290002,53314.08503328 2025-07-01,18:57:35.000,182,11067580,2405,0,1751396254,13137.36087053999,32688.41800638,53314.06407192001 2025-07-01,18:57:36.000,182,11067493,2725,0,1751396255,13137.280034819989,29459.098767300005,53314.071059040005 2025-07-01,18:57:37.000,182,11067555,2805,0,1751396256,13137.306980059999,26691.109841070007,53314.07804616 2025-07-01,18:57:38.000,182,11067536,1805,0,1751396257,13137.246353269999,32688.347515079993,53314.11298176001 2025-07-01,18:57:39.000,182,11067487,3645,0,1751396258,13137.226144339998,28997.655668370004,53314.11298176001 2025-07-01,18:57:40.000,182,11067603,3605,0,1751396259,13137.232880649994,29920.203507989994,53314.07804616 2025-07-01,18:57:41.000,182,11067512,2764,0,1751396260,13137.199199099989,27152.270974800005,53314.0570848 2025-07-01,18:57:42.000,182,11067566,2605,0,1751396261,13137.152044929993,28997.465341860006,53314.071059040005 2025-07-01,18:57:43.000,182,11067533,3045,0,1751396262,13137.158781239988,30381.223659120005,53314.09202040001 2025-07-01,18:57:44.000,182,11067601,3205,0,1751396263,13137.178990169989,27613.220634629994,53314.140930240006 2025-07-01,18:57:45.000,182,11067476,1645,0,1751396264,13137.172253859993,23922.669770520006,53314.16189160001 2025-07-01,18:57:46.000,182,11067529,3205,0,1751396265,13137.185726479998,31303.686909180004,53314.16189160001 2025-07-01,18:57:47.000,182,11067554,2805,0,1751396266,13137.273298509994,26690.53886154,53314.11298176001 2025-07-01,18:57:48.000,182,11067465,3245,0,1751396267,13137.239616959989,29458.295166480006,53314.08503328 2025-07-01,18:57:49.000,182,11067553,3285,0,1751396268,13137.280034819989,32226.100815330006,53314.11298176001 2025-07-01,18:58:01.000,182,11067536,2565,0,1751396280,13137.866093789991,31303.306256159995,53314.1968272 2025-07-01,18:58:02.000,182,11067497,3444,0,1751396281,13137.79199438,29458.140085620005,53314.23176280001 2025-07-01,18:58:03.000,182,11067501,3285,0,1751396282,13137.906511649991,31764.70001118,53314.15490448 2025-07-01,18:58:04.000,182,11067520,3045,0,1751396283,13137.83241224,30380.709072629994,53314.168878720004 2025-07-01,18:58:05.000,182,11067502,2245,0,1751396284,13137.805466999991,26690.186405040004,53314.25971128001 2025-07-01,18:58:06.000,182,11067449,2405,0,1751396285,13137.825675929991,31764.587225099996,53314.17586584 2025-07-01,18:58:07.000,182,11067438,2685,0,1751396286,13137.825675929991,29919.378759779996,53314.25971128001 2025-07-01,18:58:08.000,182,11067465,2885,0,1751396287,13137.76504913999,31303.306256159995,53314.18285296001 2025-07-01,18:58:09.000,182,11067495,2844,0,1751396288,13137.717894969996,26228.856092190006,53314.2666984 2025-07-01,18:58:10.000,182,11067575,2805,0,1751396289,13137.73136759,32225.980980120003,53314.24573704 2025-07-01,18:58:11.000,182,11067420,2764,0,1751396290,13137.717894969996,30841.968894179998,53314.2666984 2025-07-01,18:58:12.000,182,11067421,2285,0,1751396291,13137.77178545,30841.997090699995,53314.28067264001 2025-07-01,18:58:13.000,182,11067591,3205,0,1751396292,13137.697686039995,27612.769490310005,53314.308621120006 2025-07-01,18:58:14.000,182,11067444,3005,0,1751396293,13137.697686039995,27612.734244659994,53314.28067264001 2025-07-01,18:58:15.000,182,11067520,1724,0,1751396294,13137.71115866,29457.977955630005,53314.21778856 2025-07-01,18:58:16.000,182,11067548,2365,0,1751396295,13137.697686039995,31764.671814660003,53314.17586584 2025-07-01,18:58:17.000,182,11067511,2444,0,1751396296,13137.73136759,25767.561024990006,53314.22477568 2025-07-01,18:58:18.000,182,11067437,3365,0,1751396297,13137.70442234999,27612.776539440005,53314.15490448 2025-07-01,18:58:19.000,182,11067505,3285,0,1751396298,13137.73136759,31303.200519210004,53314.31560824 2025-07-01,18:58:20.000,182,11067502,3125,0,1751396299,13137.71115866,29919.280071960005,53314.189840080006 2025-07-01,18:58:21.000,182,11067493,3085,0,1751396300,13137.717894969996,31303.26396138,53314.21778856 2025-07-01,18:58:22.000,182,11067462,2725,0,1751396301,13137.717894969996,30841.827911579996,53314.16189160001 2025-07-01,18:58:23.000,182,11067569,3245,0,1751396302,13137.75157652,28996.605347999997,53314.119968880004 2025-07-01,18:58:24.000,182,11067619,3165,0,1751396303,13137.758312829996,28996.668790170006,53314.119968880004 2025-07-01,18:58:25.000,182,11067513,2925,0,1751396304,13137.75157652,27612.536869019998,53314.20381432 2025-07-01,18:58:26.000,182,11067501,2965,0,1751396305,13137.77178545,28996.492561920008,53314.21778856 2025-07-01,18:58:27.000,182,11067550,1965,0,1751396306,13137.818939619996,28535.197494720007,53314.25272416 2025-07-01,18:58:28.000,182,11067536,2165,0,1751396307,13137.76504913999,28996.386824970003,53314.31560824 2025-07-01,18:58:29.000,182,11067504,3165,0,1751396308,13137.81220331,28535.049462990006,53314.30163400001 2025-07-01,18:58:30.000,182,11067555,2844,0,1751396309,13137.866093789991,30841.538897249993,53314.3715052 2025-07-01,18:58:31.000,182,11067633,2764,0,1751396310,13137.825675929991,27150.988033140005,53314.27368552 2025-07-01,18:58:32.000,182,11067541,2965,0,1751396311,13137.879566409996,28534.760448660003,53314.22477568 2025-07-01,18:58:33.000,182,11067588,3205,0,1751396312,13137.973874750001,25766.842013729998,53314.34355672 2025-07-01,18:58:34.000,182,11067613,2685,0,1751396313,13137.946929509992,30379.891373549995,53314.35054384001 2025-07-01,18:58:35.000,182,11067579,2685,0,1751396314,13137.994083680001,26689.41804987,53314.43438928 2025-07-01,18:58:36.000,182,11067678,2525,0,1751396315,13137.973874750001,25766.736276780008,53314.39945368001 2025-07-01,18:58:37.000,182,11067567,3045,0,1751396316,13138.047974159992,32686.34556216,53314.32259536 2025-07-01,18:58:38.000,182,11067567,3245,0,1751396317,13138.027765229992,32686.218677819998,53314.455350640004 2025-07-01,18:58:39.000,182,11067549,3725,0,1751396318,13138.061446779997,28534.499630849998,53314.406440800005 2025-07-01,18:58:40.000,182,11067606,2565,0,1751396319,13138.088392019992,28073.19046539,53314.42041504 2025-07-01,18:58:41.000,182,11067563,3325,0,1751396320,13138.068183089992,28995.79469805,53314.42740216001 2025-07-01,18:58:42.000,182,11067647,2844,0,1751396321,13138.095128330002,29918.490569400004,53314.44836352001 2025-07-01,18:58:43.000,182,11067542,2245,0,1751396322,13138.128809879992,31302.411016650003,53314.43438928 2025-07-01,18:58:44.000,182,11067494,1885,0,1751396323,13138.108600949992,31302.502655339995,53314.41342792 2025-07-01,18:58:45.000,182,11067637,2565,0,1751396324,13138.128809879992,29457.216649590002,53314.476312000006 2025-07-01,18:58:46.000,182,11067652,2085,0,1751396325,13138.135546190002,30841.242833790006,53314.49028624 2025-07-01,18:58:47.000,182,11067638,1845,0,1751396326,13138.149018809992,30841.271030310003,53314.455350640004 2025-07-01,18:58:48.000,182,11067551,3405,0,1751396327,13138.155755120002,35915.76348906,53314.49727336001 2025-07-01,18:58:49.000,182,11067584,2245,0,1751396328,13138.122073569997,28534.718153880007,53314.46932488001 2025-07-01,18:58:50.000,182,11067657,2725,0,1751396329,13138.088392019992,25766.842013729998,53314.476312000006 2025-07-01,18:58:52.000,182,11067545,2844,0,1751396331,13138.115337260002,31763.92460688,53314.42740216001 2025-07-01,18:58:53.000,182,11067663,2444,0,1751396332,13138.108600949992,30379.975963110002,53314.574131680005 2025-07-01,18:58:54.000,182,11067541,3285,0,1751396333,13138.047974159992,25766.771522430005,53314.59509304001 2025-07-01,18:58:55.000,182,11067589,3165,0,1751396334,13138.000819989997,32686.416053459994,53314.53220896 2025-07-01,18:58:56.000,182,11067510,3325,0,1751396335,13138.014292610002,32225.113937129994,53314.56714456001 2025-07-01,18:58:57.000,182,11067506,2205,0,1751396336,13138.014292610002,26689.192477710007,53314.53220896 2025-07-01,18:58:58.000,182,11067679,3085,0,1751396337,13138.034501540002,29918.286144629994,53314.49727336001 2025-07-01,18:58:59.000,182,11067568,2925,0,1751396338,13138.074919400002,27611.754415589996,53314.56015744 2025-07-01,18:59:00.000,182,11067500,2844,0,1751396339,13138.068183089992,25304.983016130005,53314.60208016 2025-07-01,18:59:01.000,182,11067592,2045,0,1751396340,13138.155755120002,28534.111928700004,53314.58810592 2025-07-01,18:59:02.000,182,11067578,2925,0,1751396341,13138.189436669993,27611.486548650006,53314.5811188 2025-07-01,18:59:03.000,182,11067619,2805,0,1751396342,13138.108600949992,28533.97799523,53314.5811188 2025-07-01,18:59:04.000,182,11067640,3165,0,1751396343,13138.128809879992,31301.79774234,53314.574131680005 2025-07-01,18:59:05.000,182,11067593,2844,0,1751396344,13138.149018809992,28995.244865910005,53314.54618320001 2025-07-01,18:59:06.000,182,11067613,3525,0,1751396345,13138.162491429997,24382.082720010003,53314.5112476 2025-07-01,18:59:07.000,182,11067541,2124,0,1751396346,13138.189436669993,31301.62856322,53314.58810592 2025-07-01,18:59:08.000,182,11067662,3005,0,1751396347,13138.175964050002,28995.174374609996,53314.53919608 2025-07-01,18:59:09.000,182,11067533,2605,0,1751396348,13138.189436669993,31762.874286510007,53314.58810592 2025-07-01,18:59:10.000,182,11067491,2605,0,1751396349,13138.196172980002,28533.865209149997,53314.63701576001 2025-07-01,18:59:11.000,182,11067614,3165,0,1751396350,13138.229854529993,30378.989084910005,53314.60208016 2025-07-01,18:59:12.000,182,11067626,3045,0,1751396351,13138.236590840002,24843.335492430007,53314.61605440001 2025-07-01,18:59:13.000,182,11067676,2605,0,1751396352,13138.243327149998,29456.476490939996,53314.60906728 2025-07-01,18:59:14.000,182,11067643,2325,0,1751396353,13138.324162869998,30840.432183840006,53314.66496424001 2025-07-01,18:59:15.000,182,11067573,3125,0,1751396354,13138.351108109993,30840.432183840006,53314.68592560001 2025-07-01,18:59:16.000,182,11067683,3365,0,1751396355,13138.378053349988,28995.202571129994,53314.671951360004 2025-07-01,18:59:17.000,182,11067583,2764,0,1751396356,13138.404998589998,35914.8330039,53314.66496424001 2025-07-01,18:59:18.000,182,11067600,1965,0,1751396357,13138.452152759994,34530.968949689995,53314.65797712 2025-07-01,18:59:19.000,182,11067517,2844,0,1751396358,13138.479097999989,33608.44225746,53314.65099 2025-07-01,18:59:20.000,182,11067500,1925,0,1751396359,13138.519515859989,30379.108920119994,53314.72784832 2025-07-01,18:59:21.000,182,11067617,2245,0,1751396360,13138.55993371999,31301.706103649994,53314.741822560005 2025-07-01,18:59:22.000,182,11067575,3125,0,1751396361,13138.546461099999,32685.612452639994,53314.68592560001 2025-07-01,18:59:23.000,182,11067617,3565,0,1751396362,13138.613824199994,28533.752423070007,53314.72784832 2025-07-01,18:59:24.000,182,11067589,2525,0,1751396363,13138.654242059994,28995.061588530007,53314.790732400004 2025-07-01,18:59:25.000,182,11067582,2285,0,1751396364,13138.64750575,30378.819905790006,53314.839642240004 2025-07-01,18:59:26.000,182,11067622,2124,0,1751396365,13138.634033129994,28994.913556800006,53314.92348768 2025-07-01,18:59:27.000,182,11067564,3165,0,1751396366,13138.72160515999,29456.28616443,53314.76977104 2025-07-01,18:59:28.000,182,11067658,2005,0,1751396367,13138.72160515999,30378.756463619997,53314.90252632001 2025-07-01,18:59:29.000,182,11067576,3285,0,1751396368,13138.70139622999,29917.510740330006,53314.86759072 2025-07-01,18:59:30.000,182,11067482,2205,0,1751396369,13138.74181408999,33146.67489855,53314.88855208 2025-07-01,18:59:31.000,182,11067606,2525,0,1751396370,13138.815913499995,25304.531871810002,53314.85361648001 2025-07-01,18:59:32.000,182,11067624,2485,0,1751396371,13138.836122429995,31301.572170180007,53314.85361648001 2025-07-01,18:59:33.000,182,11067628,2485,0,1751396372,13138.82938612,30378.939740999995,53314.93746192 2025-07-01,18:59:34.000,182,11067606,2565,0,1751396373,13138.896749219995,24381.885344370006,53314.8955392 2025-07-01,18:59:35.000,182,11067598,2525,0,1751396374,13138.92369445999,23920.597326300005,53314.839642240004 2025-07-01,18:59:36.000,182,11067575,2885,0,1751396375,13138.94390338999,27149.824926689995,53314.93746192 2025-07-01,18:59:37.000,182,11067579,3165,0,1751396376,13138.937167079996,31762.881335640006,53314.95143616001 2025-07-01,18:59:38.000,182,11067602,2805,0,1751396377,13138.997793869996,28533.703079159997,53314.93746192 2025-07-01,18:59:39.000,182,11067690,2805,0,1751396378,13139.038211729996,28533.731275679995,53314.9654104 2025-07-01,18:59:40.000,182,11067670,2525,0,1751396379,13139.071893280001,29456.377803120005,53314.93746192 2025-07-01,18:59:41.000,182,11067517,3165,0,1751396380,13139.145992689992,30840.227759069996,53315.02130736001 2025-07-01,18:59:42.000,182,11067566,2764,0,1751396381,13139.112311140001,26227.136104470002,53315.02130736001 2025-07-01,18:59:43.000,182,11067701,3045,0,1751396382,13139.145992689992,25765.728251189998,53315.02130736001 2025-07-01,18:59:44.000,182,11067581,3045,0,1751396383,13139.220092099997,29917.468445549996,53315.195985360006 2025-07-01,18:59:45.000,182,11067607,3085,0,1751396384,13139.247037339992,22997.774570609996,53315.16803688001 2025-07-01,18:59:46.000,182,11067598,2685,0,1751396385,13139.267246269992,26688.106911690003,53315.15406264 2025-07-01,18:59:47.000,182,11067631,2965,0,1751396386,13139.267246269992,25765.488580770005,53315.16803688001 2025-07-01,18:59:48.000,182,11067603,3045,0,1751396387,13139.321136749997,29917.045497750005,53315.23790808001 2025-07-01,18:59:49.000,182,11067520,2605,0,1751396388,13139.314400440002,28071.87227808,53315.09816568001 2025-07-01,18:59:50.000,182,11067528,2565,0,1751396389,13139.321136749997,32223.541981140006,53315.15406264 2025-07-01,18:59:51.000,182,11067636,2725,0,1751396390,13139.368290919992,28994.413068570007,53315.2798308 2025-07-01,18:59:52.000,182,11067621,2965,0,1751396391,13139.415445090002,31300.726274579996,53315.21694672001 2025-07-01,18:59:53.000,182,11067462,2644,0,1751396392,13139.395236160002,34068.595365600006,53315.16803688001 2025-07-01,18:59:54.000,182,11067603,3165,0,1751396393,13139.469335569993,29916.79172907,53315.22393384 2025-07-01,18:59:55.000,182,11067536,2725,0,1751396394,13139.408708779993,31300.761520230008,53315.25886944 2025-07-01,18:59:56.000,182,11067538,2485,0,1751396395,13139.482808189998,29916.805827329998,53315.293805040004 2025-07-01,18:59:57.000,182,11067554,2444,0,1751396396,13139.489544499993,26687.64871824,53315.32175352 2025-07-01,18:59:58.000,182,11067607,3325,0,1751396397,13139.550171289993,32684.625574439997,53315.32874064 2025-07-01,18:59:59.000,182,11067536,2725,0,1751396398,13139.556907599988,26687.599374330006,53315.342714880004 2025-07-01,19:00:00.000,182,11067530,2805,0,1751396399,13139.610798079993,31761.915604830006,53315.363676240006 2025-07-01,19:00:01.000,182,11067662,2605,0,1751396400,13139.637743319989,28532.737348349998,53315.38463760001 2025-07-01,19:00:02.000,182,11067572,2365,0,1751396401,13139.678161179989,25764.88940472,53315.342714880004 2025-07-01,19:00:03.000,182,11067535,2925,0,1751396402,13139.691633799994,26226.262012349995,53315.363676240006 2025-07-01,19:00:04.000,182,11067518,2365,0,1751396403,13139.711842729994,27610.147213949997,53315.412586080005 2025-07-01,19:00:05.000,182,11067563,3125,0,1751396404,13139.738787969989,28532.666857050004,53315.44752168 2025-07-01,19:00:06.000,182,11067611,3085,0,1751396405,13139.806151069999,29455.264040580005,53315.35668912001 2025-07-01,19:00:07.000,182,11067537,2965,0,1751396406,13139.833096309994,26226.19152105,53315.50341864001 2025-07-01,19:00:08.000,182,11067573,2965,0,1751396407,13139.90045940999,30377.75548716,53315.44752168 2025-07-01,19:00:09.000,182,11067590,2325,0,1751396408,13139.86004154999,29916.573206040004,53315.51739288 2025-07-01,19:00:10.000,182,11067520,2725,0,1751396409,13139.86004154999,31300.402014599997,53315.47547016001 2025-07-01,19:00:11.000,182,11067586,2685,0,1751396410,13139.913932029995,28532.5611201,53315.49643152 2025-07-01,19:00:12.000,182,11067450,2805,0,1751396411,13139.954349889995,29916.411076050004,53315.49643152 2025-07-01,19:00:13.000,182,11067622,2565,0,1751396412,13139.98129512999,28532.469481410008,53315.580276960005 2025-07-01,19:00:14.000,182,11067519,3045,0,1751396413,13139.974558819995,28532.469481410008,53315.55232848001 2025-07-01,19:00:15.000,182,11067575,3085,0,1751396414,13139.96782251,34068.03848433,53315.51739288 2025-07-01,19:00:16.000,182,11067608,2725,0,1751396415,13139.934140959995,32684.082791430003,53315.580276960005 2025-07-01,19:00:17.000,182,11067524,2565,0,1751396416,13139.90045940999,28532.258007509998,53315.510405760004 2025-07-01,19:00:18.000,182,11067668,2405,0,1751396417,13139.94087726999,27609.830003099996,53315.51739288 2025-07-01,19:00:19.000,182,11067539,3085,0,1751396418,13139.90045940999,26687.17642653,53315.46848304 2025-07-01,19:00:20.000,182,11067614,2365,0,1751396419,13139.873514169994,32222.893461180007,53315.531367120006 2025-07-01,19:00:21.000,182,11067553,2925,0,1751396420,13139.974558819995,25764.628586909996,53315.62219968001 2025-07-01,19:00:22.000,182,11067494,2405,0,1751396421,13139.98129512999,30377.649750209996,53315.51739288 2025-07-01,19:00:23.000,182,11067568,2725,0,1751396422,13139.92740465,25764.57219387,53315.57328984001 2025-07-01,19:00:24.000,182,11067522,2725,0,1751396423,13139.954349889995,29454.98912451,53315.580276960005 2025-07-01,19:00:25.000,182,11067571,2605,0,1751396424,13139.954349889995,32222.66788902,53315.57328984001 2025-07-01,19:00:26.000,182,11067603,3045,0,1751396425,13139.934140959995,30377.558111520004,53315.64316104001 2025-07-01,19:00:27.000,182,11067525,2764,0,1751396426,13139.96108619999,30377.473521959997,53315.60822544 2025-07-01,19:00:28.000,182,11067609,3485,0,1751396427,13139.96782251,28070.962940309997,53315.68508376 2025-07-01,19:00:29.000,182,11067433,3365,0,1751396428,13139.934140959995,28532.21571273,53315.5942512 2025-07-01,19:00:30.000,182,11067644,2885,0,1751396429,13139.954349889995,29916.178454759996,53315.699058000006 2025-07-01,19:00:31.000,182,11067525,3245,0,1751396430,13139.974558819995,33606.46850105999,53315.47547016001 2025-07-01,19:00:32.000,182,11067591,3165,0,1751396431,13140.014976679995,26225.662836300005,53315.69207088001 2025-07-01,19:00:33.000,182,11067479,3005,0,1751396432,13140.014976679995,29915.97402999,53315.56630272 2025-07-01,19:00:34.000,182,11067582,2644,0,1751396433,13140.00824037,27148.203626789997,53315.5942512 2025-07-01,19:00:35.000,182,11067576,2405,0,1751396434,13140.00150405999,30377.311391969997,53315.61521256 2025-07-01,19:00:36.000,182,11067544,2565,0,1751396435,13139.98803144,28531.983091439994,53315.60822544 2025-07-01,19:00:37.000,182,11067505,3285,0,1751396436,13139.994767749995,32222.32248165,53315.55232848001 2025-07-01,19:00:38.000,182,11067587,2725,0,1751396437,13140.08907609,31299.71119986,53315.58726408 2025-07-01,19:00:39.000,182,11067570,1445,0,1751396438,13140.04865823,27148.00625115,53315.60822544 2025-07-01,19:00:40.000,182,11067564,2485,0,1751396439,13140.02171298999,23918.863240320003,53315.65713528 2025-07-01,19:00:41.000,182,11067557,3045,0,1751396440,13140.14296656999,30838.394985270003,53315.5593156 2025-07-01,19:00:42.000,182,11067575,2685,0,1751396441,13140.10254870999,28531.89850188,53315.5942512 2025-07-01,19:00:43.000,182,11067483,3005,0,1751396442,13140.156439189996,29454.425194109994,53315.65713528 2025-07-01,19:00:44.000,182,11067560,2644,0,1751396443,13140.223802289991,28531.968993179995,53315.61521256 2025-07-01,19:00:45.000,182,11067515,3045,0,1751396444,13140.21032967,29915.64977001,53315.650148160006 2025-07-01,19:00:46.000,182,11067696,2805,0,1751396445,13140.223802289991,29454.333555420002,53315.650148160006 2025-07-01,19:00:47.000,182,11067623,3005,0,1751396446,13140.277692769996,29915.572229579993,53315.580276960005 2025-07-01,19:00:48.000,182,11067536,2805,0,1751396447,13140.304638009991,29915.635671750002,53315.64316104001 2025-07-01,19:00:49.000,182,11067575,3045,0,1751396448,13140.284429079991,30838.239904410002,53315.60123832001 2025-07-01,19:00:50.000,182,11067535,3205,0,1751396449,13140.398946349997,24380.03142318,53315.65713528 2025-07-01,19:00:51.000,182,11067474,2565,0,1751396450,13140.385473729992,26686.577250479997,53315.71303224 2025-07-01,19:00:52.000,182,11067668,1885,0,1751396451,13140.419155279997,31760.731350989998,53315.67110952001 2025-07-01,19:00:53.000,182,11067492,2605,0,1751396452,13140.412418970001,29454.227818469997,53315.63617392 2025-07-01,19:00:54.000,182,11067636,2725,0,1751396453,13140.432627900002,27147.759531599993,53315.747967840005 2025-07-01,19:00:55.000,182,11067533,3085,0,1751396454,13140.372001110001,29454.298309770005,53315.72001936001 2025-07-01,19:00:56.000,182,11067615,2885,0,1751396455,13140.398946349997,29454.333555420002,53315.76194208 2025-07-01,19:00:57.000,182,11067573,2844,0,1751396456,13140.351792180001,29915.635671750002,53315.69207088001 2025-07-01,19:00:58.000,182,11067620,2764,0,1751396457,13140.27095646,28992.869309100002,53315.76892920001 2025-07-01,19:00:59.000,182,11067586,2925,0,1751396458,13140.284429079991,28992.975046050007,53315.75495496 2025-07-01,19:01:00.000,182,11067570,2965,0,1751396459,13140.291165390001,31760.653810560005,53315.76892920001 2025-07-01,19:01:01.000,182,11067576,2444,0,1751396460,13140.27095646,26225.09185677,53315.68508376 2025-07-01,19:01:02.000,182,11067625,3125,0,1751396461,13140.297901699996,26686.351678320003,53315.699058000006 2025-07-01,19:01:03.000,182,11067682,2885,0,1751396462,13140.277692769996,29915.35370655,53315.77591632 2025-07-01,19:01:04.000,182,11067649,3165,0,1751396463,13140.331583250001,30376.65582288,53315.61521256 2025-07-01,19:01:05.000,182,11067482,2444,0,1751396464,13140.297901699996,26225.028414600005,53315.65713528 2025-07-01,19:01:06.000,182,11067630,2525,0,1751396465,13140.331583250001,31760.491680570005,53315.65713528 2025-07-01,19:01:07.000,182,11067596,2525,0,1751396466,13140.358528489996,30837.77466183,53315.796877680004 2025-07-01,19:01:08.000,182,11067591,2925,0,1751396467,13140.398946349997,25302.233855430008,53315.83181328 2025-07-01,19:01:09.000,182,11067629,3005,0,1751396468,13140.385473729992,29453.854214580002,53315.8038648 2025-07-01,19:01:10.000,182,11067677,2805,0,1751396469,13140.412418970001,29453.854214580002,53315.76194208 2025-07-01,19:01:11.000,182,11067429,3085,0,1751396470,13140.392210040001,31760.160371460006,53315.68508376 2025-07-01,19:01:12.000,182,11067521,2844,0,1751396471,13140.385473729992,31760.181518850004,53315.72700648 2025-07-01,19:01:13.000,182,11067639,2965,0,1751396472,13140.372001110001,29914.951906140006,53315.76892920001 2025-07-01,19:01:14.000,182,11067540,2525,0,1751396473,13140.385473729992,32221.342652580002,53315.78989056001 2025-07-01,19:01:15.000,182,11067609,3005,0,1751396474,13140.385473729992,28992.361771740005,53315.76892920001 2025-07-01,19:01:16.000,182,11067672,2925,0,1751396475,13140.398946349997,27147.1956012,53315.65713528 2025-07-01,19:01:17.000,182,11067651,3005,0,1751396476,13140.372001110001,28992.312427829995,53315.71303224 2025-07-01,19:01:18.000,182,11067597,3485,0,1751396477,13140.345055869991,28069.82098125,53315.60123832001 2025-07-01,19:01:19.000,182,11067592,2764,0,1751396478,13140.291165390001,30837.591384450003,53315.678096640004 2025-07-01,19:01:20.000,182,11067587,3205,0,1751396479,13140.27095646,29453.71323198,53315.71303224 2025-07-01,19:01:21.000,182,11067576,2565,0,1751396480,13140.21032967,27608.561159699995,53315.75495496 2025-07-01,19:01:22.000,182,11067556,2764,0,1751396481,13140.16991181,28992.671933460006,53315.63617392 2025-07-01,19:01:23.000,182,11067589,3085,0,1751396482,13140.18338442999,32682.905586719993,53315.72700648 2025-07-01,19:01:24.000,182,11067534,2565,0,1751396483,13140.06213084999,29454.016344570002,53315.71303224 2025-07-01,19:01:25.000,182,11067543,2965,0,1751396484,13140.014976679995,25302.33254325,53315.70604512 2025-07-01,19:01:26.000,182,11067558,2365,0,1751396485,13139.96108619999,31299.316448579993,53315.69207088001 2025-07-01,19:01:27.000,182,11067510,2444,0,1751396486,13139.92740465,31299.56316813,53315.7339936 2025-07-01,19:01:28.000,182,11067657,3125,0,1751396487,13139.92740465,28070.525894250008,53315.81085192001 2025-07-01,19:01:29.000,182,11067523,3005,0,1751396488,13139.934140959995,33606.1019463,53315.85976176001 2025-07-01,19:01:30.000,182,11067595,3045,0,1751396489,13139.934140959995,34990.05763920001,53315.796877680004 2025-07-01,19:01:31.000,182,11067532,2805,0,1751396490,13139.94761358,23918.933731619996,53315.81085192001 2025-07-01,19:01:32.000,182,11067616,3125,0,1751396491,13139.913932029995,25764.360719970005,53315.82482616 2025-07-01,19:01:33.000,182,11067644,2565,0,1751396492,13139.92740465,28070.659827719996,53315.796877680004 2025-07-01,19:01:34.000,182,11067610,2644,0,1751396493,13139.88025047999,29915.952882600002,53315.77591632 2025-07-01,19:01:35.000,182,11067603,3485,0,1751396494,13139.92740465,26686.887412199998,53315.845787520004 2025-07-01,19:01:36.000,182,11067602,2725,0,1751396495,13139.974558819995,27609.400006170006,53315.82482616 2025-07-01,19:01:37.000,182,11067535,3125,0,1751396496,13140.014976679995,30377.064672420005,53315.8038648 2025-07-01,19:01:38.000,182,11067740,2444,0,1751396497,13140.00150405999,28531.835059710007,53315.845787520004 2025-07-01,19:01:39.000,182,11067644,2444,0,1751396498,13140.00824037,28531.729322760002,53315.8038648 2025-07-01,19:01:40.000,182,11067620,2405,0,1751396499,13140.075603469995,26686.443317009995,53315.873736 2025-07-01,19:01:41.000,182,11067685,2965,0,1751396500,13140.116021329995,30376.733363310006,53315.83181328 2025-07-01,19:01:42.000,182,11067591,3205,0,1751396501,13140.136230259996,28531.560143640003,53315.83181328 2025-07-01,19:01:43.000,182,11067702,2565,0,1751396502,13140.12949395,24379.622573639994,53315.82482616 2025-07-01,19:01:44.000,182,11067625,2925,0,1751396503,13140.176648119996,29453.847165450003,53315.845787520004 2025-07-01,19:01:45.000,182,11067650,2525,0,1751396504,13140.264220149991,28992.354722610005,53315.866748880006 2025-07-01,19:01:46.000,182,11067641,3045,0,1751396505,13140.304638009991,30837.527942279994,53315.817839040006 2025-07-01,19:01:47.000,182,11067655,3165,0,1751396506,13140.318110629996,25763.162367869998,53315.796877680004 2025-07-01,19:01:48.000,182,11067659,3005,0,1751396507,13140.378737419996,32221.236915629997,53315.85976176001 2025-07-01,19:01:49.000,182,11067684,2565,0,1751396508,13140.446100519992,26224.330550729996,53315.88771024001 2025-07-01,19:01:50.000,182,11067633,3245,0,1751396509,13140.459573139997,27608.286243630006,53315.90168448 2025-07-01,19:01:51.000,182,11067454,2844,0,1751396510,13140.560617789997,30837.16138752,53315.99251704 2025-07-01,19:01:52.000,182,11067506,2365,0,1751396511,13140.614508270002,25301.620581120005,53315.90168448 2025-07-01,19:01:53.000,182,11067589,3405,0,1751396512,13140.621244579997,31759.666932360007,53315.88771024001 2025-07-01,19:01:54.000,182,11067569,3085,0,1751396513,13140.648189819993,25301.648777640003,53315.88771024001 2025-07-01,19:01:55.000,182,11067704,2725,0,1751396514,13140.749234469993,32221.025441730002,53315.93662008001 2025-07-01,19:01:56.000,182,11067612,2485,0,1751396515,13140.823333879998,32682.327558060002,53315.95059432 2025-07-01,19:01:57.000,182,11067650,2525,0,1751396516,13140.850279119994,27146.934783389996,53315.97854280001 2025-07-01,19:01:58.000,182,11067523,3005,0,1751396517,13140.937851149989,31298.505798629994,53315.97854280001 2025-07-01,19:01:59.000,182,11067609,3125,0,1751396518,13140.97826900999,33143.749509600006,53316.04142688 2025-07-01,19:02:00.000,182,11067604,2365,0,1751396519,13140.971532699994,28069.595409090005,53316.02046552 2025-07-01,19:02:01.000,182,11067581,2885,0,1751396520,13140.991741629994,24379.23487149,53316.10431096001 2025-07-01,19:02:02.000,182,11067647,3005,0,1751396521,13140.985005319999,26224.44333681,53316.013478400004 2025-07-01,19:02:03.000,182,11067677,3325,0,1751396522,13140.937851149989,30837.281222730002,53316.14623368001 2025-07-01,19:02:04.000,182,11067590,2644,0,1751396523,13140.937851149989,24379.22782236,53316.02745264001 2025-07-01,19:02:05.000,182,11067649,3205,0,1751396524,13140.897433289989,29453.417168519998,53316.00649128001 2025-07-01,19:02:06.000,182,11067552,2605,0,1751396525,13140.897433289989,28530.812935859998,53316.04142688 2025-07-01,19:02:07.000,182,11067536,2605,0,1751396526,13140.877224359989,26224.344648989994,53316.09732384 2025-07-01,19:02:08.000,182,11067524,2725,0,1751396527,13140.823333879998,27146.948881649994,53316.02046552 2025-07-01,19:02:09.000,182,11067702,2844,0,1751396528,13140.843542809998,27146.87839035,53316.048414 2025-07-01,19:02:10.000,182,11067547,2844,0,1751396529,13140.809861259993,28069.383935189995,53316.05540112001 2025-07-01,19:02:11.000,182,11067669,3045,0,1751396530,13140.809861259993,30837.112043610003,53316.09033672 2025-07-01,19:02:12.000,182,11067687,2725,0,1751396531,13140.816597569989,27608.081818859995,53316.132259440004 2025-07-01,19:02:13.000,182,11067651,3205,0,1751396532,13140.769443399993,32220.778722179995,53316.07636248001 2025-07-01,19:02:14.000,182,11067581,3045,0,1751396533,13140.789652329993,28530.502774139997,53316.05540112001 2025-07-01,19:02:15.000,182,11067679,3165,0,1751396534,13140.769443399993,30836.942864490004,53316.00649128001 2025-07-01,19:02:16.000,182,11067567,3165,0,1751396535,13140.769443399993,28991.663907869995,53316.02046552 2025-07-01,19:02:17.000,182,11067686,2605,0,1751396536,13140.809861259993,23917.27718607,53316.04142688 2025-07-01,19:02:18.000,182,11067636,2565,0,1751396537,13140.816597569989,31297.878426059993,53316.06937536 2025-07-01,19:02:19.000,182,11067595,3085,0,1751396538,13140.883960669998,28530.079826340007,53316.083349600005 2025-07-01,19:02:20.000,182,11067596,2685,0,1751396539,13140.917642219989,28530.093924600005,53316.12527232001 2025-07-01,19:02:21.000,182,11067582,3045,0,1751396540,13140.937851149989,32220.214791780003,53316.05540112001 2025-07-01,19:02:22.000,182,11067616,1805,0,1751396541,13140.991741629994,34065.239979720005,53316.048414 2025-07-01,19:02:23.000,182,11067537,3365,0,1751396542,13140.971532699994,24839.536011360004,53316.06937536 2025-07-01,19:02:24.000,182,11067578,2764,0,1751396543,13140.97826900999,30836.089919759994,53315.99950416 2025-07-01,19:02:25.000,182,11067631,3125,0,1751396544,13140.99847793999,30836.061723239996,53316.013478400004 2025-07-01,19:02:26.000,182,11067582,2885,0,1751396545,13140.99847793999,25761.914671859995,53316.013478400004 2025-07-01,19:02:27.000,182,11067605,3045,0,1751396546,13141.04563211,30374.759606909996,53315.985529920006 2025-07-01,19:02:28.000,182,11067565,3165,0,1751396547,13141.08604997,31758.581366340004,53316.013478400004 2025-07-01,19:02:29.000,182,11067551,2925,0,1751396548,13141.032159489994,23455.404090209995,53316.02046552 2025-07-01,19:02:30.000,182,11067603,3045,0,1751396549,13141.01868686999,34526.36586780001,53316.02046552 2025-07-01,19:02:31.000,182,11067599,2844,0,1751396550,13141.04563211,27607.144284570008,53316.013478400004 2025-07-01,19:02:32.000,182,11067545,2365,0,1751396551,13141.06584104,31758.764643720002,53315.95059432 2025-07-01,19:02:33.000,182,11067564,2644,0,1751396552,13141.04563211,32681.347728990004,53315.90168448 2025-07-01,19:02:34.000,182,11067553,2725,0,1751396553,13141.025423179999,25300.838127690004,53315.93662008001 2025-07-01,19:02:35.000,182,11067571,2644,0,1751396554,13141.08604997,31758.842184149995,53316.02745264001 2025-07-01,19:02:36.000,182,11067597,3645,0,1751396555,13141.072577349994,27607.306414560007,53315.9436072 2025-07-01,19:02:37.000,182,11067521,3245,0,1751396556,13141.05910472999,27146.025445620005,53315.90867160001 2025-07-01,19:02:38.000,182,11067605,3285,0,1751396557,13140.985005319999,31758.9479211,53315.90867160001 2025-07-01,19:02:39.000,182,11067550,2764,0,1751396558,13141.01868686999,26223.442360350004,53315.89469736 2025-07-01,19:02:40.000,182,11067554,2605,0,1751396559,13140.985005319999,31758.863331540007,53315.88072312 2025-07-01,19:02:41.000,182,11067518,2965,0,1751396560,13140.971532699994,28529.868352439997,53315.90867160001 2025-07-01,19:02:42.000,182,11067547,3685,0,1751396561,13140.971532699994,30374.89354038,53315.89469736 2025-07-01,19:02:43.000,182,11067501,3165,0,1751396562,13140.971532699994,32681.354778120003,53315.83880040001 2025-07-01,19:02:44.000,182,11067570,2764,0,1751396563,13140.97826900999,32681.291335949994,53315.95059432 2025-07-01,19:02:45.000,182,11067537,3085,0,1751396564,13140.931114839994,34065.10604625,53315.85976176001 2025-07-01,19:02:46.000,182,11067543,3045,0,1751396565,13140.951323769994,30835.963035420005,53315.88072312 2025-07-01,19:02:47.000,182,11067627,3125,0,1751396566,13140.877224359989,27145.60249782,53315.817839040006 2025-07-01,19:02:48.000,182,11067666,2525,0,1751396567,13140.924378529999,30835.793856300006,53315.85277464 2025-07-01,19:02:49.000,182,11067616,2565,0,1751396568,13140.910905909994,28990.63473489,53315.90867160001 2025-07-01,19:02:50.000,182,11067549,3205,0,1751396569,13140.937851149989,29913.154377989995,53315.95059432 2025-07-01,19:02:51.000,182,11067647,3365,0,1751396570,13140.910905909994,29451.78881949,53315.88072312 2025-07-01,19:02:52.000,182,11067625,3005,0,1751396571,13140.931114839994,29451.65488602,53315.88072312 2025-07-01,19:02:53.000,182,11067512,3125,0,1751396572,13140.944587459999,30374.08993956,53315.915658720005 2025-07-01,19:02:54.000,182,11067586,3005,0,1751396573,13140.924378529999,33141.76870407,53315.89469736 2025-07-01,19:02:55.000,182,11067530,2885,0,1751396574,13140.937851149989,33141.789851459995,53315.866748880006 2025-07-01,19:02:56.000,182,11067584,2525,0,1751396575,13140.924378529999,24838.704214020006,53315.817839040006 2025-07-01,19:02:57.000,182,11067548,2725,0,1751396576,13140.937851149989,34525.590463500004,53315.85976176001 2025-07-01,19:02:58.000,182,11067511,3125,0,1751396577,13140.877224359989,30373.956006089997,53315.817839040006 2025-07-01,19:02:59.000,182,11067571,3285,0,1751396578,13140.890696979994,33141.677065380005,53315.83181328 2025-07-01,19:03:00.000,182,11067517,3045,0,1751396579,13140.823333879998,27145.038567419993,53315.85976176001 2025-07-01,19:03:01.000,182,11067610,1965,0,1751396580,13140.843542809998,32680.487735129995,53315.873736 2025-07-01,19:03:02.000,182,11067533,3125,0,1751396581,13140.809861259993,27606.453469829998,53315.89469736 2025-07-01,19:03:03.000,182,11067505,2844,0,1751396582,13140.769443399993,31296.715319609997,53315.845787520004 2025-07-01,19:03:04.000,182,11067583,2844,0,1751396583,13140.769443399993,29912.808970619997,53315.866748880006 2025-07-01,19:03:05.000,182,11067513,3165,0,1751396584,13140.782916019998,27145.13020611,53315.90168448 2025-07-01,19:03:06.000,182,11067620,2725,0,1751396585,13140.769443399993,24838.661919239996,53315.97854280001 2025-07-01,19:03:07.000,182,11067626,2685,0,1751396586,13140.776179709988,28067.663947470006,53315.9436072 2025-07-01,19:03:08.000,182,11067600,2045,0,1751396587,13140.749234469993,31757.99628855,53315.88771024001 2025-07-01,19:03:09.000,182,11067582,3005,0,1751396588,13140.708816609993,28529.001309450003,53315.915658720005 2025-07-01,19:03:10.000,182,11067554,2605,0,1751396589,13140.729025539993,27145.038567419993,53315.873736 2025-07-01,19:03:11.000,182,11067594,2725,0,1751396590,13140.675135060003,28067.522964870004,53315.83181328 2025-07-01,19:03:12.000,182,11067594,2205,0,1751396591,13140.688607679993,26683.65186153,53315.7339936 2025-07-01,19:03:13.000,182,11067573,3085,0,1751396592,13140.702080299998,32218.945948380002,53315.88771024001 2025-07-01,19:03:14.000,182,11067626,2605,0,1751396593,13140.648189819993,30373.843220010007,53315.93662008001 2025-07-01,19:03:15.000,182,11067557,3245,0,1751396594,13140.587563029992,36370.298440590006,53315.88771024001 2025-07-01,19:03:16.000,182,11067440,3125,0,1751396595,13140.574090410002,34525.1675157,53315.845787520004 2025-07-01,19:03:17.000,182,11067554,2764,0,1751396596,13140.607771959993,31757.36186685,53315.866748880006 2025-07-01,19:03:18.000,182,11067525,2605,0,1751396597,13140.601035649997,29912.005369799997,53315.95758144001 2025-07-01,19:03:19.000,182,11067615,2485,0,1751396598,13140.560617789997,34986.05373335999,53315.88771024001 2025-07-01,19:03:20.000,182,11067563,2365,0,1751396599,13140.553881480002,30834.41927595,53315.90168448 2025-07-01,19:03:21.000,182,11067507,3085,0,1751396600,13140.513463620002,29450.51292696,53315.866748880006 2025-07-01,19:03:22.000,182,11067616,2525,0,1751396601,13140.499990999997,30373.032570059993,53315.817839040006 2025-07-01,19:03:23.000,182,11067555,3765,0,1751396602,13140.473045760002,27143.98824705,53315.89469736 2025-07-01,19:03:24.000,182,11067633,3245,0,1751396603,13140.540408859997,26682.728425499998,53315.90867160001 2025-07-01,19:03:25.000,182,11067648,2764,0,1751396604,13140.553881480002,27144.00234531,53315.85277464 2025-07-01,19:03:26.000,182,11067526,2805,0,1751396605,13140.601035649997,29450.414239139995,53315.8038648 2025-07-01,19:03:27.000,182,11067501,3005,0,1751396606,13140.661662439998,28989.21785976,53315.90168448 2025-07-01,19:03:28.000,182,11067457,3125,0,1751396607,13140.742498159998,27605.346756419996,53315.89469736 2025-07-01,19:03:29.000,182,11067576,2764,0,1751396608,13140.809861259993,28528.000332990006,53315.915658720005 2025-07-01,19:03:30.000,182,11067596,2644,0,1751396609,13140.897433289989,28066.62067623,53315.95758144001 2025-07-01,19:03:31.000,182,11067624,2644,0,1751396610,13140.985005319999,24837.928809720004,53315.97155568 2025-07-01,19:03:32.000,182,11067473,3125,0,1751396611,13141.04563211,28989.38703888,53315.97854280001 2025-07-01,19:03:33.000,182,11067569,2685,0,1751396612,13141.14667676,27605.593475970003,53316.00649128001 2025-07-01,19:03:34.000,182,11067652,2605,0,1751396613,13141.234248789995,26683.18661895,53316.07636248001 2025-07-01,19:03:35.000,182,11067580,2725,0,1751396614,13141.28140295999,32218.537098839995,53316.02046552 2025-07-01,19:03:36.000,182,11067555,3125,0,1751396615,13141.38918392,29912.13225414,53316.06937536 2025-07-01,19:03:37.000,182,11067559,2605,0,1751396616,13141.44981071,24838.097988840003,53316.034439760006 2025-07-01,19:03:38.000,182,11067556,2605,0,1751396617,13141.443074399991,32218.565295360007,53316.06238824 2025-07-01,19:03:39.000,182,11067565,3245,0,1751396618,13141.523910119991,28528.268199929997,53316.034439760006 2025-07-01,19:03:40.000,182,11067627,3325,0,1751396619,13141.658636319997,28989.633758430005,53316.16719504 2025-07-01,19:03:41.000,182,11067608,2764,0,1751396620,13141.665372629992,28067.10001707,53316.13924656 2025-07-01,19:03:42.000,182,11067574,2925,0,1751396621,13141.746208349992,23915.486707050004,53316.21610488 2025-07-01,19:03:43.000,182,11067589,3245,0,1751396622,13141.786626209992,28528.282298189995,53316.21610488 2025-07-01,19:03:44.000,182,11067629,3685,0,1751396623,13141.827044069993,28528.261150799997,53316.181169280004 2025-07-01,19:03:45.000,182,11067618,2805,0,1751396624,13141.907879789993,29450.907678239993,53316.23007912 2025-07-01,19:03:46.000,182,11067604,2405,0,1751396625,13142.029133369993,28528.183610370004,53316.348860160004 2025-07-01,19:03:47.000,182,11067594,3165,0,1751396626,13142.042605989998,29911.97717328,53316.35584728 2025-07-01,19:03:48.000,182,11067579,3085,0,1751396627,13142.136914329989,29911.948976760003,53316.38379576 2025-07-01,19:03:49.000,182,11067655,2965,0,1751396628,13142.190804809994,29911.96307502,53316.3278988 2025-07-01,19:03:50.000,182,11067553,2925,0,1751396629,13142.31879469999,28528.007382120006,53316.43969272001 2025-07-01,19:03:51.000,182,11067562,2644,0,1751396630,13142.372685179995,29450.590467390008,53316.44667984 2025-07-01,19:03:52.000,182,11067557,2205,0,1751396631,13142.39963041999,30834.355833780006,53316.50956392001 2025-07-01,19:03:53.000,182,11067505,2925,0,1751396632,13142.453520899995,25760.4202563,53316.52353816 2025-07-01,19:03:54.000,182,11067599,2844,0,1751396633,13142.50067506999,24837.82307277,53316.49558968 2025-07-01,19:03:55.000,182,11067549,3165,0,1751396634,13142.58151078999,32218.233986249994,53316.55148664 2025-07-01,19:03:56.000,182,11067660,2844,0,1751396635,13142.62192864999,28989.288351060008,53316.54449952 2025-07-01,19:03:57.000,182,11067636,2725,0,1751396636,13142.736445919996,28989.119171939994,53316.53052528001 2025-07-01,19:03:58.000,182,11067633,3365,0,1751396637,13142.824017949992,26221.539095250002,53316.49558968 2025-07-01,19:03:59.000,182,11067615,2605,0,1751396638,13142.918326289997,31295.467623599994,53316.59340936 2025-07-01,19:04:00.000,182,11067537,3685,0,1751396639,13142.978953079997,26682.679081590002,53316.61437072 2025-07-01,19:04:01.000,182,11067608,3165,0,1751396640,13143.019370939997,28527.781809959997,53316.586422240005 2025-07-01,19:04:02.000,182,11067575,3365,0,1751396641,13143.079997729998,29450.280305670007,53316.64930632001 2025-07-01,19:04:03.000,182,11067647,2365,0,1751396642,13143.140624519998,22069.85529393,53316.67725480001 2025-07-01,19:04:04.000,182,11067520,2605,0,1751396643,13143.167569759993,26682.481705950006,53316.705203280006 2025-07-01,19:04:05.000,182,11067468,2444,0,1751396644,13143.194514999988,30372.63076965,53316.656293440006 2025-07-01,19:04:06.000,182,11067618,2764,0,1751396645,13143.221460239998,28527.44345172,53316.66328056 2025-07-01,19:04:07.000,182,11067576,2885,0,1751396646,13143.261878099998,28066.099040610003,53316.7121904 2025-07-01,19:04:08.000,182,11067588,2565,0,1751396647,13143.369659059994,26220.968115719996,53316.74013888 2025-07-01,19:04:09.000,182,11067583,2965,0,1751396648,13143.322504889999,30372.3135588,53316.823984320006 2025-07-01,19:04:10.000,182,11067593,3005,0,1751396649,13143.389867989994,29911.053737249997,53316.8868684 2025-07-01,19:04:11.000,182,11067561,3325,0,1751396650,13143.423549539999,24836.948980650006,53316.90084264 2025-07-01,19:04:12.000,182,11067628,2685,0,1751396651,13143.511121569994,30372.30650967,53316.92879112 2025-07-01,19:04:13.000,182,11067614,2605,0,1751396652,13143.53806680999,32217.37399239,53316.98468808001 2025-07-01,19:04:14.000,182,11067617,3245,0,1751396653,13143.60542991,31294.678121040008,53317.10346912 2025-07-01,19:04:15.000,182,11067626,2605,0,1751396654,13143.713210869995,29449.624736579994,53317.06853352 2025-07-01,19:04:16.000,182,11067575,3205,0,1751396655,13143.72668349,27143.262186659995,53317.019623680004 2025-07-01,19:04:17.000,182,11067643,3245,0,1751396656,13143.80751921,28988.371964160004,53317.13141760001 2025-07-01,19:04:18.000,182,11067526,2644,0,1751396657,13143.88835493,30372.214870979995,53317.10346912 2025-07-01,19:04:19.000,182,11067613,3165,0,1751396658,13143.901827549991,34062.349836420006,53317.10346912 2025-07-01,19:04:20.000,182,11067523,2885,0,1751396659,13144.036553749997,28527.076896960003,53317.12443048 2025-07-01,19:04:21.000,182,11067634,2525,0,1751396660,13144.103916849992,30372.102084900005,53317.2362244 2025-07-01,19:04:22.000,182,11067496,3045,0,1751396661,13144.171279950002,27604.564302989995,53317.26417288 2025-07-01,19:04:23.000,182,11067590,2725,0,1751396662,13144.211697810002,31755.952040849996,53317.29910848001 2025-07-01,19:04:24.000,182,11067562,2764,0,1751396663,13144.339687699998,31294.706317560005,53317.3410312 2025-07-01,19:04:25.000,182,11067586,2644,0,1751396664,13144.353160320003,28526.999356529996,53317.33404408 2025-07-01,19:04:26.000,182,11067598,3165,0,1751396665,13144.353160320003,29449.55424528,53317.31308272 2025-07-01,19:04:27.000,182,11067594,2205,0,1751396666,13144.393578179988,26220.60156096,53317.32006984001 2025-07-01,19:04:28.000,182,11067609,2685,0,1751396667,13144.494622829989,27143.107105799994,53317.32006984001 2025-07-01,19:04:29.000,182,11067651,3045,0,1751396668,13144.474413899989,32217.03563415,53317.355005440004 2025-07-01,19:04:30.000,182,11067603,2525,0,1751396669,13144.541776999999,28526.80903002,53317.424876640005 2025-07-01,19:04:31.000,182,11067552,2605,0,1751396670,13144.541776999999,33139.590522900005,53317.45981224 2025-07-01,19:04:32.000,182,11067524,2565,0,1751396671,13144.508095449994,29910.412266419997,53317.48776072001 2025-07-01,19:04:33.000,182,11067651,3405,0,1751396672,13144.535040689989,28526.541163079994,53317.50173496 2025-07-01,19:04:34.000,182,11067446,2245,0,1751396673,13144.481150209998,24836.38505025,53317.50173496 2025-07-01,19:04:35.000,182,11067645,3125,0,1751396674,13144.481150209998,29910.299480340007,53317.50173496 2025-07-01,19:04:36.000,182,11067514,1604,0,1751396675,13144.467677589993,27603.86643912,53317.44583800001 2025-07-01,19:04:37.000,182,11067584,2365,0,1751396676,13144.501359139998,27142.529077140003,53317.51570920001 2025-07-01,19:04:38.000,182,11067602,2045,0,1751396677,13144.400314489998,31755.148440029996,53317.45282512 2025-07-01,19:04:39.000,182,11067610,2764,0,1751396678,13144.447468659993,29448.863430540005,53317.51570920001 2025-07-01,19:04:40.000,182,11067610,2525,0,1751396679,13144.467677589993,25758.693219449997,53317.58558040001 2025-07-01,19:04:41.000,182,11067555,2885,0,1751396680,13144.420523419998,30832.66404258,53317.56461904001 2025-07-01,19:04:42.000,182,11067613,2725,0,1751396681,13144.440732349998,26219.953041,53317.51570920001 2025-07-01,19:04:43.000,182,11067516,2565,0,1751396682,13144.380105559998,33139.00544511,53317.46679936001 2025-07-01,19:04:44.000,182,11067578,2725,0,1751396683,13144.420523419998,28065.048720239996,53317.51570920001 2025-07-01,19:04:45.000,182,11067591,3365,0,1751396684,13144.474413899989,24374.9137548,53317.5506448 2025-07-01,19:04:46.000,182,11067663,3325,0,1751396685,13144.501359139998,32677.773820079994,53317.52968344 2025-07-01,19:04:47.000,182,11067597,3365,0,1751396686,13144.514831759989,29448.891627060002,53317.543657680006 2025-07-01,19:04:48.000,182,11067625,3365,0,1751396687,13144.595667479989,31755.289422629998,53317.522696320004 2025-07-01,19:04:49.000,182,11067539,3125,0,1751396688,13144.595667479989,25758.714366839995,53317.51570920001 2025-07-01,19:04:50.000,182,11067539,2725,0,1751396689,13144.649557959994,31293.930913260003,53317.43186376 2025-07-01,19:04:51.000,182,11067598,2325,0,1751396690,13144.65629426999,29910.243087299998,53317.543657680006 2025-07-01,19:04:52.000,182,11067573,3205,0,1751396691,13144.70344844,31293.930913260003,53317.522696320004 2025-07-01,19:04:53.000,182,11067582,2485,0,1751396692,13144.750602609995,26681.2481082,53317.55763192 2025-07-01,19:04:54.000,182,11067561,2764,0,1751396693,13144.77754784999,30832.600600410005,53317.50872208 2025-07-01,19:04:55.000,182,11067579,3005,0,1751396694,13144.84491095,29448.76474272,53317.592567520005 2025-07-01,19:04:56.000,182,11067504,2525,0,1751396695,13144.85838356999,27603.647916090005,53317.59955464 2025-07-01,19:04:57.000,182,11067603,3045,0,1751396696,13144.851647259995,20684.581413720007,53317.662438720006 2025-07-01,19:04:58.000,182,11067546,2644,0,1751396697,13144.871856189995,30832.34683173,53317.641477360005 2025-07-01,19:04:59.000,182,11067522,2444,0,1751396698,13144.90553774,25758.397155989995,53317.641477360005 2025-07-01,19:05:00.000,182,11067523,3165,0,1751396699,13144.932482979995,31293.592555020005,53317.57160616 2025-07-01,19:05:01.000,182,11067556,2965,0,1751396700,13144.90553774,31293.345835469998,53317.55763192 2025-07-01,19:05:02.000,182,11067641,3085,0,1751396701,13144.88532881,30370.776848459995,53317.63449024001 2025-07-01,19:05:03.000,182,11067499,3165,0,1751396702,13144.88532881,23913.019511549996,53317.60654176 2025-07-01,19:05:04.000,182,11067564,2885,0,1751396703,13144.811229399995,28986.933941640003,53317.53667056001 2025-07-01,19:05:05.000,182,11067497,2685,0,1751396704,13144.9459556,32677.040710560002,53317.59955464 2025-07-01,19:05:06.000,182,11067535,3525,0,1751396705,13144.87859249999,26219.32566843,53317.70436144001 2025-07-01,19:05:07.000,182,11067492,2565,0,1751396706,13144.892065119995,28986.96918729,53317.662438720006 2025-07-01,19:05:08.000,182,11067517,2885,0,1751396707,13144.912274049995,31293.352884599997,53317.56461904001 2025-07-01,19:05:09.000,182,11067587,3005,0,1751396708,13144.932482979995,27141.93695022,53317.67641296 2025-07-01,19:05:10.000,182,11067554,2685,0,1751396709,13144.86511988,28525.786906170004,53317.67641296 2025-07-01,19:05:11.000,182,11067618,2725,0,1751396710,13144.98637346,33599.65904148,53317.760258400005 2025-07-01,19:05:12.000,182,11067554,3125,0,1751396711,13144.99984607999,25758.206829479997,53317.73230992001 2025-07-01,19:05:13.000,182,11067530,2725,0,1751396712,13144.99984607999,28064.52708462,53317.78121976001 2025-07-01,19:05:14.000,182,11067574,2485,0,1751396713,13145.02679132,28064.51298636,53317.69737432 2025-07-01,19:05:15.000,182,11067573,3205,0,1751396714,13145.053736559996,31754.542214850007,53317.76724552 2025-07-01,19:05:16.000,182,11067662,2805,0,1751396715,13145.073945489996,34060.80607695,53317.71833568 2025-07-01,19:05:17.000,182,11067628,1885,0,1751396716,13145.134572279996,28064.301512460006,53317.711348560006 2025-07-01,19:05:18.000,182,11067558,2965,0,1751396717,13145.12783597,34060.79902782,53317.78121976001 2025-07-01,19:05:19.000,182,11067585,2685,0,1751396718,13145.148044900001,31293.049772009996,53317.858078080004 2025-07-01,19:05:20.000,182,11067709,3245,0,1751396719,13145.215407999996,27602.9218557,53317.96288488 2025-07-01,19:05:21.000,182,11067571,3125,0,1751396720,13145.262562169992,26219.036654099997,53318.0048076 2025-07-01,19:05:22.000,182,11067564,3165,0,1751396721,13145.195199069996,29447.827208429997,53318.01878184001 2025-07-01,19:05:23.000,182,11067627,3085,0,1751396722,13145.329925270002,32215.379088600006,53317.997820480006 2025-07-01,19:05:24.000,182,11067605,2565,0,1751396723,13145.262562169992,31292.640922470004,53318.08166592 2025-07-01,19:05:25.000,182,11067484,2685,0,1751396724,13145.201935379991,32676.363994080006,53317.997820480006 2025-07-01,19:05:26.000,182,11067608,2525,0,1751396725,13145.249089550001,32215.11827079,53318.046730320006 2025-07-01,19:05:27.000,182,11067642,2605,0,1751396726,13145.329925270002,24373.722451830006,53318.0746788 2025-07-01,19:05:28.000,182,11067573,2925,0,1751396727,13145.370343130002,27141.387118080005,53318.193459840004 2025-07-01,19:05:29.000,182,11067652,2644,0,1751396728,13145.377079439997,30370.163574150007,53318.18647272001 2025-07-01,19:05:30.000,182,11067531,3005,0,1751396729,13145.336661579997,29447.707373219993,53318.11660152001 2025-07-01,19:05:31.000,182,11067602,2885,0,1751396730,13145.410760990002,32215.534169460007,53318.06769168001 2025-07-01,19:05:32.000,182,11067652,2844,0,1751396731,13145.430969920002,28986.743615130006,53318.22839544 2025-07-01,19:05:33.000,182,11067749,2725,0,1751396732,13145.397288369997,28064.22397203,53318.193459840004 2025-07-01,19:05:34.000,182,11067563,3405,0,1751396733,13145.417497299997,26680.571391720005,53318.15153712 2025-07-01,19:05:35.000,182,11067634,2685,0,1751396734,13145.390552060002,30370.783897589994,53318.24236968 2025-07-01,19:05:36.000,182,11067599,2925,0,1751396735,13145.437706229997,30370.854388890002,53318.20743408001 2025-07-01,19:05:37.000,182,11067605,3365,0,1751396736,13145.464651469993,27141.972195869996,53318.15153712 2025-07-01,19:05:38.000,182,11067520,2644,0,1751396737,13145.390552060002,23451.865426949997,53318.18647272001 2025-07-01,19:05:39.000,182,11067652,2644,0,1751396738,13145.390552060002,37750.94104239,53318.214421200006 2025-07-01,19:05:40.000,182,11067516,2525,0,1751396739,13145.383815749992,24835.58144943,53318.29127952 2025-07-01,19:05:41.000,182,11067646,2565,0,1751396740,13145.410760990002,26680.47975303,53318.22140832 2025-07-01,19:05:42.000,182,11067563,3005,0,1751396741,13145.336661579997,28525.36395837,53318.214421200006 2025-07-01,19:05:43.000,182,11067677,3085,0,1751396742,13145.302980029992,29447.862454079994,53318.29127952 2025-07-01,19:05:44.000,182,11067641,3205,0,1751396743,13145.363606819992,29447.749668000004,53318.263331040005 2025-07-01,19:05:45.000,182,11067511,3725,0,1751396744,13145.309716340002,34521.417378540005,53318.29127952 2025-07-01,19:05:46.000,182,11067681,3005,0,1751396745,13145.316452649997,27141.020563319995,53318.32621512001 2025-07-01,19:05:47.000,182,11067612,3085,0,1751396746,13145.276034789997,26218.35288849,53318.23538256001 2025-07-01,19:05:48.000,182,11067553,3125,0,1751396747,13145.302980029992,22989.41430243,53318.29127952 2025-07-01,19:05:49.000,182,11067591,3485,0,1751396748,13145.282771099992,29908.184741339996,53318.32621512001 2025-07-01,19:05:50.000,182,11067613,3405,0,1751396749,13145.269298480001,32675.673179339996,53318.29127952 2025-07-01,19:05:51.000,182,11067535,3645,0,1751396750,13145.276034789997,28985.39018217,53318.312240880005 2025-07-01,19:05:52.000,182,11067603,3245,0,1751396751,13145.329925270002,28062.835293419994,53318.34018936 2025-07-01,19:05:53.000,182,11067572,2525,0,1751396752,13145.356870509997,27140.414338140006,53318.27730528 2025-07-01,19:05:54.000,182,11067380,2685,0,1751396753,13145.390552060002,27140.32974858,53318.333202240006 2025-07-01,19:05:55.000,182,11067633,3085,0,1751396754,13145.478124089997,26679.154516590002,53318.319228 2025-07-01,19:05:56.000,182,11067647,2045,0,1751396755,13145.444442539992,33136.679232209994,53318.32621512001 2025-07-01,19:05:57.000,182,11067579,2444,0,1751396756,13145.525278259993,29446.713445889996,53318.29826664 2025-07-01,19:05:58.000,182,11067534,2405,0,1751396757,13145.538750879998,30830.676187920006,53318.1794856 2025-07-01,19:05:59.000,182,11067667,2685,0,1751396758,13145.633059219988,30830.72553183,53318.35416360001 2025-07-01,19:06:00.000,182,11067622,1724,0,1751396759,13145.673477079989,25295.685213660006,53318.39608632 2025-07-01,19:06:01.000,182,11067493,3325,0,1751396760,13145.754312799989,31292.225023799998,53318.29826664 2025-07-01,19:06:02.000,182,11067555,3365,0,1751396761,13145.767785419994,28063.469715119994,53318.25634392001 2025-07-01,19:06:03.000,182,11067597,3405,0,1751396762,13145.740840179998,27140.935973760003,53318.35416360001 2025-07-01,19:06:04.000,182,11067492,2685,0,1751396763,13145.747576489994,33137.292506519996,53318.36813784 2025-07-01,19:06:05.000,182,11067599,3205,0,1751396764,13145.761049109999,26679.619759170004,53318.44499616 2025-07-01,19:06:06.000,182,11067508,2805,0,1751396765,13145.653268149988,29447.192786729996,53318.37512496001 2025-07-01,19:06:07.000,182,11067549,2764,0,1751396766,13145.747576489994,30830.774875739997,53318.39608632 2025-07-01,19:06:08.000,182,11067638,2045,0,1751396767,13145.444442539992,34059.5019879,53318.34018936 2025-07-01,19:06:09.000,182,11067588,2764,0,1751396768,13145.451178850002,26679.281400930005,53318.29826664 2025-07-01,19:06:10.000,182,11067665,3245,0,1751396769,13145.363606819992,33136.9118535,53318.37512496001 2025-07-01,19:06:11.000,182,11067605,2165,0,1751396770,13145.269298480001,28985.418378689996,53318.263331040005 2025-07-01,19:06:12.000,182,11067497,3205,0,1751396771,13145.242353239992,27601.561373610006,53318.36813784 2025-07-01,19:06:13.000,182,11067684,2805,0,1751396772,13145.161517519991,30369.035713350007,53318.263331040005 2025-07-01,19:06:14.000,182,11067533,3045,0,1751396773,13145.188462760001,30368.986369439997,53318.2493568 2025-07-01,19:06:15.000,182,11067400,2285,0,1751396774,13145.181726449991,30830.027667960007,53318.27730528 2025-07-01,19:06:16.000,182,11067549,2965,0,1751396775,13145.148044900001,34520.00755254,53318.15153712 2025-07-01,19:06:17.000,182,11067586,2965,0,1751396776,13145.208671690001,32213.715493919997,53318.28429240001 2025-07-01,19:06:18.000,182,11067479,3325,0,1751396777,13145.114363349996,34058.641994039994,53318.18647272001 2025-07-01,19:06:19.000,182,11067660,2965,0,1751396778,13145.181726449991,32674.728595919994,53318.24236968 2025-07-01,19:06:20.000,182,11067562,2085,0,1751396779,13145.215407999996,29907.233108789995,53318.165511360006 2025-07-01,19:06:21.000,182,11067570,2965,0,1751396780,13145.242353239992,28984.791006119995,53318.0746788 2025-07-01,19:06:22.000,182,11067485,3045,0,1751396781,13145.235616929996,28062.151527809998,53318.214421200006 2025-07-01,19:06:23.000,182,11067453,2565,0,1751396782,13145.255825859997,28523.622823259997,53318.17249848 2025-07-01,19:06:24.000,182,11067716,3045,0,1751396783,13145.242353239992,28984.755760469998,53318.22839544 2025-07-01,19:06:25.000,182,11067614,2685,0,1751396784,13145.316452649997,31752.145510650007,53318.13057576 2025-07-01,19:06:26.000,182,11067760,2565,0,1751396785,13145.282771099992,29907.120322710005,53318.15852424001 2025-07-01,19:06:27.000,182,11067682,2965,0,1751396786,13145.316452649997,25755.965206139997,53318.17249848 2025-07-01,19:06:28.000,182,11067603,2925,0,1751396787,13145.296243719997,31752.272394989996,53318.13057576 2025-07-01,19:06:29.000,182,11067340,2525,0,1751396788,13145.276034789997,25294.719482850007,53318.08166592 2025-07-01,19:06:30.000,182,11067638,2644,0,1751396789,13145.276034789997,30829.710457110006,53318.1096144 2025-07-01,19:06:31.000,182,11067473,2925,0,1751396790,13145.188462760001,26216.93601336,53318.03974320001 2025-07-01,19:06:32.000,182,11067562,2644,0,1751396791,13145.235616929996,28984.516090050005,53317.94891064001 2025-07-01,19:06:33.000,182,11067577,3325,0,1751396792,13145.242353239992,31290.977327789995,53317.92096216001 2025-07-01,19:06:34.000,182,11067561,3365,0,1751396793,13145.100890729991,25755.746683110003,53317.927949280005 2025-07-01,19:06:35.000,182,11067411,3285,0,1751396794,13145.060472869991,31751.997478920006,53317.858078080004 2025-07-01,19:06:36.000,182,11067459,3125,0,1751396795,13145.114363349996,30829.428491910003,53317.90000080001 2025-07-01,19:06:37.000,182,11067515,3205,0,1751396796,13144.91901035999,28984.382156580003,53317.927949280005 2025-07-01,19:06:38.000,182,11067551,3165,0,1751396797,13145.00658239,31751.842398060006,53318.03974320001 2025-07-01,19:06:39.000,182,11067591,3405,0,1751396798,13144.79775677999,26678.146491000007,53317.91397504 2025-07-01,19:06:40.000,182,11067374,2444,0,1751396799,13144.831438329995,26217.041750310003,53317.90000080001 2025-07-01,19:06:41.000,182,11067427,3125,0,1751396800,13144.75733891999,26678.195834910002,53317.90000080001 2025-07-01,19:06:42.000,182,11067397,3005,0,1751396801,13144.7438663,29445.691322040002,53317.94891064001 2025-07-01,19:06:43.000,182,11067521,3245,0,1751396802,13144.68323951,26217.0628977,53317.90000080001 2025-07-01,19:06:44.000,182,11067585,3045,0,1751396803,13144.70344844,36364.4265153,53317.976859120005 2025-07-01,19:06:45.000,182,11067648,2285,0,1751396804,13144.595667479989,31752.032724570003,53317.92096216001 2025-07-01,19:06:46.000,182,11067574,2565,0,1751396805,13144.629349029994,29445.620830739994,53317.99083336001 2025-07-01,19:06:47.000,182,11067599,2925,0,1751396806,13144.582194859999,26678.146491000007,53317.9349364 2025-07-01,19:06:48.000,182,11067555,3125,0,1751396807,13144.595667479989,29445.7054203,53317.96987200001 2025-07-01,19:06:49.000,182,11067664,2365,0,1751396808,13144.595667479989,27139.385165159998,53317.96288488 2025-07-01,19:06:50.000,182,11067533,2965,0,1751396809,13144.494622829989,34980.67524717,53317.96288488 2025-07-01,19:06:51.000,182,11067392,2605,0,1751396810,13144.487886519993,26678.167638390005,53317.9349364 2025-07-01,19:06:52.000,182,11067434,2325,0,1751396811,13144.420523419998,34057.993474079994,53318.0048076 2025-07-01,19:06:53.000,182,11067560,2764,0,1751396812,13144.454204969988,28061.80612044,53317.94192352 2025-07-01,19:06:54.000,182,11067467,3525,0,1751396813,13144.386841869993,28522.988401559996,53318.10262728 2025-07-01,19:06:55.000,182,11067520,2685,0,1751396814,13144.447468659993,32212.940089619995,53317.90000080001 2025-07-01,19:06:56.000,182,11067638,2885,0,1751396815,13144.339687699998,33135.2905536,53317.95589776 2025-07-01,19:06:57.000,182,11067584,2485,0,1751396816,13144.332951390003,32673.924995099995,53317.858078080004 2025-07-01,19:06:58.000,182,11067631,3125,0,1751396817,13144.252115670002,29445.204932070003,53317.88602656 2025-07-01,19:06:59.000,182,11067433,3045,0,1751396818,13144.252115670002,28983.75478401,53317.795194 2025-07-01,19:07:00.000,182,11067592,2844,0,1751396819,13144.191488880002,30367.407364319995,53317.84410384 2025-07-01,19:07:01.000,182,11067562,2685,0,1751396820,13144.225170429992,28983.571506630004,53317.89301368 2025-07-01,19:07:02.000,182,11067691,3845,0,1751396821,13144.178016259997,31289.666189609998,53317.67641296 2025-07-01,19:07:03.000,182,11067600,2725,0,1751396822,13144.151071020002,28522.241193780006,53317.8650652 2025-07-01,19:07:04.000,182,11067540,2525,0,1751396823,13144.117389469997,29906.05590408,53317.90698792 2025-07-01,19:07:05.000,182,11067621,3205,0,1751396824,13144.191488880002,30828.674235,53317.795194 2025-07-01,19:07:06.000,182,11067662,3005,0,1751396825,13144.171279950002,28061.143502220002,53317.83711672 2025-07-01,19:07:07.000,182,11067576,2764,0,1751396826,13144.151071020002,28522.523158979995,53317.7253228 2025-07-01,19:07:08.000,182,11067577,3285,0,1751396827,13144.137598399997,32212.369110090003,53317.67641296 2025-07-01,19:07:09.000,182,11067687,3005,0,1751396828,13144.110653160002,27138.934020839995,53317.78121976001 2025-07-01,19:07:10.000,182,11067558,2685,0,1751396829,13144.164543639992,26677.74469059,53317.78121976001 2025-07-01,19:07:11.000,182,11067514,2605,0,1751396830,13144.184752569992,23449.08806973,53317.73230992001 2025-07-01,19:07:12.000,182,11067744,2685,0,1751396831,13144.211697810002,31290.44864304,53317.81615536 2025-07-01,19:07:13.000,182,11067552,2565,0,1751396832,13144.299269839998,32674.34089377,53317.809168240005 2025-07-01,19:07:14.000,182,11067740,2764,0,1751396833,13144.332951390003,27139.279428210008,53317.830129600006 2025-07-01,19:07:15.000,182,11067693,3165,0,1751396834,13144.326215079993,29907.049831409997,53317.760258400005 2025-07-01,19:07:16.000,182,11067637,2965,0,1751396835,13144.339687699998,25755.6268479,53317.858078080004 2025-07-01,19:07:17.000,182,11067617,3205,0,1751396836,13144.467677589993,30368.30260383,53317.88602656 2025-07-01,19:07:18.000,182,11067761,3125,0,1751396837,13144.366632939993,36364.46881008,53317.830129600006 2025-07-01,19:07:19.000,182,11067516,2124,0,1751396838,13144.440732349998,29906.922947069994,53317.78820688 2025-07-01,19:07:20.000,182,11067634,2605,0,1751396839,13144.481150209998,33596.9380773,53317.830129600006 2025-07-01,19:07:21.000,182,11067684,2525,0,1751396840,13144.413787109988,28523.178728069994,53317.879039440006 2025-07-01,19:07:22.000,182,11067467,3325,0,1751396841,13144.501359139998,28984.212977460003,53317.85109096001 2025-07-01,19:07:23.000,182,11067552,2725,0,1751396842,13144.460941279998,22065.421391159995,53317.80218112001 2025-07-01,19:07:24.000,182,11067571,3005,0,1751396843,13144.467677589993,32212.90484397,53317.879039440006 2025-07-01,19:07:25.000,182,11067549,3485,0,1751396844,13144.501359139998,29906.478851880005,53317.83711672 2025-07-01,19:07:26.000,182,11067601,3085,0,1751396845,13144.555249619989,33596.43758907,53317.858078080004 2025-07-01,19:07:27.000,182,11067656,3005,0,1751396846,13144.555249619989,31290.039793500007,53317.9349364 2025-07-01,19:07:28.000,182,11067657,3165,0,1751396847,13144.689975819994,23910.023631300006,53317.94192352 2025-07-01,19:07:29.000,182,11067319,3285,0,1751396848,13144.663030579999,23448.587581500004,53318.08865304001 2025-07-01,19:07:30.000,182,11067553,3045,0,1751396849,13144.71692105999,31289.870614379994,53318.01878184001 2025-07-01,19:07:31.000,182,11067373,3245,0,1751396850,13144.68323951,27138.771890849996,53318.06070456 2025-07-01,19:07:32.000,182,11067664,2565,0,1751396851,13144.7438663,29906.126395379993,53318.095640160005 2025-07-01,19:07:33.000,182,11067489,2965,0,1751396852,13144.76407523,32673.805159890006,53318.05371744 2025-07-01,19:07:34.000,182,11067503,3365,0,1751396853,13144.770811539995,31751.27141853,53318.18647272001 2025-07-01,19:07:35.000,182,11067565,3285,0,1751396854,13144.81796570999,29906.344918410003,53318.08865304001 2025-07-01,19:07:36.000,182,11067510,2605,0,1751396855,13144.83817463999,30367.639985610003,53318.06070456 2025-07-01,19:07:37.000,182,11067603,2805,0,1751396856,13144.86511988,27138.941069969995,53318.18647272001 2025-07-01,19:07:38.000,182,11067493,3005,0,1751396857,13144.85838356999,33135.269406210005,53317.94891064001 2025-07-01,19:07:39.000,182,11067455,3245,0,1751396858,13144.750602609995,29445.338865540005,53318.1096144 2025-07-01,19:07:40.000,182,11067495,3325,0,1751396859,13144.770811539995,31290.28651305,53318.1794856 2025-07-01,19:07:41.000,182,11067620,2685,0,1751396860,13144.750602609995,32674.206960299998,53318.13057576 2025-07-01,19:07:42.000,182,11067517,3725,0,1751396861,13144.78428416,28984.353960060005,53318.144550000005 2025-07-01,19:07:43.000,182,11067568,3085,0,1751396862,13144.83817463999,30368.14047384,53318.08865304001 2025-07-01,19:07:44.000,182,11067576,2925,0,1751396863,13144.84491095,23449.405280580002,53318.13057576 2025-07-01,19:07:45.000,182,11067486,2764,0,1751396864,13144.82470202,29445.754764209996,53318.10262728 2025-07-01,19:07:46.000,182,11067486,2605,0,1751396865,13144.82470202,29906.8595049,53318.165511360006 2025-07-01,19:07:47.000,182,11067412,2805,0,1751396866,13144.90553774,30829.548327120006,53318.046730320006 2025-07-01,19:07:48.000,182,11067455,3165,0,1751396867,13144.89880142999,23910.679200390005,53318.214421200006 2025-07-01,19:07:49.000,182,11067534,2725,0,1751396868,13144.91901035999,26216.90076771,53318.03275608 2025-07-01,19:07:50.000,182,11067521,2925,0,1751396869,13144.92574667,29445.620830739994,53318.046730320006 2025-07-01,19:07:51.000,182,11067364,2525,0,1751396870,13144.98637346,32213.0528757,53318.08865304001 2025-07-01,19:07:52.000,182,11067437,2605,0,1751396871,13144.93921928999,27600.722527139995,53318.06070456 2025-07-01,19:07:53.000,182,11067637,2965,0,1751396872,13144.93921928999,32212.996482660004,53318.01179472 2025-07-01,19:07:54.000,182,11067638,2844,0,1751396873,13145.04026393999,25755.45061965,53318.144550000005 2025-07-01,19:07:55.000,182,11067627,3285,0,1751396874,13145.148044900001,24832.69835526,53318.10262728 2025-07-01,19:07:56.000,182,11067672,2925,0,1751396875,13145.134572279996,26216.60470425,53318.1794856 2025-07-01,19:07:57.000,182,11067532,2764,0,1751396876,13145.08741811,28983.916914,53318.0746788 2025-07-01,19:07:58.000,182,11067618,2844,0,1751396877,13145.168253830001,27138.941069969995,53318.18647272001 2025-07-01,19:07:59.000,182,11067558,2885,0,1751396878,13145.168253830001,28061.390221769994,53318.15852424001 2025-07-01,19:08:00.000,182,11067712,3045,0,1751396879,13145.228880620001,24832.733600909996,53318.06769168001 2025-07-01,19:08:01.000,182,11067553,3285,0,1751396880,13145.262562169992,28984.170682680007,53318.10262728 2025-07-01,19:08:03.000,182,11067564,2885,0,1751396882,13145.255825859997,32212.74271398,53318.11660152001 2025-07-01,19:08:04.000,182,11067760,2725,0,1751396883,13145.168253830001,32212.848450930003,53318.1096144 2025-07-01,19:08:05.000,182,11067377,3245,0,1751396884,13145.12783597,23449.017578429994,53318.13756288001 2025-07-01,19:08:06.000,182,11067568,2325,0,1751396885,13145.141308589991,28061.65103958,53318.15153712 2025-07-01,19:08:07.000,182,11067456,2365,0,1751396886,13145.06720918,31290.631920419997,53318.046730320006 2025-07-01,19:08:08.000,182,11067402,2565,0,1751396887,13145.00658239,30829.238165400006,53318.03275608 2025-07-01,19:08:09.000,182,11067596,2525,0,1751396888,13145.02679132,33596.846438609995,53318.0048076 2025-07-01,19:08:10.000,182,11067629,3245,0,1751396889,13144.96616453,33135.48088011,53318.144550000005 2025-07-01,19:08:11.000,182,11067577,3365,0,1751396890,13144.952691909995,28984.170682680007,53318.13057576 2025-07-01,19:08:12.000,182,11067606,2725,0,1751396891,13144.97963714999,28522.903812000004,53318.165511360006 2025-07-01,19:08:13.000,182,11067593,3245,0,1751396892,13144.91901035999,23449.27839624,53318.15852424001 2025-07-01,19:08:14.000,182,11067632,2844,0,1751396893,13144.98637346,31751.835348930006,53318.095640160005 2025-07-01,19:08:15.000,182,11067586,2644,0,1751396894,13144.932482979995,31751.652071549994,53318.165511360006 2025-07-01,19:08:16.000,182,11067503,3205,0,1751396895,13144.86511988,30367.921950810007,53318.08166592 2025-07-01,19:08:17.000,182,11067449,3045,0,1751396896,13144.85838356999,30829.061937150007,53318.12358864 2025-07-01,19:08:18.000,182,11067546,2725,0,1751396897,13144.92574667,29445.317718150007,53318.13756288001 2025-07-01,19:08:19.000,182,11067596,2565,0,1751396898,13144.91901035999,32673.833356410003,53318.15852424001 2025-07-01,19:08:20.000,182,11067601,3085,0,1751396899,13144.92574667,28983.853471830007,53318.11660152001 2025-07-01,19:08:21.000,182,11067550,2565,0,1751396900,13145.053736559996,30828.8152176,53318.193459840004 2025-07-01,19:08:22.000,182,11067594,2644,0,1751396901,13145.10762704,27600.18679326,53318.23538256001 2025-07-01,19:08:23.000,182,11067783,2405,0,1751396902,13145.168253830001,28983.698390970007,53318.20044696 2025-07-01,19:08:24.000,182,11067741,3205,0,1751396903,13145.215407999996,29444.930016,53317.99083336001 2025-07-01,19:08:25.000,182,11067580,2644,0,1751396904,13145.228880620001,28061.108256570005,53317.976859120005 2025-07-01,19:08:26.000,182,11067568,2725,0,1751396905,13145.397288369997,31289.898810900006,53318.03275608 2025-07-01,19:08:27.000,182,11067533,3485,0,1751396906,13145.343397889992,28060.8333405,53318.10262728 2025-07-01,19:08:28.000,182,11067488,2965,0,1751396907,13145.518541949998,34057.20397151999,53318.06070456 2025-07-01,19:08:29.000,182,11067643,3325,0,1751396908,13145.666740769993,24832.345898760002,53318.20044696 2025-07-01,19:08:30.000,182,11067666,2685,0,1751396909,13145.633059219988,30828.526203269997,53318.30525376001 2025-07-01,19:08:31.000,182,11067717,3125,0,1751396910,13145.558959809998,28522.375127249994,53318.24236968 2025-07-01,19:08:32.000,182,11067458,2805,0,1751396911,13145.626322909993,31751.081092020002,53318.22839544 2025-07-01,19:08:33.000,182,11067808,2965,0,1751396912,13145.754312799989,31289.877663510008,53318.382112080006 2025-07-01,19:08:34.000,182,11067370,2685,0,1751396913,13145.639795529998,29445.06394947,53318.22839544 2025-07-01,19:08:35.000,182,11067683,3005,0,1751396914,13145.599377669998,31751.327811569994,53318.263331040005 2025-07-01,19:08:36.000,182,11067565,3165,0,1751396915,13145.639795529998,30828.96324933,53318.12358864 2025-07-01,19:08:37.000,182,11067549,3405,0,1751396916,13145.552223500003,31751.539285470004,53318.30525376001 2025-07-01,19:08:38.000,182,11067578,2644,0,1751396917,13145.518541949998,29906.662129260003,53318.214421200006 2025-07-01,19:08:39.000,182,11067599,3285,0,1751396918,13145.498333019998,27139.138445610006,53318.37512496001 2025-07-01,19:08:40.000,182,11067558,2925,0,1751396919,13145.404024679992,30829.209968879994,53318.214421200006 2025-07-01,19:08:41.000,182,11067579,3485,0,1751396920,13145.397288369997,27139.19483865,53318.18647272001 2025-07-01,19:08:42.000,182,11067495,3405,0,1751396921,13145.410760990002,31290.462741299998,53318.144550000005 2025-07-01,19:08:43.000,182,11067670,3405,0,1751396922,13145.269298480001,29445.367062060002,53318.29127952 2025-07-01,19:08:44.000,182,11067553,3245,0,1751396923,13145.255825859997,30829.47783582,53318.22839544 2025-07-01,19:08:45.000,182,11067744,2565,0,1751396924,13145.262562169992,26216.91486597,53318.10262728 2025-07-01,19:08:46.000,182,11067651,2885,0,1751396925,13145.289507410002,27139.385165159998,53318.27031816 2025-07-01,19:08:47.000,182,11067628,2525,0,1751396926,13145.255825859997,29445.85345203,53318.2493568 2025-07-01,19:08:48.000,182,11067702,2644,0,1751396927,13145.242353239992,29445.811157250006,53318.27031816 2025-07-01,19:08:49.000,182,11067675,2885,0,1751396928,13145.208671690001,28523.150531549996,53318.23538256001 2025-07-01,19:08:50.000,182,11067627,2805,0,1751396929,13145.174990139996,28984.389205710002,53318.18647272001 2025-07-01,19:08:51.000,182,11067530,2525,0,1751396930,13145.222144309992,29445.754764209996,53318.27730528 2025-07-01,19:08:52.000,182,11067541,2925,0,1751396931,13145.215407999996,32674.34089377,53318.214421200006 2025-07-01,19:08:53.000,182,11067495,3725,0,1751396932,13145.208671690001,29907.092126190008,53318.24236968 2025-07-01,19:08:54.000,182,11067602,2644,0,1751396933,13145.134572279996,28523.12233503,53318.263331040005 2025-07-01,19:08:55.000,182,11067616,3045,0,1751396934,13145.181726449991,28523.157580679996,53318.22839544 2025-07-01,19:08:56.000,182,11067579,3325,0,1751396935,13145.249089550001,28061.707432619995,53318.20743408001 2025-07-01,19:08:57.000,182,11067606,2725,0,1751396936,13145.235616929996,29445.54329031,53318.263331040005 2025-07-01,19:08:58.000,182,11067586,2805,0,1751396937,13145.228880620001,30829.47783582,53318.25634392001 2025-07-01,19:08:59.000,182,11067752,2965,0,1751396938,13145.222144309992,31751.91993849,53318.30525376001 2025-07-01,19:09:00.000,182,11067601,2965,0,1751396939,13145.316452649997,26216.77388337,53318.2493568 2025-07-01,19:09:01.000,182,11067651,2844,0,1751396940,13145.336661579997,33135.63596097,53318.29826664 2025-07-01,19:09:02.000,182,11067690,2805,0,1751396941,13145.323188959992,34519.443622139996,53318.333202240006 2025-07-01,19:09:03.000,182,11067663,2764,0,1751396942,13145.377079439997,28984.600679609997,53318.28429240001 2025-07-01,19:09:04.000,182,11067692,2644,0,1751396943,13145.370343130002,27139.547295149998,53318.319228 2025-07-01,19:09:05.000,182,11067610,2644,0,1751396944,13145.532014570003,29907.219010529996,53318.431021920005 2025-07-01,19:09:06.000,182,11067493,3005,0,1751396945,13145.478124089997,28984.671170910005,53318.30525376001 2025-07-01,19:09:07.000,182,11067426,2725,0,1751396946,13145.518541949998,32213.419430459995,53318.333202240006 2025-07-01,19:09:08.000,182,11067519,3205,0,1751396947,13145.457915159997,27139.716474269997,53318.29826664 2025-07-01,19:09:09.000,182,11067635,3125,0,1751396948,13145.532014570003,25294.733581110006,53318.193459840004 2025-07-01,19:09:10.000,182,11067683,3285,0,1751396949,13145.464651469993,25755.965206139997,53318.25634392001 2025-07-01,19:09:11.000,182,11067572,2844,0,1751396950,13145.478124089997,30829.830292319995,53318.2493568 2025-07-01,19:09:12.000,182,11067667,3085,0,1751396951,13145.538750879998,30368.351947739997,53318.29127952 2025-07-01,19:09:13.000,182,11067501,3205,0,1751396952,13145.471387780002,27600.81416583,53318.23538256001 2025-07-01,19:09:14.000,182,11067491,3444,0,1751396953,13145.532014570003,28523.566430220002,53318.165511360006 2025-07-01,19:09:15.000,182,11067550,2644,0,1751396954,13145.437706229997,33135.93907356,53318.361150720004 2025-07-01,19:09:16.000,182,11067695,3365,0,1751396955,13145.464651469993,29445.797058990007,53318.24236968 2025-07-01,19:09:17.000,182,11067709,3125,0,1751396956,13145.437706229997,33597.220042500005,53318.22839544 2025-07-01,19:09:18.000,182,11067567,2965,0,1751396957,13145.464651469993,30368.337849479998,53318.28429240001 2025-07-01,19:09:19.000,182,11067649,3405,0,1751396958,13145.417497299997,30829.75980102,53318.333202240006 2025-07-01,19:09:20.000,182,11067476,2644,0,1751396959,13145.437706229997,30368.542274249994,53318.312240880005 2025-07-01,19:09:21.000,182,11067584,2444,0,1751396960,13145.525278259993,29445.87459942,53318.3890992 2025-07-01,19:09:22.000,182,11067692,2885,0,1751396961,13145.498333019998,25294.62784416,53318.382112080006 2025-07-01,19:09:23.000,182,11067697,2525,0,1751396962,13145.444442539992,30368.47883208,53318.35416360001 2025-07-01,19:09:24.000,182,11067825,2925,0,1751396963,13145.511805640002,30829.802095799998,53318.193459840004 2025-07-01,19:09:25.000,182,11067688,2725,0,1751396964,13145.558959809998,29445.952139850007,53318.40307344001 2025-07-01,19:09:26.000,182,11067580,2764,0,1751396965,13145.464651469993,31291.06896648,53318.25634392001 2025-07-01,19:09:27.000,182,11067586,2685,0,1751396966,13145.565696119993,29907.099175320007,53318.29127952 2025-07-01,19:09:28.000,182,11067740,2525,0,1751396967,13145.552223500003,26678.505996630003,53318.29826664 2025-07-01,19:09:29.000,182,11067498,2805,0,1751396968,13145.592641359988,28062.320706929997,53318.29127952 2025-07-01,19:09:30.000,182,11067523,3365,0,1751396969,13145.639795529998,29445.804108120006,53318.29826664 2025-07-01,19:09:31.000,182,11067567,3165,0,1751396970,13145.619586599998,27600.955148430003,53318.32621512001 2025-07-01,19:09:32.000,182,11067594,2805,0,1751396971,13145.572432429988,27139.68827775,53318.30525376001 2025-07-01,19:09:33.000,182,11067593,3285,0,1751396972,13145.532014570003,28062.102183900002,53318.40307344001 2025-07-01,19:09:34.000,182,11067635,3125,0,1751396973,13145.558959809998,30368.436537300004,53318.32621512001 2025-07-01,19:09:35.000,182,11067660,2805,0,1751396974,13145.505069329993,26217.154536390008,53318.263331040005 2025-07-01,19:09:36.000,182,11067562,2685,0,1751396975,13145.457915159997,30368.408340780006,53318.22140832 2025-07-01,19:09:37.000,182,11067751,2844,0,1751396976,13145.457915159997,32213.37713568,53318.22839544 2025-07-01,19:09:38.000,182,11067551,3165,0,1751396977,13145.424233609992,32674.531220279998,53318.27730528 2025-07-01,19:09:39.000,182,11067626,2325,0,1751396978,13145.430969920002,31290.6037239,53318.29826664 2025-07-01,19:09:40.000,182,11067498,2685,0,1751396979,13145.363606819992,28061.869562609994,53318.27730528 2025-07-01,19:09:41.000,182,11067665,3005,0,1751396980,13145.390552060002,30368.084080800007,53318.18647272001 2025-07-01,19:09:42.000,182,11067671,3125,0,1751396981,13145.383815749992,23910.517070400005,53318.193459840004 2025-07-01,19:09:43.000,182,11067629,3045,0,1751396982,13145.316452649997,32212.86959832,53318.214421200006 2025-07-01,19:09:44.000,182,11067556,2605,0,1751396983,13145.343397889992,27139.05385605,53318.27730528 2025-07-01,19:09:45.000,182,11067502,2844,0,1751396984,13145.276034789997,32674.03778118,53318.25634392001 2025-07-01,19:09:46.000,182,11067611,3085,0,1751396985,13145.329925270002,28522.741682010004,53318.20044696 2025-07-01,19:09:47.000,182,11067632,3005,0,1751396986,13145.289507410002,27600.292530210005,53318.263331040005 2025-07-01,19:09:48.000,182,11067626,3125,0,1751396987,13145.269298480001,25755.31668618,53318.29127952 2025-07-01,19:09:49.000,182,11067583,3045,0,1751396988,13145.296243719997,25293.951127680004,53318.17249848 2025-07-01,19:09:50.000,182,11067549,2965,0,1751396989,13145.316452649997,26677.695346680004,53318.17249848 2025-07-01,19:09:51.000,182,11067625,2965,0,1751396990,13145.336661579997,33596.402343420006,53318.20044696 2025-07-01,19:09:52.000,182,11067660,2605,0,1751396991,13145.350134200002,28522.685288969995,53318.312240880005 2025-07-01,19:09:53.000,182,11067625,3245,0,1751396992,13145.276034789997,29906.471802750006,53318.34717648 2025-07-01,19:09:54.000,182,11067503,3125,0,1751396993,13145.444442539992,27138.983364750005,53318.24236968 2025-07-01,19:09:55.000,182,11067579,3085,0,1751396994,13145.397288369997,30829.104231930003,53318.27031816 2025-07-01,19:09:56.000,182,11067633,3285,0,1751396995,13145.363606819992,30367.879656029996,53318.263331040005 2025-07-01,19:09:57.000,182,11067597,3045,0,1751396996,13145.350134200002,30367.858508639998,53318.29826664 2025-07-01,19:09:58.000,182,11067559,3285,0,1751396997,13145.397288369997,32674.249255079994,53318.263331040005 2025-07-01,19:09:59.000,182,11067640,2685,0,1751396998,13145.336661579997,29445.472799010007,53318.15153712 2025-07-01,19:10:00.000,182,11067563,3285,0,1751396999,13145.329925270002,32674.17876378,53318.24236968 2025-07-01,19:10:01.000,182,11067658,2685,0,1751397000,13145.363606819992,25755.47176704,53318.2493568 2025-07-01,19:10:02.000,182,11067639,2925,0,1751397001,13145.329925270002,28522.995450689996,53318.27031816 2025-07-01,19:10:03.000,182,11067554,2685,0,1751397002,13145.377079439997,29445.529192050002,53318.30525376001 2025-07-01,19:10:04.000,182,11067437,2844,0,1751397003,13145.397288369997,27139.075003439997,53318.263331040005 2025-07-01,19:10:05.000,182,11067609,3444,0,1751397004,13145.289507410002,31290.314709569997,53318.27031816 2025-07-01,19:10:06.000,182,11067595,3005,0,1751397005,13145.309716340002,28522.755780270003,53318.312240880005 2025-07-01,19:10:07.000,182,11067707,3205,0,1751397006,13145.249089550001,27138.990413880005,53318.144550000005 2025-07-01,19:10:08.000,182,11067613,3125,0,1751397007,13145.249089550001,26677.688297550005,53318.24236968 2025-07-01,19:10:09.000,182,11067762,2685,0,1751397008,13145.228880620001,30367.795066470004,53318.28429240001 2025-07-01,19:10:10.000,182,11067648,2885,0,1751397009,13145.242353239992,28061.354976119997,53318.29127952 2025-07-01,19:10:11.000,182,11067524,3045,0,1751397010,13145.154781209996,31751.2643694,53318.17249848 2025-07-01,19:10:12.000,182,11067810,2605,0,1751397011,13145.188462760001,30828.8152176,53318.28429240001 2025-07-01,19:10:13.000,182,11067491,3045,0,1751397012,13145.208671690001,30828.617841960004,53318.37512496001 2025-07-01,19:10:14.000,182,11067535,3365,0,1751397013,13145.201935379991,31751.074042890003,53318.28429240001 2025-07-01,19:10:15.000,182,11067715,3285,0,1751397014,13145.181726449991,24832.282456589994,53318.23538256001 2025-07-01,19:10:16.000,182,11067534,2885,0,1751397015,13145.195199069996,35440.89179748,53318.17249848 2025-07-01,19:10:17.000,182,11067615,3165,0,1751397016,13145.168253830001,28061.087109180007,53318.319228 2025-07-01,19:10:18.000,182,11067534,2844,0,1751397017,13145.154781209996,28061.065961789995,53318.312240880005 2025-07-01,19:10:19.000,182,11067499,3444,0,1751397018,13145.10762704,25754.837345339998,53318.22839544 2025-07-01,19:10:20.000,182,11067609,3245,0,1751397019,13145.154781209996,28983.656096189996,53318.312240880005 2025-07-01,19:10:21.000,182,11067547,3205,0,1751397020,13145.222144309992,29906.119346249994,53318.30525376001 2025-07-01,19:10:22.000,182,11067572,2644,0,1751397021,13145.121099659991,25293.65506422,53318.27031816 2025-07-01,19:10:23.000,182,11067619,3405,0,1751397022,13145.174990139996,28061.277435690004,53318.3890992 2025-07-01,19:10:24.000,182,11067662,2525,0,1751397023,13145.060472869991,34980.012628950004,53318.2493568 2025-07-01,19:10:25.000,182,11067693,3125,0,1751397024,13144.99984607999,31290.180776099995,53318.29826664 2025-07-01,19:10:26.000,182,11067607,3125,0,1751397025,13144.99984607999,29906.344918410003,53318.45198328001 2025-07-01,19:10:27.000,182,11067580,2725,0,1751397026,13144.89880142999,29445.176735550005,53318.22140832 2025-07-01,19:10:28.000,182,11067587,3125,0,1751397027,13144.87859249999,26216.562409470003,53318.29826664 2025-07-01,19:10:29.000,182,11067573,2965,0,1751397028,13144.84491095,30367.816213860002,53318.34018936 2025-07-01,19:10:30.000,182,11067680,2885,0,1751397029,13144.73712998999,30367.865557769997,53318.27730528 2025-07-01,19:10:31.000,182,11067621,3285,0,1751397030,13144.669766889994,28522.995450689996,53318.35416360001 2025-07-01,19:10:32.000,182,11067555,3325,0,1751397031,13144.595667479989,28984.332812670007,53318.30525376001 2025-07-01,19:10:33.000,182,11067611,3125,0,1751397032,13144.609140099994,29445.465749879993,53318.32621512001 2025-07-01,19:10:34.000,182,11067586,2925,0,1751397033,13144.548513309994,32674.397286809995,53318.35416360001 2025-07-01,19:10:35.000,182,11067680,2805,0,1751397034,13144.460941279998,27600.426463680007,53318.333202240006 2025-07-01,19:10:36.000,182,11067476,2844,0,1751397035,13144.454204969988,28522.896762870005,53318.333202240006 2025-07-01,19:10:37.000,182,11067622,2605,0,1751397036,13144.535040689989,25294.261289400005,53318.30525376001 2025-07-01,19:10:38.000,182,11067741,3085,0,1751397037,13144.535040689989,31751.701415460004,53318.312240880005 2025-07-01,19:10:39.000,182,11067653,3005,0,1751397038,13144.548513309994,28984.163633549993,53318.27730528 2025-07-01,19:10:40.000,182,11067645,3085,0,1751397039,13144.521568069998,29445.430504229997,53318.29127952 2025-07-01,19:10:41.000,182,11067706,2365,0,1751397040,13144.501359139998,29906.577539699996,53318.214421200006 2025-07-01,19:10:42.000,182,11067631,3045,0,1751397041,13144.521568069998,28984.10724051,53318.24236968 2025-07-01,19:10:43.000,182,11067514,2685,0,1751397042,13144.535040689989,28984.029700080006,53318.22140832 2025-07-01,19:10:44.000,182,11067520,2685,0,1751397043,13144.669766889994,28522.727583750006,53318.22140832 2025-07-01,19:10:45.000,182,11067566,2844,0,1751397044,13144.72365737,35441.617857870006,53318.20044696 2025-07-01,19:10:46.000,182,11067681,3205,0,1751397045,13144.831438329995,29906.669178390002,53318.20044696 2025-07-01,19:10:47.000,182,11067501,3245,0,1751397046,13144.79775677999,25294.00752072,53318.20743408001 2025-07-01,19:10:48.000,182,11067659,3165,0,1751397047,13144.932482979995,31751.504039820007,53318.22140832 2025-07-01,19:10:49.000,182,11067627,3365,0,1751397048,13144.97963714999,31751.546334600003,53318.24236968 2025-07-01,19:10:50.000,182,11067595,3285,0,1751397049,13144.99984607999,28522.847418959995,53318.22140832 2025-07-01,19:10:51.000,182,11067734,3045,0,1751397050,13145.033527629996,28061.615793930003,53318.20044696 2025-07-01,19:10:52.000,182,11067431,3005,0,1751397051,13145.080681799991,29906.492950140004,53318.2493568 2025-07-01,19:10:53.000,182,11067521,3205,0,1751397052,13145.161517519991,32212.87664745,53318.29826664 2025-07-01,19:10:54.000,182,11067650,2405,0,1751397053,13145.201935379991,28522.889713740005,53318.361150720004 2025-07-01,19:10:55.000,182,11067660,2365,0,1751397054,13145.215407999996,28522.95315591,53318.34018936 2025-07-01,19:10:56.000,182,11067616,2525,0,1751397055,13145.269298480001,30829.238165400006,53318.312240880005 2025-07-01,19:10:57.000,182,11067771,3085,0,1751397056,13145.309716340002,31751.687317200005,53318.312240880005 2025-07-01,19:10:58.000,182,11067827,3285,0,1751397057,13145.383815749992,28061.735629140006,53318.44499616 2025-07-01,19:10:59.000,182,11067702,2525,0,1751397058,13145.377079439997,33135.48088011,53318.45198328001 2025-07-01,19:11:00.000,182,11067529,3285,0,1751397059,13145.390552060002,28061.79907131,53318.46595752 2025-07-01,19:11:01.000,182,11067650,2885,0,1751397060,13145.397288369997,29445.627879870008,53318.39608632 2025-07-01,19:11:02.000,182,11067575,3325,0,1751397061,13145.397288369997,31290.59667477,53318.49390600001 2025-07-01,19:11:03.000,182,11067633,3525,0,1751397062,13145.370343130002,30829.491934079997,53318.50788024 2025-07-01,19:11:04.000,182,11067444,2925,0,1751397063,13145.356870509997,28984.346910930006,53318.48691888 2025-07-01,19:11:05.000,182,11067734,2805,0,1751397064,13145.329925270002,27600.51810237,53318.48691888 2025-07-01,19:11:06.000,182,11067532,2644,0,1751397065,13145.262562169992,24832.952123940006,53318.43800904 2025-07-01,19:11:07.000,182,11067699,3285,0,1751397066,13145.201935379991,32213.179760040002,53318.37512496001 2025-07-01,19:11:08.000,182,11067578,2725,0,1751397067,13145.235616929996,30829.358000609995,53318.479931760005 2025-07-01,19:11:09.000,182,11067594,2605,0,1751397068,13145.255825859997,26216.837325540007,53318.46595752 2025-07-01,19:11:10.000,182,11067703,3165,0,1751397069,13145.262562169992,25294.338829829998,53318.431021920005 2025-07-01,19:11:11.000,182,11067642,2605,0,1751397070,13145.228880620001,31751.870594580003,53318.41704768 2025-07-01,19:11:12.000,182,11067536,2725,0,1751397071,13145.148044900001,28061.996446949997,53318.48691888 2025-07-01,19:11:13.000,182,11067453,2844,0,1751397072,13145.195199069996,28984.57248309,53318.37512496001 2025-07-01,19:11:14.000,182,11067538,2444,0,1751397073,13145.195199069996,25755.852420060008,53318.319228 2025-07-01,19:11:15.000,182,11067578,2605,0,1751397074,13145.323188959992,32213.292546120007,53318.42403480001 2025-07-01,19:11:16.000,182,11067693,3245,0,1751397075,13145.249089550001,27600.715478009995,53318.36813784 2025-07-01,19:11:17.000,182,11067653,3365,0,1751397076,13145.249089550001,25294.451615910002,53318.39608632 2025-07-01,19:11:18.000,182,11067762,2805,0,1751397077,13145.309716340002,33597.09315816,53318.28429240001 2025-07-01,19:11:19.000,182,11067691,3005,0,1751397078,13145.350134200002,32213.264349599995,53318.29127952 2025-07-01,19:11:20.000,182,11067676,2885,0,1751397079,13145.356870509997,27139.497951240002,53318.41006056 2025-07-01,19:11:21.000,182,11067551,3285,0,1751397080,13145.437706229997,27600.581544540008,53318.43800904 2025-07-01,19:11:22.000,182,11067654,2725,0,1751397081,13145.491596710002,29906.87360316,53318.37512496001 2025-07-01,19:11:23.000,182,11067707,3045,0,1751397082,13145.471387780002,31290.469790429997,53318.47294464001 2025-07-01,19:11:24.000,182,11067764,2844,0,1751397083,13145.471387780002,26216.75978511,53318.44499616 2025-07-01,19:11:25.000,182,11067615,3045,0,1751397084,13145.572432429988,35903.082104190005,53318.431021920005 2025-07-01,19:11:26.000,182,11067611,3045,0,1751397085,13145.498333019998,31751.786005019996,53318.41704768 2025-07-01,19:11:27.000,182,11067649,3005,0,1751397086,13145.545487189993,28522.988401559996,53318.43800904 2025-07-01,19:11:28.000,182,11067561,3325,0,1751397087,13145.498333019998,31751.609776769998,53318.51486736 2025-07-01,19:11:29.000,182,11067763,2925,0,1751397088,13145.538750879998,30829.336853219997,53318.50089312001 2025-07-01,19:11:30.000,182,11067614,2685,0,1751397089,13145.585905049993,29906.84540664,53318.54281584001 2025-07-01,19:11:31.000,182,11067631,3205,0,1751397090,13145.498333019998,28523.065941990004,53318.60569992 2025-07-01,19:11:32.000,182,11067614,2925,0,1751397091,13145.498333019998,33596.79004557,53318.44499616 2025-07-01,19:11:33.000,182,11067676,2805,0,1751397092,13145.525278259993,30829.498983209996,53318.50788024 2025-07-01,19:11:34.000,182,11067591,3444,0,1751397093,13145.498333019998,28523.376103710005,53318.54281584001 2025-07-01,19:11:35.000,182,11067588,2805,0,1751397094,13145.558959809998,31290.977327789995,53318.53582872 2025-07-01,19:11:36.000,182,11067648,2764,0,1751397095,13145.491596710002,32674.806136350002,53318.46595752 2025-07-01,19:11:37.000,182,11067588,2764,0,1751397096,13145.457915159997,29907.48687747,53318.53582872 2025-07-01,19:11:38.000,182,11067520,2805,0,1751397097,13145.417497299997,26217.499943760005,53318.50089312001 2025-07-01,19:11:39.000,182,11067566,2685,0,1751397098,13145.377079439997,32675.278428060003,53318.50788024 2025-07-01,19:11:40.000,182,11067583,3285,0,1751397099,13145.329925270002,28524.017574540005,53318.53582872 2025-07-01,19:11:41.000,182,11067682,2725,0,1751397100,13145.255825859997,26678.943042690007,53318.51486736 2025-07-01,19:11:42.000,182,11067555,3165,0,1751397101,13145.242353239992,28062.76480212,53318.48691888 2025-07-01,19:11:43.000,182,11067664,2565,0,1751397102,13145.134572279996,22527.879564810006,53318.479931760005 2025-07-01,19:11:44.000,182,11067560,2365,0,1751397103,13145.053736559996,28524.200851920003,53318.53582872 2025-07-01,19:11:45.000,182,11067640,2525,0,1751397104,13145.100890729991,31291.654044270006,53318.45198328001 2025-07-01,19:11:46.000,182,11067569,3045,0,1751397105,13145.033527629996,26217.87354765,53318.48691888 2025-07-01,19:11:47.000,182,11067610,2605,0,1751397106,13144.993109769995,30830.464714019996,53318.46595752 2025-07-01,19:11:48.000,182,11067514,2725,0,1751397107,13144.93921928999,28524.07396758,53318.49390600001 2025-07-01,19:11:49.000,182,11067632,2844,0,1751397108,13144.83817463999,31752.913865819995,53318.43800904 2025-07-01,19:11:50.000,182,11067566,2525,0,1751397109,13144.78428416,32675.285477190002,53318.39608632 2025-07-01,19:11:51.000,182,11067620,2605,0,1751397110,13144.791020469995,31752.87157104,53318.37512496001 2025-07-01,19:11:52.000,182,11067609,3325,0,1751397111,13144.76407523,29446.607708940006,53318.37512496001 2025-07-01,19:11:53.000,182,11067520,2444,0,1751397112,13144.7438663,29446.396235039996,53318.36813784 2025-07-01,19:11:54.000,182,11067701,3245,0,1751397113,13144.83817463999,33597.79102203,53318.34018936 2025-07-01,19:11:55.000,182,11067585,3085,0,1751397114,13144.75733891999,29907.874579619995,53318.35416360001 2025-07-01,19:11:56.000,182,11067540,2685,0,1751397115,13144.82470202,31752.808128870005,53318.361150720004 2025-07-01,19:11:57.000,182,11067546,2525,0,1751397116,13144.75733891999,29446.68524937,53318.361150720004 2025-07-01,19:11:58.000,182,11067575,3165,0,1751397117,13144.791020469995,27601.46973492,53318.382112080006 2025-07-01,19:11:59.000,182,11067540,2365,0,1751397118,13144.79775677999,28524.05986932,53318.41006056 2025-07-01,19:12:00.000,182,11067677,3005,0,1751397119,13144.82470202,27601.48383318,53318.2493568 2025-07-01,19:12:01.000,182,11067578,2685,0,1751397120,13144.79775677999,29907.874579619995,53318.34717648 2025-07-01,19:12:02.000,182,11067578,2365,0,1751397121,13144.81796570999,28062.905784720002,53318.319228 2025-07-01,19:12:03.000,182,11067606,2525,0,1751397122,13144.81796570999,30830.499959670007,53318.34018936 2025-07-01,19:12:04.000,182,11067552,2685,0,1751397123,13144.851647259995,27601.730552730005,53318.28429240001 2025-07-01,19:12:05.000,182,11067604,2885,0,1751397124,13144.79775677999,31291.71043731,53318.312240880005 2025-07-01,19:12:06.000,182,11067648,2525,0,1751397125,13144.72365737,28985.559361289997,53318.37512496001 2025-07-01,19:12:07.000,182,11067543,3005,0,1751397126,13144.78428416,31291.936009469995,53318.27730528 2025-07-01,19:12:08.000,182,11067673,3285,0,1751397127,13144.730393679994,27140.597615520004,53318.30525376001 2025-07-01,19:12:09.000,182,11067618,2885,0,1751397128,13144.73712998999,30369.338825939994,53318.22140832 2025-07-01,19:12:10.000,182,11067655,3205,0,1751397129,13144.73712998999,26679.408285269994,53318.312240880005 2025-07-01,19:12:11.000,182,11067903,3085,0,1751397130,13144.642821649999,35904.61881453,53318.15852424001 2025-07-01,19:12:12.000,182,11067506,2405,0,1751397131,13144.609140099994,32214.441554310004,53318.13057576 2025-07-01,19:12:13.000,182,11067746,2605,0,1751397132,13144.642821649999,29908.14949569,53318.095640160005 2025-07-01,19:12:14.000,182,11067561,2885,0,1751397133,13144.609140099994,29908.31162568,53318.165511360006 2025-07-01,19:12:15.000,182,11067686,2605,0,1751397134,13144.535040689989,30830.90880921,53318.08166592 2025-07-01,19:12:16.000,182,11067758,2485,0,1751397135,13144.454204969988,24834.61571862,53318.13756288001 2025-07-01,19:12:17.000,182,11067634,2605,0,1751397136,13144.575458549989,26218.479772830004,53318.0746788 2025-07-01,19:12:18.000,182,11067675,2805,0,1751397137,13144.568722239994,25757.163558240005,53318.29826664 2025-07-01,19:12:19.000,182,11067607,3205,0,1751397138,13144.474413899989,27602.146451399996,53318.23538256001 2025-07-01,19:12:20.000,182,11067757,3085,0,1751397139,13144.622612719999,31292.429448569994,53318.01878184001 2025-07-01,19:12:21.000,182,11067539,3045,0,1751397140,13144.454204969988,28986.00345648,53318.23538256001 2025-07-01,19:12:22.000,182,11067522,2885,0,1751397141,13144.454204969988,28063.660041630006,53318.1794856 2025-07-01,19:12:23.000,182,11067523,2844,0,1751397142,13144.353160320003,26679.83123307,53318.15852424001 2025-07-01,19:12:24.000,182,11067555,3045,0,1751397143,13144.501359139998,28986.130340820004,53318.0746788 2025-07-01,19:12:25.000,182,11067681,3325,0,1751397144,13144.339687699998,25757.283393449994,53317.96288488 2025-07-01,19:12:26.000,182,11067855,3165,0,1751397145,13144.252115670002,28063.7234838,53318.08166592 2025-07-01,19:12:27.000,182,11067750,3085,0,1751397146,13144.326215079993,29908.727524350004,53318.0746788 2025-07-01,19:12:28.000,182,11067806,2565,0,1751397147,13144.272324600002,29908.62883653,53317.997820480006 2025-07-01,19:12:29.000,182,11067708,2605,0,1751397148,13144.204961499992,27602.083009230002,53318.05371744 2025-07-01,19:12:30.000,182,11067452,2444,0,1751397149,13144.097180539997,28986.116242560005,53317.94192352 2025-07-01,19:12:31.000,182,11067605,3045,0,1751397150,13144.117389469997,30369.684233310007,53318.01179472 2025-07-01,19:12:32.000,182,11067511,3005,0,1751397151,13144.063498989992,29908.29752742,53318.0048076 2025-07-01,19:12:33.000,182,11067489,3085,0,1751397152,13143.88835493,34059.61477398001,53318.0048076 2025-07-01,19:12:34.000,182,11067443,3045,0,1751397153,13143.881618619991,30369.331776809995,53317.96987200001 2025-07-01,19:12:35.000,182,11067640,2725,0,1751397154,13143.814255519996,30369.44456289,53317.760258400005 2025-07-01,19:12:36.000,182,11067610,2764,0,1751397155,13143.78731028,32214.194834759997,53317.94891064001 2025-07-01,19:12:37.000,182,11067655,3205,0,1751397156,13143.6660567,26679.041730509998,53317.927949280005 2025-07-01,19:12:38.000,182,11067572,3005,0,1751397157,13143.69973824999,28985.178708270003,53317.76724552 2025-07-01,19:12:39.000,182,11067779,3325,0,1751397158,13143.71994717999,22988.977256369995,53317.82314248001 2025-07-01,19:12:40.000,182,11067778,2805,0,1751397159,13143.68626563,29907.874579619995,53317.78820688 2025-07-01,19:12:41.000,182,11067690,3005,0,1751397160,13143.591957289995,29446.713445889996,53317.75327128001 2025-07-01,19:12:42.000,182,11067545,3085,0,1751397161,13143.57848466999,27601.561373610006,53317.795194 2025-07-01,19:12:43.000,182,11067613,3525,0,1751397162,13143.551539429995,30830.73963009,53317.83711672 2025-07-01,19:12:44.000,182,11067595,3245,0,1751397163,13143.65932038999,32214.427456050005,53317.76724552 2025-07-01,19:12:45.000,182,11067635,3444,0,1751397164,13143.612166219995,28524.334785390005,53317.662438720006 2025-07-01,19:12:46.000,182,11067473,2844,0,1751397165,13143.78057396999,35904.8937306,53317.69737432 2025-07-01,19:12:47.000,182,11067584,2685,0,1751397166,13143.60542991,26679.852380459997,53317.91397504 2025-07-01,19:12:48.000,182,11067761,3125,0,1751397167,13143.67952931999,31292.408301179996,53317.809168240005 2025-07-01,19:12:49.000,182,11067489,3005,0,1751397168,13143.78731028,26680.233033480006,53317.9349364 2025-07-01,19:12:50.000,182,11067524,2685,0,1751397169,13143.693001939995,28525.124287950006,53317.78121976001 2025-07-01,19:12:51.000,182,11067463,2925,0,1751397170,13143.733419799995,32676.688254060005,53317.84410384 2025-07-01,19:12:52.000,182,11067764,2725,0,1751397171,13143.672793009995,32215.527120330007,53317.830129600006 2025-07-01,19:12:53.000,182,11067699,2844,0,1751397172,13143.61890252999,28986.65197644,53317.75327128001 2025-07-01,19:12:54.000,182,11067637,3045,0,1751397173,13143.57848466999,30370.56537456,53317.66942584 2025-07-01,19:12:55.000,182,11067542,2844,0,1751397174,13143.61890252999,29909.058833460003,53317.73929704 2025-07-01,19:12:56.000,182,11067725,3205,0,1751397175,13143.47744001999,28525.469695320004,53317.83711672 2025-07-01,19:12:57.000,182,11067593,3325,0,1751397176,13143.369659059994,29448.010485809995,53317.65545160001 2025-07-01,19:12:58.000,182,11067553,3245,0,1751397177,13143.295559649989,28525.51903923,53317.69737432 2025-07-01,19:12:59.000,182,11067577,3165,0,1751397178,13143.349450129994,28986.65197644,53317.662438720006 2025-07-01,19:13:00.000,182,11067674,3045,0,1751397179,13143.342713819999,29447.932945380002,53317.5506448 2025-07-01,19:13:01.000,182,11067524,2844,0,1751397180,13143.309032269994,33138.04676343,53317.662438720006 2025-07-01,19:13:02.000,182,11067519,3125,0,1751397181,13143.369659059994,26219.043703229996,53317.66942584 2025-07-01,19:13:03.000,182,11067705,3125,0,1751397182,13143.309032269994,28525.455597060005,53317.59955464 2025-07-01,19:13:04.000,182,11067360,2685,0,1751397183,13143.322504889999,27602.773823969997,53317.543657680006 2025-07-01,19:13:05.000,182,11067441,2965,0,1751397184,13143.295559649989,29447.742618870005,53317.543657680006 2025-07-01,19:13:06.000,182,11067558,2605,0,1751397185,13143.43702215999,25296.425372309997,53317.66942584 2025-07-01,19:13:07.000,182,11067844,2605,0,1751397186,13143.430285849994,28063.949055959994,53317.56461904001 2025-07-01,19:13:08.000,182,11067521,3005,0,1751397187,13143.41681322999,25296.312586230008,53317.44583800001 2025-07-01,19:13:09.000,182,11067700,2444,0,1751397188,13143.58522098,32676.667106670007,53317.522696320004 2025-07-01,19:13:10.000,182,11067676,2485,0,1751397189,13143.531330499995,29909.09407911,53317.57859328 2025-07-01,19:13:11.000,182,11067783,3205,0,1751397190,13143.612166219995,27141.514002419994,53317.41788952001 2025-07-01,19:13:12.000,182,11067731,3005,0,1751397191,13143.47744001999,32676.949071869996,53317.61352888001 2025-07-01,19:13:13.000,182,11067637,2885,0,1751397192,13143.693001939995,28064.05479291,53317.61352888001 2025-07-01,19:13:14.000,182,11067549,3205,0,1751397193,13143.59869359999,24374.201792670006,53317.64846448 2025-07-01,19:13:15.000,182,11067745,3245,0,1751397194,13143.531330499995,33138.117254729994,53317.67641296 2025-07-01,19:13:16.000,182,11067520,3005,0,1751397195,13143.54480312,30831.782901330007,53317.809168240005 2025-07-01,19:13:17.000,182,11067597,3365,0,1751397196,13143.45723108999,24835.496859870007,53317.68340008001 2025-07-01,19:13:18.000,182,11067659,3365,0,1751397197,13143.51785787999,28525.751660520007,53317.592567520005 2025-07-01,19:13:19.000,182,11067671,3365,0,1751397198,13143.55827573999,29448.09507537,53317.67641296 2025-07-01,19:13:20.000,182,11067543,3045,0,1751397199,13143.41681322999,33138.34987602,53317.641477360005 2025-07-01,19:13:21.000,182,11067639,3005,0,1751397200,13143.43702215999,29909.340798660007,53317.63449024001 2025-07-01,19:13:22.000,182,11067390,2764,0,1751397201,13143.443758469999,29909.665058640006,53317.62750312 2025-07-01,19:13:23.000,182,11067711,3285,0,1751397202,13143.255141789989,30832.156505220002,53317.522696320004 2025-07-01,19:13:24.000,182,11067670,2685,0,1751397203,13143.261878099998,29909.390142570002,53317.44583800001 2025-07-01,19:13:25.000,182,11067678,2405,0,1751397204,13143.181042379998,28986.905745120006,53317.67641296 2025-07-01,19:13:26.000,182,11067822,2685,0,1751397205,13143.221460239998,31754.281397040002,53317.59955464 2025-07-01,19:13:27.000,182,11067622,2365,0,1751397206,13143.174306069988,32676.497927549994,53317.53667056001 2025-07-01,19:13:28.000,182,11067706,2605,0,1751397207,13143.120415589998,29447.932945380002,53317.5506448 2025-07-01,19:13:29.000,182,11067327,3005,0,1751397208,13143.086734039993,30370.480785000007,53317.52968344 2025-07-01,19:13:30.000,182,11067560,2844,0,1751397209,13143.201251309998,27141.60564111,53317.33404408 2025-07-01,19:13:31.000,182,11067658,3005,0,1751397210,13142.945271529992,26680.162542179998,53317.25019864001 2025-07-01,19:13:32.000,182,11067679,3125,0,1751397211,13143.093470350002,30831.465690480007,53317.43885088 2025-07-01,19:13:33.000,182,11067617,3005,0,1751397212,13143.019370939997,33138.0397143,53317.4109024 2025-07-01,19:13:34.000,182,11067462,2844,0,1751397213,13143.046316179993,27141.499904159995,53317.36199256 2025-07-01,19:13:35.000,182,11067695,3365,0,1751397214,13143.100206659998,32215.43548164,53317.20128880001 2025-07-01,19:13:36.000,182,11067534,3045,0,1751397215,13142.999162009997,34060.383129149996,53317.473786480004 2025-07-01,19:13:37.000,182,11067472,2644,0,1751397216,13143.120415589998,27602.90070831,53317.424876640005 2025-07-01,19:13:38.000,182,11067585,2965,0,1751397217,13143.026107249992,26219.198784089996,53317.38994104 2025-07-01,19:13:39.000,182,11067494,2525,0,1751397218,13143.053052490002,31754.542214850007,53317.5506448 2025-07-01,19:13:40.000,182,11067644,2525,0,1751397219,13142.999162009997,31754.30254443,53317.39692816001 2025-07-01,19:13:41.000,182,11067587,3165,0,1751397220,13142.992425700002,29909.192766930006,53317.38295392 2025-07-01,19:13:42.000,182,11067473,2925,0,1751397221,13143.059788799997,28064.20282464,53317.38994104 2025-07-01,19:13:43.000,182,11067781,3005,0,1751397222,13142.999162009997,28064.287414200007,53317.32006984001 2025-07-01,19:13:44.000,182,11067734,2525,0,1751397223,13142.999162009997,30831.825196110003,53317.29212136 2025-07-01,19:13:45.000,182,11067541,3085,0,1751397224,13142.817281639997,28064.259217679995,53317.36199256 2025-07-01,19:13:46.000,182,11067819,3525,0,1751397225,13142.844226879992,29909.439486479998,53317.41788952001 2025-07-01,19:13:47.000,182,11067492,2925,0,1751397226,13142.756654849996,30831.747655679996,53317.355005440004 2025-07-01,19:13:48.000,182,11067687,3444,0,1751397227,13142.810545330001,29909.072931720002,53317.39692816001 2025-07-01,19:13:49.000,182,11067548,2885,0,1751397228,13142.709500680001,29447.897699730005,53317.33404408 2025-07-01,19:13:50.000,182,11067577,3325,0,1751397229,13142.66908282,28525.33576185,53317.14539184 2025-07-01,19:13:51.000,182,11067719,3285,0,1751397230,13142.48046613999,32215.513022069994,53317.327056960006 2025-07-01,19:13:52.000,182,11067593,3485,0,1751397231,13142.433311969995,28986.48984645,53317.36897968001 2025-07-01,19:13:53.000,182,11067629,2525,0,1751397232,13142.554565549995,27602.73857832,53317.257185760005 2025-07-01,19:13:54.000,182,11067596,2565,0,1751397233,13142.453520899995,30370.142426759994,53317.31308272 2025-07-01,19:13:55.000,182,11067331,3005,0,1751397234,13142.271640529994,25757.628800820006,53317.11744336 2025-07-01,19:13:56.000,182,11067557,3005,0,1751397235,13142.28511315,28063.87856466,53317.25019864001 2025-07-01,19:13:57.000,182,11067457,2965,0,1751397236,13142.21775004999,32215.012533839996,53317.36199256 2025-07-01,19:13:58.000,182,11067639,3165,0,1751397237,13142.143650639999,31753.6610736,53317.3410312 2025-07-01,19:13:59.000,182,11067386,2444,0,1751397238,13142.150386949994,31292.774855940006,53317.17334032 2025-07-01,19:14:00.000,182,11067548,2685,0,1751397239,13142.170595879994,28063.765778579997,53317.22923728001 2025-07-01,19:14:01.000,182,11067360,2885,0,1751397240,13142.096496469989,31753.795007070003,53317.07552064 2025-07-01,19:14:02.000,182,11067654,2764,0,1751397241,13142.062814919998,26680.14139479,53317.187314560004 2025-07-01,19:14:03.000,182,11067561,2925,0,1751397242,13141.961770269998,30831.20487267,53317.05455928 2025-07-01,19:14:04.000,182,11067596,2805,0,1751397243,13142.035869679989,32215.26630252,53317.06154640001 2025-07-01,19:14:05.000,182,11067742,3125,0,1751397244,13142.062814919998,28064.05479291,53317.18032744001 2025-07-01,19:14:06.000,182,11067553,3245,0,1751397245,13141.975242889988,28525.547235749997,53317.096482 2025-07-01,19:14:07.000,182,11067403,3285,0,1751397246,13142.008924439993,32676.779892749997,53317.019623680004 2025-07-01,19:14:08.000,182,11067772,3045,0,1751397247,13141.901143479998,31754.521067459995,53316.991675200006 2025-07-01,19:14:09.000,182,11067638,1925,0,1751397248,13141.968506579993,29447.989338419997,53317.07552064 2025-07-01,19:14:10.000,182,11067675,3285,0,1751397249,13141.981979199998,30831.980276970004,53317.04757216 2025-07-01,19:14:11.000,182,11067551,3085,0,1751397250,13142.083023849998,26219.459601900002,53316.79603584001 2025-07-01,19:14:12.000,182,11067646,2565,0,1751397251,13141.901143479998,29448.341794919994,53316.94975248 2025-07-01,19:14:13.000,182,11067580,2644,0,1751397252,13141.907879789993,36367.45059207,53316.803022960004 2025-07-01,19:14:14.000,182,11067513,3165,0,1751397253,13141.975242889988,22990.824128430002,53316.94276536001 2025-07-01,19:14:15.000,182,11067663,3005,0,1751397254,13141.975242889988,27603.147427860007,53316.90782976 2025-07-01,19:14:16.000,182,11067543,3245,0,1751397255,13141.907879789993,27142.063834560002,53317.15237896001 2025-07-01,19:14:17.000,182,11067397,2925,0,1751397256,13141.914616100003,32677.329724890005,53316.96372672001 2025-07-01,19:14:18.000,182,11067558,2485,0,1751397257,13141.921352409998,30832.064866529996,53316.9567396 2025-07-01,19:14:19.000,182,11067505,3365,0,1751397258,13141.766417279992,28986.919843380005,53316.81699720001 2025-07-01,19:14:20.000,182,11067507,3285,0,1751397259,13141.887670859993,34060.80607695,53316.823984320006 2025-07-01,19:14:21.000,182,11067301,3405,0,1751397260,13141.598009529996,28986.609681660004,53316.92879112 2025-07-01,19:14:22.000,182,11067532,2925,0,1751397261,13141.517173809996,33137.983321260006,53316.98468808001 2025-07-01,19:14:23.000,182,11067684,3285,0,1751397262,13141.611482150001,30831.22602006,53316.96372672001 2025-07-01,19:14:24.000,182,11067735,3205,0,1751397263,13141.375711299996,29447.31967107,53316.96372672001 2025-07-01,19:14:25.000,182,11067568,2764,0,1751397264,13141.436338089996,28063.519059030004,53316.76808736 2025-07-01,19:14:26.000,182,11067859,3365,0,1751397265,13141.32855713,33598.298559389994,53316.72616464001 2025-07-01,19:14:27.000,182,11067565,2925,0,1751397266,13141.214039859995,31291.682240790004,53316.89385552001 2025-07-01,19:14:28.000,182,11067675,2965,0,1751397267,13141.173621999995,28524.207901050002,53316.851932800004 2025-07-01,19:14:29.000,182,11067780,2485,0,1751397268,13141.18709462,30368.838337709996,53316.71917752 2025-07-01,19:14:30.000,182,11067668,2565,0,1751397269,13141.12646783,32213.771886960007,53316.803022960004 2025-07-01,19:14:31.000,182,11067819,3205,0,1751397270,13141.08604997,30368.852435969995,53316.7121904 2025-07-01,19:14:32.000,182,11067507,3005,0,1751397271,13141.13994044999,26678.491898370004,53316.823984320006 2025-07-01,19:14:33.000,182,11067590,2124,0,1751397272,13141.153413069995,30830.013569699993,53316.76808736 2025-07-01,19:14:34.000,182,11067400,2565,0,1751397273,13141.16688569,26678.646979230005,53316.7820616 2025-07-01,19:14:35.000,182,11067728,2764,0,1751397274,13141.20056723999,25294.94505501,53316.71917752 2025-07-01,19:14:36.000,182,11067609,3165,0,1751397275,13141.18035830999,29446.248203309995,53316.55847376001 2025-07-01,19:14:37.000,182,11067550,2844,0,1751397276,13141.40265653999,32213.969262600003,53316.7820616 2025-07-01,19:14:38.000,182,11067778,2725,0,1751397277,13141.26793034,27601.363997969995,53316.7121904 2025-07-01,19:14:39.000,182,11067667,3205,0,1751397278,13141.34876606,29446.565414159995,53316.77507448001 2025-07-01,19:14:40.000,182,11067544,2725,0,1751397279,13141.463283329991,28062.814146029996,53316.656293440006 2025-07-01,19:14:41.000,182,11067830,3005,0,1751397280,13141.36897499,27601.547275350007,53316.74712600001 2025-07-01,19:14:42.000,182,11067656,2525,0,1751397281,13141.463283329991,28062.990374279994,53316.73315176 2025-07-01,19:14:43.000,182,11067528,2285,0,1751397282,13141.40265653999,30369.352924200008,53316.823984320006 2025-07-01,19:14:44.000,182,11067480,2525,0,1751397283,13141.564327979992,26218.35288849,53316.921804000005 2025-07-01,19:14:45.000,182,11067768,2925,0,1751397284,13141.510437500001,30369.27538377,53316.823984320006 2025-07-01,19:14:46.000,182,11067633,3045,0,1751397285,13141.36223867999,32675.94104628,53316.94276536001 2025-07-01,19:14:47.000,182,11067578,2725,0,1751397286,13141.38918392,30830.767826609997,53316.78904872 2025-07-01,19:14:48.000,182,11067666,2725,0,1751397287,13141.40265653999,30369.726528090003,53316.7820616 2025-07-01,19:14:49.000,182,11067559,2805,0,1751397288,13141.38244760999,28063.272339479998,53316.86590704001 2025-07-01,19:14:50.000,182,11067477,3245,0,1751397289,13141.335293439995,29446.805084580003,53316.77507448001 2025-07-01,19:14:51.000,182,11067619,3285,0,1751397290,13141.28140295999,28985.70739302,53316.79603584001 2025-07-01,19:14:52.000,182,11067577,3245,0,1751397291,13141.416129159996,32214.737617770006,53316.572448 2025-07-01,19:14:53.000,182,11067655,3485,0,1751397292,13141.3083482,31291.844370780003,53316.83097144 2025-07-01,19:14:54.000,182,11067679,3005,0,1751397293,13141.36897499,31753.33681362,53316.73315176 2025-07-01,19:14:55.000,182,11067849,3444,0,1751397294,13141.34876606,34059.276415739994,53316.7820616 2025-07-01,19:14:56.000,182,11067366,2725,0,1751397295,13141.40939285,26218.007481120003,53316.62135784 2025-07-01,19:14:57.000,182,11067720,2685,0,1751397296,13141.422865469991,28985.37608391,53316.86590704001 2025-07-01,19:14:58.000,182,11067591,3125,0,1751397297,13141.36223867999,28062.637917779997,53316.83097144 2025-07-01,19:14:59.000,182,11067795,2844,0,1751397298,13141.28140295999,25295.13538152,53316.586422240005 2025-07-01,19:15:00.000,182,11067538,2685,0,1751397299,13141.47001964,28985.087069579997,53316.86590704001 2025-07-01,19:15:01.000,182,11067593,3125,0,1751397300,13141.523910119991,29446.417382429994,53316.92879112 2025-07-01,19:15:02.000,182,11067832,2605,0,1751397301,13141.544119049991,28523.91888672,53316.92879112 2025-07-01,19:15:03.000,182,11067613,3165,0,1751397302,13141.537382739996,30830.077011870002,53316.754113120005 2025-07-01,19:15:04.000,182,11067768,2885,0,1751397303,13141.571064290001,27601.244162760006,53316.90782976 2025-07-01,19:15:05.000,182,11067641,2844,0,1751397304,13141.550855360001,34981.37311104,53316.89385552001 2025-07-01,19:15:06.000,182,11067435,3285,0,1751397305,13141.624954769992,28985.094118709996,53317.019623680004 2025-07-01,19:15:07.000,182,11067586,2285,0,1751397306,13141.712526800002,31291.534209060002,53316.86590704001 2025-07-01,19:15:08.000,182,11067634,3045,0,1751397307,13141.678845249997,28062.61677039,53316.684241920004 2025-07-01,19:15:09.000,182,11067553,3405,0,1751397308,13141.853989310002,29907.64900746,53316.67725480001 2025-07-01,19:15:10.000,182,11067410,2764,0,1751397309,13141.759680969997,25756.458645239996,53316.66328056 2025-07-01,19:15:11.000,182,11067496,2805,0,1751397310,13141.813571450002,29907.99441483,53316.9567396 2025-07-01,19:15:12.000,182,11067634,2685,0,1751397311,13141.827044069993,27601.385145360007,53316.67026768 2025-07-01,19:15:13.000,182,11067620,2685,0,1751397312,13141.827044069993,30830.542254450003,53316.86590704001 2025-07-01,19:15:14.000,182,11067490,2764,0,1751397313,13141.827044069993,24834.14342691,53316.823984320006 2025-07-01,19:15:15.000,182,11067448,2525,0,1751397314,13141.725999419992,29446.769838930006,53317.040585040006 2025-07-01,19:15:16.000,182,11067630,2365,0,1751397315,13141.820307759997,28985.36198565,53316.85891992 2025-07-01,19:15:17.000,182,11067535,3005,0,1751397316,13141.779889899997,29907.881628749994,53316.8868684 2025-07-01,19:15:18.000,182,11067362,2644,0,1751397317,13141.658636319997,31291.39322646,53316.79603584001 2025-07-01,19:15:19.000,182,11067651,3045,0,1751397318,13141.800098829997,26679.112221810006,53316.970713840004 2025-07-01,19:15:20.000,182,11067378,2444,0,1751397319,13141.773153590002,27140.32269945,53316.86590704001 2025-07-01,19:15:21.000,182,11067827,2925,0,1751397320,13141.645163699992,25295.304560639997,53316.94975248 2025-07-01,19:15:22.000,182,11067397,3285,0,1751397321,13141.631691080001,28523.869542810004,53316.93577824 2025-07-01,19:15:23.000,182,11067724,2805,0,1751397322,13141.598009529996,27140.266306410005,53316.90782976 2025-07-01,19:15:24.000,182,11067471,3165,0,1751397323,13141.672108940002,27601.660061429997,53316.78904872 2025-07-01,19:15:25.000,182,11067624,2725,0,1751397324,13141.604745839992,30830.09111013,53316.77507448001 2025-07-01,19:15:26.000,182,11067682,2965,0,1751397325,13141.685581559992,27601.180720589997,53316.83795856 2025-07-01,19:15:27.000,182,11067424,2605,0,1751397326,13141.537382739996,30830.161601429994,53316.851932800004 2025-07-01,19:15:28.000,182,11067571,3245,0,1751397327,13141.36223867999,29446.473775470004,53316.73315176 2025-07-01,19:15:29.000,182,11067573,3165,0,1751397328,13141.315084509995,32213.84237826,53316.79603584001 2025-07-01,19:15:30.000,182,11067800,2805,0,1751397329,13141.34202974999,30368.97227118,53316.83795856 2025-07-01,19:15:31.000,182,11067605,2965,0,1751397330,13141.416129159996,29446.713445889996,53316.87988128 2025-07-01,19:15:32.000,182,11067717,2844,0,1751397331,13141.22077616999,25756.641922619994,53316.69821616001 2025-07-01,19:15:33.000,182,11067851,3165,0,1751397332,13141.26119402999,28062.91283385,53316.90084264 2025-07-01,19:15:34.000,182,11067292,2644,0,1751397333,13141.315084509995,30368.94407466,53316.74013888 2025-07-01,19:15:35.000,182,11067644,2605,0,1751397334,13141.1062589,31752.892718429997,53316.86590704001 2025-07-01,19:15:36.000,182,11067906,2685,0,1751397335,13141.294875579995,28985.573459549996,53316.754113120005 2025-07-01,19:15:37.000,182,11067630,2525,0,1751397336,13141.12646783,29446.67820024,53317.03359792001 2025-07-01,19:15:38.000,182,11067675,3285,0,1751397337,13141.20056723999,27601.730552730005,53316.74013888 2025-07-01,19:15:39.000,182,11067475,3005,0,1751397338,13141.294875579995,29447.122295430003,53316.851932800004 2025-07-01,19:15:40.000,182,11067647,3245,0,1751397339,13141.12646783,33136.94005002,53316.85891992 2025-07-01,19:15:41.000,182,11067361,3085,0,1751397340,13141.16688569,31291.86551817,53316.79603584001 2025-07-01,19:15:42.000,182,11067642,3005,0,1751397341,13141.294875579995,28985.488869990004,53316.87988128 2025-07-01,19:15:43.000,182,11067691,2805,0,1751397342,13141.234248789995,29446.706396759997,53316.754113120005 2025-07-01,19:15:44.000,182,11067516,3085,0,1751397343,13141.20056723999,28524.193802790003,53316.87988128 2025-07-01,19:15:45.000,182,11067727,3165,0,1751397344,13141.22751248,33136.62283917,53317.040585040006 2025-07-01,19:15:46.000,182,11067650,2725,0,1751397345,13141.3083482,30368.873583360008,53316.851932800004 2025-07-01,19:15:47.000,182,11067366,2925,0,1751397346,13141.30161188999,27140.48482944,53316.87988128 2025-07-01,19:15:48.000,182,11067248,2725,0,1751397347,13141.32182081999,30830.25324012,53316.81699720001 2025-07-01,19:15:49.000,182,11067396,2685,0,1751397348,13141.20730355,28984.88969394,53317.07552064 2025-07-01,19:15:50.000,182,11067844,2565,0,1751397349,13141.24772141,34058.90281185,53316.81001008 2025-07-01,19:15:51.000,182,11067682,2644,0,1751397350,13141.456547019996,27601.13137668,53316.89385552001 2025-07-01,19:15:52.000,182,11067420,2365,0,1751397351,13141.40265653999,26217.337813770006,53316.90782976 2025-07-01,19:15:53.000,182,11067698,2325,0,1751397352,13141.443074399991,30829.858488840007,53316.98468808001 2025-07-01,19:15:54.000,182,11067712,2565,0,1751397353,13141.443074399991,25294.754728500004,53316.872894160006 2025-07-01,19:15:55.000,182,11067566,2644,0,1751397354,13141.523910119991,25294.761777630003,53316.94276536001 2025-07-01,19:15:56.000,182,11067518,2844,0,1751397355,13141.645163699992,25294.613745900002,53316.73315176 2025-07-01,19:15:57.000,182,11067561,3405,0,1751397356,13141.699054179997,26678.414357939997,53317.07552064 2025-07-01,19:15:58.000,182,11067681,3325,0,1751397357,13141.725999419992,29907.16966662,53316.98468808001 2025-07-01,19:15:59.000,182,11067466,2925,0,1751397358,13141.732735730002,30368.676207719996,53316.84494568001 2025-07-01,19:16:00.000,182,11067366,2805,0,1751397359,13141.699054179997,31752.22305108,53316.85891992 2025-07-01,19:16:01.000,182,11067681,3125,0,1751397360,13141.813571450002,26217.196831170004,53316.823984320006 2025-07-01,19:16:02.000,182,11067593,3165,0,1751397361,13141.598009529996,32213.426479589994,53317.05455928 2025-07-01,19:16:03.000,182,11067638,2925,0,1751397362,13141.793362520002,29445.804108120006,53317.10346912 2025-07-01,19:16:04.000,182,11067582,2685,0,1751397363,13141.712526800002,33597.02971599001,53317.096482 2025-07-01,19:16:05.000,182,11067587,3045,0,1751397364,13141.779889899997,32674.481876370002,53317.14539184 2025-07-01,19:16:06.000,182,11067599,3125,0,1751397365,13141.739472039997,25294.592598510004,53317.06853352 2025-07-01,19:16:07.000,182,11067509,2965,0,1751397366,13141.746208349992,25755.817174409996,53317.27116 2025-07-01,19:16:08.000,182,11067567,2925,0,1751397367,13141.705790489992,28062.13742955,53317.22923728001 2025-07-01,19:16:09.000,182,11067781,2965,0,1751397368,13141.739472039997,34519.5282117,53317.10346912 2025-07-01,19:16:10.000,182,11067676,2525,0,1751397369,13141.591273220001,30368.274407310004,53317.04757216 2025-07-01,19:16:11.000,182,11067520,2844,0,1751397370,13141.692317870002,28061.96825043,53317.14539184 2025-07-01,19:16:12.000,182,11067357,3205,0,1751397371,13141.786626209992,29445.606732479995,53317.22923728001 2025-07-01,19:16:13.000,182,11067549,2405,0,1751397372,13141.678845249997,28984.220026590003,53317.33404408 2025-07-01,19:16:14.000,182,11067594,2844,0,1751397373,13141.813571450002,32212.88369658,53317.159366080006 2025-07-01,19:16:15.000,182,11067450,3045,0,1751397374,13141.705790489992,26216.470770779997,53317.20128880001 2025-07-01,19:16:16.000,182,11067426,3165,0,1751397375,13141.651900010002,31751.553383730003,53317.089494880005 2025-07-01,19:16:17.000,182,11067644,2805,0,1751397376,13141.692317870002,31751.511088950007,53317.07552064 2025-07-01,19:16:18.000,182,11067558,2685,0,1751397377,13141.786626209992,30829.231116270006,53317.07552064 2025-07-01,19:16:19.000,182,11067609,3285,0,1751397378,13141.779889899997,27600.454660200005,53317.138404720004 2025-07-01,19:16:20.000,182,11067573,3125,0,1751397379,13141.874198240002,27600.51105324,53317.18032744001 2025-07-01,19:16:21.000,182,11067357,2965,0,1751397380,13141.880934549998,25294.092110280006,53317.089494880005 2025-07-01,19:16:22.000,182,11067427,3085,0,1751397381,13142.042605989998,28061.672186969998,53317.019623680004 2025-07-01,19:16:23.000,182,11067669,3165,0,1751397382,13142.19754111999,32212.777959629995,53317.03359792001 2025-07-01,19:16:24.000,182,11067429,3205,0,1751397383,13142.116705399989,27139.004512140003,53317.10346912 2025-07-01,19:16:25.000,182,11067651,3045,0,1751397384,13142.116705399989,28522.981352429997,53317.11744336 2025-07-01,19:16:26.000,182,11067298,2725,0,1751397385,13142.109969089994,30829.252263660004,53317.19430168 2025-07-01,19:16:27.000,182,11067790,2485,0,1751397386,13142.231222669994,33596.994470339996,53317.12443048 2025-07-01,19:16:28.000,182,11067460,2925,0,1751397387,13142.48720245,23910.531168660003,53317.21526304 2025-07-01,19:16:29.000,182,11067489,3125,0,1751397388,13142.50067506999,31290.44159391,53317.11744336 2025-07-01,19:16:30.000,182,11067425,3485,0,1751397389,13142.574774479996,30368.30965296,53317.04757216 2025-07-01,19:16:31.000,182,11067738,2764,0,1751397390,13142.58151078999,30829.498983209996,53317.20128880001 2025-07-01,19:16:32.000,182,11067621,3365,0,1751397391,13142.62866496,28984.431500489998,53317.40391528 2025-07-01,19:16:33.000,182,11067453,3325,0,1751397392,13142.54782924,35442.16769001,53317.33404408 2025-07-01,19:16:34.000,182,11067496,2725,0,1751397393,13142.66908282,28523.531184570005,53317.187314560004 2025-07-01,19:16:35.000,182,11067638,2805,0,1751397394,13142.66908282,27139.84335861,53317.40391528 2025-07-01,19:16:36.000,182,11067614,2605,0,1751397395,13142.763391159991,29446.093122449995,53317.44583800001 2025-07-01,19:16:37.000,182,11067574,2764,0,1751397396,13142.783600089992,29907.204912269997,53317.45981224 2025-07-01,19:16:38.000,182,11067671,3045,0,1751397397,13142.749918540001,28523.502988049993,53317.48776072001 2025-07-01,19:16:39.000,182,11067539,3685,0,1751397398,13142.64887389,26217.274371599997,53317.34801832001 2025-07-01,19:16:40.000,182,11067625,2764,0,1751397399,13142.797072709996,30368.81719032,53317.36897968001 2025-07-01,19:16:41.000,182,11067413,3085,0,1751397400,13142.5882471,27601.00449234,53317.50173496 2025-07-01,19:16:42.000,182,11067880,2764,0,1751397401,13142.662346509991,29445.775911599994,53317.494747840006 2025-07-01,19:16:43.000,182,11067578,2685,0,1751397402,13142.783600089992,33136.05185964001,53317.43186376 2025-07-01,19:16:44.000,182,11067642,2525,0,1751397403,13142.5882471,25755.908813100003,53317.44583800001 2025-07-01,19:16:45.000,182,11067498,2605,0,1751397404,13142.60845603,26216.710441200004,53317.424876640005 2025-07-01,19:16:46.000,182,11067645,3005,0,1751397405,13142.50741138,32674.566465929995,53317.56461904001 2025-07-01,19:16:47.000,182,11067673,3205,0,1751397406,13142.554565549995,28523.24921937,53317.5506448 2025-07-01,19:16:48.000,182,11067703,3565,0,1751397407,13142.58151078999,27600.630888450003,53317.620516 2025-07-01,19:16:49.000,182,11067449,3285,0,1751397408,13142.554565549995,29445.69837117,53317.59955464 2025-07-01,19:16:50.000,182,11067800,2925,0,1751397409,13142.50741138,31290.540281730006,53317.40391528 2025-07-01,19:16:51.000,182,11067500,2844,0,1751397410,13142.642137579991,32212.933040489996,53317.760258400005 2025-07-01,19:16:52.000,182,11067398,2764,0,1751397411,13142.5882471,30367.85145951,53317.53667056001 2025-07-01,19:16:53.000,182,11067570,2885,0,1751397412,13142.46699352,30829.266361920003,53317.43885088 2025-07-01,19:16:54.000,182,11067806,2485,0,1751397413,13142.413103039995,27139.483852980004,53317.59955464 2025-07-01,19:16:55.000,182,11067862,2725,0,1751397414,13142.433311969995,34057.993474079994,53317.43885088 2025-07-01,19:16:56.000,182,11067698,2725,0,1751397415,13142.37942148999,29906.53524492,53317.424876640005 2025-07-01,19:16:57.000,182,11067915,3045,0,1751397416,13142.50741138,31751.835348930006,53317.38295392 2025-07-01,19:16:58.000,182,11067832,2725,0,1751397417,13142.44004827999,27139.286477340007,53317.36897968001 2025-07-01,19:16:59.000,182,11067517,3005,0,1751397418,13142.352476249995,30829.31570583,53317.29910848001 2025-07-01,19:17:00.000,182,11067602,2365,0,1751397419,13142.30532208,29906.648031000004,53317.2362244 2025-07-01,19:17:01.000,182,11067439,3365,0,1751397420,13142.32553101,30368.225063399994,53317.41788952001 2025-07-01,19:17:02.000,182,11067569,3285,0,1751397421,13142.29858576999,26216.414377740002,53317.40391528 2025-07-01,19:17:03.000,182,11067544,3085,0,1751397422,13142.40636673,33135.586617060006,53317.4109024 2025-07-01,19:17:04.000,182,11067764,2805,0,1751397423,13142.130178019994,27139.18778952,53317.29910848001 2025-07-01,19:17:05.000,182,11067528,2805,0,1751397424,13142.157123259989,25755.415374000004,53317.375966800006 2025-07-01,19:17:06.000,182,11067657,3285,0,1751397425,13142.224486359999,30828.97734759,53317.208275920006 2025-07-01,19:17:07.000,182,11067463,3165,0,1751397426,13142.083023849998,22065.322703340003,53317.355005440004 2025-07-01,19:17:08.000,182,11067744,2725,0,1751397427,13142.130178019994,28522.64299419,53317.29212136 2025-07-01,19:17:09.000,182,11067530,2485,0,1751397428,13142.143650639999,30828.906856290007,53317.36199256 2025-07-01,19:17:10.000,182,11067876,2725,0,1751397429,13142.035869679989,31289.9693022,53317.44583800001 2025-07-01,19:17:11.000,182,11067509,3005,0,1751397430,13142.083023849998,27138.983364750005,53317.34801832001 2025-07-01,19:17:12.000,182,11067685,3605,0,1751397431,13141.860725619998,29906.415409709996,53317.33404408 2025-07-01,19:17:14.000,182,11067695,2965,0,1751397433,13141.968506579993,29906.344918410003,53317.36897968001 2025-07-01,19:17:15.000,182,11067531,3325,0,1751397434,13142.022397059998,27138.609760859996,53317.53667056001 2025-07-01,19:17:16.000,182,11067650,2685,0,1751397435,13141.860725619998,32212.679271810004,53317.28513424 2025-07-01,19:17:17.000,182,11067604,2844,0,1751397436,13141.860725619998,26677.59665886,53317.27116 2025-07-01,19:17:18.000,182,11067890,2844,0,1751397437,13142.049342299993,28522.80512418,53317.26417288 2025-07-01,19:17:19.000,182,11067503,3444,0,1751397438,13141.894407170003,24371.614761959994,53317.31308272 2025-07-01,19:17:20.000,182,11067946,2725,0,1751397439,13141.961770269998,31751.207976360005,53317.306095600004 2025-07-01,19:17:21.000,182,11067746,2685,0,1751397440,13141.725999419992,28522.755780270003,53317.355005440004 2025-07-01,19:17:22.000,182,11067715,3245,0,1751397441,13141.887670859993,23448.79200627,53317.34801832001 2025-07-01,19:17:23.000,182,11067819,3325,0,1751397442,13141.847252999993,30828.98439672,53317.4109024 2025-07-01,19:17:24.000,182,11067479,3444,0,1751397443,13141.793362520002,31751.405352,53317.25019864001 2025-07-01,19:17:25.000,182,11067915,2925,0,1751397444,13141.894407170003,35441.406383969996,53317.50173496 2025-07-01,19:17:26.000,182,11067813,3005,0,1751397445,13141.874198240002,35902.68030378,53317.327056960006 2025-07-01,19:17:27.000,182,11067867,3005,0,1751397446,13141.827044069993,27600.264333690007,53317.10346912 2025-07-01,19:17:28.000,182,11067479,3125,0,1751397447,13141.887670859993,31290.12438306,53317.34801832001 2025-07-01,19:17:29.000,182,11067514,2685,0,1751397448,13141.867461929993,25755.196850969995,53317.31308272 2025-07-01,19:17:30.000,182,11067801,3005,0,1751397449,13141.827044069993,28522.720534620006,53317.40391528 2025-07-01,19:17:31.000,182,11067612,2605,0,1751397450,13141.813571450002,32212.474847039994,53317.27814712001 2025-07-01,19:17:32.000,182,11067739,3085,0,1751397451,13141.719263109997,26677.646002769994,53317.36199256 2025-07-01,19:17:33.000,182,11067450,3085,0,1751397452,13141.692317870002,25293.753752040007,53317.18032744001 2025-07-01,19:17:34.000,182,11067503,3165,0,1751397453,13141.699054179997,31289.729631780006,53317.257185760005 2025-07-01,19:17:35.000,182,11067603,3285,0,1751397454,13141.880934549998,27138.89172606,53317.15237896001 2025-07-01,19:17:36.000,182,11067568,2965,0,1751397455,13141.827044069993,28061.080060049993,53317.27116 2025-07-01,19:17:37.000,182,11067565,3285,0,1751397456,13141.779889899997,28061.362025249997,53317.27814712001 2025-07-01,19:17:38.000,182,11067657,3285,0,1751397457,13141.853989310002,25755.091114020004,53317.355005440004 2025-07-01,19:17:39.000,182,11067610,2885,0,1751397458,13141.766417279992,29906.2250832,53317.26417288 2025-07-01,19:17:40.000,182,11067903,3405,0,1751397459,13141.779889899997,34518.858544350005,53317.22923728001 2025-07-01,19:17:41.000,182,11067625,3085,0,1751397460,13141.766417279992,22526.272363170006,53317.31308272 2025-07-01,19:17:42.000,182,11067771,2885,0,1751397461,13141.867461929993,26216.357984700007,53317.39692816001 2025-07-01,19:17:43.000,182,11067604,2764,0,1751397462,13141.860725619998,29906.450655360008,53317.355005440004 2025-07-01,19:17:44.000,182,11067381,2965,0,1751397463,13141.806835139992,24833.050811759997,53317.22923728001 2025-07-01,19:17:45.000,182,11067623,3205,0,1751397464,13141.853989310002,32674.00958466,53317.306095600004 2025-07-01,19:17:46.000,182,11067803,3125,0,1751397465,13141.847252999993,25755.45766878,53317.375966800006 2025-07-01,19:17:47.000,182,11067716,2925,0,1751397466,13142.002188129998,29906.443606229994,53317.355005440004 2025-07-01,19:17:48.000,182,11067638,2725,0,1751397467,13142.103232779999,29907.127371840004,53317.34801832001 2025-07-01,19:17:49.000,182,11067373,3285,0,1751397468,13142.089760159994,30368.260309050005,53317.31308272 2025-07-01,19:17:50.000,182,11067662,2844,0,1751397469,13142.170595879994,30367.928999940006,53317.56461904001 2025-07-01,19:17:51.000,182,11067672,2685,0,1751397470,13142.157123259989,32674.19286204,53317.29910848001 2025-07-01,19:17:52.000,182,11067807,3285,0,1751397471,13142.190804809994,29445.733616819998,53317.306095600004 2025-07-01,19:17:53.000,182,11067760,2725,0,1751397472,13142.21775004999,25755.28848966,53317.50173496 2025-07-01,19:17:54.000,182,11067529,3245,0,1751397473,13142.25816790999,30829.350951479995,53317.5506448 2025-07-01,19:17:55.000,182,11067611,3045,0,1751397474,13142.34573994,30829.31570583,53317.543657680006 2025-07-01,19:17:56.000,182,11067674,2565,0,1751397475,13142.32553101,29906.760817079994,53317.56461904001 2025-07-01,19:17:57.000,182,11067708,2644,0,1751397476,13142.251431599994,26216.506016429994,53317.36199256 2025-07-01,19:17:58.000,182,11067668,2525,0,1751397477,13142.33900362999,31751.673218940006,53317.45282512 2025-07-01,19:17:59.000,182,11067510,2644,0,1751397478,13142.35921255999,27138.856480410002,53317.43186376 2025-07-01,19:18:00.000,182,11067516,2764,0,1751397479,13142.28511315,28522.692338099994,53317.38295392 2025-07-01,19:18:01.000,182,11067637,2844,0,1751397480,13142.32553101,30828.582596310007,53317.473786480004 2025-07-01,19:18:02.000,182,11067746,2565,0,1751397481,13142.42657566,29445.028703820004,53317.50872208 2025-07-01,19:18:03.000,182,11067433,3085,0,1751397482,13142.40636673,26677.57551147,53317.38295392 2025-07-01,19:18:04.000,182,11067507,3085,0,1751397483,13142.48720245,29906.07000234,53317.57160616 2025-07-01,19:18:05.000,182,11067618,2805,0,1751397484,13142.473729829995,28061.221042649995,53317.57160616 2025-07-01,19:18:06.000,182,11067600,2885,0,1751397485,13142.54109292999,28060.939077450006,53317.40391528 2025-07-01,19:18:07.000,182,11067673,3285,0,1751397486,13142.56803817,28060.713505289998,53317.67641296 2025-07-01,19:18:08.000,182,11067423,3085,0,1751397487,13142.534356619995,32212.221078360002,53317.5506448 2025-07-01,19:18:09.000,182,11067745,3085,0,1751397488,13142.64887389,25293.408344669995,53317.40391528 2025-07-01,19:18:10.000,182,11067885,3325,0,1751397489,13142.696028059996,28060.910880929994,53317.61352888001 2025-07-01,19:18:11.000,182,11067437,3005,0,1751397490,13142.635401269996,28983.416425770003,53317.59955464 2025-07-01,19:18:12.000,182,11067861,3205,0,1751397491,13142.898117359997,27599.54532243,53317.4807736 2025-07-01,19:18:13.000,182,11067502,2725,0,1751397492,13142.877908429997,28060.84038963,53317.66942584 2025-07-01,19:18:15.000,182,11067693,3245,0,1751397494,13142.817281639997,29444.394282120003,53317.48776072001 2025-07-01,19:18:16.000,182,11067609,3165,0,1751397495,13142.871172120002,27599.54532243,53317.61352888001 2025-07-01,19:18:17.000,182,11067573,3085,0,1751397496,13142.938535219997,32673.304671660007,53317.690387200004 2025-07-01,19:18:18.000,182,11067650,2965,0,1751397497,13142.938535219997,31289.574550920006,53317.7253228 2025-07-01,19:18:19.000,182,11067804,3045,0,1751397498,13143.005898319992,28522.00152336,53317.68340008001 2025-07-01,19:18:20.000,182,11067705,3245,0,1751397499,13142.992425700002,29444.58460863,53317.592567520005 2025-07-01,19:18:21.000,182,11067526,2925,0,1751397500,13143.100206659998,26677.09617063,53317.70436144001 2025-07-01,19:18:22.000,182,11067342,2885,0,1751397501,13143.086734039993,28983.247246650004,53317.66942584 2025-07-01,19:18:23.000,182,11067710,2885,0,1751397502,13143.214723929988,27599.629911990007,53317.82314248001 2025-07-01,19:18:24.000,182,11067794,2805,0,1751397503,13143.147360829993,26215.913889510004,53317.96288488 2025-07-01,19:18:25.000,182,11067704,2764,0,1751397504,13143.019370939997,30366.935072609995,53317.760258400005 2025-07-01,19:18:26.000,182,11067584,2644,0,1751397505,13143.275350719989,26215.681268219996,53317.997820480006 2025-07-01,19:18:27.000,182,11067530,2365,0,1751397506,13143.295559649989,28522.079063790006,53317.760258400005 2025-07-01,19:18:28.000,182,11067711,3245,0,1751397507,13143.255141789989,26215.850447339995,53317.8650652 2025-07-01,19:18:29.000,182,11067538,2725,0,1751397508,13143.443758469999,33134.50810017,53317.82314248001 2025-07-01,19:18:30.000,182,11067677,3045,0,1751397509,13143.59869359999,29444.831328180007,53317.80218112001 2025-07-01,19:18:31.000,182,11067651,3085,0,1751397510,13143.6660567,32212.22812749,53317.85109096001 2025-07-01,19:18:32.000,182,11067267,2965,0,1751397511,13143.713210869995,26677.180760190007,53317.90698792 2025-07-01,19:18:33.000,182,11067654,2525,0,1751397512,13143.70647456,30828.251287199993,53317.77423264 2025-07-01,19:18:34.000,182,11067861,3165,0,1751397513,13143.753628729995,32212.214029230003,53317.76724552 2025-07-01,19:18:35.000,182,11067755,3005,0,1751397514,13143.78057396999,27599.68630503,53318.0048076 2025-07-01,19:18:36.000,182,11067699,3205,0,1751397515,13143.80751921,29905.837381050005,53317.99083336001 2025-07-01,19:18:37.000,182,11067729,2965,0,1751397516,13143.861409689991,28522.544306370008,53317.96987200001 2025-07-01,19:18:38.000,182,11067856,2764,0,1751397517,13143.948981720001,28061.00251962,53317.99083336001 2025-07-01,19:18:39.000,182,11067563,3165,0,1751397518,13144.103916849992,29905.950167129995,53318.12358864 2025-07-01,19:18:40.000,182,11067730,2844,0,1751397519,13144.171279950002,28983.543310110006,53318.046730320006 2025-07-01,19:18:41.000,182,11067550,2885,0,1751397520,13144.508095449994,27599.601715469995,53318.08865304001 2025-07-01,19:18:42.000,182,11067644,2805,0,1751397521,13144.582194859999,29905.90082322,53318.22140832 2025-07-01,19:18:43.000,182,11067654,2805,0,1751397522,13144.548513309994,27138.461729129995,53318.2493568 2025-07-01,19:18:44.000,182,11067566,2805,0,1751397523,13144.68323951,33134.571542339996,53318.263331040005 2025-07-01,19:18:45.000,182,11067641,2365,0,1751397524,13144.73712998999,34518.42149829,53318.29826664 2025-07-01,19:18:46.000,182,11067650,2605,0,1751397525,13144.75733891999,30367.18884129,53318.319228 2025-07-01,19:18:47.000,182,11067557,3165,0,1751397526,13144.86511988,29905.943117999996,53318.42403480001 2025-07-01,19:18:48.000,182,11067593,2925,0,1751397527,13144.84491095,30367.20998868,53318.44499616 2025-07-01,19:18:49.000,182,11067622,2925,0,1751397528,13144.892065119995,30828.441613710005,53318.4589704 2025-07-01,19:18:50.000,182,11067620,2844,0,1751397529,13144.871856189995,31289.701435259994,53318.431021920005 2025-07-01,19:18:51.000,182,11067635,3165,0,1751397530,13144.84491095,30828.48390849,53318.45198328001 2025-07-01,19:18:52.000,182,11067651,2885,0,1751397531,13144.79775677999,28983.45872055,53318.41704768 2025-07-01,19:18:53.000,182,11067607,3365,0,1751397532,13144.75733891999,29905.929019739997,53318.43800904 2025-07-01,19:18:54.000,182,11067607,3444,0,1751397533,13144.67650319999,30828.434564580006,53318.36813784 2025-07-01,19:18:55.000,182,11067664,2685,0,1751397534,13144.642821649999,25754.682264479998,53318.37512496001 2025-07-01,19:18:56.000,182,11067626,2685,0,1751397535,13144.63608533999,27138.511073040005,53318.3890992 2025-07-01,19:18:57.000,182,11067632,2725,0,1751397536,13144.69671212999,30828.51210501,53318.41704768 2025-07-01,19:18:58.000,182,11067555,3125,0,1751397537,13144.70344844,31289.743730040005,53318.45198328001 2025-07-01,19:18:59.000,182,11067612,2725,0,1751397538,13144.750602609995,30367.18884129,53318.3890992 2025-07-01,19:19:00.000,182,11067647,2925,0,1751397539,13144.77754784999,30367.174743030002,53318.44499616 2025-07-01,19:19:01.000,182,11067589,2965,0,1751397540,13144.85838356999,25293.464737710005,53318.45198328001 2025-07-01,19:19:02.000,182,11067638,2124,0,1751397541,13144.993109769995,29444.655099929994,53318.48691888 2025-07-01,19:19:03.000,182,11067623,2325,0,1751397542,13145.060472869991,27599.594666339995,53318.54281584001 2025-07-01,19:19:04.000,182,11067615,3205,0,1751397543,13145.161517519991,32673.262376879997,53318.49390600001 2025-07-01,19:19:05.000,182,11067565,3285,0,1751397544,13145.316452649997,29444.59870689,53318.61268704 2025-07-01,19:19:06.000,182,11067608,2965,0,1751397545,13145.363606819992,30367.005563910003,53318.65460976 2025-07-01,19:19:07.000,182,11067625,3005,0,1751397546,13145.491596710002,26676.990433679995,53318.74544232 2025-07-01,19:19:08.000,182,11067586,2885,0,1751397547,13145.572432429988,28060.67825964,53318.78736504001 2025-07-01,19:19:09.000,182,11067605,3085,0,1751397548,13145.592641359988,32673.121394279995,53318.82230064 2025-07-01,19:19:10.000,182,11067645,3165,0,1751397549,13145.666740769993,29905.597710629998,53318.864223360004 2025-07-01,19:19:11.000,182,11067641,3005,0,1751397550,13145.639795529998,30366.836384790004,53318.87819760001 2025-07-01,19:19:12.000,182,11067624,2844,0,1751397551,13145.633059219988,27138.07402698,53318.9131332 2025-07-01,19:19:13.000,182,11067628,2844,0,1751397552,13145.660004459998,28060.51612965,53318.934094560005 2025-07-01,19:19:14.000,182,11067630,2885,0,1751397553,13145.666740769993,30827.955223740006,53318.87121048 2025-07-01,19:19:15.000,182,11067601,3245,0,1751397554,13145.552223500003,28060.487933130004,53318.99697864001 2025-07-01,19:19:16.000,182,11067650,2725,0,1751397555,13145.545487189993,31289.109308340005,53318.934094560005 2025-07-01,19:19:17.000,182,11067617,3365,0,1751397556,13145.484860399993,29905.379187600003,53318.89217184 2025-07-01,19:19:18.000,182,11067630,2605,0,1751397557,13145.451178850002,30366.624910889994,53318.95505592001 2025-07-01,19:19:19.000,182,11067686,2365,0,1751397558,13145.404024679992,30827.912928959995,53318.934094560005 2025-07-01,19:19:20.000,182,11067542,2525,0,1751397559,13145.356870509997,27599.157620280006,53318.97601728001 2025-07-01,19:19:21.000,182,11067639,3525,0,1751397560,13145.383815749992,31289.067013559994,53319.01095288 2025-07-01,19:19:22.000,182,11067657,3325,0,1751397561,13145.363606819992,24831.5563962,53319.07383696001 2025-07-01,19:19:23.000,182,11067579,3285,0,1751397562,13145.383815749992,31289.038817039997,53318.99697864001 2025-07-01,19:19:24.000,182,11067627,3285,0,1751397563,13145.383815749992,31288.982424,53319.04588848001 2025-07-01,19:19:25.000,182,11067632,2485,0,1751397564,13145.397288369997,24370.331820299994,53319.01794 2025-07-01,19:19:26.000,182,11067709,3485,0,1751397565,13145.390552060002,27598.974342899994,53318.983004400005 2025-07-01,19:19:27.000,182,11067618,2525,0,1751397566,13145.437706229997,28521.50808426,53319.101785440005 2025-07-01,19:19:28.000,182,11067582,3005,0,1751397567,13145.558959809998,22986.573503039996,53319.150695280005 2025-07-01,19:19:29.000,182,11067626,2925,0,1751397568,13145.565696119993,31288.785048360005,53319.10877256 2025-07-01,19:19:30.000,182,11067656,2485,0,1751397569,13145.673477079989,34056.21004419,53319.13672104 2025-07-01,19:19:31.000,182,11067616,2805,0,1751397570,13145.680213389998,29443.837400849996,53319.21357936001 2025-07-01,19:19:32.000,182,11067620,3205,0,1751397571,13145.754312799989,28521.240217319995,53319.21357936001 2025-07-01,19:19:33.000,182,11067574,2885,0,1751397572,13145.720631249998,30366.258356129998,53319.16466952001 2025-07-01,19:19:34.000,182,11067642,2605,0,1751397573,13145.767785419994,29904.956239799998,53319.21357936001 2025-07-01,19:19:35.000,182,11067618,2685,0,1751397574,13145.761049109999,30366.131471789995,53319.27646344 2025-07-01,19:19:36.000,182,11067587,3085,0,1751397575,13145.774521729989,29904.885748500004,53319.25550208 2025-07-01,19:19:37.000,182,11067609,3045,0,1751397576,13145.707158629994,29443.64002521,53319.17864376 2025-07-01,19:19:38.000,182,11067729,3365,0,1751397577,13145.727367559994,26214.84947088,53319.09479832001 2025-07-01,19:19:39.000,182,11067630,2685,0,1751397578,13145.747576489994,31288.390297079997,53319.19261800001 2025-07-01,19:19:40.000,182,11067686,3005,0,1751397579,13145.720631249998,31288.439640990007,53319.26248920001 2025-07-01,19:19:41.000,182,11067684,2805,0,1751397580,13145.693686009989,28059.74072535,53319.18563088 2025-07-01,19:19:42.000,182,11067654,2764,0,1751397581,13145.619586599998,31288.397346209997,53319.269476320005 2025-07-01,19:19:43.000,182,11067625,3245,0,1751397582,13145.538750879998,28982.196926279998,53319.220566480006 2025-07-01,19:19:44.000,182,11067685,3525,0,1751397583,13145.552223500003,30827.109328139995,53319.23454072 2025-07-01,19:19:45.000,182,11067647,3325,0,1751397584,13145.532014570003,26214.68029176,53319.24152784001 2025-07-01,19:19:46.000,182,11067701,3045,0,1751397585,13145.471387780002,28520.831367780003,53319.220566480006 2025-07-01,19:19:47.000,182,11067613,2925,0,1751397586,13145.484860399993,27137.087148780003,53319.18563088 2025-07-01,19:19:48.000,182,11067625,3005,0,1751397587,13145.424233609992,29443.287568710002,53319.24851496 2025-07-01,19:19:49.000,182,11067626,2725,0,1751397588,13145.390552060002,29904.505095479995,53319.23454072 2025-07-01,19:19:50.000,182,11067610,2764,0,1751397589,13145.289507410002,24830.879679720005,53319.17864376 2025-07-01,19:19:51.000,182,11067713,3125,0,1751397590,13145.289507410002,30365.807211809995,53319.2275536 2025-07-01,19:19:52.000,182,11067645,3085,0,1751397591,13145.208671690001,31288.2070197,53319.18563088 2025-07-01,19:19:53.000,182,11067617,3045,0,1751397592,13145.161517519991,33133.21810938,53319.18563088 2025-07-01,19:19:54.000,182,11067620,2885,0,1751397593,13145.08741811,29443.3087161,53319.14370816001 2025-07-01,19:19:55.000,182,11067665,3085,0,1751397594,13145.00658239,29904.45575157,53319.16466952001 2025-07-01,19:19:56.000,182,11067649,3444,0,1751397595,13144.98637346,30365.76491703,53319.220566480006 2025-07-01,19:19:57.000,182,11067638,2844,0,1751397596,13144.912274049995,32671.894845660005,53319.17165664001 2025-07-01,19:19:58.000,182,11067596,2844,0,1751397597,13144.90553774,31288.150626660004,53319.07383696001 2025-07-01,19:19:59.000,182,11067658,2644,0,1751397598,13144.86511988,23446.987428990004,53319.10877256 2025-07-01,19:20:00.000,182,11067622,2925,0,1751397599,13144.80449309,28059.444661889996,53319.12274680001 2025-07-01,19:20:01.000,182,11067636,2525,0,1751397600,13144.730393679994,32210.444697600004,53319.07383696001 2025-07-01,19:20:02.000,182,11067692,2844,0,1751397601,13144.750602609995,30826.665232950007,53319.052875600006 2025-07-01,19:20:03.000,182,11067675,3125,0,1751397602,13144.71692105999,32210.367157169996,53319.06684984 2025-07-01,19:20:04.000,182,11067631,3005,0,1751397603,13144.68323951,26214.18685266,53319.031914240004 2025-07-01,19:20:06.000,182,11067633,3125,0,1751397605,13144.595667479989,25752.835392420006,53319.031914240004 2025-07-01,19:20:07.000,182,11067653,3125,0,1751397606,13144.561985929999,32210.092241100007,53319.07383696001 2025-07-01,19:20:08.000,182,11067569,3005,0,1751397607,13144.535040689989,29903.849526389997,53319.01794 2025-07-01,19:20:09.000,182,11067593,3005,0,1751397608,13144.521568069998,32671.274522220003,53319.03890136 2025-07-01,19:20:10.000,182,11067656,2644,0,1751397609,13144.420523419998,29903.779035090003,53318.99697864001 2025-07-01,19:20:11.000,182,11067635,3325,0,1751397610,13144.346424009993,36361.00768725001,53318.934094560005 2025-07-01,19:20:12.000,182,11067583,3365,0,1751397611,13144.285797219993,28519.999570440006,53318.843262 2025-07-01,19:20:13.000,182,11067658,2844,0,1751397612,13144.252115670002,34977.16478043,53318.87121048 2025-07-01,19:20:14.000,182,11067630,2725,0,1751397613,13144.171279950002,29903.631003360002,53318.89915896 2025-07-01,19:20:15.000,182,11067627,3165,0,1751397614,13144.137598399997,22523.812216799997,53318.85723624001 2025-07-01,19:20:16.000,182,11067612,2925,0,1751397615,13144.056762679997,29903.560512059994,53318.83627488001 2025-07-01,19:20:17.000,182,11067655,3005,0,1751397616,13144.016344819996,26674.882743809998,53318.87121048 2025-07-01,19:20:18.000,182,11067602,2764,0,1751397617,13143.955718029996,30364.81328448,53318.80133928 2025-07-01,19:20:19.000,182,11067590,2925,0,1751397618,13143.955718029996,27136.16371275,53318.766403680005 2025-07-01,19:20:20.000,182,11067633,3205,0,1751397619,13143.90856386,33593.46285621,53318.73845520001 2025-07-01,19:20:21.000,182,11067626,2644,0,1751397620,13143.881618619991,29442.441673110006,53318.72448096 2025-07-01,19:20:22.000,182,11067666,2485,0,1751397621,13143.814255519996,31287.297681929995,53318.7733908 2025-07-01,19:20:23.000,182,11067712,2725,0,1751397622,13143.794046589996,25291.27245828,53318.80133928 2025-07-01,19:20:24.000,182,11067651,2925,0,1751397623,13143.753628729995,29442.36413268,53318.843262 2025-07-01,19:20:25.000,182,11067608,2525,0,1751397624,13143.68626563,31287.339976710005,53318.83627488001 2025-07-01,19:20:26.000,182,11067571,3525,0,1751397625,13143.612166219995,32209.85257068,53318.7733908 2025-07-01,19:20:27.000,182,11067561,3205,0,1751397626,13143.571748359995,28058.704503240006,53318.82230064 2025-07-01,19:20:28.000,182,11067622,2805,0,1751397627,13143.47744001999,27136.248302310007,53318.80133928 2025-07-01,19:20:29.000,182,11067633,2844,0,1751397628,13143.423549539999,28058.739748890002,53318.82230064 2025-07-01,19:20:30.000,182,11067625,3285,0,1751397629,13143.309032269994,28058.711552370005,53318.74544232 2025-07-01,19:20:31.000,182,11067639,3444,0,1751397630,13143.261878099998,25291.378195230005,53318.78736504001 2025-07-01,19:20:32.000,182,11067610,2844,0,1751397631,13143.214723929988,28058.683355850008,53318.80832640001 2025-07-01,19:20:33.000,182,11067610,2764,0,1751397632,13143.140624519998,28981.132507650007,53318.79435216 2025-07-01,19:20:34.000,182,11067655,3365,0,1751397633,13143.079997729998,24829.942145430003,53318.73146808 2025-07-01,19:20:35.000,182,11067628,2565,0,1751397634,13143.005898319992,27136.100270580006,53318.766403680005 2025-07-01,19:20:36.000,182,11067644,2844,0,1751397635,13142.945271529992,33593.371217520005,53318.66159688001 2025-07-01,19:20:37.000,182,11067626,2644,0,1751397636,13142.877908429997,32209.641096780004,53318.647622640005 2025-07-01,19:20:38.000,182,11067667,2764,0,1751397637,13142.810545330001,30364.700498399994,53318.59172568001 2025-07-01,19:20:39.000,182,11067647,3125,0,1751397638,13142.790336400001,24829.843457609997,53318.5637772 2025-07-01,19:20:40.000,182,11067541,2965,0,1751397639,13142.716236989996,28058.394341520005,53318.52185448001 2025-07-01,19:20:41.000,182,11067598,3125,0,1751397640,13142.729709610001,31287.029814990005,53318.57076432001 2025-07-01,19:20:42.000,182,11067567,3405,0,1751397641,13142.68929175,34054.44776169,53318.50089312001 2025-07-01,19:20:43.000,182,11067579,3125,0,1751397642,13142.655610199996,27135.85355103,53318.5637772 2025-07-01,19:20:44.000,182,11067524,2644,0,1751397643,13142.62192864999,36821.75997144,53318.479931760005 2025-07-01,19:20:45.000,182,11067582,2885,0,1751397644,13142.60171971999,30825.755895180002,53318.48691888 2025-07-01,19:20:46.000,182,11067609,3365,0,1751397645,13142.594983409996,28058.344997609995,53318.49390600001 2025-07-01,19:20:47.000,182,11067528,3045,0,1751397646,13142.635401269996,31748.176850460004,53318.40307344001 2025-07-01,19:20:48.000,182,11067554,2925,0,1751397647,13142.5882471,25752.186872460006,53318.361150720004 2025-07-01,19:20:49.000,182,11067514,3005,0,1751397648,13142.58151078999,26674.6924173,53318.41006056 2025-07-01,19:20:50.000,182,11067565,2885,0,1751397649,13142.594983409996,29442.152658780004,53318.41704768 2025-07-01,19:20:51.000,182,11067574,2725,0,1751397650,13142.58151078999,32670.83747616,53318.361150720004 2025-07-01,19:20:52.000,182,11067560,2644,0,1751397651,13142.58151078999,27597.28960083,53318.431021920005 2025-07-01,19:20:53.000,182,11067668,2485,0,1751397652,13142.5882471,27597.374190389994,53318.37512496001 2025-07-01,19:20:54.000,182,11067595,2885,0,1751397653,13142.54109292999,28981.03381983,53318.3890992 2025-07-01,19:20:55.000,182,11067632,2525,0,1751397654,13142.50067506999,33132.224182050006,53318.42403480001 2025-07-01,19:20:56.000,182,11067593,3685,0,1751397655,13142.48720245,31748.53635609,53318.3890992 2025-07-01,19:20:57.000,182,11067590,2365,0,1751397656,13142.42657566,25752.504083310007,53318.382112080006 2025-07-01,19:20:58.000,182,11067638,2605,0,1751397657,13142.392894109995,31748.627994780007,53318.34717648 2025-07-01,19:20:59.000,182,11067673,3005,0,1751397658,13142.352476249995,23446.310712510007,53318.39608632 2025-07-01,19:21:00.000,182,11067610,2925,0,1751397659,13142.31879469999,27136.248302310007,53318.41006056 2025-07-01,19:21:01.000,182,11067636,2925,0,1751397660,13142.30532208,26213.693413560002,53318.361150720004 2025-07-01,19:21:02.000,182,11067559,3444,0,1751397661,13142.184068499999,28519.90088262,53318.333202240006 2025-07-01,19:21:03.000,182,11067463,3245,0,1751397662,13142.130178019994,25752.468837659995,53318.27031816 2025-07-01,19:21:04.000,182,11067572,2965,0,1751397663,13142.083023849998,26674.86864555,53318.23538256001 2025-07-01,19:21:05.000,182,11067592,2805,0,1751397664,13142.035869679989,29903.447725980004,53318.193459840004 2025-07-01,19:21:06.000,182,11067602,2885,0,1751397665,13142.022397059998,29903.391332939995,53318.18647272001 2025-07-01,19:21:07.000,182,11067571,3245,0,1751397666,13141.901143479998,29442.089216609995,53318.1096144 2025-07-01,19:21:08.000,182,11067559,3005,0,1751397667,13141.928088719993,27135.82535451,53318.10262728 2025-07-01,19:21:09.000,182,11067591,2885,0,1751397668,13141.847252999993,25290.877707000007,53318.12358864 2025-07-01,19:21:10.000,182,11067586,2725,0,1751397669,13141.840516689997,28058.147621969998,53318.046730320006 2025-07-01,19:21:11.000,182,11067612,2525,0,1751397670,13141.786626209992,29441.800202280006,53318.05371744 2025-07-01,19:21:12.000,182,11067536,2844,0,1751397671,13141.766417279992,29902.954286880005,53317.99083336001 2025-07-01,19:21:13.000,182,11067515,3165,0,1751397672,13141.746208349992,32670.280594890006,53317.95589776 2025-07-01,19:21:14.000,182,11067530,2805,0,1751397673,13141.725999419992,28057.936148070003,53317.96987200001 2025-07-01,19:21:15.000,182,11067545,3245,0,1751397674,13141.752944660002,32208.929134649996,53317.94891064001 2025-07-01,19:21:16.000,182,11067568,3045,0,1751397675,13141.719263109997,28519.0972818,53317.95589776 2025-07-01,19:21:17.000,182,11067601,3045,0,1751397676,13141.678845249997,34053.76399608,53317.9349364 2025-07-01,19:21:18.000,182,11067636,2525,0,1751397677,13141.678845249997,29902.637076030005,53317.8650652 2025-07-01,19:21:19.000,182,11067510,2725,0,1751397678,13141.739472039997,31747.57062528,53318.025768960004 2025-07-01,19:21:20.000,182,11067629,3165,0,1751397679,13141.725999419992,28518.970397459998,53317.90698792 2025-07-01,19:21:21.000,182,11067541,3325,0,1751397680,13141.725999419992,36359.76704037,53317.88602656 2025-07-01,19:21:22.000,182,11067572,2605,0,1751397681,13141.699054179997,30363.791160630004,53317.858078080004 2025-07-01,19:21:23.000,182,11067717,3365,0,1751397682,13141.699054179997,26673.980455170007,53317.90698792 2025-07-01,19:21:24.000,182,11067582,2764,0,1751397683,13141.665372629992,32208.70356249,53317.82314248001 2025-07-01,19:21:25.000,182,11067621,3045,0,1751397684,13141.665372629992,28057.703526779995,53317.78121976001 2025-07-01,19:21:26.000,182,11067644,2685,0,1751397685,13141.692317870002,24829.046905919997,53317.75327128001 2025-07-01,19:21:27.000,182,11067581,2965,0,1751397686,13141.651900010002,30363.82640628,53317.7253228 2025-07-01,19:21:28.000,182,11067618,2644,0,1751397687,13141.638427389997,31747.514232240006,53317.73929704 2025-07-01,19:21:29.000,182,11067600,2405,0,1751397688,13141.645163699992,27596.401410449995,53317.70436144001 2025-07-01,19:21:30.000,182,11067621,3045,0,1751397689,13141.692317870002,26212.784075789998,53317.662438720006 2025-07-01,19:21:31.000,182,11067508,2764,0,1751397690,13141.651900010002,25290.257383560005,53317.62750312 2025-07-01,19:21:32.000,182,11067640,2925,0,1751397691,13141.645163699992,24367.751838719996,53317.690387200004 2025-07-01,19:21:33.000,182,11067638,3005,0,1751397692,13141.665372629992,31747.380298770004,53317.67641296 2025-07-01,19:21:34.000,182,11067638,3045,0,1751397693,13141.631691080001,31747.464888329996,53317.63449024001 2025-07-01,19:21:35.000,182,11067592,2525,0,1751397694,13141.618218459997,29902.503142560003,53317.662438720006 2025-07-01,19:21:36.000,182,11067645,3285,0,1751397695,13141.651900010002,26212.636044059996,53317.60654176 2025-07-01,19:21:37.000,182,11067609,3245,0,1751397696,13141.665372629992,32208.590776409997,53317.59955464 2025-07-01,19:21:38.000,182,11067595,3365,0,1751397697,13141.624954769992,27596.239280459995,53317.5506448 2025-07-01,19:21:39.000,182,11067587,3485,0,1751397698,13141.624954769992,30824.81836089,53317.63449024001 2025-07-01,19:21:40.000,182,11067591,2805,0,1751397699,13141.618218459997,26673.783079529996,53317.592567520005 2025-07-01,19:21:41.000,182,11067621,3125,0,1751397700,13141.638427389997,30363.741816719994,53317.58558040001 2025-07-01,19:21:42.000,182,11067628,2525,0,1751397701,13141.672108940002,25290.074106180007,53317.57859328 2025-07-01,19:21:43.000,182,11067547,3045,0,1751397702,13141.638427389997,29441.201026230003,53317.56461904001 2025-07-01,19:21:44.000,182,11067604,2685,0,1751397703,13141.651900010002,32208.597825539997,53317.58558040001 2025-07-01,19:21:45.000,182,11067616,2685,0,1751397704,13141.618218459997,34053.510227399995,53317.53667056001 2025-07-01,19:21:46.000,182,11067636,2805,0,1751397705,13141.658636319997,28057.428610710005,53317.52968344 2025-07-01,19:21:47.000,182,11067556,2764,0,1751397706,13141.604745839992,28518.758923560003,53317.59955464 2025-07-01,19:21:48.000,182,11067624,2844,0,1751397707,13141.618218459997,27135.134539770006,53317.5506448 2025-07-01,19:21:49.000,182,11067623,3405,0,1751397708,13141.604745839992,28518.80121834,53317.592567520005 2025-07-01,19:21:50.000,182,11067638,2885,0,1751397709,13141.584536909992,29441.23627188,53317.60654176 2025-07-01,19:21:51.000,182,11067711,3365,0,1751397710,13141.591273220001,31286.226214170005,53317.57859328 2025-07-01,19:21:52.000,182,11067649,3005,0,1751397711,13141.571064290001,26673.966356909994,53317.60654176 2025-07-01,19:21:53.000,182,11067556,3205,0,1751397712,13141.557591669996,31286.324901989996,53317.57859328 2025-07-01,19:21:54.000,182,11067637,3485,0,1751397713,13141.530646430001,28980.145629449995,53317.57859328 2025-07-01,19:21:55.000,182,11067593,3165,0,1751397714,13141.496964879996,26212.798174049996,53317.52968344 2025-07-01,19:21:56.000,182,11067618,2925,0,1751397715,13141.456547019996,31747.612920059997,53317.57859328 2025-07-01,19:21:57.000,182,11067624,2644,0,1751397716,13141.436338089996,28057.766968950004,53317.56461904001 2025-07-01,19:21:58.000,182,11067604,2565,0,1751397717,13141.375711299996,34515.016768500005,53317.55763192 2025-07-01,19:21:59.000,182,11067644,2764,0,1751397718,13141.34202974999,28519.09023267,53317.50872208 2025-07-01,19:22:00.000,182,11067685,3205,0,1751397719,13141.30161188999,30364.030831049997,53317.4807736 2025-07-01,19:22:01.000,182,11067440,2444,0,1751397720,13141.28813927,32208.978478560006,53317.4807736 2025-07-01,19:22:02.000,182,11067617,3165,0,1751397721,13141.254457719995,23906.837424540005,53317.45981224 2025-07-01,19:22:03.000,182,11067586,2885,0,1751397722,13141.24772141,28980.343005090006,53317.43885088 2025-07-01,19:22:04.000,182,11067560,2605,0,1751397723,13141.16014937999,27135.444701490007,53317.41788952001 2025-07-01,19:22:05.000,182,11067644,2805,0,1751397724,13141.16688569,28057.95729546,53317.38295392 2025-07-01,19:22:06.000,182,11067629,3285,0,1751397725,13141.12646783,25751.728679010004,53317.36897968001 2025-07-01,19:22:07.000,182,11067647,3165,0,1751397726,13141.112995209995,28519.167773099995,53317.355005440004 2025-07-01,19:22:08.000,182,11067604,3045,0,1751397727,13141.07931365999,29902.883795579997,53317.38295392 2025-07-01,19:22:09.000,182,11067591,3165,0,1751397728,13141.011950559994,34976.38937613,53317.355005440004 2025-07-01,19:22:10.000,182,11067631,2965,0,1751397729,13141.032159489994,28519.231215270003,53317.34801832001 2025-07-01,19:22:11.000,182,11067576,2844,0,1751397730,13140.964796389999,27135.465848880005,53317.34801832001 2025-07-01,19:22:12.000,182,11067626,2565,0,1751397731,13140.917642219989,29441.687416200002,53317.3410312 2025-07-01,19:22:13.000,182,11067585,3045,0,1751397732,13140.917642219989,31286.5857198,53317.38295392 2025-07-01,19:22:14.000,182,11067646,2725,0,1751397733,13140.863751739998,29441.616924899994,53317.33404408 2025-07-01,19:22:15.000,182,11067622,2565,0,1751397734,13140.877224359989,36360.09834948,53317.27116 2025-07-01,19:22:16.000,182,11067660,2525,0,1751397735,13140.830070189993,28980.42054552,53317.306095600004 2025-07-01,19:22:17.000,182,11067587,3205,0,1751397736,13140.782916019998,29441.680367070003,53317.20128880001 2025-07-01,19:22:18.000,182,11067578,2605,0,1751397737,13140.762707089998,30825.382291290007,53317.32006984001 2025-07-01,19:22:19.000,182,11067607,2925,0,1751397738,13140.769443399993,24829.49805024,53317.36897968001 2025-07-01,19:22:20.000,182,11067620,2805,0,1751397739,13140.742498159998,28980.519233340005,53317.29212136 2025-07-01,19:22:21.000,182,11067643,3165,0,1751397740,13140.742498159998,29903.00363079,53317.208275920006 2025-07-01,19:22:22.000,182,11067654,2885,0,1751397741,13140.762707089998,23907.147586260005,53317.26417288 2025-07-01,19:22:23.000,182,11067571,3165,0,1751397742,13140.742498159998,29903.15871165,53317.27814712001 2025-07-01,19:22:24.000,182,11067612,2764,0,1751397743,13140.776179709988,31286.832439349993,53317.26417288 2025-07-01,19:22:25.000,182,11067588,2925,0,1751397744,13140.762707089998,29903.250350340008,53317.27116 2025-07-01,19:22:26.000,182,11067620,2844,0,1751397745,13140.796388639988,28980.801198539993,53317.36199256 2025-07-01,19:22:27.000,182,11067628,2725,0,1751397746,13140.803124949998,32209.52126157,53317.33404408 2025-07-01,19:22:28.000,182,11067618,2605,0,1751397747,13140.823333879998,27136.00863189,53317.375966800006 2025-07-01,19:22:29.000,182,11067732,2525,0,1751397748,13140.789652329993,30825.882779520005,53317.375966800006 2025-07-01,19:22:30.000,182,11067611,3005,0,1751397749,13140.769443399993,28058.570569770003,53317.36199256 2025-07-01,19:22:31.000,182,11067661,3045,0,1751397750,13140.823333879998,32209.69044069,53317.327056960006 2025-07-01,19:22:32.000,182,11067654,2525,0,1751397751,13140.782916019998,34515.91200801,53317.40391528 2025-07-01,19:22:33.000,182,11067681,3045,0,1751397752,13140.857015429989,25291.29360567,53317.36897968001 2025-07-01,19:22:34.000,182,11067654,2525,0,1751397753,13140.870488049994,32209.873718069997,53317.38295392 2025-07-01,19:22:35.000,182,11067620,2925,0,1751397754,13140.850279119994,32209.930111110007,53317.32006984001 2025-07-01,19:22:36.000,182,11067738,2605,0,1751397755,13140.904169599999,29442.491017020002,53317.355005440004 2025-07-01,19:22:37.000,182,11067656,2844,0,1751397756,13140.958060079989,29903.849526389997,53317.40391528 2025-07-01,19:22:38.000,182,11067645,3165,0,1751397757,13140.910905909994,24830.266405410002,53317.375966800006 2025-07-01,19:22:39.000,182,11067600,2805,0,1751397758,13140.97826900999,28520.23219173,53317.38994104 2025-07-01,19:22:40.000,182,11067702,2805,0,1751397759,13140.991741629994,25291.58966913,53317.43885088 2025-07-01,19:22:41.000,182,11067677,3245,0,1751397760,13141.04563211,24369.16166472,53317.43885088 2025-07-01,19:22:42.000,182,11067669,3045,0,1751397761,13141.052368419994,32671.46484873,53317.45981224 2025-07-01,19:22:43.000,182,11067653,3005,0,1751397762,13141.03889579999,28059.162696690008,53317.39692816001 2025-07-01,19:22:44.000,182,11067637,3005,0,1751397763,13141.06584104,32210.240272830008,53317.36199256 2025-07-01,19:22:45.000,182,11067648,2525,0,1751397764,13141.05910472999,30826.58064339,53317.38295392 2025-07-01,19:22:46.000,182,11067657,3045,0,1751397765,13141.08604997,28520.443665629995,53317.45981224 2025-07-01,19:22:47.000,182,11067619,2764,0,1751397766,13141.12646783,28059.282531899997,53317.38994104 2025-07-01,19:22:48.000,182,11067616,2605,0,1751397767,13141.153413069995,25291.850486940006,53317.34801832001 2025-07-01,19:22:49.000,182,11067630,2525,0,1751397768,13141.08604997,26675.587656810007,53317.3410312 2025-07-01,19:22:50.000,182,11067639,3005,0,1751397769,13141.09952258999,35439.12951498,53317.3410312 2025-07-01,19:22:51.000,182,11067663,3444,0,1751397770,13141.11973151999,30826.700478600003,53317.32006984001 2025-07-01,19:22:52.000,182,11067615,3165,0,1751397771,13141.12646783,30826.72867512,53317.36897968001 2025-07-01,19:22:53.000,182,11067621,3245,0,1751397772,13141.153413069995,28059.360072330004,53317.36897968001 2025-07-01,19:22:54.000,182,11067671,3485,0,1751397773,13141.16014937999,33594.139572689994,53317.36897968001 2025-07-01,19:22:55.000,182,11067611,3444,0,1751397774,13141.173621999995,27136.79108532,53317.29910848001 2025-07-01,19:22:56.000,182,11067684,3005,0,1751397775,13141.193830929995,34055.427590759995,53317.33404408 2025-07-01,19:22:57.000,182,11067615,3125,0,1751397776,13141.18035830999,29904.194933759994,53317.29212136 2025-07-01,19:22:58.000,182,11067664,2925,0,1751397777,13141.22751248,24830.576567130003,53317.3410312 2025-07-01,19:22:59.000,182,11067703,3165,0,1751397778,13141.254457719995,28520.443665629995,53317.3410312 2025-07-01,19:23:00.000,182,11067582,2925,0,1751397779,13141.26119402999,29442.906915690008,53317.327056960006 2025-07-01,19:23:01.000,182,11067693,3165,0,1751397780,13141.28140295999,28059.155647559994,53317.29910848001 2025-07-01,19:23:02.000,182,11067625,3165,0,1751397781,13141.375711299996,28059.134500169996,53317.29910848001 2025-07-01,19:23:03.000,182,11067634,2485,0,1751397782,13141.38918392,28059.09925452,53317.36897968001 2025-07-01,19:23:04.000,182,11067649,2844,0,1751397783,13141.42960178,31748.994549540002,53317.3410312 2025-07-01,19:23:05.000,182,11067644,3045,0,1751397784,13141.476755949996,31287.73472799,53317.39692816001 2025-07-01,19:23:06.000,182,11067683,3125,0,1751397785,13141.456547019996,29442.758883960007,53317.36199256 2025-07-01,19:23:07.000,182,11067644,2685,0,1751397786,13141.49022857,30826.42556253,53317.38994104 2025-07-01,19:23:08.000,182,11067628,3005,0,1751397787,13141.591273220001,28059.000566700008,53317.355005440004 2025-07-01,19:23:09.000,182,11067644,2965,0,1751397788,13141.564327979992,34516.236267989996,53317.4109024 2025-07-01,19:23:10.000,182,11067719,3525,0,1751397789,13141.604745839992,27597.719597760006,53317.45981224 2025-07-01,19:23:11.000,182,11067638,2844,0,1751397790,13141.651900010002,33593.75187054,53317.45981224 2025-07-01,19:23:12.000,182,11067570,2725,0,1751397791,13141.685581559992,27597.557467770006,53317.51570920001 2025-07-01,19:23:13.000,182,11067676,2885,0,1751397792,13141.699054179997,29903.715592919994,53317.424876640005 2025-07-01,19:23:14.000,182,11067622,2885,0,1751397793,13141.752944660002,28519.992521310007,53317.4109024 2025-07-01,19:23:15.000,182,11067644,2565,0,1751397794,13141.786626209992,26675.01667728,53317.46679936001 2025-07-01,19:23:16.000,182,11067662,3085,0,1751397795,13141.739472039997,32209.767981120007,53317.43186376 2025-07-01,19:23:17.000,182,11067615,3645,0,1751397796,13141.773153590002,29442.258395729994,53317.473786480004 2025-07-01,19:23:18.000,182,11067647,2844,0,1751397797,13141.827044069993,28058.521225860008,53317.48776072001 2025-07-01,19:23:19.000,182,11067625,3245,0,1751397798,13141.827044069993,28058.401390650004,53317.473786480004 2025-07-01,19:23:20.000,182,11067554,2965,0,1751397799,13141.833780380002,30364.496073629998,53317.48776072001 2025-07-01,19:23:21.000,182,11067589,3085,0,1751397800,13141.847252999993,30825.61491258,53317.48776072001 2025-07-01,19:23:22.000,182,11067637,3205,0,1751397801,13141.874198240002,31286.75489892,53317.41788952001 2025-07-01,19:23:23.000,182,11067644,2685,0,1751397802,13141.867461929993,29441.659219680005,53317.45981224 2025-07-01,19:23:24.000,182,11067625,3444,0,1751397803,13141.860725619998,28519.153674839996,53317.543657680006 2025-07-01,19:23:25.000,182,11067688,2805,0,1751397804,13141.860725619998,31747.76095179,53317.55763192 2025-07-01,19:23:26.000,182,11067646,3045,0,1751397805,13141.840516689997,27596.556491309995,53317.50872208 2025-07-01,19:23:27.000,182,11067601,3285,0,1751397806,13141.867461929993,27135.289620630007,53317.5506448 2025-07-01,19:23:28.000,182,11067638,2965,0,1751397807,13141.860725619998,28980.131531189996,53317.494747840006 2025-07-01,19:23:29.000,182,11067633,3085,0,1751397808,13141.901143479998,29902.489044300004,53317.4807736 2025-07-01,19:23:30.000,182,11067651,3285,0,1751397809,13141.853989310002,29902.460847780007,53317.46679936001 2025-07-01,19:23:31.000,182,11067636,3005,0,1751397810,13141.880934549998,27596.17583829,53317.45981224 2025-07-01,19:23:32.000,182,11067672,2925,0,1751397811,13141.901143479998,34975.69856139,53317.473786480004 2025-07-01,19:23:33.000,182,11067689,3365,0,1751397812,13141.860725619998,32208.2594673,53317.494747840006 2025-07-01,19:23:34.000,182,11067620,2925,0,1751397813,13141.914616100003,28518.392368800007,53317.543657680006 2025-07-01,19:23:35.000,182,11067676,2565,0,1751397814,13141.955033959988,30824.423609610007,53317.51570920001 2025-07-01,19:23:36.000,182,11067583,2925,0,1751397815,13141.928088719993,27134.507167200005,53317.50173496 2025-07-01,19:23:37.000,182,11067666,2565,0,1751397816,13141.934825029988,30363.093296759995,53317.52968344 2025-07-01,19:23:38.000,182,11067632,2565,0,1751397817,13141.955033959988,34052.868756569995,53317.494747840006 2025-07-01,19:23:39.000,182,11067600,2605,0,1751397818,13141.914616100003,29440.517260620007,53317.46679936001 2025-07-01,19:23:40.000,182,11067685,3245,0,1751397819,13141.928088719993,28056.871729439998,53317.46679936001 2025-07-01,19:23:41.000,182,11067659,3365,0,1751397820,13141.921352409998,29440.453818449998,53317.44583800001 2025-07-01,19:23:42.000,182,11067623,3165,0,1751397821,13141.934825029988,29901.692492610004,53317.473786480004 2025-07-01,19:23:43.000,182,11067742,2764,0,1751397822,13141.975242889988,31746.569648820005,53317.494747840006 2025-07-01,19:23:44.000,182,11067599,3165,0,1751397823,13141.975242889988,24367.011680070005,53317.44583800001 2025-07-01,19:23:45.000,182,11067644,2805,0,1751397824,13141.981979199998,25750.748849940006,53317.41788952001 2025-07-01,19:23:46.000,182,11067631,3365,0,1751397825,13142.029133369993,30824.1627918,53317.4109024 2025-07-01,19:23:47.000,182,11067600,2685,0,1751397826,13142.008924439993,28518.018764909997,53317.4109024 2025-07-01,19:23:48.000,182,11067622,2685,0,1751397827,13142.015660749988,27595.618957020008,53317.51570920001 2025-07-01,19:23:49.000,182,11067613,3325,0,1751397828,13142.015660749988,25289.552470559996,53317.50173496 2025-07-01,19:23:50.000,182,11067650,2764,0,1751397829,13142.029133369993,26673.233247390002,53317.51570920001 2025-07-01,19:23:51.000,182,11067573,2925,0,1751397830,13142.089760159994,30363.04395285,53317.51570920001 2025-07-01,19:23:52.000,182,11067644,2725,0,1751397831,13142.096496469989,34975.303810109996,53317.51570920001 2025-07-01,19:23:53.000,182,11067692,2605,0,1751397832,13142.096496469989,28979.490060359996,53317.53667056001 2025-07-01,19:23:54.000,182,11067679,2965,0,1751397833,13142.123441709999,30363.19903371,53317.592567520005 2025-07-01,19:23:55.000,182,11067592,2885,0,1751397834,13142.157123259989,28518.350074019996,53317.58558040001 2025-07-01,19:23:56.000,182,11067682,2565,0,1751397835,13142.143650639999,28979.581699050002,53317.57859328 2025-07-01,19:23:57.000,182,11067640,2685,0,1751397836,13142.130178019994,29440.848569730006,53317.59955464 2025-07-01,19:23:58.000,182,11067653,3245,0,1751397837,13142.136914329989,28979.7579273,53317.59955464 2025-07-01,19:23:59.000,182,11067558,2805,0,1751397838,13142.170595879994,28518.48400749,53317.543657680006 2025-07-01,19:24:00.000,182,11067626,2764,0,1751397839,13142.184068499999,35898.225253619996,53317.592567520005 2025-07-01,19:24:01.000,182,11067571,3485,0,1751397840,13142.150386949994,29441.08119102,53317.62750312 2025-07-01,19:24:02.000,182,11067693,3165,0,1751397841,13142.163859569999,29441.0529945,53317.711348560006 2025-07-01,19:24:03.000,182,11067658,2764,0,1751397842,13142.170595879994,31286.057035050006,53317.59955464 2025-07-01,19:24:04.000,182,11067672,2525,0,1751397843,13142.157123259989,28979.955302939998,53317.61352888001 2025-07-01,19:24:05.000,182,11067606,2844,0,1751397844,13142.076287539989,27596.211083939997,53317.543657680006 2025-07-01,19:24:06.000,182,11067691,3205,0,1751397845,13142.130178019994,29441.201026230003,53317.53667056001 2025-07-01,19:24:07.000,182,11067622,2565,0,1751397846,13142.089760159994,27135.03585195,53317.64846448 2025-07-01,19:24:08.000,182,11067661,2965,0,1751397847,13142.029133369993,34053.496129139996,53317.620516 2025-07-01,19:24:09.000,182,11067711,3205,0,1751397848,13141.988715509993,28518.836463989996,53317.641477360005 2025-07-01,19:24:10.000,182,11067654,2644,0,1751397849,13141.961770269998,30825.001638269998,53317.61352888001 2025-07-01,19:24:11.000,182,11067670,2605,0,1751397850,13141.887670859993,31286.226214170005,53317.64846448 2025-07-01,19:24:12.000,182,11067650,2444,0,1751397851,13141.914616100003,28057.611888090003,53317.68340008001 2025-07-01,19:24:13.000,182,11067649,3485,0,1751397852,13141.813571450002,28057.569593310007,53317.66942584 2025-07-01,19:24:14.000,182,11067637,3365,0,1751397853,13141.786626209992,31286.183919389994,53317.65545160001 2025-07-01,19:24:15.000,182,11067574,2764,0,1751397854,13141.759680969997,30363.66427629,53317.620516 2025-07-01,19:24:16.000,182,11067624,2965,0,1751397855,13141.705790489992,28980.004646850008,53317.5506448 2025-07-01,19:24:17.000,182,11067593,3405,0,1751397856,13141.624954769992,32669.787155790007,53317.57859328 2025-07-01,19:24:18.000,182,11067646,2885,0,1751397857,13141.584536909992,26673.776030399997,53317.592567520005 2025-07-01,19:24:19.000,182,11067636,2885,0,1751397858,13141.476755949996,24367.589708729996,53317.59955464 2025-07-01,19:24:20.000,182,11067674,2725,0,1751397859,13141.375711299996,28979.898909900003,53317.58558040001 2025-07-01,19:24:21.000,182,11067620,2365,0,1751397860,13141.38918392,33592.15171803,53317.57859328 2025-07-01,19:24:22.000,182,11067595,3405,0,1751397861,13141.22751248,26212.44571755,53317.522696320004 2025-07-01,19:24:23.000,182,11067701,3165,0,1751397862,13141.16688569,27596.04190482,53317.473786480004 2025-07-01,19:24:24.000,182,11067589,3325,0,1751397863,13141.13994044999,28057.210087679996,53317.424876640005 2025-07-01,19:24:25.000,182,11067631,2965,0,1751397864,13141.005214249999,30824.49410091,53317.494747840006 2025-07-01,19:24:26.000,182,11067581,3325,0,1751397865,13140.985005319999,27595.87977483,53317.43186376 2025-07-01,19:24:27.000,182,11067597,3205,0,1751397866,13140.897433289989,24367.321841790006,53317.43885088 2025-07-01,19:24:28.000,182,11067645,3165,0,1751397867,13140.809861259993,27134.683395450003,53317.48776072001 2025-07-01,19:24:29.000,182,11067636,2365,0,1751397868,13140.749234469993,28057.047957689996,53317.424876640005 2025-07-01,19:24:30.000,182,11067600,2764,0,1751397869,13140.681871369998,33591.81335979,53317.4109024 2025-07-01,19:24:31.000,182,11067657,3525,0,1751397870,13140.641453509998,31746.879810540006,53317.38994104 2025-07-01,19:24:32.000,182,11067667,3444,0,1751397871,13140.580826719997,33130.53239085,53317.424876640005 2025-07-01,19:24:33.000,182,11067688,2844,0,1751397872,13140.533672550002,31746.865712280007,53317.36199256 2025-07-01,19:24:34.000,182,11067611,3325,0,1751397873,13140.459573139997,28057.076154209994,53317.375966800006 2025-07-01,19:24:35.000,182,11067644,2725,0,1751397874,13140.446100519992,32208.146681219994,53317.36199256 2025-07-01,19:24:36.000,182,11067679,3365,0,1751397875,13140.351792180001,29440.74988191,53317.31308272 2025-07-01,19:24:37.000,182,11067671,3365,0,1751397876,13140.331583250001,30824.472953520002,53317.306095600004 2025-07-01,19:24:38.000,182,11067662,2725,0,1751397877,13140.291165390001,32669.307814950007,53317.327056960006 2025-07-01,19:24:39.000,182,11067662,2685,0,1751397878,13140.21032967,26673.40947564,53317.31308272 2025-07-01,19:24:40.000,182,11067707,3525,0,1751397879,13140.196857049996,28518.364172279995,53317.29212136 2025-07-01,19:24:41.000,182,11067657,3205,0,1751397880,13140.08233977999,27595.929118739994,53317.20128880001 2025-07-01,19:24:42.000,182,11067633,2885,0,1751397881,13140.02171298999,29902.122489539994,53317.19430168 2025-07-01,19:24:43.000,182,11067659,3005,0,1751397882,13139.94761358,22061.283551850007,53317.15237896001 2025-07-01,19:24:44.000,182,11067569,2965,0,1751397883,13139.90045940999,27596.04190482,53317.089494880005 2025-07-01,19:24:45.000,182,11067634,2245,0,1751397884,13139.853305239994,23445.063016500004,53317.10346912 2025-07-01,19:24:46.000,182,11067644,2644,0,1751397885,13139.792678449994,28979.77202556,53317.03359792001 2025-07-01,19:24:47.000,182,11067626,2844,0,1751397886,13139.752260589994,31747.154726609995,53317.05455928 2025-07-01,19:24:48.000,182,11067612,2885,0,1751397887,13139.752260589994,27596.147641770003,53317.03359792001 2025-07-01,19:24:49.000,182,11067647,3365,0,1751397888,13139.671424869994,32669.589780149996,53317.00564944 2025-07-01,19:24:50.000,182,11067689,3285,0,1751397889,13139.644479629998,27596.133543510005,53317.0266108 2025-07-01,19:24:51.000,182,11067669,3245,0,1751397890,13139.604061769998,29441.102338409997,53317.03359792001 2025-07-01,19:24:52.000,182,11067612,2685,0,1751397891,13139.570380219993,26212.389324510004,53317.019623680004 2025-07-01,19:24:53.000,182,11067684,2844,0,1751397892,13139.570380219993,34975.76200356,53316.98468808001 2025-07-01,19:24:54.000,182,11067701,3485,0,1751397893,13139.563643909998,31747.182923130007,53316.991675200006 2025-07-01,19:24:55.000,182,11067704,2885,0,1751397894,13139.570380219993,27134.775034139995,53317.00564944 2025-07-01,19:24:56.000,182,11067599,3485,0,1751397895,13139.529962359993,30824.613936120004,53316.94276536001 2025-07-01,19:24:57.000,182,11067647,2844,0,1751397896,13139.536698669988,27596.077150469995,53316.87988128 2025-07-01,19:24:58.000,182,11067622,2805,0,1751397897,13139.536698669988,28979.645141219997,53316.90782976 2025-07-01,19:24:59.000,182,11067600,2605,0,1751397898,13139.550171289993,32208.287663819996,53316.91481688001 2025-07-01,19:25:00.000,182,11067666,2485,0,1751397899,13139.556907599988,31285.81736463,53316.89385552001 2025-07-01,19:25:01.000,182,11067581,3005,0,1751397900,13139.509753429993,32208.25241817,53316.97770096 2025-07-01,19:25:02.000,182,11067633,3245,0,1751397901,13139.536698669988,31746.900957930004,53316.851932800004 2025-07-01,19:25:03.000,182,11067640,3005,0,1751397902,13139.529962359993,28979.560551660004,53316.851932800004 2025-07-01,19:25:04.000,182,11067624,2925,0,1751397903,13139.577116529988,28057.076154209994,53316.921804000005 2025-07-01,19:25:05.000,182,11067622,2844,0,1751397904,13139.651215939994,29902.002654330005,53316.90084264 2025-07-01,19:25:06.000,182,11067649,3005,0,1751397905,13139.684897489999,25750.953274710002,53316.851932800004 2025-07-01,19:25:07.000,182,11067655,3325,0,1751397906,13139.698370109989,27595.85157831,53316.921804000005 2025-07-01,19:25:08.000,182,11067688,2844,0,1751397907,13139.691633799994,28057.040908559997,53316.8868684 2025-07-01,19:25:09.000,182,11067686,3045,0,1751397908,13139.738787969989,29901.960359549994,53316.89385552001 2025-07-01,19:25:10.000,182,11067589,3405,0,1751397909,13139.765733209999,28518.16679664,53316.96372672001 2025-07-01,19:25:11.000,182,11067595,3165,0,1751397910,13139.853305239994,25750.769997330004,53316.90084264 2025-07-01,19:25:12.000,182,11067610,2725,0,1751397911,13139.86677786,25750.734751680007,53316.97770096 2025-07-01,19:25:13.000,182,11067596,2525,0,1751397912,13139.92066833999,35436.4085508,53316.96372672001 2025-07-01,19:25:14.000,182,11067603,2965,0,1751397913,13139.954349889995,31285.33097466,53316.96372672001 2025-07-01,19:25:15.000,182,11067626,2525,0,1751397914,13139.98129512999,30362.966412420006,53317.01263656001 2025-07-01,19:25:16.000,182,11067609,3165,0,1751397915,13140.00824037,32207.730782550003,53317.07552064 2025-07-01,19:25:17.000,182,11067605,3405,0,1751397916,13140.00150405999,29440.369228890006,53317.03359792001 2025-07-01,19:25:18.000,182,11067587,2844,0,1751397917,13140.00150405999,32668.877818020002,53317.01263656001 2025-07-01,19:25:19.000,182,11067579,2965,0,1751397918,13140.035185609995,26672.979478709996,53317.1663532 2025-07-01,19:25:20.000,182,11067615,3205,0,1751397919,13140.06886716,36819.772116780005,53317.08250776001 2025-07-01,19:25:21.000,182,11067600,3245,0,1751397920,13140.055394539995,32207.533406910006,53317.10346912 2025-07-01,19:25:22.000,182,11067607,3525,0,1751397921,13140.12949395,26211.6350676,53317.11045624001 2025-07-01,19:25:23.000,182,11067600,2685,0,1751397922,13140.156439189996,29440.10841108,53317.11045624001 2025-07-01,19:25:24.000,182,11067610,2525,0,1751397923,13140.196857049996,28056.406486859996,53317.14539184 2025-07-01,19:25:25.000,182,11067588,2805,0,1751397924,13140.223802289991,24827.756915129998,53317.19430168 2025-07-01,19:25:26.000,182,11067603,3165,0,1751397925,13140.2305386,32207.173901279995,53317.138404720004 2025-07-01,19:25:27.000,182,11067602,2725,0,1751397926,13140.25074753,28056.180914700002,53317.208275920006 2025-07-01,19:25:28.000,182,11067544,2844,0,1751397927,13140.338319559996,31745.892932339993,53317.18032744001 2025-07-01,19:25:29.000,182,11067562,2844,0,1751397928,13140.338319559996,29900.980530479996,53317.22923728001 2025-07-01,19:25:30.000,182,11067679,3165,0,1751397929,13140.378737419996,26672.387351790007,53317.11744336 2025-07-01,19:25:31.000,182,11067650,2285,0,1751397930,13140.385473729992,30362.099369429998,53317.1663532 2025-07-01,19:25:32.000,182,11067624,2565,0,1751397931,13140.392210040001,26211.106382850005,53317.14539184 2025-07-01,19:25:33.000,182,11067614,2644,0,1751397932,13140.446100519992,23443.780074840004,53317.13141760001 2025-07-01,19:25:34.000,182,11067587,2844,0,1751397933,13140.459573139997,28056.011735580003,53317.12443048 2025-07-01,19:25:35.000,182,11067616,2764,0,1751397934,13140.520199929997,26672.323909619998,53317.20128880001 2025-07-01,19:25:36.000,182,11067551,3005,0,1751397935,13140.540408859997,34051.917124019994,53317.15237896001 2025-07-01,19:25:37.000,182,11067582,2805,0,1751397936,13140.594299340002,29900.902990050003,53317.29212136 2025-07-01,19:25:38.000,182,11067618,2725,0,1751397937,13140.634717200002,30823.35919098,53317.208275920006 2025-07-01,19:25:39.000,182,11067649,3325,0,1751397938,13140.708816609993,30823.401485759998,53317.257185760005 2025-07-01,19:25:40.000,182,11067639,3444,0,1751397939,13140.695343990003,29901.015776130007,53317.28513424 2025-07-01,19:25:41.000,182,11067565,3165,0,1751397940,13140.688607679993,31284.6824547,53317.32006984001 2025-07-01,19:25:42.000,182,11067587,3365,0,1751397941,13140.782916019998,28517.419588859993,53317.33404408 2025-07-01,19:25:43.000,182,11067590,2764,0,1751397942,13140.796388639988,28978.714656059994,53317.29212136 2025-07-01,19:25:44.000,182,11067565,2965,0,1751397943,13140.830070189993,32207.29373649,53317.327056960006 2025-07-01,19:25:45.000,182,11067642,2965,0,1751397944,13140.877224359989,32207.321933009996,53317.327056960006 2025-07-01,19:25:46.000,182,11067625,3165,0,1751397945,13140.958060079989,29901.26954481,53317.36897968001 2025-07-01,19:25:47.000,182,11067608,2525,0,1751397946,13141.01868686999,26211.508183259997,53317.424876640005 2025-07-01,19:25:48.000,182,11067568,2565,0,1751397947,13141.01868686999,28517.729750579994,53317.375966800006 2025-07-01,19:25:49.000,182,11067574,2525,0,1751397948,13141.032159489994,27595.322893560005,53317.43186376 2025-07-01,19:25:50.000,182,11067617,3045,0,1751397949,13141.032159489994,30823.958367030005,53317.45981224 2025-07-01,19:25:51.000,182,11067615,3085,0,1751397950,13141.05910472999,25289.34099666,53317.4807736 2025-07-01,19:25:52.000,182,11067555,3005,0,1751397951,13141.09952258999,25750.593769080006,53317.50173496 2025-07-01,19:25:53.000,182,11067575,2925,0,1751397952,13141.133204139995,25289.411487959995,53317.40391528 2025-07-01,19:25:54.000,182,11067633,3444,0,1751397953,13141.14667676,26673.127510439997,53317.36199256 2025-07-01,19:25:55.000,182,11067593,3444,0,1751397954,13141.18709462,29901.791180429995,53317.43885088 2025-07-01,19:25:56.000,182,11067562,2925,0,1751397955,13141.20056723999,27595.71764484,53317.424876640005 2025-07-01,19:25:57.000,182,11067592,2844,0,1751397956,13141.24098509999,26212.029818879993,53317.48776072001 2025-07-01,19:25:58.000,182,11067600,3165,0,1751397957,13141.3083482,28056.99156465,53317.473786480004 2025-07-01,19:25:59.000,182,11067601,3245,0,1751397958,13141.30161188999,31285.563595950007,53317.473786480004 2025-07-01,19:26:00.000,182,11067593,3245,0,1751397959,13141.355502369996,28979.377274280007,53317.55763192 2025-07-01,19:26:01.000,182,11067594,2844,0,1751397960,13141.38244760999,31285.535399429995,53317.53667056001 2025-07-01,19:26:02.000,182,11067517,3325,0,1751397961,13141.36897499,31746.703582290007,53317.592567520005 2025-07-01,19:26:03.000,182,11067690,2565,0,1751397962,13141.34876606,28979.419569060003,53317.522696320004 2025-07-01,19:26:04.000,182,11067737,3005,0,1751397963,13141.32182081999,27134.40847938,53317.57160616 2025-07-01,19:26:05.000,182,11067638,2644,0,1751397964,13141.36223867999,31285.457859000002,53317.5506448 2025-07-01,19:26:06.000,182,11067629,3245,0,1751397965,13141.355502369996,30362.917068509996,53317.61352888001 2025-07-01,19:26:07.000,182,11067625,3125,0,1751397966,13141.34202974999,30824.120497020005,53317.641477360005 2025-07-01,19:26:08.000,182,11067638,2605,0,1751397967,13141.26119402999,28518.032863169996,53317.52968344 2025-07-01,19:26:09.000,182,11067660,2764,0,1751397968,13141.18035830999,33130.299769560006,53317.58558040001 2025-07-01,19:26:10.000,182,11067450,2685,0,1751397969,13141.14667676,30824.1627918,53317.592567520005 2025-07-01,19:26:11.000,182,11067603,3165,0,1751397970,13141.133204139995,25750.678358639998,53317.58558040001 2025-07-01,19:26:12.000,182,11067587,3325,0,1751397971,13141.09952258999,31746.590796210003,53317.62750312 2025-07-01,19:26:13.000,182,11067644,2925,0,1751397972,13141.04563211,30824.219184839996,53317.522696320004 2025-07-01,19:26:14.000,182,11067612,2844,0,1751397973,13141.032159489994,26211.924081930003,53317.522696320004 2025-07-01,19:26:15.000,182,11067697,3165,0,1751397974,13140.964796389999,27134.359135470004,53317.55763192 2025-07-01,19:26:16.000,182,11067631,3125,0,1751397975,13140.964796389999,31746.569648820005,53317.55763192 2025-07-01,19:26:17.000,182,11067677,3405,0,1751397976,13140.904169599999,27134.330938950006,53317.592567520005 2025-07-01,19:26:18.000,182,11067604,3005,0,1751397977,13140.843542809998,30824.099349630007,53317.55763192 2025-07-01,19:26:19.000,182,11067597,3085,0,1751397978,13140.809861259993,32207.77307733,53317.592567520005 2025-07-01,19:26:20.000,182,11067661,3005,0,1751397979,13140.782916019998,25750.614916470004,53317.55763192 2025-07-01,19:26:21.000,182,11067646,2605,0,1751397980,13140.735761849988,28979.158751249997,53317.424876640005 2025-07-01,19:26:22.000,182,11067679,3125,0,1751397981,13140.681871369998,33130.137639570006,53317.52968344 2025-07-01,19:26:23.000,182,11067692,2805,0,1751397982,13140.607771959993,31746.386371440007,53317.39692816001 2025-07-01,19:26:24.000,182,11067666,2925,0,1751397983,13140.533672550002,26211.6350676,53317.355005440004 2025-07-01,19:26:25.000,182,11067636,2644,0,1751397984,13140.520199929997,26211.599821950003,53317.36199256 2025-07-01,19:26:26.000,182,11067635,2844,0,1751397985,13140.446100519992,26672.803250459998,53317.4109024 2025-07-01,19:26:27.000,182,11067623,3085,0,1751397986,13140.405682659992,29901.220200900003,53317.36897968001 2025-07-01,19:26:28.000,182,11067650,2685,0,1751397987,13140.351792180001,26672.61292395,53317.32006984001 2025-07-01,19:26:29.000,182,11067635,3125,0,1751397988,13140.264220149991,28056.314848170005,53317.355005440004 2025-07-01,19:26:30.000,182,11067752,2725,0,1751397989,13140.237274909996,29901.058070910003,53317.355005440004 2025-07-01,19:26:31.000,182,11067676,2844,0,1751397990,13140.196857049996,31284.640159920003,53317.306095600004 2025-07-01,19:26:32.000,182,11067632,3005,0,1751397991,13140.196857049996,27594.850601850005,53317.32006984001 2025-07-01,19:26:33.000,182,11067710,2805,0,1751397992,13140.136230259996,27594.72371751,53317.27814712001 2025-07-01,19:26:34.000,182,11067598,2885,0,1751397993,13140.14970288,25288.614936269994,53317.29212136 2025-07-01,19:26:35.000,182,11067645,3245,0,1751397994,13140.10928502,28055.821409070006,53317.25019864001 2025-07-01,19:26:36.000,182,11067557,3325,0,1751397995,13140.12275763999,31284.337047330002,53317.28513424 2025-07-01,19:26:37.000,182,11067614,2365,0,1751397996,13140.12275763999,36818.77818944999,53317.21526304 2025-07-01,19:26:38.000,182,11067654,2685,0,1751397997,13140.08233977999,31745.378345849997,53317.306095600004 2025-07-01,19:26:39.000,182,11067682,2525,0,1751397998,13140.02171298999,31284.125573430007,53317.306095600004 2025-07-01,19:26:40.000,182,11067743,3045,0,1751397999,13139.974558819995,30361.648225109995,53317.306095600004 2025-07-01,19:26:41.000,182,11067612,2565,0,1751398000,13139.974558819995,31283.970492570006,53317.32006984001 2025-07-01,19:26:42.000,182,11067609,3085,0,1751398001,13139.893723099995,30361.634126849996,53317.327056960006 2025-07-01,19:26:43.000,182,11067662,2844,0,1751398002,13139.833096309994,28055.504198220005,53317.26417288 2025-07-01,19:26:44.000,182,11067627,3085,0,1751398003,13139.77920582999,28055.476001699994,53317.24321152 2025-07-01,19:26:45.000,182,11067652,2925,0,1751398004,13139.75899689999,26210.641140270003,53317.1663532 2025-07-01,19:26:46.000,182,11067623,3365,0,1751398005,13139.705106419999,30822.830506230006,53317.22923728001 2025-07-01,19:26:47.000,182,11067609,3325,0,1751398006,13139.651215939994,30361.627077719997,53317.187314560004 2025-07-01,19:26:48.000,182,11067621,3205,0,1751398007,13139.570380219993,27133.069144680005,53317.08250776001 2025-07-01,19:26:49.000,182,11067610,2805,0,1751398008,13139.597325459988,28516.820412810004,53317.04757216 2025-07-01,19:26:50.000,182,11067601,3485,0,1751398009,13139.563643909998,27594.385359270003,53317.13141760001 2025-07-01,19:26:51.000,182,11067599,3245,0,1751398010,13139.550171289993,32667.876841560006,53317.06154640001 2025-07-01,19:26:52.000,182,11067582,3045,0,1751398011,13139.543434979998,33129.06617181,53317.11045624001 2025-07-01,19:26:53.000,182,11067764,2725,0,1751398012,13139.597325459988,33590.347140750004,53317.12443048 2025-07-01,19:26:54.000,182,11067679,2844,0,1751398013,13139.550171289993,33129.24944919,53317.13141760001 2025-07-01,19:26:55.000,182,11067691,3205,0,1751398014,13139.624270699998,29439.537431549994,53317.08250776001 2025-07-01,19:26:56.000,182,11067677,2805,0,1751398015,13139.684897489999,31284.386391239997,53317.12443048 2025-07-01,19:26:57.000,182,11067699,2764,0,1751398016,13139.684897489999,25288.600838009996,53317.089494880005 2025-07-01,19:26:58.000,182,11067607,3165,0,1751398017,13139.745524279999,29900.79020397,53317.12443048 2025-07-01,19:26:59.000,182,11067645,3045,0,1751398018,13139.745524279999,28978.48203477,53317.15237896001 2025-07-01,19:27:00.000,182,11067645,3245,0,1751398019,13139.79941475999,28517.278606260006,53317.15237896001 2025-07-01,19:27:01.000,182,11067581,3685,0,1751398020,13139.86677786,33590.71369551,53317.12443048 2025-07-01,19:27:02.000,182,11067631,3525,0,1751398021,13139.873514169994,26211.205070669996,53317.12443048 2025-07-01,19:27:03.000,182,11067537,3205,0,1751398022,13139.94087726999,27133.675369860008,53317.1663532 2025-07-01,19:27:04.000,182,11067596,2965,0,1751398023,13139.94761358,32668.398477180002,53317.159366080006 2025-07-01,19:27:05.000,182,11067631,3365,0,1751398024,13139.994767749995,31284.66130731,53317.12443048 2025-07-01,19:27:06.000,182,11067551,3444,0,1751398025,13140.035185609995,28978.594820850005,53317.08250776001 2025-07-01,19:27:07.000,182,11067534,2644,0,1751398026,13140.10254870999,28978.615968240003,53317.12443048 2025-07-01,19:27:08.000,182,11067637,3085,0,1751398027,13140.10254870999,31745.907030600007,53317.11744336 2025-07-01,19:27:09.000,182,11067629,3325,0,1751398028,13140.095812399995,33129.53846352,53317.208275920006 2025-07-01,19:27:10.000,182,11067598,2764,0,1751398029,13140.156439189996,27594.928142279998,53317.29910848001 2025-07-01,19:27:11.000,182,11067583,2965,0,1751398030,13140.18338442999,28517.3349993,53317.18032744001 2025-07-01,19:27:12.000,182,11067588,2245,0,1751398031,13140.21032967,29901.08626743,53317.21526304 2025-07-01,19:27:13.000,182,11067603,3205,0,1751398032,13140.277692769996,32668.4266737,53317.22923728001 2025-07-01,19:27:14.000,182,11067616,2844,0,1751398033,13140.338319559996,34052.128597920004,53317.208275920006 2025-07-01,19:27:15.000,182,11067635,3245,0,1751398034,13140.378737419996,24827.778062519996,53317.20128880001 2025-07-01,19:27:16.000,182,11067622,2525,0,1751398035,13140.452836830002,29440.023821519993,53317.257185760005 2025-07-01,19:27:17.000,182,11067606,2805,0,1751398036,13140.459573139997,30362.54346462,53317.257185760005 2025-07-01,19:27:18.000,182,11067590,2725,0,1751398037,13140.540408859997,36819.75096939001,53317.29910848001 2025-07-01,19:27:19.000,182,11067579,3085,0,1751398038,13140.587563029992,29901.473969579994,53317.306095600004 2025-07-01,19:27:20.000,182,11067575,3485,0,1751398039,13140.708816609993,29440.404474540002,53317.355005440004 2025-07-01,19:27:21.000,182,11067618,2605,0,1751398040,13140.769443399993,28979.222193420006,53317.28513424 2025-07-01,19:27:22.000,182,11067640,3205,0,1751398041,13140.823333879998,31285.443760740003,53317.34801832001 2025-07-01,19:27:23.000,182,11067558,3085,0,1751398042,13140.985005319999,28056.892876829996,53317.29212136 2025-07-01,19:27:24.000,182,11067496,2925,0,1751398043,13141.05910472999,33591.65827893,53317.355005440004 2025-07-01,19:27:25.000,182,11067645,3165,0,1751398044,13141.08604997,29901.918064769998,53317.29212136 2025-07-01,19:27:26.000,182,11067671,3365,0,1751398045,13141.18709462,32669.286667559994,53317.375966800006 2025-07-01,19:27:27.000,182,11067620,2285,0,1751398046,13141.26793034,27595.886823959998,53317.41788952001 2025-07-01,19:27:28.000,182,11067651,2925,0,1751398047,13141.32182081999,27595.85862744,53317.4109024 2025-07-01,19:27:29.000,182,11067569,2885,0,1751398048,13141.40939285,29440.785127559997,53317.43186376 2025-07-01,19:27:30.000,182,11067605,3045,0,1751398049,13141.443074399991,33130.65927519,53317.46679936001 2025-07-01,19:27:31.000,182,11067542,2725,0,1751398050,13141.49022857,32669.38535538,53317.4807736 2025-07-01,19:27:32.000,182,11067633,3605,0,1751398051,13141.49022857,28518.29368098,53317.52968344 2025-07-01,19:27:33.000,182,11067577,3485,0,1751398052,13141.550855360001,27595.886823959998,53317.56461904001 2025-07-01,19:27:34.000,182,11067488,3005,0,1751398053,13141.584536909992,28056.977466390003,53317.56461904001 2025-07-01,19:27:35.000,182,11067653,3045,0,1751398054,13141.618218459997,26673.367180860005,53317.641477360005 2025-07-01,19:27:36.000,182,11067647,3285,0,1751398055,13141.651900010002,34975.38135054,53317.57859328 2025-07-01,19:27:37.000,182,11067644,2885,0,1751398056,13141.699054179997,30363.058051109998,53317.60654176 2025-07-01,19:27:38.000,182,11067642,2965,0,1751398057,13141.725999419992,27595.654202670004,53317.58558040001 2025-07-01,19:27:39.000,182,11067551,3365,0,1751398058,13141.766417279992,28518.061059689993,53317.641477360005 2025-07-01,19:27:40.000,182,11067567,3285,0,1751398059,13141.779889899997,30362.902970249997,53317.662438720006 2025-07-01,19:27:41.000,182,11067611,3285,0,1751398060,13141.779889899997,26673.071117400003,53317.68340008001 2025-07-01,19:27:42.000,182,11067586,2485,0,1751398061,13141.847252999993,33591.34106808,53317.641477360005 2025-07-01,19:27:43.000,182,11067630,2685,0,1751398062,13141.867461929993,30824.092300500008,53317.74628416 2025-07-01,19:27:44.000,182,11067635,2685,0,1751398063,13141.867461929993,28979.222193420006,53317.68340008001 2025-07-01,19:27:45.000,182,11067590,2725,0,1751398064,13141.874198240002,28979.13055473,53317.65545160001 2025-07-01,19:27:46.000,182,11067664,2844,0,1751398065,13141.921352409998,27595.583711369996,53317.71833568 2025-07-01,19:27:47.000,182,11067600,2444,0,1751398066,13141.941561339998,29440.517260620007,53317.70436144001 2025-07-01,19:27:48.000,182,11067651,3045,0,1751398067,13141.961770269998,29440.566604530002,53317.74628416 2025-07-01,19:27:49.000,182,11067561,3045,0,1751398068,13141.988715509993,28056.949269870005,53317.74628416 2025-07-01,19:27:50.000,182,11067575,3205,0,1751398069,13142.035869679989,28518.173845769998,53317.662438720006 2025-07-01,19:27:51.000,182,11067559,3285,0,1751398070,13142.015660749988,31746.851614019994,53317.69737432 2025-07-01,19:27:52.000,182,11067686,2885,0,1751398071,13142.069551229994,28518.30073011,53317.67641296 2025-07-01,19:27:53.000,182,11067612,2764,0,1751398072,13142.076287539989,30363.227230229997,53317.641477360005 2025-07-01,19:27:54.000,182,11067647,3045,0,1751398073,13142.076287539989,26212.191948870008,53317.662438720006 2025-07-01,19:27:55.000,182,11067620,2925,0,1751398074,13142.109969089994,33130.638127800004,53317.67641296 2025-07-01,19:27:56.000,182,11067649,3325,0,1751398075,13142.157123259989,33591.82040892,53317.64846448 2025-07-01,19:27:57.000,182,11067613,3245,0,1751398076,13142.143650639999,26673.43062303,53317.760258400005 2025-07-01,19:27:58.000,182,11067644,2925,0,1751398077,13142.211013739994,27595.85157831,53317.76724552 2025-07-01,19:27:59.000,182,11067601,3444,0,1751398078,13142.26490422,33130.53239085,53317.74628416 2025-07-01,19:28:00.000,182,11067599,3285,0,1751398079,13142.211013739994,29901.854622600003,53317.760258400005 2025-07-01,19:28:01.000,182,11067694,2525,0,1751398080,13142.25816790999,26212.015720619995,53317.641477360005 2025-07-01,19:28:02.000,182,11067612,2525,0,1751398081,13142.271640529994,29901.685443480004,53317.63449024001 2025-07-01,19:28:03.000,182,11067613,3085,0,1751398082,13142.244695289999,27134.337988080006,53317.70436144001 2025-07-01,19:28:04.000,182,11067571,2844,0,1751398083,13142.271640529994,27595.449777899994,53317.711348560006 2025-07-01,19:28:05.000,182,11067679,3205,0,1751398084,13142.28511315,27134.147661569994,53317.662438720006 2025-07-01,19:28:06.000,182,11067590,2764,0,1751398085,13142.28511315,26211.62801847,53317.66942584 2025-07-01,19:28:07.000,182,11067581,3205,0,1751398086,13142.312058389994,34052.40351398999,53317.67641296 2025-07-01,19:28:08.000,182,11067565,3365,0,1751398087,13142.36594887,31284.978518160002,53317.66942584 2025-07-01,19:28:09.000,182,11067625,3405,0,1751398088,13142.3861578,31746.217192320008,53317.711348560006 2025-07-01,19:28:10.000,182,11067631,3005,0,1751398089,13142.44678459,29901.276593939998,53317.70436144001 2025-07-01,19:28:11.000,182,11067569,3565,0,1751398090,13142.44004827999,29901.276593939998,53317.73929704 2025-07-01,19:28:12.000,182,11067647,3325,0,1751398091,13142.50067506999,26211.451790220002,53317.68340008001 2025-07-01,19:28:13.000,182,11067714,2805,0,1751398092,13142.50067506999,35435.964455609996,53317.69737432 2025-07-01,19:28:14.000,182,11067643,3525,0,1751398093,13142.54109292999,33129.86977263,53317.760258400005 2025-07-01,19:28:15.000,182,11067643,3525,0,1751398094,13142.5882471,23905.4416968,53317.75327128001 2025-07-01,19:28:16.000,182,11067674,2685,0,1751398095,13142.62866496,31285.056058589995,53317.795194 2025-07-01,19:28:17.000,182,11067636,2805,0,1751398096,13142.642137579991,30362.56461201,53317.77423264 2025-07-01,19:28:18.000,182,11067686,2844,0,1751398097,13142.655610199996,28517.757947100006,53317.73929704 2025-07-01,19:28:19.000,182,11067602,2444,0,1751398098,13142.66908282,30823.923121379994,53317.73929704 2025-07-01,19:28:20.000,182,11067695,3045,0,1751398099,13142.716236989996,28517.67335754,53317.70436144001 2025-07-01,19:28:21.000,182,11067667,3085,0,1751398100,13142.702764369991,29901.368232630004,53317.795194 2025-07-01,19:28:22.000,182,11067695,3245,0,1751398101,13142.66908282,27595.252402259997,53317.80218112001 2025-07-01,19:28:23.000,182,11067629,3525,0,1751398102,13142.702764369991,31284.971469030002,53317.77423264 2025-07-01,19:28:24.000,182,11067720,2844,0,1751398103,13142.675819129996,31284.936223380006,53317.74628416 2025-07-01,19:28:25.000,182,11067699,3005,0,1751398104,13142.5882471,30362.38133463,53317.795194 2025-07-01,19:28:26.000,182,11067608,2644,0,1751398105,13142.594983409996,32207.180950409995,53317.74628416 2025-07-01,19:28:27.000,182,11067685,3365,0,1751398106,13142.554565549995,26211.183923279998,53317.75327128001 2025-07-01,19:28:28.000,182,11067679,3285,0,1751398107,13142.54782924,29900.881842660005,53317.73929704 2025-07-01,19:28:29.000,182,11067715,3525,0,1751398108,13142.554565549995,25749.86065956,53317.809168240005 2025-07-01,19:28:30.000,182,11067731,3285,0,1751398109,13142.514147689995,28055.72977038,53317.795194 2025-07-01,19:28:31.000,182,11067646,2885,0,1751398110,13142.48720245,26210.796221130004,53317.82314248001 2025-07-01,19:28:32.000,182,11067698,2644,0,1751398111,13142.46699352,25288.311823680007,53317.69737432 2025-07-01,19:28:33.000,182,11067736,3125,0,1751398112,13142.433311969995,31284.04098387,53317.73929704 2025-07-01,19:28:34.000,182,11067737,3365,0,1751398113,13142.413103039995,28977.875809589998,53317.80218112001 2025-07-01,19:28:35.000,182,11067729,3125,0,1751398114,13142.40636673,32667.587827230003,53317.78820688 2025-07-01,19:28:36.000,182,11067625,3285,0,1751398115,13142.352476249995,26210.51425593,53317.760258400005 2025-07-01,19:28:37.000,182,11067653,3245,0,1751398116,13142.46699352,34973.78824716,53317.858078080004 2025-07-01,19:28:38.000,182,11067701,3045,0,1751398117,13142.392894109995,28516.665331950004,53317.760258400005 2025-07-01,19:28:39.000,182,11067668,2805,0,1751398118,13142.39963041999,26671.767028350005,53317.80218112001 2025-07-01,19:28:40.000,182,11067645,3365,0,1751398119,13142.352476249995,29900.353157909994,53317.85109096001 2025-07-01,19:28:41.000,182,11067693,2844,0,1751398120,13142.3861578,29439.128582010002,53317.85109096001 2025-07-01,19:28:42.000,182,11067625,3165,0,1751398121,13142.37942148999,29900.353157909994,53317.78121976001 2025-07-01,19:28:43.000,182,11067651,3365,0,1751398122,13142.40636673,23904.64514511,53317.77423264 2025-07-01,19:28:44.000,182,11067603,3125,0,1751398123,13142.37942148999,28978.059086969995,53317.73929704 2025-07-01,19:28:45.000,182,11067681,3285,0,1751398124,13142.36594887,31745.35014933,53317.795194 2025-07-01,19:28:46.000,182,11067586,3045,0,1751398125,13142.39963041999,26210.81736852,53317.71833568 2025-07-01,19:28:47.000,182,11067645,3405,0,1751398126,13142.433311969995,32206.729806090007,53317.73929704 2025-07-01,19:28:48.000,182,11067675,3365,0,1751398127,13142.413103039995,33590.431730309996,53317.68340008001 2025-07-01,19:28:49.000,182,11067617,3365,0,1751398128,13142.41983934999,29900.79020397,53317.68340008001 2025-07-01,19:28:50.000,182,11067628,2805,0,1751398129,13142.46699352,28055.863703850002,53317.77423264 2025-07-01,19:28:51.000,182,11067702,2685,0,1751398130,13142.46025720999,23443.67433789,53317.690387200004 2025-07-01,19:28:52.000,182,11067635,2965,0,1751398131,13142.413103039995,28517.088279749994,53317.809168240005 2025-07-01,19:28:53.000,182,11067667,2764,0,1751398132,13142.39963041999,30823.161815340005,53317.77423264 2025-07-01,19:28:54.000,182,11067734,2525,0,1751398133,13142.352476249995,34512.951373410004,53317.73929704 2025-07-01,19:28:55.000,182,11067682,2764,0,1751398134,13142.332267319995,27133.414552050002,53317.75327128001 2025-07-01,19:28:56.000,182,11067630,2525,0,1751398135,13142.332267319995,27133.400453790004,53317.76724552 2025-07-01,19:28:57.000,182,11067686,2844,0,1751398136,13142.29858576999,29439.48103851,53317.75327128001 2025-07-01,19:28:58.000,182,11067644,2685,0,1751398137,13142.27837683999,27594.625029689996,53317.74628416 2025-07-01,19:28:59.000,182,11067581,3125,0,1751398138,13142.25816790999,32667.989627639996,53317.71833568 2025-07-01,19:29:00.000,182,11067628,3045,0,1751398139,13142.170595879994,35435.330033909995,53317.68340008001 2025-07-01,19:29:01.000,182,11067658,2844,0,1751398140,13142.136914329989,33129.23535093,53317.69737432 2025-07-01,19:29:02.000,182,11067690,2725,0,1751398141,13142.150386949994,28978.31285565,53317.75327128001 2025-07-01,19:29:03.000,182,11067693,3205,0,1751398142,13142.109969089994,27594.688471860005,53317.75327128001 2025-07-01,19:29:04.000,182,11067644,3005,0,1751398143,13142.089760159994,31745.66736018,53317.662438720006 2025-07-01,19:29:05.000,182,11067661,3285,0,1751398144,13142.062814919998,22982.590744589994,53317.69737432 2025-07-01,19:29:06.000,182,11067593,3565,0,1751398145,13142.076287539989,25749.902954339996,53317.68340008001 2025-07-01,19:29:07.000,182,11067647,3045,0,1751398146,13142.096496469989,32668.215199800004,53317.760258400005 2025-07-01,19:29:08.000,182,11067664,2644,0,1751398147,13142.069551229994,23905.075142040005,53317.711348560006 2025-07-01,19:29:09.000,182,11067622,2285,0,1751398148,13142.136914329989,28056.082226879997,53317.78121976001 2025-07-01,19:29:10.000,182,11067660,2525,0,1751398149,13142.103232779999,28517.32795017,53317.69737432 2025-07-01,19:29:11.000,182,11067648,2725,0,1751398150,13142.150386949994,30362.296745069994,53317.76724552 2025-07-01,19:29:12.000,182,11067707,3005,0,1751398151,13142.150386949994,28056.180914700002,53317.795194 2025-07-01,19:29:13.000,182,11067655,3325,0,1751398152,13142.19754111999,30823.52132097,53317.760258400005 2025-07-01,19:29:14.000,182,11067511,3205,0,1751398153,13142.163859569999,25750.02983868,53317.67641296 2025-07-01,19:29:15.000,182,11067683,3085,0,1751398154,13142.096496469989,31284.66835644,53317.82314248001 2025-07-01,19:29:16.000,182,11067684,2764,0,1751398155,13142.103232779999,26672.429646570003,53317.78121976001 2025-07-01,19:29:17.000,182,11067651,3325,0,1751398156,13142.076287539989,28517.222213219997,53317.77423264 2025-07-01,19:29:18.000,182,11067665,2965,0,1751398157,13142.049342299993,31284.576717749995,53317.760258400005 2025-07-01,19:29:19.000,182,11067698,2764,0,1751398158,13142.022397059998,30362.07822204,53317.73230992001 2025-07-01,19:29:20.000,182,11067658,2844,0,1751398159,13142.002188129998,33129.37633353,53317.71833568 2025-07-01,19:29:21.000,182,11067652,2844,0,1751398160,13141.961770269998,28978.298757390003,53317.77423264 2025-07-01,19:29:22.000,182,11067692,2885,0,1751398161,13141.921352409998,30823.190011860002,53317.760258400005 2025-07-01,19:29:23.000,182,11067625,3045,0,1751398162,13141.887670859993,25288.53739584,53317.795194 2025-07-01,19:29:24.000,182,11067635,3285,0,1751398163,13141.901143479998,30823.182962730003,53317.760258400005 2025-07-01,19:29:25.000,182,11067720,2365,0,1751398164,13141.827044069993,28978.18597131,53317.74628416 2025-07-01,19:29:26.000,182,11067661,3525,0,1751398165,13141.759680969997,28055.807310810007,53317.70436144001 2025-07-01,19:29:27.000,182,11067672,2764,0,1751398166,13141.746208349992,28978.193020439998,53317.66942584 2025-07-01,19:29:28.000,182,11067713,3085,0,1751398167,13141.725999419992,29439.572677200005,53317.71833568 2025-07-01,19:29:29.000,182,11067648,3005,0,1751398168,13141.759680969997,32668.11651198,53317.78121976001 2025-07-01,19:29:30.000,182,11067663,3165,0,1751398169,13141.719263109997,28517.165820180002,53317.75327128001 2025-07-01,19:29:31.000,182,11067655,3205,0,1751398170,13141.752944660002,28056.04698123,53317.76724552 2025-07-01,19:29:32.000,182,11067651,3245,0,1751398171,13141.739472039997,33129.475021349994,53317.65545160001 2025-07-01,19:29:33.000,182,11067690,2885,0,1751398172,13141.800098829997,34051.945320540006,53317.795194 2025-07-01,19:29:34.000,182,11067613,3325,0,1751398173,13141.793362520002,28978.559575199994,53317.75327128001 2025-07-01,19:29:35.000,182,11067704,2885,0,1751398174,13141.779889899997,30362.38838376,53317.74628416 2025-07-01,19:29:36.000,182,11067671,3645,0,1751398175,13141.806835139992,31746.097357110004,53317.74628416 2025-07-01,19:29:37.000,182,11067600,2844,0,1751398176,13141.853989310002,32207.392424310005,53317.69737432 2025-07-01,19:29:38.000,182,11067639,3285,0,1751398177,13141.840516689997,31746.31588014,53317.67641296 2025-07-01,19:29:39.000,182,11067613,3205,0,1751398178,13141.894407170003,29901.509215230006,53317.68340008001 2025-07-01,19:29:40.000,182,11067652,2605,0,1751398179,13141.921352409998,28056.646157280004,53317.73230992001 2025-07-01,19:29:41.000,182,11067653,2844,0,1751398180,13141.921352409998,28056.653206410003,53317.66942584 2025-07-01,19:29:42.000,182,11067663,3165,0,1751398181,13141.968506579993,26211.825394109997,53317.78121976001 2025-07-01,19:29:43.000,182,11067694,3165,0,1751398182,13141.975242889988,30362.846577210003,53317.7253228 2025-07-01,19:29:44.000,182,11067672,2965,0,1751398183,13141.975242889988,28518.025814039996,53317.77423264 2025-07-01,19:29:45.000,182,11067670,2725,0,1751398184,13141.981979199998,28517.948273610004,53317.809168240005 2025-07-01,19:29:46.000,182,11067648,2925,0,1751398185,13142.002188129998,34513.903005960005,53317.78820688 2025-07-01,19:29:47.000,182,11067658,2925,0,1751398186,13142.008924439993,28056.773041620007,53317.77423264 2025-07-01,19:29:48.000,182,11067683,3525,0,1751398187,13142.029133369993,32207.801273849997,53317.760258400005 2025-07-01,19:29:49.000,182,11067598,2805,0,1751398188,13142.042605989998,31285.345072919998,53317.690387200004 2025-07-01,19:29:50.000,182,11067663,3325,0,1751398189,13142.083023849998,27134.309791559994,53317.76724552 2025-07-01,19:29:51.000,182,11067637,3245,0,1751398190,13142.062814919998,29901.614952179996,53317.809168240005 2025-07-01,19:29:52.000,182,11067683,3365,0,1751398191,13142.130178019994,26211.761951940003,53317.760258400005 2025-07-01,19:29:53.000,182,11067683,3365,0,1751398192,13142.123441709999,27134.189956350005,53317.73230992001 2025-07-01,19:29:54.000,182,11067600,2885,0,1751398193,13142.170595879994,28056.68140293,53317.81615536 2025-07-01,19:29:55.000,182,11067679,3365,0,1751398194,13142.163859569999,27134.147661569994,53317.760258400005 2025-07-01,19:29:56.000,182,11067607,3525,0,1751398195,13142.23795897999,32668.870768890003,53317.81615536 2025-07-01,19:29:57.000,182,11067642,2245,0,1751398196,13142.19754111999,32668.814375849994,53317.7253228 2025-07-01,19:29:58.000,182,11067630,2365,0,1751398197,13142.271640529994,29901.473969579994,53317.78121976001 2025-07-01,19:29:59.000,182,11067650,2885,0,1751398198,13142.251431599994,28056.589764239994,53317.80218112001 2025-07-01,19:30:00.000,182,11067665,3325,0,1751398199,13142.26490422,25289.270505360008,53317.77423264 2025-07-01,19:30:01.000,182,11067742,2805,0,1751398200,13142.26490422,29901.516264360005,53317.78820688 2025-07-01,19:30:02.000,182,11067617,3525,0,1751398201,13142.291849459994,29440.341032369994,53317.795194 2025-07-01,19:30:03.000,182,11067665,3325,0,1751398202,13142.31879469999,27134.23225113,53317.85109096001 2025-07-01,19:30:04.000,182,11067656,2965,0,1751398203,13142.352476249995,28517.863684049997,53317.858078080004 2025-07-01,19:30:05.000,182,11067639,3085,0,1751398204,13142.312058389994,34975.05709056,53317.809168240005 2025-07-01,19:30:06.000,182,11067675,3325,0,1751398205,13142.3861578,28056.660255540002,53317.830129600006 2025-07-01,19:30:07.000,182,11067682,3005,0,1751398206,13142.41983934999,30824.085251369994,53317.88602656 2025-07-01,19:30:08.000,182,11067678,2885,0,1751398207,13142.46699352,32668.9201128,53317.87205232001 2025-07-01,19:30:09.000,182,11067601,3205,0,1751398208,13142.453520899995,26211.80424672,53317.88602656 2025-07-01,19:30:10.000,182,11067677,3205,0,1751398209,13142.48720245,29901.551510010002,53317.879039440006 2025-07-01,19:30:11.000,182,11067667,3245,0,1751398210,13142.493938759995,25750.480983,53317.927949280005 2025-07-01,19:30:12.000,182,11067713,3045,0,1751398211,13142.54782924,25289.284603620006,53317.927949280005 2025-07-01,19:30:13.000,182,11067762,2565,0,1751398212,13142.60171971999,25750.424589960006,53317.90000080001 2025-07-01,19:30:14.000,182,11067644,2365,0,1751398213,13142.64887389,25750.410491700008,53317.92096216001 2025-07-01,19:30:15.000,182,11067654,2764,0,1751398214,13142.662346509991,31285.01376381,53317.96987200001 2025-07-01,19:30:16.000,182,11067644,3005,0,1751398215,13142.682555439991,27595.167812700005,53317.96288488 2025-07-01,19:30:17.000,182,11067659,3125,0,1751398216,13142.749918540001,30823.662303570003,53318.046730320006 2025-07-01,19:30:18.000,182,11067681,3285,0,1751398217,13142.790336400001,32668.511263260007,53317.997820480006 2025-07-01,19:30:19.000,182,11067635,3405,0,1751398218,13142.797072709996,32207.251441710003,53318.03275608 2025-07-01,19:30:20.000,182,11067613,3405,0,1751398219,13142.776863779996,27594.949289669996,53317.99083336001 2025-07-01,19:30:21.000,182,11067648,2844,0,1751398220,13142.803809019992,30362.22625377,53318.046730320006 2025-07-01,19:30:22.000,182,11067619,3365,0,1751398221,13142.844226879992,33590.74189203,53318.0746788 2025-07-01,19:30:23.000,182,11067650,3045,0,1751398222,13142.898117359997,31745.81539191,53318.03974320001 2025-07-01,19:30:24.000,182,11067706,3125,0,1751398223,13142.911589980002,29900.966432219997,53318.08166592 2025-07-01,19:30:25.000,182,11067648,3085,0,1751398224,13142.952007840002,23443.878762659995,53318.08865304001 2025-07-01,19:30:26.000,182,11067647,3205,0,1751398225,13142.945271529992,30362.183958990005,53318.15852424001 2025-07-01,19:30:27.000,182,11067677,3165,0,1751398226,13142.931798910002,28517.313851910003,53318.11660152001 2025-07-01,19:30:28.000,182,11067597,3125,0,1751398227,13142.898117359997,28517.264508000007,53318.17249848 2025-07-01,19:30:29.000,182,11067675,3365,0,1751398228,13142.945271529992,33590.770088549994,53318.23538256001 2025-07-01,19:30:30.000,182,11067670,2725,0,1751398229,13142.958744149997,29439.755954580003,53318.20743408001 2025-07-01,19:30:31.000,182,11067662,2365,0,1751398230,13142.978953079997,26672.415548310004,53318.15852424001 2025-07-01,19:30:32.000,182,11067649,3285,0,1751398231,13142.958744149997,29439.819396749997,53318.20743408001 2025-07-01,19:30:33.000,182,11067665,3085,0,1751398232,13142.958744149997,26211.296709360002,53318.2493568 2025-07-01,19:30:34.000,182,11067616,3005,0,1751398233,13142.911589980002,30823.570664879997,53318.214421200006 2025-07-01,19:30:35.000,182,11067634,3005,0,1751398234,13142.945271529992,26672.577678300004,53318.17249848 2025-07-01,19:30:36.000,182,11067686,2685,0,1751398235,13142.925062599992,28978.623017370002,53318.20044696 2025-07-01,19:30:37.000,182,11067747,3285,0,1751398236,13142.952007840002,30823.577714009996,53318.22839544 2025-07-01,19:30:38.000,182,11067651,3085,0,1751398237,13142.938535219997,28056.258455129995,53318.263331040005 2025-07-01,19:30:39.000,182,11067595,3165,0,1751398238,13142.978953079997,26672.676366119995,53318.24236968 2025-07-01,19:30:40.000,182,11067501,3245,0,1751398239,13142.972216770002,30823.570664879997,53318.30525376001 2025-07-01,19:30:41.000,182,11067624,3005,0,1751398240,13142.985689389992,30362.423629409997,53318.27730528 2025-07-01,19:30:42.000,182,11067681,3485,0,1751398241,13142.985689389992,30823.620008790007,53318.29826664 2025-07-01,19:30:43.000,182,11067652,2885,0,1751398242,13143.046316179993,32207.258490840002,53318.27031816 2025-07-01,19:30:44.000,182,11067675,3085,0,1751398243,13143.046316179993,30362.353138110004,53318.29127952 2025-07-01,19:30:45.000,182,11067678,2565,0,1751398244,13143.086734039993,29901.142660469995,53318.27031816 2025-07-01,19:30:46.000,182,11067665,3365,0,1751398245,13143.167569759993,28978.623017370002,53318.312240880005 2025-07-01,19:30:47.000,182,11067656,2565,0,1751398246,13143.187778689993,25750.01574042,53318.333202240006 2025-07-01,19:30:48.000,182,11067604,2525,0,1751398247,13143.234932859988,32207.11045911,53318.361150720004 2025-07-01,19:30:49.000,182,11067630,2764,0,1751398248,13143.261878099998,31745.857686689997,53318.312240880005 2025-07-01,19:30:50.000,182,11067681,3125,0,1751398249,13143.302295959998,25288.741820609997,53318.28429240001 2025-07-01,19:30:51.000,182,11067594,2885,0,1751398250,13143.376395369989,33129.49616874001,53318.39608632 2025-07-01,19:30:52.000,182,11067671,3605,0,1751398251,13143.369659059994,27133.520289000007,53318.34717648 2025-07-01,19:30:53.000,182,11067660,2885,0,1751398252,13143.4639674,26211.035891549996,53318.40307344001 2025-07-01,19:30:54.000,182,11067620,2844,0,1751398253,13143.423549539999,28517.060083229997,53318.37512496001 2025-07-01,19:30:55.000,182,11067703,3525,0,1751398254,13143.41681322999,28978.256462610007,53318.35416360001 2025-07-01,19:30:56.000,182,11067697,3205,0,1751398255,13143.369659059994,32206.687511309996,53318.37512496001 2025-07-01,19:30:57.000,182,11067670,3045,0,1751398256,13143.369659059994,28978.087283490007,53318.34018936 2025-07-01,19:30:58.000,182,11067619,3165,0,1751398257,13143.41681322999,32206.602921750004,53318.361150720004 2025-07-01,19:30:59.000,182,11067678,2965,0,1751398258,13143.383131679999,26210.641140270003,53318.333202240006 2025-07-01,19:31:00.000,182,11067682,2725,0,1751398259,13143.315768579989,27133.167832499996,53318.37512496001 2025-07-01,19:31:01.000,182,11067651,3125,0,1751398260,13143.329241199994,30822.90804666,53318.39608632 2025-07-01,19:31:02.000,182,11067646,2565,0,1751398261,13143.295559649989,25288.276578029996,53318.45198328001 2025-07-01,19:31:03.000,182,11067691,2965,0,1751398262,13143.275350719989,32667.834546779995,53318.44499616 2025-07-01,19:31:04.000,182,11067650,2725,0,1751398263,13143.228196549993,27594.350113620007,53318.39608632 2025-07-01,19:31:05.000,182,11067659,3005,0,1751398264,13143.194514999988,26671.97850225,53318.35416360001 2025-07-01,19:31:06.000,182,11067642,2245,0,1751398265,13143.160833449998,29439.347105039997,53318.3890992 2025-07-01,19:31:07.000,182,11067675,3285,0,1751398266,13143.160833449998,30823.119520559994,53318.40307344001 2025-07-01,19:31:08.000,182,11067669,3165,0,1751398267,13143.154097139988,33590.53041813,53318.37512496001 2025-07-01,19:31:09.000,182,11067623,3405,0,1751398268,13143.113679280003,29900.79020397,53318.27031816 2025-07-01,19:31:10.000,182,11067670,3085,0,1751398269,13143.100206659998,26672.373253530008,53318.30525376001 2025-07-01,19:31:11.000,182,11067617,3245,0,1751398270,13143.174306069988,25288.69952583,53318.34717648 2025-07-01,19:31:12.000,182,11067588,2925,0,1751398271,13143.140624519998,27133.724713770003,53318.34717648 2025-07-01,19:31:13.000,182,11067701,3205,0,1751398272,13143.154097139988,30362.282646809996,53318.36813784 2025-07-01,19:31:14.000,182,11067603,3565,0,1751398273,13143.194514999988,28978.587771720006,53318.37512496001 2025-07-01,19:31:15.000,182,11067603,3605,0,1751398274,13143.187778689993,28517.34204843,53318.34018936 2025-07-01,19:31:16.000,182,11067639,3245,0,1751398275,13143.167569759993,32207.209146930007,53318.40307344001 2025-07-01,19:31:17.000,182,11067610,2525,0,1751398276,13143.147360829993,28517.391392339996,53318.32621512001 2025-07-01,19:31:18.000,182,11067682,2525,0,1751398277,13143.174306069988,26672.507186999996,53318.42403480001 2025-07-01,19:31:19.000,182,11067617,3005,0,1751398278,13143.207987619993,29439.763003710003,53318.3890992 2025-07-01,19:31:20.000,182,11067686,2644,0,1751398279,13143.201251309998,32668.285691099998,53318.42403480001 2025-07-01,19:31:21.000,182,11067621,2925,0,1751398280,13143.241669169998,32207.018820419995,53318.3890992 2025-07-01,19:31:22.000,182,11067481,3444,0,1751398281,13143.221460239998,32206.997673029997,53318.44499616 2025-07-01,19:31:23.000,182,11067688,2965,0,1751398282,13143.207987619993,28517.165820180002,53318.431021920005 2025-07-01,19:31:24.000,182,11067615,3365,0,1751398283,13143.228196549993,27133.499141609995,53318.34018936 2025-07-01,19:31:25.000,182,11067637,3525,0,1751398284,13143.241669169998,26211.078186330007,53318.34717648 2025-07-01,19:31:26.000,182,11067702,2844,0,1751398285,13143.234932859988,31745.695556699997,53318.333202240006 2025-07-01,19:31:27.000,182,11067668,2764,0,1751398286,13143.302295959998,34974.28168626,53318.30525376001 2025-07-01,19:31:28.000,182,11067664,2725,0,1751398287,13143.302295959998,27594.75191403,53318.35416360001 2025-07-01,19:31:29.000,182,11067654,2764,0,1751398288,13143.335977509989,28056.0399321,53318.32621512001 2025-07-01,19:31:30.000,182,11067672,2965,0,1751398289,13143.342713819999,28517.243360609995,53318.34018936 2025-07-01,19:31:31.000,182,11067570,2844,0,1751398290,13143.322504889999,26211.268512840004,53318.2493568 2025-07-01,19:31:32.000,182,11067653,3405,0,1751398291,13143.369659059994,31746.062111460007,53318.27730528 2025-07-01,19:31:33.000,182,11067636,2725,0,1751398292,13143.356186439989,31284.929174250006,53318.29127952 2025-07-01,19:31:34.000,182,11067641,3165,0,1751398293,13143.41681322999,31746.322929269998,53318.27730528 2025-07-01,19:31:35.000,182,11067638,3005,0,1751398294,13143.443758469999,24366.849550080005,53318.263331040005 2025-07-01,19:31:36.000,182,11067631,3365,0,1751398295,13143.389867989994,28979.215144290007,53318.32621512001 2025-07-01,19:31:37.000,182,11067631,3005,0,1751398296,13143.423549539999,30824.226233969996,53318.361150720004 2025-07-01,19:31:38.000,182,11067610,2965,0,1751398297,13143.410076919994,33591.70057371,53318.333202240006 2025-07-01,19:31:39.000,182,11067650,2764,0,1751398298,13143.369659059994,28979.560551660004,53318.27031816 2025-07-01,19:31:40.000,182,11067611,3165,0,1751398299,13143.369659059994,33130.69452084,53318.28429240001 2025-07-01,19:31:41.000,182,11067611,3365,0,1751398300,13143.315768579989,27134.838476310004,53318.32621512001 2025-07-01,19:31:42.000,182,11067590,2764,0,1751398301,13143.295559649989,29440.968404939995,53318.34018936 2025-07-01,19:31:43.000,182,11067614,3045,0,1751398302,13143.228196549993,27596.154690900003,53318.35416360001 2025-07-01,19:31:44.000,182,11067657,3005,0,1751398303,13143.228196549993,32669.660271450004,53318.319228 2025-07-01,19:31:45.000,182,11067559,3725,0,1751398304,13143.187778689993,28518.589744440003,53318.39608632 2025-07-01,19:31:46.000,182,11067598,3045,0,1751398305,13143.106942969993,28979.877762510005,53318.3890992 2025-07-01,19:31:47.000,182,11067604,2764,0,1751398306,13143.093470350002,29441.06709276,53318.42403480001 2025-07-01,19:31:48.000,182,11067613,3165,0,1751398307,13143.039579869997,35437.00772685,53318.36813784 2025-07-01,19:31:49.000,182,11067678,2805,0,1751398308,13143.012634630002,30363.445753260006,53318.382112080006 2025-07-01,19:31:50.000,182,11067686,2764,0,1751398309,13142.992425700002,34053.235311330005,53318.36813784 2025-07-01,19:31:51.000,182,11067612,3205,0,1751398310,13142.918326289997,30363.438704130007,53318.333202240006 2025-07-01,19:31:52.000,182,11067654,2685,0,1751398311,13142.925062599992,28979.743829040002,53318.36813784 2025-07-01,19:31:53.000,182,11067646,2565,0,1751398312,13142.952007840002,34975.70561052,53318.39608632 2025-07-01,19:31:54.000,182,11067658,2525,0,1751398313,13142.952007840002,31285.873757669993,53318.37512496001 2025-07-01,19:31:55.000,182,11067587,3205,0,1751398314,13142.958744149997,23445.048918240005,53318.41704768 2025-07-01,19:31:56.000,182,11067548,3085,0,1751398315,13142.965480459992,29441.06004363,53318.333202240006 2025-07-01,19:31:57.000,182,11067596,2885,0,1751398316,13142.999162009997,28057.3087755,53318.39608632 2025-07-01,19:31:58.000,182,11067562,2925,0,1751398317,13143.026107249992,30824.726722199994,53318.382112080006 2025-07-01,19:31:59.000,182,11067621,3205,0,1751398318,13143.046316179993,23445.140556929997,53318.36813784 2025-07-01,19:32:00.000,182,11067681,3605,0,1751398319,13143.079997729998,28979.94825381,53318.382112080006 2025-07-01,19:32:01.000,182,11067602,3245,0,1751398320,13143.073261420002,30363.66427629,53318.36813784 2025-07-01,19:32:02.000,182,11067624,2844,0,1751398321,13143.066525109993,27596.366164799998,53318.36813784 2025-07-01,19:32:03.000,182,11067655,3325,0,1751398322,13143.073261420002,31747.41554442,53318.333202240006 2025-07-01,19:32:04.000,182,11067614,3045,0,1751398323,13143.066525109993,26212.74883014,53318.39608632 2025-07-01,19:32:05.000,182,11067632,2844,0,1751398324,13143.053052490002,30363.83345541,53318.3890992 2025-07-01,19:32:06.000,182,11067690,2685,0,1751398325,13143.032843560002,31286.367196770007,53318.37512496001 2025-07-01,19:32:07.000,182,11067690,2525,0,1751398326,13143.032843560002,32208.781102919995,53318.40307344001 2025-07-01,19:32:08.000,182,11067574,2844,0,1751398327,13142.985689389992,29902.742812979996,53318.30525376001 2025-07-01,19:32:09.000,182,11067689,3125,0,1751398328,13143.005898319992,30825.199013909994,53318.28429240001 2025-07-01,19:32:10.000,182,11067576,2565,0,1751398329,13142.978953079997,29902.68641994,53318.35416360001 2025-07-01,19:32:11.000,182,11067602,2605,0,1751398330,13142.877908429997,30825.114424350002,53318.361150720004 2025-07-01,19:32:12.000,182,11067575,3285,0,1751398331,13142.844226879992,27596.443705230005,53318.32621512001 2025-07-01,19:32:13.000,182,11067659,3005,0,1751398332,13142.770127470001,30825.065080440007,53318.44499616 2025-07-01,19:32:14.000,182,11067676,2885,0,1751398333,13142.763391159991,30825.079178700005,53318.28429240001 2025-07-01,19:32:15.000,182,11067653,3165,0,1751398334,13142.716236989996,27596.471901750003,53318.263331040005 2025-07-01,19:32:16.000,182,11067588,2485,0,1751398335,13142.702764369991,30825.065080440007,53318.27031816 2025-07-01,19:32:17.000,182,11067613,3525,0,1751398336,13142.642137579991,29441.363156220003,53318.319228 2025-07-01,19:32:18.000,182,11067650,3085,0,1751398337,13142.662346509991,30825.029834789995,53318.319228 2025-07-01,19:32:19.000,182,11067668,3045,0,1751398338,13142.615192339996,28980.159727709994,53318.29826664 2025-07-01,19:32:20.000,182,11067648,2885,0,1751398339,13142.642137579991,31286.346049379994,53318.27730528 2025-07-01,19:32:21.000,182,11067681,3325,0,1751398340,13142.60171971999,30363.875750189996,53318.29127952 2025-07-01,19:32:22.000,182,11067661,3325,0,1751398341,13142.574774479996,28518.991544849996,53318.28429240001 2025-07-01,19:32:23.000,182,11067660,2844,0,1751398342,13142.58151078999,31747.5988218,53318.263331040005 2025-07-01,19:32:24.000,182,11067709,3125,0,1751398343,13142.5882471,29902.70756733,53318.214421200006 2025-07-01,19:32:25.000,182,11067637,3005,0,1751398344,13142.58151078999,25290.48295572,53318.22839544 2025-07-01,19:32:26.000,182,11067702,2805,0,1751398345,13142.5882471,30363.9955854,53318.27031816 2025-07-01,19:32:27.000,182,11067561,3245,0,1751398346,13142.574774479996,29441.595777509996,53318.263331040005 2025-07-01,19:32:28.000,182,11067640,2805,0,1751398347,13142.56803817,32208.922085519996,53318.312240880005 2025-07-01,19:32:29.000,182,11067568,3045,0,1751398348,13142.54109292999,27596.65517913,53318.319228 2025-07-01,19:32:30.000,182,11067611,3285,0,1751398349,13142.50741138,32208.893889,53318.30525376001 2025-07-01,19:32:31.000,182,11067589,3165,0,1751398350,13142.46699352,27596.605835220005,53318.27730528 2025-07-01,19:32:32.000,182,11067601,3125,0,1751398351,13142.40636673,26212.92505839,53318.312240880005 2025-07-01,19:32:33.000,182,11067525,3444,0,1751398352,13142.36594887,26674.107339509996,53318.28429240001 2025-07-01,19:32:34.000,182,11067683,3485,0,1751398353,13142.29858576999,27596.50009827,53318.28429240001 2025-07-01,19:32:35.000,182,11067601,3365,0,1751398354,13142.312058389994,30363.83345541,53318.27031816 2025-07-01,19:32:36.000,182,11067603,3045,0,1751398355,13142.312058389994,29441.313812310007,53318.29127952 2025-07-01,19:32:37.000,182,11067652,2844,0,1751398356,13142.244695289999,30825.008687399997,53318.24236968 2025-07-01,19:32:38.000,182,11067613,3405,0,1751398357,13142.19754111999,34514.77004895,53318.1794856 2025-07-01,19:32:39.000,182,11067645,2965,0,1751398358,13142.19754111999,30363.65722716,53318.165511360006 2025-07-01,19:32:40.000,182,11067663,3165,0,1751398359,13142.157123259989,28057.569593310007,53318.22839544 2025-07-01,19:32:41.000,182,11067514,2685,0,1751398360,13142.190804809994,26673.90996387,53318.20044696 2025-07-01,19:32:42.000,182,11067556,2605,0,1751398361,13142.17733218999,27596.401410449995,53318.17249848 2025-07-01,19:32:43.000,182,11067596,2285,0,1751398362,13142.170595879994,30363.791160630004,53318.15153712 2025-07-01,19:32:44.000,182,11067649,3165,0,1751398363,13142.21775004999,29902.68641994,53318.17249848 2025-07-01,19:32:45.000,182,11067616,2644,0,1751398364,13142.244695289999,28057.79516547,53318.17249848 2025-07-01,19:32:46.000,182,11067658,3285,0,1751398365,13142.28511315,28519.11842919,53318.12358864 2025-07-01,19:32:47.000,182,11067589,3365,0,1751398366,13142.312058389994,33592.736795820005,53318.08166592 2025-07-01,19:32:48.000,182,11067637,3525,0,1751398367,13142.35921255999,26674.318813410006,53318.15153712 2025-07-01,19:32:49.000,182,11067615,3285,0,1751398368,13142.37942148999,29903.081171219994,53318.1794856 2025-07-01,19:32:50.000,182,11067622,2844,0,1751398369,13142.372685179995,30364.348041899997,53318.13057576 2025-07-01,19:32:51.000,182,11067653,3285,0,1751398370,13142.37942148999,28519.534327860005,53318.08166592 2025-07-01,19:32:52.000,182,11067654,3165,0,1751398371,13142.39963041999,30364.524270149996,53318.0746788 2025-07-01,19:32:53.000,182,11067591,3245,0,1751398372,13142.41983934999,26674.68536817,53318.06070456 2025-07-01,19:32:54.000,182,11067659,3525,0,1751398373,13142.41983934999,30364.601810580003,53318.12358864 2025-07-01,19:32:55.000,182,11067625,3005,0,1751398374,13142.433311969995,28058.4366363,53318.18647272001 2025-07-01,19:32:56.000,182,11067611,3365,0,1751398375,13142.42657566,28519.696457850005,53318.12358864 2025-07-01,19:32:57.000,182,11067609,3245,0,1751398376,13142.41983934999,25291.025738729993,53318.10262728 2025-07-01,19:32:58.000,182,11067579,3165,0,1751398377,13142.433311969995,32209.53535983,53318.0746788 2025-07-01,19:32:59.000,182,11067607,3444,0,1751398378,13142.372685179995,28519.57662264,53318.08166592 2025-07-01,19:33:00.000,182,11067606,2965,0,1751398379,13142.34573994,30364.601810580003,53318.12358864 2025-07-01,19:33:01.000,182,11067622,2685,0,1751398380,13142.352476249995,31286.945225429998,53318.095640160005 2025-07-01,19:33:02.000,182,11067613,3365,0,1751398381,13142.312058389994,33131.78008686,53318.03275608 2025-07-01,19:33:03.000,182,11067592,2805,0,1751398382,13142.231222669994,27135.740764949995,53318.03974320001 2025-07-01,19:33:04.000,182,11067672,2764,0,1751398383,13142.251431599994,27135.783059730005,53318.03275608 2025-07-01,19:33:05.000,182,11067569,3165,0,1751398384,13142.23795897999,27596.96534085,53317.997820480006 2025-07-01,19:33:06.000,182,11067584,2285,0,1751398385,13142.150386949994,32670.555510959995,53317.91397504 2025-07-01,19:33:07.000,182,11067623,3525,0,1751398386,13142.163859569999,28519.534327860005,53317.96987200001 2025-07-01,19:33:08.000,182,11067625,3525,0,1751398387,13142.163859569999,26674.579631219996,53317.95589776 2025-07-01,19:33:09.000,182,11067581,3365,0,1751398388,13142.19754111999,28058.359095869993,53318.0048076 2025-07-01,19:33:10.000,182,11067582,3245,0,1751398389,13142.19754111999,29903.370185549997,53317.99083336001 2025-07-01,19:33:11.000,182,11067626,2885,0,1751398390,13142.19754111999,29442.138560520005,53317.96987200001 2025-07-01,19:33:12.000,182,11067629,3405,0,1751398391,13142.251431599994,31287.08620803,53317.99083336001 2025-07-01,19:33:13.000,182,11067592,2725,0,1751398392,13142.271640529994,29442.237248339996,53317.96987200001 2025-07-01,19:33:14.000,182,11067613,3005,0,1751398393,13142.271640529994,30825.903926910003,53317.94192352 2025-07-01,19:33:15.000,182,11067637,3085,0,1751398394,13142.30532208,29442.314788770003,53317.90698792 2025-07-01,19:33:16.000,182,11067663,1965,0,1751398395,13142.36594887,29903.609855970004,53317.95589776 2025-07-01,19:33:17.000,182,11067617,2965,0,1751398396,13142.44678459,34515.975450180005,53317.95589776 2025-07-01,19:33:18.000,182,11067649,3165,0,1751398397,13142.493938759995,28519.865636970004,53317.94891064001 2025-07-01,19:33:19.000,182,11067672,3165,0,1751398398,13142.52762031,29903.680347269998,53317.99083336001 2025-07-01,19:33:20.000,182,11067568,2725,0,1751398399,13142.534356619995,29903.65215075,53317.98384624 2025-07-01,19:33:21.000,182,11067610,2885,0,1751398400,13142.594983409996,28981.111360259994,53317.90000080001 2025-07-01,19:33:22.000,182,11067593,3325,0,1751398401,13142.642137579991,33593.46285621,53317.997820480006 2025-07-01,19:33:23.000,182,11067645,3405,0,1751398402,13142.675819129996,26213.672266170004,53318.03974320001 2025-07-01,19:33:24.000,182,11067619,3605,0,1751398403,13142.675819129996,26674.87569468,53318.08166592 2025-07-01,19:33:25.000,182,11067623,3444,0,1751398404,13142.729709610001,28981.04791809,53318.06769168001 2025-07-01,19:33:26.000,182,11067594,3005,0,1751398405,13142.749918540001,26674.805203380005,53318.03275608 2025-07-01,19:33:27.000,182,11067603,3565,0,1751398406,13142.756654849996,23907.344961900002,53318.046730320006 2025-07-01,19:33:28.000,182,11067641,3485,0,1751398407,13142.783600089992,26674.71356469,53318.0746788 2025-07-01,19:33:29.000,182,11067696,2844,0,1751398408,13142.797072709996,27597.176814749997,53318.095640160005 2025-07-01,19:33:30.000,182,11067613,3085,0,1751398409,13142.797072709996,28058.46483282,53318.095640160005 2025-07-01,19:33:31.000,182,11067558,2844,0,1751398410,13142.790336400001,34515.7216815,53318.095640160005 2025-07-01,19:33:32.000,182,11067600,2764,0,1751398411,13142.810545330001,30825.847533869994,53318.03275608 2025-07-01,19:33:33.000,182,11067622,2805,0,1751398412,13142.824017949992,25291.075082640004,53318.0746788 2025-07-01,19:33:34.000,182,11067615,3365,0,1751398413,13142.810545330001,28980.956279399994,53318.046730320006 2025-07-01,19:33:35.000,182,11067633,3245,0,1751398414,13142.790336400001,26674.798154250006,53318.11660152001 2025-07-01,19:33:36.000,182,11067616,2045,0,1751398415,13142.830754260001,28980.998574180005,53318.10262728 2025-07-01,19:33:37.000,182,11067645,3205,0,1751398416,13142.810545330001,27597.360092129995,53318.05371744 2025-07-01,19:33:38.000,182,11067643,3405,0,1751398417,13142.797072709996,34054.71562863,53318.11660152001 2025-07-01,19:33:39.000,182,11067606,3045,0,1751398418,13142.830754260001,30364.926070560003,53318.08166592 2025-07-01,19:33:40.000,182,11067618,2844,0,1751398419,13142.837490569997,31748.69848608,53318.13057576 2025-07-01,19:33:41.000,182,11067567,3205,0,1751398420,13142.850963190001,27597.62795907,53318.10262728 2025-07-01,19:33:42.000,182,11067648,2725,0,1751398421,13142.850963190001,26213.911936589997,53318.1096144 2025-07-01,19:33:43.000,182,11067587,3365,0,1751398422,13142.871172120002,28520.119405649995,53318.12358864 2025-07-01,19:33:44.000,182,11067577,3325,0,1751398423,13142.918326289997,24369.048878639995,53318.1096144 2025-07-01,19:33:45.000,182,11067659,3365,0,1751398424,13142.938535219997,27597.726646890005,53318.06769168001 2025-07-01,19:33:46.000,182,11067669,2925,0,1751398425,13142.992425700002,28058.91597714,53318.095640160005 2025-07-01,19:33:47.000,182,11067666,2565,0,1751398426,13143.019370939997,28058.92302627,53318.1096144 2025-07-01,19:33:48.000,182,11067597,3165,0,1751398427,13143.106942969993,28520.2251426,53317.997820480006 2025-07-01,19:33:49.000,182,11067698,2844,0,1751398428,13143.120415589998,28981.477915020005,53318.13756288001 2025-07-01,19:33:50.000,182,11067631,3085,0,1751398429,13143.174306069988,29442.631999620004,53318.13756288001 2025-07-01,19:33:51.000,182,11067609,3405,0,1751398430,13143.255141789989,33132.44975421,53318.1096144 2025-07-01,19:33:52.000,182,11067640,2885,0,1751398431,13143.315768579989,27597.6350082,53318.15852424001 2025-07-01,19:33:53.000,182,11067606,2844,0,1751398432,13143.309032269994,29903.708543789995,53318.095640160005 2025-07-01,19:33:54.000,182,11067638,2764,0,1751398433,13143.349450129994,28520.013668700005,53318.1794856 2025-07-01,19:33:55.000,182,11067641,3485,0,1751398434,13143.356186439989,27136.241253180007,53318.23538256001 2025-07-01,19:33:56.000,182,11067647,2925,0,1751398435,13143.356186439989,28058.61991368,53318.17249848 2025-07-01,19:33:57.000,182,11067559,3285,0,1751398436,13143.356186439989,28058.641061069997,53318.25634392001 2025-07-01,19:33:58.000,182,11067591,3285,0,1751398437,13143.356186439989,23446.338909030004,53318.29127952 2025-07-01,19:33:59.000,182,11067676,2965,0,1751398438,13143.335977509989,31748.508159570003,53318.34018936 2025-07-01,19:34:00.000,182,11067621,3365,0,1751398439,13143.362922749999,26213.686364430003,53318.312240880005 2025-07-01,19:34:01.000,182,11067608,2885,0,1751398440,13143.383131679999,26674.896842069997,53318.319228 2025-07-01,19:34:02.000,182,11067618,2805,0,1751398441,13143.376395369989,29442.35003442,53318.30525376001 2025-07-01,19:34:03.000,182,11067612,2685,0,1751398442,13143.309032269994,30364.869677519993,53318.25634392001 2025-07-01,19:34:04.000,182,11067685,3005,0,1751398443,13143.349450129994,24830.111324550002,53318.263331040005 2025-07-01,19:34:05.000,182,11067617,3005,0,1751398444,13143.383131679999,26675.129463360005,53318.333202240006 2025-07-01,19:34:06.000,182,11067623,3325,0,1751398445,13143.410076919994,30826.24933428,53318.319228 2025-07-01,19:34:07.000,182,11067554,2685,0,1751398446,13143.41681322999,29903.856575519996,53318.319228 2025-07-01,19:34:08.000,182,11067655,3285,0,1751398447,13143.443758469999,29442.723638309995,53318.25634392001 2025-07-01,19:34:09.000,182,11067628,2885,0,1751398448,13143.49764894999,28981.442669369993,53318.333202240006 2025-07-01,19:34:10.000,182,11067663,3365,0,1751398449,13143.53806680999,27136.49502186,53318.30525376001 2025-07-01,19:34:11.000,182,11067645,3325,0,1751398450,13143.59869359999,28981.5202098,53318.361150720004 2025-07-01,19:34:12.000,182,11067548,3045,0,1751398451,13143.67952931999,26675.362084649998,53318.32621512001 2025-07-01,19:34:13.000,182,11067626,2844,0,1751398452,13143.76710135,30365.320821839996,53318.32621512001 2025-07-01,19:34:14.000,182,11067573,3365,0,1751398453,13143.76036503999,33593.970393569994,53318.333202240006 2025-07-01,19:34:15.000,182,11067568,3005,0,1751398454,13143.80751921,32210.134535880003,53318.34717648 2025-07-01,19:34:16.000,182,11067633,3485,0,1751398455,13143.874882309996,32671.359111779995,53318.333202240006 2025-07-01,19:34:17.000,182,11067613,3285,0,1751398456,13143.854673379996,32210.17683066,53318.41704768 2025-07-01,19:34:18.000,182,11067660,2965,0,1751398457,13143.948981720001,27597.79008906,53318.35416360001 2025-07-01,19:34:19.000,182,11067661,2965,0,1751398458,13143.928772790001,23446.606775969994,53318.40307344001 2025-07-01,19:34:20.000,182,11067670,2965,0,1751398459,13143.962454339991,29903.927066820004,53318.45198328001 2025-07-01,19:34:21.000,182,11067638,2764,0,1751398460,13143.996135889996,28981.3792272,53318.3890992 2025-07-01,19:34:22.000,182,11067614,2764,0,1751398461,13143.982663269991,31748.768977379994,53318.44499616 2025-07-01,19:34:23.000,182,11067622,2565,0,1751398462,13144.016344819996,27597.649106459998,53318.36813784 2025-07-01,19:34:24.000,182,11067613,3045,0,1751398463,13143.989399580001,25752.595722,53318.43800904 2025-07-01,19:34:25.000,182,11067694,3045,0,1751398464,13144.036553749997,27136.389284909994,53318.479931760005 2025-07-01,19:34:26.000,182,11067639,3605,0,1751398465,13144.070235300002,31748.71258434,53318.50089312001 2025-07-01,19:34:27.000,182,11067614,2844,0,1751398466,13144.036553749997,28520.06301261,53318.50089312001 2025-07-01,19:34:28.000,182,11067675,3285,0,1751398467,13144.083707919992,30364.933119690002,53318.42403480001 2025-07-01,19:34:29.000,182,11067629,3205,0,1751398468,13144.090444230002,27136.30469535,53318.48691888 2025-07-01,19:34:30.000,182,11067617,3485,0,1751398469,13144.137598399997,26675.066021189996,53318.43800904 2025-07-01,19:34:31.000,182,11067644,2885,0,1751398470,13144.144334709992,28981.19594982,53318.41704768 2025-07-01,19:34:32.000,182,11067442,2925,0,1751398471,13144.191488880002,29903.67329814,53318.41704768 2025-07-01,19:34:33.000,182,11067620,2764,0,1751398472,13144.245379359993,28519.950226529996,53318.42403480001 2025-07-01,19:34:34.000,182,11067599,3365,0,1751398473,13144.252115670002,30826.10130255,53318.41006056 2025-07-01,19:34:35.000,182,11067660,2764,0,1751398474,13144.312742460002,25291.371146100006,53318.382112080006 2025-07-01,19:34:36.000,182,11067725,3405,0,1751398475,13144.393578179988,30364.97541447,53318.44499616 2025-07-01,19:34:37.000,182,11067593,3125,0,1751398476,13144.460941279998,25752.58162374,53318.47294464001 2025-07-01,19:34:38.000,182,11067625,3085,0,1751398477,13144.555249619989,29903.694445529996,53318.46595752 2025-07-01,19:34:39.000,182,11067664,2525,0,1751398478,13144.602403789999,30364.94721795,53318.479931760005 2025-07-01,19:34:40.000,182,11067684,2725,0,1751398479,13144.69671212999,28520.013668700005,53318.54281584001 2025-07-01,19:34:41.000,182,11067732,2885,0,1751398480,13144.750602609995,27136.283547960003,53318.528841600004 2025-07-01,19:34:42.000,182,11067651,3005,0,1751398481,13144.770811539995,28058.75384715,53318.549802960006 2025-07-01,19:34:43.000,182,11067633,3485,0,1751398482,13144.88532881,34977.277566510005,53318.61268704 2025-07-01,19:34:44.000,182,11067586,2844,0,1751398483,13144.90553774,30826.235236020002,53318.66159688001 2025-07-01,19:34:45.000,182,11067629,3325,0,1751398484,13144.98637346,27597.564516900005,53318.647622640005 2025-07-01,19:34:46.000,182,11067497,3605,0,1751398485,13145.033527629996,29442.491017020002,53318.68255824 2025-07-01,19:34:47.000,182,11067413,3285,0,1751398486,13145.08741811,28519.943177399997,53318.696532480004 2025-07-01,19:34:48.000,182,11067649,3285,0,1751398487,13145.08741811,28058.824338449995,53318.7035196 2025-07-01,19:34:49.000,182,11067648,3125,0,1751398488,13145.094154419996,24830.174766719996,53318.71050672001 2025-07-01,19:34:50.000,182,11067628,3045,0,1751398489,13145.10762704,27136.297646220002,53318.78037792 2025-07-01,19:34:51.000,182,11067637,3005,0,1751398490,13145.080681799991,28058.796141929997,53318.83627488001 2025-07-01,19:34:52.000,182,11067592,2644,0,1751398491,13145.10762704,26675.080119449995,53318.885184720006 2025-07-01,19:34:53.000,182,11067658,2525,0,1751398492,13145.08741811,31748.649142170005,53318.82928776001 2025-07-01,19:34:54.000,182,11067589,3205,0,1751398493,13145.053736559996,30364.862628389994,53318.83627488001 2025-07-01,19:34:55.000,182,11067665,3325,0,1751398494,13145.053736559996,26675.044873799998,53318.9131332 2025-07-01,19:34:56.000,182,11067697,2365,0,1751398495,13145.12783597,28981.252342859996,53318.9131332 2025-07-01,19:34:57.000,182,11067669,3365,0,1751398496,13145.060472869991,28981.280539379994,53318.96204304 2025-07-01,19:34:58.000,182,11067661,3325,0,1751398497,13145.134572279996,30365.031807510008,53318.96204304 2025-07-01,19:34:59.000,182,11067702,2805,0,1751398498,13145.168253830001,23907.598730579994,53319.02492712001 2025-07-01,19:35:00.000,182,11067588,2805,0,1751398499,13145.161517519991,22523.92500288,53319.01794 2025-07-01,19:35:01.000,182,11067663,3525,0,1751398500,13145.195199069996,30826.192941240006,53319.031914240004 2025-07-01,19:35:02.000,182,11067671,3245,0,1751398501,13145.215407999996,25291.364096970006,53319.01794 2025-07-01,19:35:03.000,182,11067591,3405,0,1751398502,13145.168253830001,27597.508123859996,53319.03890136 2025-07-01,19:35:04.000,182,11067652,2764,0,1751398503,13145.195199069996,29442.476918760003,53319.01794 2025-07-01,19:35:05.000,182,11067582,2605,0,1751398504,13145.195199069996,28981.22414634,53318.97601728001 2025-07-01,19:35:06.000,182,11067581,3405,0,1751398505,13145.255825859997,28981.273490249994,53318.96903016 2025-07-01,19:35:07.000,182,11067678,3045,0,1751398506,13145.302980029992,31748.69143695,53318.99697864001 2025-07-01,19:35:08.000,182,11067613,3405,0,1751398507,13145.289507410002,29442.469869630004,53319.06684984 2025-07-01,19:35:09.000,182,11067638,2844,0,1751398508,13145.329925270002,32209.908963719994,53319.06684984 2025-07-01,19:35:10.000,182,11067664,2764,0,1751398509,13145.309716340002,27136.31174448,53319.052875600006 2025-07-01,19:35:11.000,182,11067702,2805,0,1751398510,13145.282771099992,27597.599762550002,53319.06684984 2025-07-01,19:35:12.000,182,11067699,3085,0,1751398511,13145.282771099992,26675.129463360005,53319.0878112 2025-07-01,19:35:13.000,182,11067648,2685,0,1751398512,13145.269298480001,22985.276463119997,53319.10877256 2025-07-01,19:35:14.000,182,11067587,3205,0,1751398513,13145.255825859997,30826.362120360005,53319.07383696001 2025-07-01,19:35:15.000,182,11067622,2764,0,1751398514,13145.195199069996,29442.617901360005,53319.11575968 2025-07-01,19:35:16.000,182,11067657,3325,0,1751398515,13145.174990139996,27136.4809236,53319.03890136 2025-07-01,19:35:17.000,182,11067686,2925,0,1751398516,13145.188462760001,29442.68134353,53319.06684984 2025-07-01,19:35:18.000,182,11067645,3405,0,1751398517,13145.100890729991,32671.366160909995,53319.052875600006 2025-07-01,19:35:19.000,182,11067688,2885,0,1751398518,13145.100890729991,31287.699482340002,53319.101785440005 2025-07-01,19:35:20.000,182,11067579,3365,0,1751398519,13145.080681799991,28520.267437379996,53319.07383696001 2025-07-01,19:35:21.000,182,11067625,2565,0,1751398520,13145.02005500999,35900.07212568,53319.07383696001 2025-07-01,19:35:22.000,182,11067689,3525,0,1751398521,13144.98637346,27597.825334709996,53319.11575968 2025-07-01,19:35:23.000,182,11067604,2885,0,1751398522,13144.97963714999,31749.050942579997,53319.05986272 2025-07-01,19:35:24.000,182,11067655,3325,0,1751398523,13144.912274049995,32671.535340029994,53319.0878112 2025-07-01,19:35:25.000,182,11067663,3285,0,1751398524,13144.892065119995,28520.408419979998,53319.05986272 2025-07-01,19:35:26.000,182,11067710,2525,0,1751398525,13144.851647259995,26675.404379429994,53319.01794 2025-07-01,19:35:27.000,182,11067701,2885,0,1751398526,13144.791020469995,28059.169745820007,53319.04588848001 2025-07-01,19:35:28.000,182,11067658,2605,0,1751398527,13144.83817463999,30826.58064339,53318.99697864001 2025-07-01,19:35:29.000,182,11067595,3005,0,1751398528,13144.79775677999,27136.64305359,53319.052875600006 2025-07-01,19:35:30.000,182,11067618,2605,0,1751398529,13144.791020469995,28520.344977810004,53319.01095288 2025-07-01,19:35:31.000,182,11067621,3325,0,1751398530,13144.750602609995,33132.7528668,53318.97601728001 2025-07-01,19:35:32.000,182,11067623,3365,0,1751398531,13144.70344844,29904.018705509996,53319.06684984 2025-07-01,19:35:33.000,182,11067648,2805,0,1751398532,13144.689975819994,29442.751834830007,53319.01095288 2025-07-01,19:35:34.000,182,11067643,3645,0,1751398533,13144.67650319999,32210.205027179996,53318.9480688 2025-07-01,19:35:35.000,182,11067614,3205,0,1751398534,13144.669766889994,29904.061000290007,53319.01794 2025-07-01,19:35:36.000,182,11067629,3605,0,1751398535,13144.65629426999,31748.86061607,53319.01794 2025-07-01,19:35:37.000,182,11067693,3525,0,1751398536,13144.63608533999,33593.7659688,53318.99697864001 2025-07-01,19:35:38.000,182,11067640,3005,0,1751398537,13144.629349029994,31287.650138430006,53318.99697864001 2025-07-01,19:35:39.000,182,11067702,2685,0,1751398538,13144.575458549989,32210.042897189996,53318.94108168 2025-07-01,19:35:40.000,182,11067667,3005,0,1751398539,13144.575458549989,21601.525194989998,53318.85723624001 2025-07-01,19:35:41.000,182,11067636,3005,0,1751398540,13144.487886519993,33132.47795073,53318.90614608001 2025-07-01,19:35:42.000,182,11067580,2885,0,1751398541,13144.521568069998,28981.336932420003,53318.885184720006 2025-07-01,19:35:43.000,182,11067629,3005,0,1751398542,13144.521568069998,29442.596753970007,53318.885184720006 2025-07-01,19:35:44.000,182,11067700,2565,0,1751398543,13144.440732349998,29903.934115950004,53318.7733908 2025-07-01,19:35:45.000,182,11067672,2365,0,1751398544,13144.440732349998,34055.02579035,53318.864223360004 2025-07-01,19:35:46.000,182,11067599,2725,0,1751398545,13144.433996039988,24369.126419070002,53318.82230064 2025-07-01,19:35:47.000,182,11067617,3205,0,1751398546,13144.407050799993,25752.870638070002,53318.78037792 2025-07-01,19:35:48.000,182,11067647,3565,0,1751398547,13144.380105559998,30365.243281410003,53318.766403680005 2025-07-01,19:35:49.000,182,11067488,2805,0,1751398548,13144.366632939993,23907.930039690007,53318.73845520001 2025-07-01,19:35:50.000,182,11067689,3125,0,1751398549,13144.346424009993,32671.4577996,53318.73845520001 2025-07-01,19:35:51.000,182,11067635,3325,0,1751398550,13144.319478769998,25291.702455210005,53318.73146808 2025-07-01,19:35:52.000,182,11067651,3165,0,1751398551,13144.319478769998,28981.661192400003,53318.696532480004 2025-07-01,19:35:53.000,182,11067642,2925,0,1751398552,13144.319478769998,35438.95328673,53318.73845520001 2025-07-01,19:35:54.000,182,11067617,3205,0,1751398553,13144.319478769998,28981.68233979,53318.66159688001 2025-07-01,19:35:55.000,182,11067662,2805,0,1751398554,13144.326215079993,36361.41653679,53318.61268704 2025-07-01,19:35:56.000,182,11067636,2965,0,1751398555,13144.319478769998,28981.654143270003,53318.74544232 2025-07-01,19:35:57.000,182,11067619,3285,0,1751398556,13144.380105559998,28981.618897620006,53318.72448096 2025-07-01,19:35:58.000,182,11067676,2805,0,1751398557,13144.373369249988,26214.20800005,53318.73845520001 2025-07-01,19:35:59.000,182,11067599,3565,0,1751398558,13144.353160320003,27136.65010272,53318.74544232 2025-07-01,19:36:00.000,182,11067648,2685,0,1751398559,13144.366632939993,29904.025754639995,53318.766403680005 2025-07-01,19:36:01.000,182,11067663,3205,0,1751398560,13144.393578179988,32210.190928919998,53318.80133928 2025-07-01,19:36:02.000,182,11067636,2525,0,1751398561,13144.447468659993,28520.21809347,53318.85723624001 2025-07-01,19:36:03.000,182,11067693,2685,0,1751398562,13144.501359139998,29903.877722909994,53318.815313520005 2025-07-01,19:36:04.000,182,11067640,2725,0,1751398563,13144.528304379994,33593.67433011001,53318.80133928 2025-07-01,19:36:05.000,182,11067657,3245,0,1751398564,13144.521568069998,28058.859584100006,53318.87819760001 2025-07-01,19:36:06.000,182,11067656,2045,0,1751398565,13144.541776999999,26675.080119449995,53318.843262 2025-07-01,19:36:07.000,182,11067669,3365,0,1751398566,13144.555249619989,31287.368173230003,53318.885184720006 2025-07-01,19:36:08.000,182,11067669,3245,0,1751398567,13144.548513309994,28981.19594982,53318.85723624001 2025-07-01,19:36:09.000,182,11067675,3405,0,1751398568,13144.535040689989,24830.069029770006,53318.885184720006 2025-07-01,19:36:10.000,182,11067665,3405,0,1751398569,13144.528304379994,28058.704503240006,53318.87121048 2025-07-01,19:36:11.000,182,11067690,2764,0,1751398570,13144.528304379994,23907.556435799997,53318.97601728001 2025-07-01,19:36:12.000,182,11067641,3165,0,1751398571,13144.528304379994,27597.46582908,53318.92710744001 2025-07-01,19:36:13.000,182,11067656,3045,0,1751398572,13144.535040689989,24830.1465702,53318.983004400005 2025-07-01,19:36:14.000,182,11067621,3085,0,1751398573,13144.494622829989,30826.192941240006,53318.96903016 2025-07-01,19:36:15.000,182,11067678,2885,0,1751398574,13144.481150209998,28520.027766960004,53318.96903016 2025-07-01,19:36:16.000,182,11067606,3444,0,1751398575,13144.454204969988,30826.25638341,53318.87819760001 2025-07-01,19:36:17.000,182,11067637,3005,0,1751398576,13144.427259729993,33132.499098119995,53318.90614608001 2025-07-01,19:36:18.000,182,11067699,3005,0,1751398577,13144.433996039988,29442.66019614,53318.89217184 2025-07-01,19:36:19.000,182,11067617,3085,0,1751398578,13144.413787109988,28059.014664960006,53318.98999152 2025-07-01,19:36:20.000,182,11067698,2805,0,1751398579,13144.427259729993,29442.815277,53318.97601728001 2025-07-01,19:36:21.000,182,11067724,2805,0,1751398580,13144.359896629998,28981.583651969995,53319.00396576001 2025-07-01,19:36:22.000,182,11067673,3365,0,1751398581,13144.339687699998,29442.878719169996,53318.885184720006 2025-07-01,19:36:23.000,182,11067662,2844,0,1751398582,13144.373369249988,26675.51011638,53318.92710744001 2025-07-01,19:36:24.000,182,11067596,2844,0,1751398583,13144.359896629998,26675.538312899997,53318.864223360004 2025-07-01,19:36:25.000,182,11067655,3605,0,1751398584,13144.373369249988,25291.801143029996,53318.82230064 2025-07-01,19:36:26.000,182,11067623,2805,0,1751398585,13144.332951390003,31749.107335620007,53318.80832640001 2025-07-01,19:36:27.000,182,11067640,2885,0,1751398586,13144.319478769998,30365.334920099995,53318.78736504001 2025-07-01,19:36:28.000,182,11067617,3245,0,1751398587,13144.373369249988,25291.76589738,53318.766403680005 2025-07-01,19:36:29.000,182,11067646,3045,0,1751398588,13144.393578179988,27136.706495759994,53318.75941656001 2025-07-01,19:36:30.000,182,11067621,3285,0,1751398589,13144.386841869993,30826.58769252,53318.75941656001 2025-07-01,19:36:31.000,182,11067617,3565,0,1751398590,13144.447468659993,32210.233223699994,53318.72448096 2025-07-01,19:36:32.000,182,11067633,3085,0,1751398591,13144.413787109988,26675.312740740002,53318.75941656001 2025-07-01,19:36:33.000,182,11067662,2725,0,1751398592,13144.474413899989,27597.811236449998,53318.78037792 2025-07-01,19:36:34.000,182,11067596,2685,0,1751398593,13144.481150209998,28520.267437379996,53318.74544232 2025-07-01,19:36:35.000,182,11067625,3365,0,1751398594,13144.481150209998,28520.21809347,53318.78037792 2025-07-01,19:36:37.000,182,11067623,3005,0,1751398596,13144.474413899989,27136.509120119998,53318.82928776001 2025-07-01,19:36:38.000,182,11067676,2764,0,1751398597,13144.467677589993,27597.79713819,53318.82230064 2025-07-01,19:36:39.000,182,11067625,3365,0,1751398598,13144.467677589993,31748.832419550003,53318.75242944 2025-07-01,19:36:40.000,182,11067661,3245,0,1751398599,13144.481150209998,34977.559531709994,53318.80133928 2025-07-01,19:36:41.000,182,11067654,2844,0,1751398600,13144.440732349998,37745.02682232,53318.7733908 2025-07-01,19:36:42.000,182,11067684,2525,0,1751398601,13144.427259729993,28981.562504579997,53318.78736504001 2025-07-01,19:36:43.000,182,11067650,2805,0,1751398602,13144.407050799993,27136.62895533,53318.80133928 2025-07-01,19:36:44.000,182,11067619,3405,0,1751398603,13144.413787109988,30365.334920099995,53318.73146808 2025-07-01,19:36:45.000,182,11067691,3285,0,1751398604,13144.386841869993,28981.618897620006,53318.80133928 2025-07-01,19:36:46.000,182,11067722,2925,0,1751398605,13144.346424009993,30826.601790779998,53318.80133928 2025-07-01,19:36:47.000,182,11067570,2805,0,1751398606,13144.339687699998,29442.942161340005,53318.72448096 2025-07-01,19:36:48.000,182,11067681,3285,0,1751398607,13144.346424009993,25291.76589738,53318.75941656001 2025-07-01,19:36:49.000,182,11067639,3085,0,1751398608,13144.407050799993,30826.615889039997,53318.75941656001 2025-07-01,19:36:50.000,182,11067673,3085,0,1751398609,13144.373369249988,31287.939152759995,53318.696532480004 2025-07-01,19:36:51.000,182,11067616,2525,0,1751398610,13144.366632939993,26675.49601812,53318.71050672001 2025-07-01,19:36:52.000,182,11067678,2685,0,1751398611,13144.433996039988,29904.187884629995,53318.75941656001 2025-07-01,19:36:53.000,182,11067667,3085,0,1751398612,13144.407050799993,28059.23318799,53318.82230064 2025-07-01,19:36:54.000,182,11067676,2725,0,1751398613,13144.528304379994,25752.976375020007,53318.87121048 2025-07-01,19:36:55.000,182,11067659,3325,0,1751398614,13144.575458549989,30826.538348610004,53318.934094560005 2025-07-01,19:36:56.000,182,11067682,2725,0,1751398615,13144.588931169994,28059.07810713,53318.87819760001 2025-07-01,19:36:57.000,182,11067648,3045,0,1751398616,13144.663030579999,33132.724670280004,53318.89217184 2025-07-01,19:36:58.000,182,11067687,3165,0,1751398617,13144.65629426999,28981.53430806,53318.864223360004 2025-07-01,19:36:59.000,182,11067740,2965,0,1751398618,13144.68323951,30365.081151420003,53318.79435216 2025-07-01,19:37:00.000,182,11067713,3405,0,1751398619,13144.72365737,28058.9300754,53318.80133928 2025-07-01,19:37:01.000,182,11067730,2844,0,1751398620,13144.73712998999,33132.47795073,53318.843262 2025-07-01,19:37:02.000,182,11067655,3165,0,1751398621,13144.76407523,34516.130531040006,53318.89217184 2025-07-01,19:37:03.000,182,11067662,2965,0,1751398622,13144.750602609995,33593.646133589995,53318.89915896 2025-07-01,19:37:04.000,182,11067661,3125,0,1751398623,13144.7438663,30826.284579929998,53318.87121048 2025-07-01,19:37:05.000,182,11067647,2925,0,1751398624,13144.69671212999,30364.96836534,53318.82230064 2025-07-01,19:37:06.000,182,11067647,2844,0,1751398625,13144.710184749994,33132.393361170005,53318.80832640001 2025-07-01,19:37:07.000,182,11067648,2085,0,1751398626,13144.669766889994,32209.979455020002,53318.82928776001 2025-07-01,19:37:08.000,182,11067597,3085,0,1751398627,13144.71692105999,23446.522186410002,53318.864223360004 2025-07-01,19:37:09.000,182,11067720,2685,0,1751398628,13144.67650319999,28981.38627633,53318.89217184 2025-07-01,19:37:10.000,182,11067748,2685,0,1751398629,13144.63608533999,28981.308735900006,53318.864223360004 2025-07-01,19:37:11.000,182,11067675,3285,0,1751398630,13144.642821649999,32671.28862048,53318.92710744001 2025-07-01,19:37:12.000,182,11067696,2925,0,1751398631,13144.582194859999,31287.55145061,53318.92012032 2025-07-01,19:37:13.000,182,11067682,2844,0,1751398632,13144.602403789999,32210.071093709994,53318.885184720006 2025-07-01,19:37:14.000,182,11067691,3365,0,1751398633,13144.548513309994,30365.088200550003,53318.87121048 2025-07-01,19:37:15.000,182,11067673,3365,0,1751398634,13144.535040689989,30826.383267750003,53318.9131332 2025-07-01,19:37:16.000,182,11067675,3405,0,1751398635,13144.501359139998,32210.15568327,53318.9131332 2025-07-01,19:37:17.000,182,11067674,3525,0,1751398636,13144.447468659993,28520.23924086,53318.75941656001 2025-07-01,19:37:18.000,182,11067711,3245,0,1751398637,13144.454204969988,31287.755875379997,53318.83627488001 2025-07-01,19:37:19.000,182,11067656,2965,0,1751398638,13144.487886519993,28059.120401909997,53318.7733908 2025-07-01,19:37:20.000,182,11067652,2844,0,1751398639,13144.447468659993,27598.022710350007,53318.80832640001 2025-07-01,19:37:21.000,182,11067714,2644,0,1751398640,13144.433996039988,33594.05498313,53318.80832640001 2025-07-01,19:37:22.000,182,11067641,3205,0,1751398641,13144.440732349998,33594.047934,53318.78037792 2025-07-01,19:37:23.000,182,11067640,2605,0,1751398642,13144.400314489998,32671.570585680005,53318.82230064 2025-07-01,19:37:24.000,182,11067628,2605,0,1751398643,13144.393578179988,34055.321853810005,53318.85723624001 2025-07-01,19:37:25.000,182,11067673,2965,0,1751398644,13144.433996039988,22985.586624839998,53318.82928776001 2025-07-01,19:37:26.000,182,11067621,3245,0,1751398645,13144.407050799993,32210.33896065,53318.78037792 2025-07-01,19:37:27.000,182,11067634,2405,0,1751398646,13144.413787109988,33594.026786610004,53318.7733908 2025-07-01,19:37:28.000,182,11067639,3365,0,1751398647,13144.393578179988,28981.68938892,53318.82230064 2025-07-01,19:37:29.000,182,11067651,3405,0,1751398648,13144.400314489998,25291.779995639998,53318.843262 2025-07-01,19:37:30.000,182,11067652,2844,0,1751398649,13144.454204969988,28520.38022346,53318.7733908 2025-07-01,19:37:31.000,182,11067641,3285,0,1751398650,13144.454204969988,28981.661192400003,53318.85024912 2025-07-01,19:37:32.000,182,11067620,2844,0,1751398651,13144.440732349998,27136.720594020007,53318.75941656001 2025-07-01,19:37:33.000,182,11067690,2764,0,1751398652,13144.460941279998,31749.057991709997,53318.82230064 2025-07-01,19:37:34.000,182,11067631,3325,0,1751398653,13144.447468659993,28520.415469109998,53318.815313520005 2025-07-01,19:37:35.000,182,11067667,2444,0,1751398654,13144.481150209998,27597.93107166,53318.843262 2025-07-01,19:37:36.000,182,11067665,3645,0,1751398655,13144.494622829989,28059.106303649998,53318.815313520005 2025-07-01,19:37:38.000,182,11067630,2685,0,1751398657,13144.528304379994,26675.425526820007,53318.85723624001 2025-07-01,19:37:39.000,182,11067594,2565,0,1751398658,13144.561985929999,33132.76696506,53318.80832640001 2025-07-01,19:37:40.000,182,11067612,2605,0,1751398659,13144.514831759989,29442.85052265,53318.80133928 2025-07-01,19:37:41.000,182,11067690,2325,0,1751398660,13144.528304379994,25291.695406080005,53318.78037792 2025-07-01,19:37:42.000,182,11067644,2685,0,1751398661,13144.487886519993,34055.17382208,53318.78736504001 2025-07-01,19:37:43.000,182,11067708,2805,0,1751398662,13144.514831759989,31749.03684432,53318.85723624001 2025-07-01,19:37:44.000,182,11067587,3365,0,1751398663,13144.521568069998,31287.833415810004,53318.79435216 2025-07-01,19:37:45.000,182,11067651,3365,0,1751398664,13144.447468659993,28059.169745820007,53318.885184720006 2025-07-01,19:37:46.000,182,11067642,2925,0,1751398665,13144.420523419998,29904.12444246,53318.80832640001 2025-07-01,19:37:47.000,182,11067677,3485,0,1751398666,13144.413787109988,30365.45475531,53318.78736504001 2025-07-01,19:37:48.000,182,11067640,2925,0,1751398667,13144.420523419998,28059.275482769997,53318.78037792 2025-07-01,19:37:49.000,182,11067580,2885,0,1751398668,13144.359896629998,30826.75687164,53318.7035196 2025-07-01,19:37:50.000,182,11067635,3205,0,1751398669,13144.319478769998,34977.926086470005,53318.79435216 2025-07-01,19:37:51.000,182,11067616,3005,0,1751398670,13144.279060909997,32671.866649140007,53318.80133928 2025-07-01,19:37:52.000,182,11067616,2685,0,1751398671,13144.319478769998,27137.002559219996,53318.7733908 2025-07-01,19:37:53.000,182,11067623,3245,0,1751398672,13144.272324600002,29443.217077409994,53318.82230064 2025-07-01,19:37:54.000,182,11067660,2085,0,1751398673,13144.231906740002,31749.417497339993,53318.85024912 2025-07-01,19:37:55.000,182,11067681,2965,0,1751398674,13144.198225189997,32671.901894790004,53318.80133928 2025-07-01,19:37:56.000,182,11067676,2605,0,1751398675,13144.245379359993,29904.483948089997,53318.89217184 2025-07-01,19:37:57.000,182,11067702,2325,0,1751398676,13144.225170429992,30826.947198149996,53318.85024912 2025-07-01,19:37:58.000,182,11067643,2365,0,1751398677,13144.218434119997,33594.31580094001,53318.87819760001 2025-07-01,19:37:59.000,182,11067658,2605,0,1751398678,13144.198225189997,31749.33995691,53318.85024912 2025-07-01,19:38:00.000,182,11067621,3405,0,1751398679,13144.238643049997,29443.104291330004,53318.843262 2025-07-01,19:38:01.000,182,11067586,2925,0,1751398680,13144.225170429992,26675.608804200005,53318.89217184 2025-07-01,19:38:02.000,182,11067671,3365,0,1751398681,13144.178016259997,24830.696402340007,53318.885184720006 2025-07-01,19:38:03.000,182,11067676,3005,0,1751398682,13144.184752569992,25753.06801371,53318.78736504001 2025-07-01,19:38:04.000,182,11067652,3005,0,1751398683,13144.124125779992,24369.29559819,53318.80832640001 2025-07-01,19:38:05.000,182,11067663,3444,0,1751398684,13144.110653160002,26675.439625080005,53318.82928776001 2025-07-01,19:38:06.000,182,11067644,2885,0,1751398685,13144.097180539997,32210.254371090006,53318.78037792 2025-07-01,19:38:07.000,182,11067639,3005,0,1751398686,13144.043290059992,34055.22316599,53318.80133928 2025-07-01,19:38:08.000,182,11067651,3565,0,1751398687,13143.996135889996,26675.362084649998,53318.75941656001 2025-07-01,19:38:09.000,182,11067584,2764,0,1751398688,13143.989399580001,27136.65010272,53318.74544232 2025-07-01,19:38:10.000,182,11067588,3005,0,1751398689,13143.90856386,29442.780031350005,53318.717493840006 2025-07-01,19:38:11.000,182,11067686,2565,0,1751398690,13143.90856386,31287.784071899994,53318.717493840006 2025-07-01,19:38:12.000,182,11067630,2444,0,1751398691,13143.84793707,28059.134500169996,53318.65460976 2025-07-01,19:38:13.000,182,11067601,3245,0,1751398692,13143.814255519996,31287.854563200002,53318.73146808 2025-07-01,19:38:14.000,182,11067679,2965,0,1751398693,13143.834464449996,33593.963344439995,53318.62666128 2025-07-01,19:38:15.000,182,11067607,3525,0,1751398694,13143.78057396999,24369.274450800003,53318.6336484 2025-07-01,19:38:16.000,182,11067662,2405,0,1751398695,13143.773837659995,33132.84450549001,53318.647622640005 2025-07-01,19:38:17.000,182,11067692,2565,0,1751398696,13143.78057396999,26214.327835260003,53318.60569992 2025-07-01,19:38:18.000,182,11067622,3045,0,1751398697,13143.773837659995,33132.985488089995,53318.61268704 2025-07-01,19:38:19.000,182,11067633,2725,0,1751398698,13143.72668349,28520.577599099997,53318.61268704 2025-07-01,19:38:20.000,182,11067717,2605,0,1751398699,13143.693001939995,28520.641041270006,53318.5637772 2025-07-01,19:38:21.000,182,11067637,2685,0,1751398700,13143.69973824999,32671.718617410006,53318.598712800005 2025-07-01,19:38:22.000,182,11067663,3565,0,1751398701,13143.693001939995,28059.40236711,53318.57076432001 2025-07-01,19:38:23.000,182,11067645,3325,0,1751398702,13143.672793009995,26214.398326559996,53318.50089312001 2025-07-01,19:38:24.000,182,11067626,3045,0,1751398703,13143.65932038999,32210.46584499,53318.57076432001 2025-07-01,19:38:25.000,182,11067602,2725,0,1751398704,13143.6660567,33133.041881130004,53318.60569992 2025-07-01,19:38:26.000,182,11067705,3325,0,1751398705,13143.672793009995,28059.26138451,53318.53582872 2025-07-01,19:38:27.000,182,11067665,3205,0,1751398706,13143.6660567,28981.724634569997,53318.549802960006 2025-07-01,19:38:28.000,182,11067654,2405,0,1751398707,13143.672793009995,28059.162696690008,53318.59172568001 2025-07-01,19:38:29.000,182,11067672,2565,0,1751398708,13143.63911145999,32210.32486239,53318.549802960006 2025-07-01,19:38:30.000,182,11067553,3125,0,1751398709,13143.62563884,28520.38727259,53318.54281584001 2025-07-01,19:38:31.000,182,11067690,3125,0,1751398710,13143.632375149995,24830.506075829995,53318.48691888 2025-07-01,19:38:32.000,182,11067693,3444,0,1751398711,13143.65932038999,28520.330879550005,53318.52185448001 2025-07-01,19:38:33.000,182,11067632,2685,0,1751398712,13143.60542991,27597.846482099994,53318.46595752 2025-07-01,19:38:34.000,182,11067670,2925,0,1751398713,13143.59869359999,30826.439660789998,53318.549802960006 2025-07-01,19:38:35.000,182,11067705,2605,0,1751398714,13143.59869359999,29442.82937526,53318.53582872 2025-07-01,19:38:36.000,182,11067615,2444,0,1751398715,13143.571748359995,29442.737736569994,53318.50788024 2025-07-01,19:38:37.000,182,11067669,3405,0,1751398716,13143.551539429995,32210.17683066,53318.47294464001 2025-07-01,19:38:38.000,182,11067642,2685,0,1751398717,13143.57848466999,31287.678334950004,53318.50788024 2025-07-01,19:38:39.000,182,11067635,3045,0,1751398718,13143.52459419,27597.846482099994,53318.51486736 2025-07-01,19:38:40.000,182,11067720,3525,0,1751398719,13143.48417633,29442.801178740003,53318.5637772 2025-07-01,19:38:41.000,182,11067671,3325,0,1751398720,13143.49764894999,24830.499026699996,53318.5637772 2025-07-01,19:38:42.000,182,11067682,3444,0,1751398721,13143.50438526,29442.878719169996,53318.48691888 2025-07-01,19:38:43.000,182,11067642,3045,0,1751398722,13143.470703709994,28059.155647559994,53318.5637772 2025-07-01,19:38:44.000,182,11067586,2885,0,1751398723,13143.48417633,29904.194933759994,53318.528841600004 2025-07-01,19:38:45.000,182,11067588,2685,0,1751398724,13143.470703709994,30826.629987299995,53318.549802960006 2025-07-01,19:38:46.000,182,11067675,3645,0,1751398725,13143.443758469999,28981.731683699996,53318.528841600004 2025-07-01,19:38:47.000,182,11067472,2844,0,1751398726,13143.356186439989,28520.598746489995,53318.53582872 2025-07-01,19:38:48.000,182,11067635,3085,0,1751398727,13143.356186439989,31287.910956239997,53318.50788024 2025-07-01,19:38:49.000,182,11067663,2644,0,1751398728,13143.342713819999,26675.594705940006,53318.4589704 2025-07-01,19:38:50.000,182,11067641,3645,0,1751398729,13143.329241199994,28520.493009540005,53318.57775144 2025-07-01,19:38:51.000,182,11067684,2925,0,1751398730,13143.282087029998,31287.995545800004,53318.54281584001 2025-07-01,19:38:52.000,182,11067690,3245,0,1751398731,13143.221460239998,28059.324826680007,53318.53582872 2025-07-01,19:38:53.000,182,11067614,2725,0,1751398732,13143.228196549993,31749.149630400003,53318.50788024 2025-07-01,19:38:54.000,182,11067635,3165,0,1751398733,13143.174306069988,26675.573558549993,53318.53582872 2025-07-01,19:38:55.000,182,11067690,2885,0,1751398734,13143.154097139988,28059.24023712,53318.48691888 2025-07-01,19:38:56.000,182,11067653,3565,0,1751398735,13143.127151899993,32671.598782200002,53318.40307344001 2025-07-01,19:38:57.000,182,11067645,3205,0,1751398736,13143.127151899993,29442.857571779998,53318.46595752 2025-07-01,19:38:58.000,182,11067565,3405,0,1751398737,13143.059788799997,24830.499026699996,53318.382112080006 2025-07-01,19:38:59.000,182,11067635,3605,0,1751398738,13143.026107249992,29442.84347352,53318.41704768 2025-07-01,19:39:00.000,182,11067664,2685,0,1751398739,13143.005898319992,30365.313772709997,53318.41704768 2025-07-01,19:39:01.000,182,11067687,3045,0,1751398740,13142.965480459992,27597.94516992,53318.43800904 2025-07-01,19:39:02.000,182,11067610,2485,0,1751398741,13142.925062599992,25752.962276759994,53318.50089312001 2025-07-01,19:39:03.000,182,11067620,2844,0,1751398742,13142.891381050002,29904.166737239997,53318.43800904 2025-07-01,19:39:04.000,182,11067595,3325,0,1751398743,13142.864435809992,28981.654143270003,53318.46595752 2025-07-01,19:39:05.000,182,11067683,3245,0,1751398744,13142.824017949992,33132.77401419,53318.40307344001 2025-07-01,19:39:06.000,182,11067657,3245,0,1751398745,13142.837490569997,34055.29365729001,53318.4589704 2025-07-01,19:39:07.000,182,11067686,3005,0,1751398746,13142.763391159991,36822.662260080004,53318.39608632 2025-07-01,19:39:08.000,182,11067656,2885,0,1751398747,13142.743182229991,36822.68340747,53318.32621512001 2025-07-01,19:39:09.000,182,11067669,3565,0,1751398748,13142.716236989996,26214.20095092,53318.333202240006 2025-07-01,19:39:10.000,182,11067646,2805,0,1751398749,13142.702764369991,30826.58064339,53318.3890992 2025-07-01,19:39:11.000,182,11067608,2685,0,1751398750,13142.743182229991,28981.632995880005,53318.42403480001 2025-07-01,19:39:12.000,182,11067629,3245,0,1751398751,13142.696028059996,33132.879751140004,53318.39608632 2025-07-01,19:39:13.000,182,11067576,3005,0,1751398752,13142.675819129996,26675.524214639998,53318.40307344001 2025-07-01,19:39:14.000,182,11067487,3405,0,1751398753,13142.60171971999,28981.68938892,53318.40307344001 2025-07-01,19:39:15.000,182,11067625,3485,0,1751398754,13142.615192339996,26214.292589610006,53318.30525376001 2025-07-01,19:39:16.000,182,11067611,3125,0,1751398755,13142.574774479996,29904.27952332,53318.263331040005 2025-07-01,19:39:17.000,182,11067630,2525,0,1751398756,13142.594983409996,29443.054947419994,53318.35416360001 2025-07-01,19:39:18.000,182,11067644,2124,0,1751398757,13142.58151078999,28059.39531798,53318.319228 2025-07-01,19:39:19.000,182,11067669,3085,0,1751398758,13142.50741138,32671.78205958,53318.333202240006 2025-07-01,19:39:20.000,182,11067670,2925,0,1751398759,13142.50067506999,29443.083143940006,53318.333202240006 2025-07-01,19:39:21.000,182,11067645,3365,0,1751398760,13142.52088399999,25753.2301437,53318.42403480001 2025-07-01,19:39:22.000,182,11067703,3085,0,1751398761,13142.48720245,25291.984420409994,53318.36813784 2025-07-01,19:39:23.000,182,11067659,3285,0,1751398762,13142.514147689995,28981.950206730005,53318.3890992 2025-07-01,19:39:24.000,182,11067662,2685,0,1751398763,13142.52088399999,29904.526242869993,53318.40307344001 2025-07-01,19:39:25.000,182,11067658,3045,0,1751398764,13142.56803817,28520.767925609995,53318.361150720004 2025-07-01,19:39:26.000,182,11067612,2844,0,1751398765,13142.54109292999,30365.779015289998,53318.32621512001 2025-07-01,19:39:27.000,182,11067442,2885,0,1751398766,13142.56803817,32210.6561715,53318.361150720004 2025-07-01,19:39:28.000,182,11067680,2165,0,1751398767,13142.60171971999,34516.83544404,53318.32621512001 2025-07-01,19:39:29.000,182,11067628,2885,0,1751398768,13142.62192864999,29443.14658611,53318.3890992 2025-07-01,19:39:30.000,182,11067576,3125,0,1751398769,13142.62866496,28059.472858409994,53318.39608632 2025-07-01,19:39:31.000,182,11067588,2965,0,1751398770,13142.682555439991,31288.094233619995,53318.43800904 2025-07-01,19:39:32.000,182,11067602,2925,0,1751398771,13142.682555439991,27136.910920530005,53318.41006056 2025-07-01,19:39:33.000,182,11067707,3285,0,1751398772,13142.729709610001,28059.338924940006,53318.43800904 2025-07-01,19:39:34.000,182,11067660,2565,0,1751398773,13142.729709610001,30365.553443130004,53318.361150720004 2025-07-01,19:39:35.000,182,11067654,2085,0,1751398774,13142.749918540001,31749.17782692,53318.382112080006 2025-07-01,19:39:36.000,182,11067604,2605,0,1751398775,13142.763391159991,28520.52825519,53318.319228 2025-07-01,19:39:37.000,182,11067716,2844,0,1751398776,13142.803809019992,26675.566509419994,53318.34018936 2025-07-01,19:39:38.000,182,11067589,3645,0,1751398777,13142.770127470001,33594.139572689994,53318.32621512001 2025-07-01,19:39:39.000,182,11067661,4085,0,1751398778,13142.770127470001,28059.190893210005,53318.27031816 2025-07-01,19:39:40.000,182,11067650,2525,0,1751398779,13142.830754260001,29442.98445612,53318.34018936 2025-07-01,19:39:41.000,182,11067479,2685,0,1751398780,13142.817281639997,29904.251326800004,53318.32621512001 2025-07-01,19:39:42.000,182,11067452,3085,0,1751398781,13142.810545330001,28520.54940258,53318.312240880005 2025-07-01,19:39:43.000,182,11067619,3165,0,1751398782,13142.797072709996,30826.792117289995,53318.34018936 2025-07-01,19:39:44.000,182,11067611,3205,0,1751398783,13142.817281639997,30365.58163965,53318.30525376001 2025-07-01,19:39:45.000,182,11067655,3645,0,1751398784,13142.817281639997,29904.413456790004,53318.34018936 2025-07-01,19:39:46.000,182,11067667,3165,0,1751398785,13142.790336400001,31288.2070197,53318.39608632 2025-07-01,19:39:47.000,182,11067629,3365,0,1751398786,13142.797072709996,23908.395282269994,53318.333202240006 2025-07-01,19:39:48.000,182,11067661,2725,0,1751398787,13142.810545330001,26214.68734089,53318.34018936 2025-07-01,19:39:49.000,182,11067621,3485,0,1751398788,13142.824017949992,27598.480903799995,53318.34717648 2025-07-01,19:39:50.000,182,11067631,3205,0,1751398789,13142.776863779996,31288.50308316,53318.35416360001 2025-07-01,19:39:51.000,182,11067656,2725,0,1751398790,13142.743182229991,29443.62592695,53318.30525376001 2025-07-01,19:39:52.000,182,11067669,2965,0,1751398791,13142.770127470001,32211.001578869997,53318.30525376001 2025-07-01,19:39:53.000,182,11067684,3165,0,1751398792,13142.810545330001,34055.99857029,53318.34717648 2025-07-01,19:39:54.000,182,11067627,3525,0,1751398793,13142.830754260001,26676.14453808,53318.32621512001 2025-07-01,19:39:55.000,182,11067694,2685,0,1751398794,13142.871172120002,28521.078087329995,53318.30525376001 2025-07-01,19:39:56.000,182,11067616,3005,0,1751398795,13142.884644739992,27137.369113980007,53318.34717648 2025-07-01,19:39:57.000,182,11067604,2885,0,1751398796,13142.925062599992,33133.44368154,53318.40307344001 2025-07-01,19:39:58.000,182,11067728,3285,0,1751398797,13142.918326289997,29904.737716770003,53318.36813784 2025-07-01,19:39:59.000,182,11067681,3325,0,1751398798,13142.965480459992,34517.17380228,53318.39608632 2025-07-01,19:40:00.000,182,11067643,3525,0,1751398799,13142.992425700002,23447.36103288,53318.43800904 2025-07-01,19:40:01.000,182,11067607,3325,0,1751398800,13143.026107249992,28982.253319320007,53318.42403480001 2025-07-01,19:40:02.000,182,11067632,2764,0,1751398801,13143.093470350002,29904.674274599995,53318.4589704 2025-07-01,19:40:03.000,182,11067640,3005,0,1751398802,13143.106942969993,29904.61788156,53318.42403480001 2025-07-01,19:40:04.000,182,11067634,3045,0,1751398803,13143.167569759993,33594.5413731,53318.549802960006 2025-07-01,19:40:05.000,182,11067645,3125,0,1751398804,13143.221460239998,32210.81830149,53318.598712800005 2025-07-01,19:40:06.000,182,11067612,2925,0,1751398805,13143.255141789989,33594.58366788,53318.58473856 2025-07-01,19:40:07.000,182,11067627,3045,0,1751398806,13143.275350719989,27598.495002059994,53318.51486736 2025-07-01,19:40:08.000,182,11067577,3005,0,1751398807,13143.295559649989,29443.499042609998,53318.53582872 2025-07-01,19:40:09.000,182,11067674,2685,0,1751398808,13143.282087029998,31288.488984900003,53318.50788024 2025-07-01,19:40:10.000,182,11067680,2844,0,1751398809,13143.309032269994,26214.84947088,53318.55679008 2025-07-01,19:40:11.000,182,11067621,3444,0,1751398810,13143.302295959998,30827.412440729997,53318.52185448001 2025-07-01,19:40:12.000,182,11067597,3405,0,1751398811,13143.295559649989,31749.917985570006,53318.54281584001 2025-07-01,19:40:13.000,182,11067700,2925,0,1751398812,13143.322504889999,25753.85046714,53318.60569992 2025-07-01,19:40:14.000,182,11067635,3565,0,1751398813,13143.302295959998,33595.00661568,53318.57775144 2025-07-01,19:40:15.000,182,11067556,2644,0,1751398814,13143.268614409993,33133.86662934,53318.5637772 2025-07-01,19:40:16.000,182,11067631,3285,0,1751398815,13143.234932859988,28060.100230979995,53318.68255824 2025-07-01,19:40:17.000,182,11067652,3085,0,1751398816,13143.228196549993,27137.686324830007,53318.64063552001 2025-07-01,19:40:18.000,182,11067715,2685,0,1751398817,13143.167569759993,29443.929039540002,53318.59172568001 2025-07-01,19:40:19.000,182,11067668,3045,0,1751398818,13143.174306069988,25754.061941039996,53318.53582872 2025-07-01,19:40:20.000,182,11067640,3045,0,1751398819,13143.147360829993,28521.465789480004,53318.60569992 2025-07-01,19:40:21.000,182,11067671,3365,0,1751398820,13143.174306069988,27599.023686810004,53318.57076432001 2025-07-01,19:40:22.000,182,11067653,3325,0,1751398821,13143.167569759993,29443.96428519,53318.549802960006 2025-07-01,19:40:23.000,182,11067654,2805,0,1751398822,13143.160833449998,28060.241213579997,53318.5637772 2025-07-01,19:40:24.000,182,11067614,2805,0,1751398823,13143.214723929988,29905.231155870002,53318.58473856 2025-07-01,19:40:25.000,182,11067689,3485,0,1751398824,13143.234932859988,37746.366157020006,53318.50788024 2025-07-01,19:40:26.000,182,11067555,2885,0,1751398825,13143.275350719989,27137.700423090006,53318.5637772 2025-07-01,19:40:27.000,182,11067587,3645,0,1751398826,13143.335977509989,28982.6480706,53318.58473856 2025-07-01,19:40:28.000,182,11067657,3125,0,1751398827,13143.369659059994,28521.388249049996,53318.59172568001 2025-07-01,19:40:29.000,182,11067568,2844,0,1751398828,13143.423549539999,27598.953195509996,53318.60569992 2025-07-01,19:40:30.000,182,11067631,3325,0,1751398829,13143.389867989994,28060.163673150004,53318.71050672001 2025-07-01,19:40:31.000,182,11067638,2764,0,1751398830,13143.403340609999,31288.876687049997,53318.66858400001 2025-07-01,19:40:32.000,182,11067616,2685,0,1751398831,13143.43702215999,30827.645062020005,53318.61967416001 2025-07-01,19:40:33.000,182,11067644,2685,0,1751398832,13143.470703709994,32672.59975866,53318.74544232 2025-07-01,19:40:34.000,182,11067654,3005,0,1751398833,13143.41681322999,25753.99849887,53318.73845520001 2025-07-01,19:40:35.000,182,11067651,3325,0,1751398834,13143.389867989994,29905.195910220005,53318.80832640001 2025-07-01,19:40:36.000,182,11067639,3165,0,1751398835,13143.335977509989,28982.683316249997,53318.80133928 2025-07-01,19:40:37.000,182,11067580,2805,0,1751398836,13143.302295959998,33133.97236629001,53318.7733908 2025-07-01,19:40:38.000,182,11067703,3325,0,1751398837,13143.302295959998,24831.633936629994,53318.75941656001 2025-07-01,19:40:39.000,182,11067677,3125,0,1751398838,13143.282087029998,28521.599722950006,53318.73146808 2025-07-01,19:40:40.000,182,11067653,3085,0,1751398839,13143.201251309998,29444.12641518,53318.66858400001 2025-07-01,19:40:41.000,182,11067703,3245,0,1751398840,13143.261878099998,34517.92805919,53318.73146808 2025-07-01,19:40:42.000,182,11067686,2685,0,1751398841,13143.329241199994,24370.515097680007,53318.80133928 2025-07-01,19:40:43.000,182,11067644,2885,0,1751398842,13143.329241199994,31289.271438330004,53318.766403680005 2025-07-01,19:40:44.000,182,11067634,2885,0,1751398843,13143.315768579989,28521.853491629998,53318.766403680005 2025-07-01,19:40:45.000,182,11067618,2885,0,1751398844,13143.342713819999,28983.176755349996,53318.73845520001 2025-07-01,19:40:46.000,182,11067609,3405,0,1751398845,13143.376395369989,28521.966277710002,53318.7733908 2025-07-01,19:40:47.000,182,11067663,3405,0,1751398846,13143.410076919994,31750.6299477,53318.80832640001 2025-07-01,19:40:48.000,182,11067660,3485,0,1751398847,13143.41681322999,30366.991465650004,53318.87121048 2025-07-01,19:40:49.000,182,11067606,2685,0,1751398848,13143.45723108999,30828.131451990004,53318.85024912 2025-07-01,19:40:50.000,182,11067667,3245,0,1751398849,13143.49764894999,28060.762849200008,53318.80832640001 2025-07-01,19:40:51.000,182,11067618,3045,0,1751398850,13143.51785787999,22987.038745619997,53318.89217184 2025-07-01,19:40:52.000,182,11067639,3365,0,1751398851,13143.551539429995,29444.41542951,53318.92710744001 2025-07-01,19:40:53.000,182,11067661,3245,0,1751398852,13143.54480312,29905.689349320004,53318.92012032 2025-07-01,19:40:54.000,182,11067656,2764,0,1751398853,13143.54480312,27138.22910784,53318.95505592001 2025-07-01,19:40:55.000,182,11067637,3565,0,1751398854,13143.50438526,30366.963269130007,53318.9131332 2025-07-01,19:40:56.000,182,11067711,3005,0,1751398855,13143.49764894999,31289.426519190005,53318.97601728001 2025-07-01,19:40:57.000,182,11067635,3165,0,1751398856,13143.41681322999,27138.186813060005,53319.00396576001 2025-07-01,19:40:58.000,182,11067637,3365,0,1751398857,13143.369659059994,28521.888737279995,53318.92710744001 2025-07-01,19:40:59.000,182,11067677,3245,0,1751398858,13143.315768579989,27599.439585479995,53318.94108168 2025-07-01,19:41:00.000,182,11067686,3285,0,1751398859,13143.282087029998,28983.12741144,53318.983004400005 2025-07-01,19:41:01.000,182,11067696,2725,0,1751398860,13143.181042379998,27599.37614331,53319.00396576001 2025-07-01,19:41:02.000,182,11067636,2685,0,1751398861,13143.174306069988,32673.07205037,53318.934094560005 2025-07-01,19:41:03.000,182,11067661,3485,0,1751398862,13143.113679280003,23909.403307860004,53318.9480688 2025-07-01,19:41:04.000,182,11067671,3045,0,1751398863,13143.066525109993,31750.566505530005,53318.89915896 2025-07-01,19:41:05.000,182,11067614,2844,0,1751398864,13143.039579869997,28983.14855883,53318.9480688 2025-07-01,19:41:06.000,182,11067702,3045,0,1751398865,13142.965480459992,32211.91091664,53318.95505592001 2025-07-01,19:41:07.000,182,11067633,3444,0,1751398866,13143.005898319992,31750.679291609995,53318.98999152 2025-07-01,19:41:08.000,182,11067628,3525,0,1751398867,13142.972216770002,31289.560452660007,53318.92012032 2025-07-01,19:41:09.000,182,11067604,2925,0,1751398868,13142.965480459992,33134.627935380006,53318.96204304 2025-07-01,19:41:10.000,182,11067669,3285,0,1751398869,13142.978953079997,27599.622862860007,53318.9131332 2025-07-01,19:41:11.000,182,11067692,2844,0,1751398870,13142.985689389992,29444.732640360002,53318.96903016 2025-07-01,19:41:12.000,182,11067638,2685,0,1751398871,13142.952007840002,27138.55336782,53318.89915896 2025-07-01,19:41:13.000,182,11067696,2565,0,1751398872,13142.965480459992,27599.806140240005,53318.92710744001 2025-07-01,19:41:14.000,182,11067642,2605,0,1751398873,13142.931798910002,28061.122354830004,53318.90614608001 2025-07-01,19:41:15.000,182,11067636,2844,0,1751398874,13142.938535219997,24371.177715900005,53318.885184720006 2025-07-01,19:41:16.000,182,11067651,3285,0,1751398875,13142.904853669992,30367.301627370005,53318.89217184 2025-07-01,19:41:17.000,182,11067608,2685,0,1751398876,13142.925062599992,32212.23517662,53318.78736504001 2025-07-01,19:41:18.000,182,11067570,2245,0,1751398877,13142.864435809992,29906.077051469998,53318.87121048 2025-07-01,19:41:19.000,182,11067621,3285,0,1751398878,13142.891381050002,30828.49095762,53318.80832640001 2025-07-01,19:41:20.000,182,11067624,2844,0,1751398879,13142.837490569997,32673.38926122,53318.89915896 2025-07-01,19:41:21.000,182,11067672,2685,0,1751398880,13142.837490569997,27138.363041310004,53318.96204304 2025-07-01,19:41:22.000,182,11067668,3085,0,1751398881,13142.850963190001,27138.278451749997,53318.934094560005 2025-07-01,19:41:23.000,182,11067646,2764,0,1751398882,13142.763391159991,27138.186813060005,53318.934094560005 2025-07-01,19:41:24.000,182,11067641,3405,0,1751398883,13142.722973299991,33595.50710391,53318.92710744001 2025-07-01,19:41:25.000,182,11067657,3285,0,1751398884,13142.709500680001,25754.294562330004,53318.94108168 2025-07-01,19:41:26.000,182,11067677,3565,0,1751398885,13142.682555439991,29444.147562569997,53318.9480688 2025-07-01,19:41:27.000,182,11067704,2725,0,1751398886,13142.655610199996,31750.31978598,53318.85024912 2025-07-01,19:41:28.000,182,11067592,3005,0,1751398887,13142.642137579991,22986.608748690007,53318.89217184 2025-07-01,19:41:29.000,182,11067674,3005,0,1751398888,13142.642137579991,33595.21808958,53318.843262 2025-07-01,19:41:30.000,182,11067692,2725,0,1751398889,13142.60845603,32211.495017969995,53318.83627488001 2025-07-01,19:41:31.000,182,11067698,2725,0,1751398890,13142.594983409996,25754.061941039996,53318.80133928 2025-07-01,19:41:32.000,182,11067682,2805,0,1751398891,13142.62192864999,31289.059964429995,53318.78037792 2025-07-01,19:41:33.000,182,11067720,2644,0,1751398892,13142.60171971999,29905.386236730003,53318.78037792 2025-07-01,19:41:34.000,182,11067720,2885,0,1751398893,13142.642137579991,29905.456728029996,53318.78736504001 2025-07-01,19:41:35.000,182,11067692,2764,0,1751398894,13142.635401269996,29444.302643429997,53318.78037792 2025-07-01,19:41:36.000,182,11067621,3005,0,1751398895,13142.662346509991,29905.57656324,53318.73845520001 2025-07-01,19:41:37.000,182,11067608,2885,0,1751398896,13142.662346509991,28983.14855883,53318.74544232 2025-07-01,19:41:38.000,182,11067630,2925,0,1751398897,13142.635401269996,26215.765857780003,53318.75941656001 2025-07-01,19:41:39.000,182,11067700,2925,0,1751398898,13142.642137579991,25754.632920570002,53318.80832640001 2025-07-01,19:41:40.000,182,11067631,3325,0,1751398899,13142.594983409996,27599.71450155,53318.71050672001 2025-07-01,19:41:41.000,182,11067629,3245,0,1751398900,13142.574774479996,27599.827287630003,53318.717493840006 2025-07-01,19:41:42.000,182,11067611,3605,0,1751398901,13142.56803817,28061.00956875,53318.67557112 2025-07-01,19:41:43.000,182,11067626,2805,0,1751398902,13142.58151078999,28522.241193780006,53318.68255824 2025-07-01,19:41:44.000,182,11067707,2885,0,1751398903,13142.493938759995,25754.844394469997,53318.68954536001 2025-07-01,19:41:45.000,182,11067688,3045,0,1751398904,13142.453520899995,31289.687336999996,53318.73146808 2025-07-01,19:41:46.000,182,11067620,3005,0,1751398905,13142.42657566,31750.96125681,53318.67557112 2025-07-01,19:41:47.000,182,11067635,3045,0,1751398906,13142.42657566,28522.128407700002,53318.598712800005 2025-07-01,19:41:48.000,182,11067623,3765,0,1751398907,13142.35921255999,24370.8957507,53318.64063552001 2025-07-01,19:41:49.000,182,11067650,2925,0,1751398908,13142.27837683999,31289.419470060006,53318.57775144 2025-07-01,19:41:50.000,182,11067691,3365,0,1751398909,13142.251431599994,27138.179763930006,53318.60569992 2025-07-01,19:41:51.000,182,11067629,3325,0,1751398910,13142.244695289999,34517.998550489996,53318.61268704 2025-07-01,19:41:52.000,182,11067606,2844,0,1751398911,13142.19754111999,34056.759876330005,53318.6336484 2025-07-01,19:41:53.000,182,11067678,2685,0,1751398912,13142.163859569999,28983.028723619995,53318.58473856 2025-07-01,19:41:54.000,182,11067638,2525,0,1751398913,13142.163859569999,30366.737696969998,53318.51486736 2025-07-01,19:41:55.000,182,11067679,3365,0,1751398914,13142.083023849998,27599.333848530005,53318.53582872 2025-07-01,19:41:56.000,182,11067692,2764,0,1751398915,13142.109969089994,32211.74878665,53318.598712800005 2025-07-01,19:41:57.000,182,11067591,3245,0,1751398916,13142.130178019994,27599.40433983,53318.61967416001 2025-07-01,19:41:58.000,182,11067640,3045,0,1751398917,13142.157123259989,30366.906876089997,53318.62666128 2025-07-01,19:41:59.000,182,11067686,2965,0,1751398918,13142.116705399989,32211.93911316,53318.54281584001 2025-07-01,19:42:00.000,182,11067657,3365,0,1751398919,13142.157123259989,26215.836349079997,53318.58473856 2025-07-01,19:42:01.000,182,11067649,3365,0,1751398920,13142.21775004999,28983.381180120006,53318.58473856 2025-07-01,19:42:02.000,182,11067615,3125,0,1751398921,13142.25816790999,27599.742698069997,53318.50089312001 2025-07-01,19:42:03.000,182,11067667,3285,0,1751398922,13142.251431599994,29906.03475669,53318.47294464001 2025-07-01,19:42:04.000,182,11067713,2965,0,1751398923,13142.28511315,31289.78602482,53318.51486736 2025-07-01,19:42:05.000,182,11067662,2764,0,1751398924,13142.291849459994,34518.60477567,53318.5637772 2025-07-01,19:42:06.000,182,11067605,3485,0,1751398925,13142.27837683999,29906.19688668,53318.50089312001 2025-07-01,19:42:07.000,182,11067625,3325,0,1751398926,13142.31879469999,26677.448627129997,53318.50089312001 2025-07-01,19:42:08.000,182,11067666,3085,0,1751398927,13142.31879469999,24832.472783100005,53318.49390600001 2025-07-01,19:42:09.000,182,11067730,3045,0,1751398928,13142.312058389994,27138.757792589997,53318.50788024 2025-07-01,19:42:10.000,182,11067654,2725,0,1751398929,13142.33900362999,32212.453699649996,53318.53582872 2025-07-01,19:42:11.000,182,11067668,2885,0,1751398930,13142.271640529994,29906.168690160004,53318.528841600004 2025-07-01,19:42:12.000,182,11067694,2885,0,1751398931,13142.224486359999,26216.10421602,53318.4589704 2025-07-01,19:42:13.000,182,11067672,2844,0,1751398932,13142.21775004999,27599.806140240005,53318.479931760005 2025-07-01,19:42:14.000,182,11067622,2764,0,1751398933,13142.17733218999,31751.031748110006,53318.50788024 2025-07-01,19:42:15.000,182,11067709,3645,0,1751398934,13142.157123259989,28983.45167142,53318.46595752 2025-07-01,19:42:16.000,182,11067734,2844,0,1751398935,13142.116705399989,29905.851479310004,53318.53582872 2025-07-01,19:42:17.000,182,11067619,3125,0,1751398936,13142.096496469989,28522.13545683,53318.50089312001 2025-07-01,19:42:18.000,182,11067663,4004,0,1751398937,13142.089760159994,30828.244238069994,53318.44499616 2025-07-01,19:42:19.000,182,11067680,2885,0,1751398938,13142.029133369993,27599.594666339995,53318.39608632 2025-07-01,19:42:20.000,182,11067700,2565,0,1751398939,13142.069551229994,23448.277419780003,53318.431021920005 2025-07-01,19:42:21.000,182,11067715,2885,0,1751398940,13141.975242889988,25754.527183619997,53318.41704768 2025-07-01,19:42:22.000,182,11067642,2685,0,1751398941,13141.968506579993,28983.233148390005,53318.41704768 2025-07-01,19:42:23.000,182,11067649,3165,0,1751398942,13141.955033959988,28522.00857249,53318.431021920005 2025-07-01,19:42:24.000,182,11067684,2844,0,1751398943,13141.968506579993,28060.805143980004,53318.3890992 2025-07-01,19:42:25.000,182,11067649,3285,0,1751398944,13141.961770269998,29905.795086269994,53318.382112080006 2025-07-01,19:42:26.000,182,11067638,2925,0,1751398945,13141.955033959988,31289.616845700002,53318.34717648 2025-07-01,19:42:27.000,182,11067618,2844,0,1751398946,13141.907879789993,26677.152563669995,53318.35416360001 2025-07-01,19:42:28.000,182,11067645,3685,0,1751398947,13141.961770269998,25293.52113075,53318.39608632 2025-07-01,19:42:29.000,182,11067675,3525,0,1751398948,13141.901143479998,30367.308676500004,53318.34018936 2025-07-01,19:42:30.000,182,11067683,2444,0,1751398949,13141.928088719993,33134.804163630004,53318.30525376001 2025-07-01,19:42:31.000,182,11067636,3045,0,1751398950,13141.894407170003,30367.33687302,53318.42403480001 2025-07-01,19:42:32.000,182,11067662,2685,0,1751398951,13141.901143479998,33596.18382039,53318.34717648 2025-07-01,19:42:33.000,182,11067631,3405,0,1751398952,13141.907879789993,34057.45069107,53318.25634392001 2025-07-01,19:42:34.000,182,11067686,2965,0,1751398953,13141.880934549998,27599.982368490004,53318.312240880005 2025-07-01,19:42:35.000,182,11067711,3205,0,1751398954,13141.880934549998,31751.207976360005,53318.32621512001 2025-07-01,19:42:36.000,182,11067703,3325,0,1751398955,13141.894407170003,30828.674235,53318.263331040005 2025-07-01,19:42:37.000,182,11067680,2565,0,1751398956,13141.874198240002,32673.586636859996,53318.263331040005 2025-07-01,19:42:38.000,182,11067695,3285,0,1751398957,13141.847252999993,29906.04885495,53318.263331040005 2025-07-01,19:42:39.000,182,11067658,2725,0,1751398958,13141.867461929993,26677.26534975,53318.25634392001 2025-07-01,19:42:40.000,182,11067727,3285,0,1751398959,13141.813571450002,24832.247210939997,53318.312240880005 2025-07-01,19:42:41.000,182,11067739,3444,0,1751398960,13141.833780380002,29444.528215590006,53318.20743408001 2025-07-01,19:42:42.000,182,11067635,3205,0,1751398961,13141.840516689997,27599.517125910003,53318.23538256001 2025-07-01,19:42:43.000,182,11067624,2444,0,1751398962,13141.813571450002,29444.45067516,53318.18647272001 2025-07-01,19:42:44.000,182,11067694,2965,0,1751398963,13141.793362520002,24370.59968724,53318.15153712 2025-07-01,19:42:45.000,182,11067690,2844,0,1751398964,13141.800098829997,28982.97233058,53318.17249848 2025-07-01,19:42:46.000,182,11067644,2885,0,1751398965,13141.773153590002,30366.57556698,53318.214421200006 2025-07-01,19:42:47.000,182,11067664,2844,0,1751398966,13141.813571450002,30366.519173940003,53318.18647272001 2025-07-01,19:42:48.000,182,11067696,3045,0,1751398967,13141.793362520002,24831.58459272,53318.23538256001 2025-07-01,19:42:49.000,182,11067658,2605,0,1751398968,13141.759680969997,27599.023686810004,53318.15153712 2025-07-01,19:42:50.000,182,11067634,2965,0,1751398969,13141.800098829997,28521.479887740003,53318.1794856 2025-07-01,19:42:51.000,182,11067703,3285,0,1751398970,13141.813571450002,31750.214049029993,53318.1794856 2025-07-01,19:42:52.000,182,11067626,2764,0,1751398971,13141.806835139992,30366.39933873,53318.214421200006 2025-07-01,19:42:53.000,182,11067656,2885,0,1751398972,13141.786626209992,24370.296574649998,53318.20044696 2025-07-01,19:42:54.000,182,11067621,2925,0,1751398973,13141.833780380002,26676.518141969995,53318.263331040005 2025-07-01,19:42:55.000,182,11067613,3045,0,1751398974,13141.827044069993,28060.304655750006,53318.28429240001 2025-07-01,19:42:56.000,182,11067640,2725,0,1751398975,13141.874198240002,29905.287548909997,53318.28429240001 2025-07-01,19:42:57.000,182,11067585,3125,0,1751398976,13141.820307759997,34978.997554229994,53318.263331040005 2025-07-01,19:42:58.000,182,11067645,3325,0,1751398977,13141.827044069993,27137.897798730002,53318.312240880005 2025-07-01,19:42:59.000,182,11067613,3485,0,1751398978,13141.800098829997,31289.095210080006,53318.27031816 2025-07-01,19:43:00.000,182,11067660,2764,0,1751398979,13141.766417279992,28982.915937540005,53318.29127952 2025-07-01,19:43:01.000,182,11067671,3205,0,1751398980,13141.793362520002,26676.715517610006,53318.25634392001 2025-07-01,19:43:02.000,182,11067611,3365,0,1751398981,13141.806835139992,29444.182808219994,53318.27031816 2025-07-01,19:43:03.000,182,11067660,3085,0,1751398982,13141.793362520002,32672.92401864,53318.214421200006 2025-07-01,19:43:04.000,182,11067640,2805,0,1751398983,13141.880934549998,28060.438589219993,53318.18647272001 2025-07-01,19:43:05.000,182,11067623,3005,0,1751398984,13141.827044069993,30366.624910889994,53318.214421200006 2025-07-01,19:43:06.000,182,11067638,2885,0,1751398985,13141.860725619998,27599.129423759994,53318.15153712 2025-07-01,19:43:07.000,182,11067628,3085,0,1751398986,13141.847252999993,26215.371106499995,53318.20044696 2025-07-01,19:43:08.000,182,11067626,2285,0,1751398987,13141.847252999993,29443.999530839996,53318.25634392001 2025-07-01,19:43:09.000,182,11067691,3365,0,1751398988,13141.880934549998,34517.61789747,53318.22839544 2025-07-01,19:43:10.000,182,11067697,2965,0,1751398989,13141.833780380002,25753.920958439994,53318.27031816 2025-07-01,19:43:11.000,182,11067742,2444,0,1751398990,13141.887670859993,28060.170722280003,53318.263331040005 2025-07-01,19:43:12.000,182,11067694,2525,0,1751398991,13141.840516689997,29905.174762830007,53318.23538256001 2025-07-01,19:43:13.000,182,11067655,3765,0,1751398992,13141.853989310002,30366.335896560005,53318.29127952 2025-07-01,19:43:14.000,182,11067628,3005,0,1751398993,13141.853989310002,30827.53932507,53318.29826664 2025-07-01,19:43:15.000,182,11067611,3485,0,1751398994,13141.853989310002,30366.251307,53318.263331040005 2025-07-01,19:43:16.000,182,11067650,3085,0,1751398995,13141.887670859993,36362.3822676,53318.319228 2025-07-01,19:43:17.000,182,11067715,3405,0,1751398996,13141.847252999993,30366.258356129998,53318.24236968 2025-07-01,19:43:18.000,182,11067670,2325,0,1751398997,13141.867461929993,30827.419489859996,53318.28429240001 2025-07-01,19:43:19.000,182,11067655,3245,0,1751398998,13141.833780380002,33133.619909789995,53318.22839544 2025-07-01,19:43:20.000,182,11067678,3045,0,1751398999,13141.867461929993,29904.998534579994,53318.22140832 2025-07-01,19:43:21.000,182,11067651,3285,0,1751399000,13141.880934549998,30827.454735510008,53318.23538256001 2025-07-01,19:43:22.000,182,11067605,3365,0,1751399001,13141.894407170003,31288.742753579994,53318.214421200006 2025-07-01,19:43:23.000,182,11067609,3205,0,1751399002,13141.867461929993,28982.605775820004,53318.20743408001 2025-07-01,19:43:24.000,182,11067692,2805,0,1751399003,13141.853989310002,30366.300650909994,53318.17249848 2025-07-01,19:43:25.000,182,11067623,3405,0,1751399004,13141.840516689997,28982.605775820004,53318.20743408001 2025-07-01,19:43:26.000,182,11067624,2444,0,1751399005,13141.820307759997,27137.636980919997,53318.13756288001 2025-07-01,19:43:27.000,182,11067721,2805,0,1751399006,13141.907879789993,25292.70343167,53318.214421200006 2025-07-01,19:43:28.000,182,11067559,3845,0,1751399007,13141.907879789993,25754.005548,53318.1096144 2025-07-01,19:43:29.000,182,11067684,2885,0,1751399008,13141.907879789993,24831.521150550005,53318.165511360006 2025-07-01,19:43:30.000,182,11067592,3125,0,1751399009,13141.921352409998,31289.038817039997,53318.1794856 2025-07-01,19:43:31.000,182,11067605,3525,0,1751399010,13141.914616100003,28521.571526429994,53318.15153712 2025-07-01,19:43:32.000,182,11067612,2444,0,1751399011,13141.907879789993,29905.280499779998,53318.10262728 2025-07-01,19:43:33.000,182,11067598,3045,0,1751399012,13141.961770269998,34517.688388769995,53318.18647272001 2025-07-01,19:43:34.000,182,11067597,3405,0,1751399013,13141.981979199998,26676.546338490007,53318.20743408001 2025-07-01,19:43:35.000,182,11067668,2965,0,1751399014,13141.934825029988,26676.539289360007,53318.15852424001 2025-07-01,19:43:36.000,182,11067604,2844,0,1751399015,13141.981979199998,34978.891817280004,53318.18647272001 2025-07-01,19:43:37.000,182,11067605,3045,0,1751399016,13141.961770269998,29443.93608867,53318.20044696 2025-07-01,19:43:38.000,182,11067650,2885,0,1751399017,13141.988715509993,26676.398306760006,53318.22839544 2025-07-01,19:43:39.000,182,11067623,3405,0,1751399018,13141.975242889988,28521.34595427,53318.20743408001 2025-07-01,19:43:40.000,182,11067648,2764,0,1751399019,13141.948297649993,31288.813244880002,53318.18647272001 2025-07-01,19:43:41.000,182,11067629,3605,0,1751399020,13141.968506579993,34056.266437230006,53318.20743408001 2025-07-01,19:43:42.000,182,11067686,2844,0,1751399021,13141.988715509993,28982.598726690005,53318.23538256001 2025-07-01,19:43:43.000,182,11067632,2565,0,1751399022,13141.961770269998,27137.580587880002,53318.2493568 2025-07-01,19:43:44.000,182,11067683,3405,0,1751399023,13141.941561339998,23447.642998080002,53318.13057576 2025-07-01,19:43:45.000,182,11067641,3165,0,1751399024,13141.928088719993,28521.36710166,53318.23538256001 2025-07-01,19:43:46.000,182,11067672,2925,0,1751399025,13141.968506579993,33133.796138039994,53318.27031816 2025-07-01,19:43:47.000,182,11067613,3525,0,1751399026,13141.941561339998,27137.679275700008,53318.23538256001 2025-07-01,19:43:48.000,182,11067676,2685,0,1751399027,13141.941561339998,28521.374150789998,53318.214421200006 2025-07-01,19:43:49.000,182,11067656,3045,0,1751399028,13141.928088719993,26215.244222160007,53318.263331040005 2025-07-01,19:43:50.000,182,11067580,2885,0,1751399029,13141.981979199998,31289.045866169996,53318.20743408001 2025-07-01,19:43:51.000,182,11067637,3005,0,1751399030,13142.049342299993,28982.81724972,53318.22839544 2025-07-01,19:43:52.000,182,11067608,3005,0,1751399031,13142.042605989998,28521.66316512,53318.29127952 2025-07-01,19:43:53.000,182,11067639,3365,0,1751399032,13142.049342299993,29444.154611699996,53318.27031816 2025-07-01,19:43:54.000,182,11067581,3525,0,1751399033,13142.056078609989,30827.962272870005,53318.25634392001 2025-07-01,19:43:55.000,182,11067625,3205,0,1751399034,13142.076287539989,27138.08107611,53318.30525376001 2025-07-01,19:43:56.000,182,11067610,2844,0,1751399035,13142.096496469989,27138.06697785,53318.29127952 2025-07-01,19:43:57.000,182,11067643,3325,0,1751399036,13142.109969089994,31289.3348805,53318.27730528 2025-07-01,19:43:58.000,182,11067695,3845,0,1751399037,13142.116705399989,25754.407348409994,53318.36813784 2025-07-01,19:43:59.000,182,11067674,2844,0,1751399038,13142.123441709999,30828.082108079994,53318.333202240006 2025-07-01,19:44:00.000,182,11067688,2685,0,1751399039,13142.163859569999,34056.80217111,53318.35416360001 2025-07-01,19:44:01.000,182,11067698,2885,0,1751399040,13142.204277429999,32211.76993404,53318.34717648 2025-07-01,19:44:02.000,182,11067668,3005,0,1751399041,13142.21775004999,30828.00456765,53318.34018936 2025-07-01,19:44:03.000,182,11067584,2525,0,1751399042,13142.231222669994,28521.797098590003,53318.42403480001 2025-07-01,19:44:04.000,182,11067663,3485,0,1751399043,13142.204277429999,31750.48191597,53318.41704768 2025-07-01,19:44:05.000,182,11067648,2685,0,1751399044,13142.19754111999,32211.692393610007,53318.3890992 2025-07-01,19:44:06.000,182,11067647,3285,0,1751399045,13142.23795897999,34979.11738944,53318.45198328001 2025-07-01,19:44:07.000,182,11067596,2885,0,1751399046,13142.211013739994,28982.915937540005,53318.39608632 2025-07-01,19:44:08.000,182,11067617,2844,0,1751399047,13142.251431599994,26215.441597800003,53318.382112080006 2025-07-01,19:44:09.000,182,11067672,2764,0,1751399048,13142.28511315,30366.56851785,53318.479931760005 2025-07-01,19:44:10.000,182,11067691,3365,0,1751399049,13142.30532208,32672.775986909997,53318.431021920005 2025-07-01,19:44:11.000,182,11067619,3405,0,1751399050,13142.33900362999,30366.55441959,53318.37512496001 2025-07-01,19:44:12.000,182,11067654,2965,0,1751399051,13142.37942148999,29444.11231692,53318.3890992 2025-07-01,19:44:13.000,182,11067618,2725,0,1751399052,13142.413103039995,32672.846478210005,53318.47294464001 2025-07-01,19:44:14.000,182,11067667,3325,0,1751399053,13142.46699352,27137.93304438,53318.4589704 2025-07-01,19:44:15.000,182,11067646,2764,0,1751399054,13142.48046613999,22525.56040104,53318.46595752 2025-07-01,19:44:16.000,182,11067646,2764,0,1751399055,13142.554565549995,26676.78600891,53318.43800904 2025-07-01,19:44:17.000,182,11067664,2525,0,1751399056,13142.60845603,29444.323790819995,53318.479931760005 2025-07-01,19:44:18.000,182,11067598,3365,0,1751399057,13142.5882471,27138.130420019996,53318.479931760005 2025-07-01,19:44:19.000,182,11067655,3085,0,1751399058,13142.62192864999,26215.702415609994,53318.57775144 2025-07-01,19:44:20.000,182,11067702,2844,0,1751399059,13142.615192339996,28521.916933800007,53318.55679008 2025-07-01,19:44:21.000,182,11067662,2925,0,1751399060,13142.58151078999,30828.18784503,53318.50089312001 2025-07-01,19:44:22.000,182,11067645,3444,0,1751399061,13142.655610199996,28983.169706219996,53318.55679008 2025-07-01,19:44:23.000,182,11067618,2885,0,1751399062,13142.655610199996,30367.01966217,53318.528841600004 2025-07-01,19:44:24.000,182,11067616,3045,0,1751399063,13142.66908282,30828.272434590006,53318.54281584001 2025-07-01,19:44:25.000,182,11067637,3285,0,1751399064,13142.682555439991,31750.848470729994,53318.50089312001 2025-07-01,19:44:26.000,182,11067580,3045,0,1751399065,13142.702764369991,28521.98037597,53318.57076432001 2025-07-01,19:44:27.000,182,11067678,2965,0,1751399066,13142.66908282,29444.528215590006,53318.52185448001 2025-07-01,19:44:28.000,182,11067475,3365,0,1751399067,13142.66908282,31750.756832040002,53318.60569992 2025-07-01,19:44:29.000,182,11067710,2844,0,1751399068,13142.64887389,26677.011581069994,53318.57076432001 2025-07-01,19:44:30.000,182,11067621,3405,0,1751399069,13142.655610199996,32673.149590800007,53318.62666128 2025-07-01,19:44:31.000,182,11067723,3285,0,1751399070,13142.64887389,27599.425487219996,53318.6336484 2025-07-01,19:44:32.000,182,11067635,3165,0,1751399071,13142.642137579991,29905.597710629998,53318.66858400001 2025-07-01,19:44:33.000,182,11067711,3005,0,1751399072,13142.58151078999,31289.236192680008,53318.66159688001 2025-07-01,19:44:34.000,182,11067676,2565,0,1751399073,13142.62192864999,28982.993477969998,53318.696532480004 2025-07-01,19:44:35.000,182,11067659,2925,0,1751399074,13142.615192339996,32211.699442740006,53318.6336484 2025-07-01,19:44:36.000,182,11067620,2805,0,1751399075,13142.58151078999,32672.881723860002,53318.66159688001 2025-07-01,19:44:37.000,182,11067658,2605,0,1751399076,13142.56803817,36824.01569304,53318.717493840006 2025-07-01,19:44:38.000,182,11067635,2365,0,1751399077,13142.554565549995,28521.592673820007,53318.7035196 2025-07-01,19:44:39.000,182,11067681,3285,0,1751399078,13142.514147689995,29905.27345065,53318.67557112 2025-07-01,19:44:40.000,182,11067684,2685,0,1751399079,13142.473729829995,33133.993513680005,53318.7035196 2025-07-01,19:44:41.000,182,11067656,2925,0,1751399080,13142.46699352,28060.248262709996,53318.67557112 2025-07-01,19:44:42.000,182,11067661,3205,0,1751399081,13142.433311969995,26676.574535010004,53318.71050672001 2025-07-01,19:44:43.000,182,11067628,2844,0,1751399082,13142.433311969995,31750.214049029993,53318.696532480004 2025-07-01,19:44:44.000,182,11067643,2885,0,1751399083,13142.39963041999,26676.504043709996,53318.65460976 2025-07-01,19:44:45.000,182,11067694,2525,0,1751399084,13142.37942148999,28521.416445569994,53318.58473856 2025-07-01,19:44:46.000,182,11067637,3444,0,1751399085,13142.34573994,28521.423494700008,53318.5637772 2025-07-01,19:44:47.000,182,11067648,2685,0,1751399086,13142.30532208,29443.9431378,53318.647622640005 2025-07-01,19:44:48.000,182,11067619,3565,0,1751399087,13142.291849459994,24370.25427987,53318.647622640005 2025-07-01,19:44:49.000,182,11067601,3365,0,1751399088,13142.23795897999,29443.865597369993,53318.61268704 2025-07-01,19:44:50.000,182,11067671,3085,0,1751399089,13142.190804809994,31288.869637919997,53318.58473856 2025-07-01,19:44:51.000,182,11067655,2965,0,1751399090,13142.163859569999,28982.612824950003,53318.5637772 2025-07-01,19:44:52.000,182,11067638,2844,0,1751399091,13142.157123259989,27598.819262040008,53318.61967416001 2025-07-01,19:44:53.000,182,11067628,2005,0,1751399092,13142.157123259989,24831.373118820004,53318.61967416001 2025-07-01,19:44:54.000,182,11067581,3444,0,1751399093,13142.109969089994,28521.268413840007,53318.41704768 2025-07-01,19:44:55.000,182,11067626,2685,0,1751399094,13142.062814919998,27598.769918129998,53318.47294464001 2025-07-01,19:44:56.000,182,11067694,2925,0,1751399095,13142.029133369993,31288.658164020002,53318.479931760005 2025-07-01,19:44:57.000,182,11067606,2565,0,1751399096,13142.002188129998,27598.74877074,53318.4589704 2025-07-01,19:44:58.000,182,11067636,3365,0,1751399097,13141.961770269998,26215.00455174,53318.44499616 2025-07-01,19:44:59.000,182,11067572,3085,0,1751399098,13141.901143479998,26214.962256960003,53318.37512496001 2025-07-01,19:45:00.000,182,11067655,3285,0,1751399099,13141.934825029988,29904.913945020002,53318.42403480001 2025-07-01,19:45:01.000,182,11067652,3005,0,1751399100,13141.867461929993,37746.013700519994,53318.4589704 2025-07-01,19:45:02.000,182,11067637,3405,0,1751399101,13141.833780380002,26676.207980249994,53318.48691888 2025-07-01,19:45:03.000,182,11067698,2725,0,1751399102,13141.840516689997,34517.32183401,53318.36813784 2025-07-01,19:45:04.000,182,11067576,2844,0,1751399103,13141.813571450002,32211.12141408,53318.41704768 2025-07-01,19:45:05.000,182,11067647,3125,0,1751399104,13141.820307759997,33133.58466414,53318.40307344001 2025-07-01,19:45:06.000,182,11067653,3325,0,1751399105,13141.793362520002,28059.938100989995,53318.41704768 2025-07-01,19:45:07.000,182,11067647,3245,0,1751399106,13141.752944660002,29904.850502850008,53318.37512496001 2025-07-01,19:45:08.000,182,11067712,3045,0,1751399107,13141.766417279992,28521.19087341,53318.36813784 2025-07-01,19:45:09.000,182,11067684,2525,0,1751399108,13141.813571450002,27598.671230310007,53318.41006056 2025-07-01,19:45:10.000,182,11067688,2764,0,1751399109,13141.800098829997,28982.33790888,53318.361150720004 2025-07-01,19:45:11.000,182,11067650,2685,0,1751399110,13141.786626209992,23447.417425919994,53318.3890992 2025-07-01,19:45:12.000,182,11067670,2885,0,1751399111,13141.786626209992,26214.863569139998,53318.35416360001 2025-07-01,19:45:13.000,182,11067661,3365,0,1751399112,13141.766417279992,27598.509100320007,53318.41006056 2025-07-01,19:45:14.000,182,11067655,2485,0,1751399113,13141.739472039997,28520.923006469995,53318.431021920005 2025-07-01,19:45:15.000,182,11067666,2725,0,1751399114,13141.725999419992,28059.790069259994,53318.42403480001 2025-07-01,19:45:16.000,182,11067657,3485,0,1751399115,13141.719263109997,30827.186868570003,53318.3890992 2025-07-01,19:45:17.000,182,11067678,2925,0,1751399116,13141.732735730002,27137.199934860007,53318.50089312001 2025-07-01,19:45:18.000,182,11067660,2124,0,1751399117,13141.678845249997,24830.879679720005,53318.431021920005 2025-07-01,19:45:19.000,182,11067670,3005,0,1751399118,13141.692317870002,27137.157640079997,53318.45198328001 2025-07-01,19:45:20.000,182,11067672,2045,0,1751399119,13141.719263109997,29904.6037833,53318.39608632 2025-07-01,19:45:21.000,182,11067621,3965,0,1751399120,13141.618218459997,35900.71359651,53318.36813784 2025-07-01,19:45:22.000,182,11067639,3605,0,1751399121,13141.618218459997,31749.565529069994,53318.479931760005 2025-07-01,19:45:23.000,182,11067659,2805,0,1751399122,13141.611482150001,27137.1153453,53318.37512496001 2025-07-01,19:45:24.000,182,11067611,2565,0,1751399123,13141.591273220001,31288.298658390006,53318.39608632 2025-07-01,19:45:25.000,182,11067595,2764,0,1751399124,13141.604745839992,28982.140533240003,53318.46595752 2025-07-01,19:45:26.000,182,11067629,2605,0,1751399125,13141.598009529996,29904.575586780004,53318.46595752 2025-07-01,19:45:27.000,182,11067558,2644,0,1751399126,13141.604745839992,31288.35505143,53318.46595752 2025-07-01,19:45:28.000,182,11067612,2844,0,1751399127,13141.591273220001,30827.172770310004,53318.382112080006 2025-07-01,19:45:29.000,182,11067631,2325,0,1751399128,13141.577800599996,28059.73367622,53318.42403480001 2025-07-01,19:45:30.000,182,11067616,3205,0,1751399129,13141.584536909992,33133.43663241,53318.43800904 2025-07-01,19:45:31.000,182,11067573,2565,0,1751399130,13141.537382739996,29443.534288259994,53318.46595752 2025-07-01,19:45:32.000,182,11067603,3765,0,1751399131,13141.577800599996,28520.951202990007,53318.45198328001 2025-07-01,19:45:33.000,182,11067562,3685,0,1751399132,13141.571064290001,26676.003555479998,53318.431021920005 2025-07-01,19:45:34.000,182,11067558,3205,0,1751399133,13141.544119049991,32672.148614339996,53318.45198328001 2025-07-01,19:45:35.000,182,11067640,2045,0,1751399134,13141.49022857,33594.68940483,53318.42403480001 2025-07-01,19:45:36.000,182,11067659,3405,0,1751399135,13141.510437500001,23447.311688970003,53318.39608632 2025-07-01,19:45:37.000,182,11067634,2965,0,1751399136,13141.49022857,26676.024702869996,53318.40307344001 2025-07-01,19:45:38.000,182,11067669,2525,0,1751399137,13141.476755949996,25292.322778650007,53318.44499616 2025-07-01,19:45:39.000,182,11067612,2764,0,1751399138,13141.422865469991,32672.11336869,53318.431021920005 2025-07-01,19:45:40.000,182,11067655,3525,0,1751399139,13141.36223867999,31288.312756650004,53318.44499616 2025-07-01,19:45:41.000,182,11067669,3365,0,1751399140,13141.36897499,29443.336912619998,53318.41006056 2025-07-01,19:45:42.000,182,11067675,3125,0,1751399141,13141.254457719995,31288.249314479996,53318.40307344001 2025-07-01,19:45:43.000,182,11067741,2885,0,1751399142,13141.274666649995,28982.041845419997,53318.39608632 2025-07-01,19:45:44.000,182,11067697,2844,0,1751399143,13141.24772141,28520.760876479995,53318.3890992 2025-07-01,19:45:45.000,182,11067672,2725,0,1751399144,13141.22751248,29904.43460418,53318.361150720004 2025-07-01,19:45:46.000,182,11067691,3605,0,1751399145,13141.22077616999,30826.982443800007,53318.36813784 2025-07-01,19:45:47.000,182,11067673,2764,0,1751399146,13141.22751248,29904.43460418,53318.36813784 2025-07-01,19:45:48.000,182,11067708,2405,0,1751399147,13141.193830929995,28059.543349710002,53318.24236968 2025-07-01,19:45:49.000,182,11067658,2885,0,1751399148,13141.16688569,28982.041845419997,53318.32621512001 2025-07-01,19:45:50.000,182,11067698,2965,0,1751399149,13141.16688569,29443.32281436,53318.34717648 2025-07-01,19:45:51.000,182,11067654,3005,0,1751399150,13141.18035830999,29443.407403920006,53318.35416360001 2025-07-01,19:45:52.000,182,11067682,2685,0,1751399151,13141.173621999995,29443.49199348,53318.214421200006 2025-07-01,19:45:53.000,182,11067714,2805,0,1751399152,13141.173621999995,27598.544345970004,53318.18647272001 2025-07-01,19:45:54.000,182,11067700,2844,0,1751399153,13141.18709462,29443.583632170004,53318.29127952 2025-07-01,19:45:55.000,182,11067652,2885,0,1751399154,13141.22077616999,28059.931051859996,53318.22140832 2025-07-01,19:45:56.000,182,11067639,3165,0,1751399155,13141.28813927,24831.26033274,53318.22140832 2025-07-01,19:45:57.000,182,11067638,2844,0,1751399156,13141.28813927,33594.914976989996,53318.144550000005 2025-07-01,19:45:58.000,182,11067589,3885,0,1751399157,13141.335293439995,30827.433588119995,53318.18647272001 2025-07-01,19:45:59.000,182,11067647,3205,0,1751399158,13141.32855713,29905.019681970007,53318.095640160005 2025-07-01,19:46:00.000,182,11067636,2725,0,1751399159,13141.315084509995,24831.373118820004,53318.22140832 2025-07-01,19:46:01.000,182,11067717,3085,0,1751399160,13141.355502369996,28982.528235389997,53318.24236968 2025-07-01,19:46:02.000,182,11067717,3444,0,1751399161,13141.36897499,28060.0579362,53318.17249848 2025-07-01,19:46:03.000,182,11067646,2844,0,1751399162,13141.34876606,27137.566489620003,53318.2493568 2025-07-01,19:46:04.000,182,11067609,3245,0,1751399163,13141.36223867999,28982.464793220002,53318.23538256001 2025-07-01,19:46:05.000,182,11067662,2565,0,1751399164,13141.38244760999,33594.929075249995,53318.29826664 2025-07-01,19:46:06.000,182,11067693,3444,0,1751399165,13141.395920229996,31288.66521315,53318.29127952 2025-07-01,19:46:07.000,182,11067499,3165,0,1751399166,13141.395920229996,32211.10731582,53318.29127952 2025-07-01,19:46:08.000,182,11067638,3365,0,1751399167,13141.40265653999,29904.843453719994,53318.29127952 2025-07-01,19:46:09.000,182,11067642,3085,0,1751399168,13141.36223867999,28059.818265780006,53318.28429240001 2025-07-01,19:46:10.000,182,11067645,3325,0,1751399169,13141.355502369996,27598.544345970004,53318.28429240001 2025-07-01,19:46:11.000,182,11067640,2844,0,1751399170,13141.335293439995,33133.44368154,53318.27730528 2025-07-01,19:46:12.000,182,11067662,3045,0,1751399171,13141.36223867999,31288.37619882,53318.319228 2025-07-01,19:46:13.000,182,11067709,3525,0,1751399172,13141.335293439995,36362.04390936,53318.27730528 2025-07-01,19:46:14.000,182,11067668,2805,0,1751399173,13141.34876606,24830.964269279997,53318.333202240006 2025-07-01,19:46:15.000,182,11067647,3325,0,1751399174,13141.36897499,28520.930055599994,53318.214421200006 2025-07-01,19:46:16.000,182,11067631,3165,0,1751399175,13141.34202974999,33594.5413731,53318.27730528 2025-07-01,19:46:17.000,182,11067621,2925,0,1751399176,13141.36223867999,30365.793113549997,53318.30525376001 2025-07-01,19:46:18.000,182,11067723,3485,0,1751399177,13141.375711299996,28520.8595643,53318.319228 2025-07-01,19:46:19.000,182,11067649,2965,0,1751399178,13141.36223867999,27137.143541819998,53318.32621512001 2025-07-01,19:46:20.000,182,11067701,3125,0,1751399179,13141.375711299996,30365.800162679996,53318.25634392001 2025-07-01,19:46:21.000,182,11067692,2045,0,1751399180,13141.395920229996,28520.86661343,53318.2493568 2025-07-01,19:46:22.000,182,11067698,2764,0,1751399181,13141.36223867999,32671.96533696,53318.25634392001 2025-07-01,19:46:23.000,182,11067702,3045,0,1751399182,13141.40939285,28059.536300580003,53318.263331040005 2025-07-01,19:46:24.000,182,11067649,2405,0,1751399183,13141.422865469991,22063.489929539996,53318.29826664 2025-07-01,19:46:25.000,182,11067682,2844,0,1751399184,13141.40265653999,27137.058952260006,53318.27730528 2025-07-01,19:46:26.000,182,11067663,3125,0,1751399185,13141.36897499,32210.691417149996,53318.23538256001 2025-07-01,19:46:27.000,182,11067644,2685,0,1751399186,13141.40939285,29904.45575157,53318.27031816 2025-07-01,19:46:28.000,182,11067673,3725,0,1751399187,13141.34876606,29443.195930019996,53318.30525376001 2025-07-01,19:46:29.000,182,11067670,2085,0,1751399188,13141.32182081999,33594.31580094001,53318.27730528 2025-07-01,19:46:30.000,182,11067696,3045,0,1751399189,13141.30161188999,30826.778019029996,53318.214421200006 2025-07-01,19:46:31.000,182,11067735,3205,0,1751399190,13141.3083482,29442.963308730003,53318.25634392001 2025-07-01,19:46:32.000,182,11067682,3205,0,1751399191,13141.28813927,29904.237228540005,53318.13756288001 2025-07-01,19:46:33.000,182,11067623,3245,0,1751399192,13141.28140295999,34977.94723386,53318.28429240001 2025-07-01,19:46:34.000,182,11067632,2565,0,1751399193,13141.28140295999,29443.00560351,53318.22140832 2025-07-01,19:46:35.000,182,11067694,2565,0,1751399194,13141.30161188999,31749.262416480007,53318.24236968 2025-07-01,19:46:36.000,182,11067606,2725,0,1751399195,13141.22077616999,30826.72867512,53318.24236968 2025-07-01,19:46:37.000,182,11067678,2965,0,1751399196,13141.254457719995,28981.809224130004,53318.333202240006 2025-07-01,19:46:38.000,182,11067718,3045,0,1751399197,13141.26119402999,29904.244277670005,53318.27730528 2025-07-01,19:46:39.000,182,11067629,3005,0,1751399198,13141.294875579995,27136.80518358,53318.23538256001 2025-07-01,19:46:40.000,182,11067668,2844,0,1751399199,13141.32182081999,27598.065005130004,53318.32621512001 2025-07-01,19:46:41.000,182,11067688,3005,0,1751399200,13141.375711299996,25291.90687998,53318.27730528 2025-07-01,19:46:42.000,182,11067693,3405,0,1751399201,13141.38244760999,25753.145554140006,53318.263331040005 2025-07-01,19:46:43.000,182,11067606,2965,0,1751399202,13141.375711299996,28520.591697359996,53318.263331040005 2025-07-01,19:46:44.000,182,11067681,3485,0,1751399203,13141.416129159996,31749.248318219994,53318.18647272001 2025-07-01,19:46:45.000,182,11067615,3205,0,1751399204,13141.443074399991,32210.585680200005,53318.22140832 2025-07-01,19:46:46.000,182,11067659,3365,0,1751399205,13141.456547019996,28520.605795619995,53318.165511360006 2025-07-01,19:46:47.000,182,11067618,2764,0,1751399206,13141.463283329991,26675.67224637,53318.20743408001 2025-07-01,19:46:49.000,182,11067594,2444,0,1751399208,13141.463283329991,34977.99657777,53318.20044696 2025-07-01,19:46:50.000,182,11067645,3325,0,1751399209,13141.456547019996,27136.932067920003,53318.20044696 2025-07-01,19:46:51.000,182,11067601,3125,0,1751399210,13141.463283329991,25753.20899631,53318.1794856 2025-07-01,19:46:52.000,182,11067679,3045,0,1751399211,13141.483492259991,24830.689353210008,53318.165511360006 2025-07-01,19:46:53.000,182,11067695,3045,0,1751399212,13141.422865469991,31287.960300150007,53318.28429240001 2025-07-01,19:46:54.000,182,11067610,1925,0,1751399213,13141.44981071,28059.324826680007,53318.27730528 2025-07-01,19:46:55.000,182,11067666,2844,0,1751399214,13141.476755949996,30826.770969899997,53318.25634392001 2025-07-01,19:46:56.000,182,11067685,3525,0,1751399215,13141.443074399991,25753.089161099997,53318.22140832 2025-07-01,19:46:57.000,182,11067615,3165,0,1751399216,13141.436338089996,28981.731683699996,53318.27730528 2025-07-01,19:46:58.000,182,11067676,2925,0,1751399217,13141.544119049991,29904.223130280006,53318.25634392001 2025-07-01,19:46:59.000,182,11067615,3725,0,1751399218,13141.564327979992,31749.121433880005,53318.333202240006 2025-07-01,19:47:00.000,182,11067653,3485,0,1751399219,13141.571064290001,27597.994513829995,53318.27031816 2025-07-01,19:47:01.000,182,11067733,3444,0,1751399220,13141.598009529996,29904.201982889994,53318.28429240001 2025-07-01,19:47:02.000,182,11067647,3444,0,1751399221,13141.604745839992,28981.597750229994,53318.27730528 2025-07-01,19:47:03.000,182,11067680,3085,0,1751399222,13141.692317870002,31287.932103629995,53318.29826664 2025-07-01,19:47:04.000,182,11067697,3285,0,1751399223,13141.752944660002,28981.67529066,53318.32621512001 2025-07-01,19:47:05.000,182,11067624,2685,0,1751399224,13141.759680969997,28059.190893210005,53318.35416360001 2025-07-01,19:47:06.000,182,11067701,3405,0,1751399225,13141.867461929993,28981.647094140004,53318.30525376001 2025-07-01,19:47:07.000,182,11067638,2764,0,1751399226,13141.853989310002,27136.713544889993,53318.34018936 2025-07-01,19:47:08.000,182,11067702,2805,0,1751399227,13141.914616100003,26214.20800005,53318.333202240006 2025-07-01,19:47:09.000,182,11067618,3325,0,1751399228,13141.961770269998,25752.990473280006,53318.32621512001 2025-07-01,19:47:10.000,182,11067573,3125,0,1751399229,13141.928088719993,33132.724670280004,53318.25634392001 2025-07-01,19:47:11.000,182,11067641,3165,0,1751399230,13141.914616100003,32210.261420220006,53318.34018936 2025-07-01,19:47:12.000,182,11067585,3325,0,1751399231,13141.907879789993,27597.853531229994,53318.41704768 2025-07-01,19:47:13.000,182,11067673,3165,0,1751399232,13141.894407170003,34055.13857643001,53318.3890992 2025-07-01,19:47:14.000,182,11067624,2965,0,1751399233,13141.941561339998,25291.498030439994,53318.35416360001 2025-07-01,19:47:15.000,182,11067658,2885,0,1751399234,13141.853989310002,26675.108315970007,53318.34018936 2025-07-01,19:47:16.000,182,11067593,3325,0,1751399235,13141.874198240002,30364.94016882,53318.32621512001 2025-07-01,19:47:17.000,182,11067637,3405,0,1751399236,13141.806835139992,28058.662208459995,53318.312240880005 2025-07-01,19:47:18.000,182,11067610,3045,0,1751399237,13141.827044069993,29442.279543120007,53318.312240880005 2025-07-01,19:47:19.000,182,11067608,2285,0,1751399238,13141.793362520002,31287.06506064,53318.382112080006 2025-07-01,19:47:20.000,182,11067635,3325,0,1751399239,13141.813571450002,27135.924042330007,53318.29127952 2025-07-01,19:47:21.000,182,11067566,2805,0,1751399240,13141.773153590002,27597.120421710002,53318.361150720004 2025-07-01,19:47:22.000,182,11067597,3485,0,1751399241,13141.779889899997,26674.54438557,53318.35416360001 2025-07-01,19:47:23.000,182,11067621,3405,0,1751399242,13141.746208349992,30825.60081432,53318.34018936 2025-07-01,19:47:24.000,182,11067608,2925,0,1751399243,13141.752944660002,27135.705519299998,53318.39608632 2025-07-01,19:47:25.000,182,11067644,2565,0,1751399244,13141.779889899997,28058.098278060002,53318.3890992 2025-07-01,19:47:26.000,182,11067616,2725,0,1751399245,13141.719263109997,27596.852554769997,53318.41006056 2025-07-01,19:47:27.000,182,11067570,2565,0,1751399246,13141.699054179997,29441.786104019993,53318.3890992 2025-07-01,19:47:28.000,182,11067624,2885,0,1751399247,13141.752944660002,27596.81730912,53318.39608632 2025-07-01,19:47:29.000,182,11067612,3085,0,1751399248,13141.766417279992,28058.084179800004,53318.30525376001 2025-07-01,19:47:30.000,182,11067610,2844,0,1751399249,13141.719263109997,32670.372233579998,53318.29127952 2025-07-01,19:47:31.000,182,11067565,3365,0,1751399250,13141.692317870002,28519.372197870005,53318.22839544 2025-07-01,19:47:32.000,182,11067621,3565,0,1751399251,13141.705790489992,29441.86364445,53318.20743408001 2025-07-01,19:47:33.000,182,11067609,3285,0,1751399252,13141.638427389997,32670.470921400003,53318.34717648 2025-07-01,19:47:34.000,182,11067626,2885,0,1751399253,13141.598009529996,28519.407443520002,53318.30525376001 2025-07-01,19:47:35.000,182,11067672,3045,0,1751399254,13141.598009529996,30825.558519540005,53318.333202240006 2025-07-01,19:47:36.000,182,11067610,2844,0,1751399255,13141.517173809996,30825.586716060003,53318.27031816 2025-07-01,19:47:37.000,182,11067639,3245,0,1751399256,13141.517173809996,29441.86364445,53318.29826664 2025-07-01,19:47:38.000,182,11067590,2805,0,1751399257,13141.530646430001,27596.97238998,53318.28429240001 2025-07-01,19:47:39.000,182,11067638,2844,0,1751399258,13141.530646430001,28519.372197870005,53318.312240880005 2025-07-01,19:47:40.000,182,11067580,2885,0,1751399259,13141.523910119991,30825.46688085,53318.29826664 2025-07-01,19:47:41.000,182,11067642,2844,0,1751399260,13141.503701189991,28980.526282470004,53318.34018936 2025-07-01,19:47:42.000,182,11067589,3045,0,1751399261,13141.523910119991,32670.3299388,53318.40307344001 2025-07-01,19:47:43.000,182,11067612,2725,0,1751399262,13141.463283329991,30364.15066626,53318.37512496001 2025-07-01,19:47:44.000,182,11067627,3085,0,1751399263,13141.476755949996,31747.789148309996,53318.34717648 2025-07-01,19:47:45.000,182,11067654,2965,0,1751399264,13141.483492259991,34053.9331752,53318.41704768 2025-07-01,19:47:46.000,182,11067655,3165,0,1751399265,13141.517173809996,27596.697473909997,53318.41704768 2025-07-01,19:47:47.000,182,11067635,3245,0,1751399266,13141.537382739996,24829.251330690007,53318.40307344001 2025-07-01,19:47:48.000,182,11067565,3525,0,1751399267,13141.550855360001,25290.447710070002,53318.431021920005 2025-07-01,19:47:50.000,182,11067584,2725,0,1751399269,13141.550855360001,27596.704523039996,53318.41006056 2025-07-01,19:47:51.000,182,11067635,3405,0,1751399270,13141.598009529996,28980.357103350005,53318.479931760005 2025-07-01,19:47:52.000,182,11067586,2485,0,1751399271,13141.591273220001,34515.136603709994,53318.41704768 2025-07-01,19:47:53.000,182,11067621,3205,0,1751399272,13141.631691080001,32208.964380300007,53318.50788024 2025-07-01,19:47:54.000,182,11067575,2844,0,1751399273,13141.611482150001,34976.29068830999,53318.47294464001 2025-07-01,19:47:55.000,182,11067651,3165,0,1751399274,13141.672108940002,29902.749862109995,53318.55679008 2025-07-01,19:47:56.000,182,11067631,3365,0,1751399275,13141.705790489992,29902.83445167,53318.61967416001 2025-07-01,19:47:57.000,182,11067605,3245,0,1751399276,13141.759680969997,28519.054987020005,53318.60569992 2025-07-01,19:47:58.000,182,11067660,2685,0,1751399277,13141.759680969997,26674.121437769994,53318.57775144 2025-07-01,19:47:59.000,182,11067633,3045,0,1751399278,13141.779889899997,26674.135536030008,53318.55679008 2025-07-01,19:48:00.000,182,11067671,3325,0,1751399279,13141.766417279992,31286.339000249995,53318.55679008 2025-07-01,19:48:01.000,182,11067585,3085,0,1751399280,13141.759680969997,32208.781102919995,53318.50788024 2025-07-01,19:48:02.000,182,11067715,3085,0,1751399281,13141.732735730002,27596.51419653,53318.61268704 2025-07-01,19:48:03.000,182,11067615,3285,0,1751399282,13141.725999419992,34053.672357389994,53318.647622640005 2025-07-01,19:48:04.000,182,11067620,2885,0,1751399283,13141.678845249997,31747.464888329996,53318.67557112 2025-07-01,19:48:05.000,182,11067653,3285,0,1751399284,13141.692317870002,27596.366164799998,53318.7035196 2025-07-01,19:48:06.000,182,11067620,2805,0,1751399285,13141.705790489992,29902.52428995,53318.73845520001 2025-07-01,19:48:07.000,182,11067625,3205,0,1751399286,13141.685581559992,31747.345053120007,53318.696532480004 2025-07-01,19:48:08.000,182,11067646,2885,0,1751399287,13141.678845249997,28057.527298529996,53318.65460976 2025-07-01,19:48:09.000,182,11067591,3165,0,1751399288,13141.672108940002,28979.91300816,53318.65460976 2025-07-01,19:48:10.000,182,11067649,3565,0,1751399289,13141.618218459997,32208.527334240003,53318.68954536001 2025-07-01,19:48:11.000,182,11067605,3325,0,1751399290,13141.645163699992,33592.22925846001,53318.73845520001 2025-07-01,19:48:12.000,182,11067639,3005,0,1751399291,13141.624954769992,35898.34508883,53318.66858400001 2025-07-01,19:48:13.000,182,11067687,3285,0,1751399292,13141.591273220001,30363.558539339996,53318.66858400001 2025-07-01,19:48:14.000,182,11067558,2925,0,1751399293,13141.651900010002,31285.94424897,53318.696532480004 2025-07-01,19:48:15.000,182,11067587,2725,0,1751399294,13141.604745839992,28057.379266799995,53318.71050672001 2025-07-01,19:48:16.000,182,11067683,3165,0,1751399295,13141.584536909992,29441.151682320007,53318.65460976 2025-07-01,19:48:17.000,182,11067699,2965,0,1751399296,13141.611482150001,27135.007655430003,53318.75242944 2025-07-01,19:48:18.000,182,11067646,2644,0,1751399297,13141.591273220001,32669.794204920006,53318.78037792 2025-07-01,19:48:19.000,182,11067656,2644,0,1751399298,13141.624954769992,28979.969401199996,53318.7733908 2025-07-01,19:48:20.000,182,11067667,3645,0,1751399299,13141.591273220001,30824.80426263,53318.79435216 2025-07-01,19:48:21.000,182,11067643,2965,0,1751399300,13141.618218459997,25751.326878599997,53318.73146808 2025-07-01,19:48:22.000,182,11067667,3165,0,1751399301,13141.651900010002,33592.2856515,53318.78736504001 2025-07-01,19:48:23.000,182,11067635,3005,0,1751399302,13141.631691080001,28979.962352069997,53318.83627488001 2025-07-01,19:48:24.000,182,11067674,2885,0,1751399303,13141.658636319997,32208.597825539997,53318.87121048 2025-07-01,19:48:25.000,182,11067651,3285,0,1751399304,13141.611482150001,25290.200990519996,53318.85024912 2025-07-01,19:48:26.000,182,11067622,2925,0,1751399305,13141.624954769992,28518.751874430003,53318.85723624001 2025-07-01,19:48:27.000,182,11067698,3005,0,1751399306,13141.624954769992,29441.22922275,53318.85024912 2025-07-01,19:48:28.000,182,11067706,2644,0,1751399307,13141.598009529996,34053.5807187,53318.815313520005 2025-07-01,19:48:29.000,182,11067652,3045,0,1751399308,13141.591273220001,30363.699521939998,53318.95505592001 2025-07-01,19:48:30.000,182,11067634,2365,0,1751399309,13141.571064290001,25751.404419030005,53318.89915896 2025-07-01,19:48:31.000,182,11067677,3285,0,1751399310,13141.611482150001,26673.768981269997,53318.94108168 2025-07-01,19:48:32.000,182,11067667,2165,0,1751399311,13141.645163699992,31286.049985920006,53318.92012032 2025-07-01,19:48:33.000,182,11067674,2764,0,1751399312,13141.665372629992,32669.625025800007,53318.98999152 2025-07-01,19:48:34.000,182,11067573,3165,0,1751399313,13141.624954769992,29441.045945370002,53318.94108168 2025-07-01,19:48:35.000,182,11067674,2444,0,1751399314,13141.638427389997,32669.610927539994,53318.89915896 2025-07-01,19:48:36.000,182,11067644,2124,0,1751399315,13141.631691080001,28979.800222079997,53318.96204304 2025-07-01,19:48:37.000,182,11067596,2925,0,1751399316,13141.557591669996,26673.606851279997,53318.96204304 2025-07-01,19:48:38.000,182,11067627,3245,0,1751399317,13141.564327979992,32669.617976669993,53318.9480688 2025-07-01,19:48:39.000,182,11067604,2644,0,1751399318,13141.591273220001,25289.961320100003,53319.00396576001 2025-07-01,19:48:40.000,182,11067551,3365,0,1751399319,13141.618218459997,25751.207043389993,53318.96903016 2025-07-01,19:48:41.000,182,11067631,3365,0,1751399320,13141.598009529996,31285.838512019996,53318.92012032 2025-07-01,19:48:42.000,182,11067525,3045,0,1751399321,13141.530646430001,22983.81024408,53318.95505592001 2025-07-01,19:48:43.000,182,11067602,2925,0,1751399322,13141.550855360001,31285.94424897,53318.89217184 2025-07-01,19:48:44.000,182,11067618,2685,0,1751399323,13141.557591669996,28518.603842700002,53318.95505592001 2025-07-01,19:48:45.000,182,11067585,3405,0,1751399324,13141.598009529996,36359.49917343,53318.94108168 2025-07-01,19:48:46.000,182,11067580,2685,0,1751399325,13141.618218459997,28979.828418599995,53319.06684984 2025-07-01,19:48:47.000,182,11067542,2764,0,1751399326,13141.618218459997,28057.435659840005,53319.06684984 2025-07-01,19:48:48.000,182,11067596,2844,0,1751399327,13141.598009529996,28518.63203922,53319.052875600006 2025-07-01,19:48:49.000,182,11067575,3325,0,1751399328,13141.604745839992,27596.17583829,53319.13672104 2025-07-01,19:48:51.000,182,11067637,2844,0,1751399330,13141.631691080001,28518.63203922,53319.1576824 2025-07-01,19:48:52.000,182,11067571,3125,0,1751399331,13141.645163699992,28518.63203922,53319.13672104 2025-07-01,19:48:53.000,182,11067440,2565,0,1751399332,13141.645163699992,31747.25341443,53319.13672104 2025-07-01,19:48:54.000,182,11067572,2045,0,1751399333,13141.618218459997,33130.87074909,53319.17864376 2025-07-01,19:48:55.000,182,11067588,2405,0,1751399334,13141.645163699992,29902.305766920006,53319.150695280005 2025-07-01,19:48:56.000,182,11067552,2885,0,1751399335,13141.638427389997,28518.688432259994,53319.06684984 2025-07-01,19:48:57.000,182,11067630,2685,0,1751399336,13141.672108940002,28979.828418599995,53319.12274680001 2025-07-01,19:48:58.000,182,11067556,2725,0,1751399337,13141.685581559992,28057.400414190008,53319.12274680001 2025-07-01,19:48:59.000,182,11067610,3125,0,1751399338,13141.719263109997,31747.168824869994,53319.09479832001 2025-07-01,19:49:00.000,182,11067678,2805,0,1751399339,13141.692317870002,26212.44571755,53319.13672104 2025-07-01,19:49:01.000,182,11067579,3565,0,1751399340,13141.719263109997,34053.26350785,53319.101785440005 2025-07-01,19:49:02.000,182,11067574,2885,0,1751399341,13141.692317870002,31747.133579219997,53319.17165664001 2025-07-01,19:49:03.000,182,11067652,2885,0,1751399342,13141.766417279992,29440.933159289998,53319.199605120004 2025-07-01,19:49:04.000,182,11067591,3365,0,1751399343,13141.793362520002,29440.947257549997,53319.17165664001 2025-07-01,19:49:05.000,182,11067632,2925,0,1751399344,13141.813571450002,33130.793208660005,53319.14370816001 2025-07-01,19:49:06.000,182,11067630,2685,0,1751399345,13141.867461929993,27134.796181530008,53319.20659224 2025-07-01,19:49:07.000,182,11067678,2405,0,1751399346,13141.833780380002,24367.448726129995,53319.12274680001 2025-07-01,19:49:08.000,182,11067619,2885,0,1751399347,13141.813571450002,29902.136587800007,53319.19261800001 2025-07-01,19:49:09.000,182,11067626,2485,0,1751399348,13141.840516689997,27595.943217000007,53319.12274680001 2025-07-01,19:49:10.000,182,11067621,3165,0,1751399349,13141.887670859993,34514.333002889995,53319.17165664001 2025-07-01,19:49:11.000,182,11067743,3444,0,1751399350,13141.853989310002,27595.915020479995,53319.14370816001 2025-07-01,19:49:12.000,182,11067658,2805,0,1751399351,13141.820307759997,28979.62399383,53319.16466952001 2025-07-01,19:49:13.000,182,11067642,2925,0,1751399352,13141.766417279992,24367.364136570002,53319.16466952001 2025-07-01,19:49:14.000,182,11067622,2844,0,1751399353,13141.773153590002,31747.006694879994,53319.21357936001 2025-07-01,19:49:15.000,182,11067601,2525,0,1751399354,13141.786626209992,30363.276574140007,53319.220566480006 2025-07-01,19:49:16.000,182,11067611,3085,0,1751399355,13141.759680969997,28979.680386869994,53319.199605120004 2025-07-01,19:49:17.000,182,11067623,3165,0,1751399356,13141.800098829997,29440.883815380002,53319.220566480006 2025-07-01,19:49:18.000,182,11067607,2805,0,1751399357,13141.786626209992,28057.18189116,53319.28345056 2025-07-01,19:49:19.000,182,11067638,2685,0,1751399358,13141.766417279992,29440.954306679996,53319.32537328 2025-07-01,19:49:20.000,182,11067643,3045,0,1751399359,13141.732735730002,26673.557507370002,53319.21357936001 2025-07-01,19:49:21.000,182,11067568,3325,0,1751399360,13141.766417279992,28518.540400529993,53319.24152784001 2025-07-01,19:49:22.000,182,11067645,3365,0,1751399361,13141.719263109997,31747.11948096,53319.32537328 2025-07-01,19:49:23.000,182,11067584,2444,0,1751399362,13141.699054179997,24828.659203770003,53319.20659224 2025-07-01,19:49:24.000,182,11067619,3005,0,1751399363,13141.665372629992,24828.68740029,53319.199605120004 2025-07-01,19:49:25.000,182,11067709,2764,0,1751399364,13141.665372629992,28057.365168539996,53319.24851496 2025-07-01,19:49:26.000,182,11067691,3365,0,1751399365,13141.658636319997,29441.017748850005,53319.220566480006 2025-07-01,19:49:27.000,182,11067634,3045,0,1751399366,13141.685581559992,28979.7579273,53319.18563088 2025-07-01,19:49:28.000,182,11067574,2805,0,1751399367,13141.645163699992,30824.67032916,53319.17864376 2025-07-01,19:49:29.000,182,11067608,2844,0,1751399368,13141.678845249997,28518.512204009996,53319.29043768001 2025-07-01,19:49:30.000,182,11067666,2685,0,1751399369,13141.665372629992,29902.178882580003,53319.30441192 2025-07-01,19:49:31.000,182,11067633,2725,0,1751399370,13141.658636319997,28979.680386869994,53319.21357936001 2025-07-01,19:49:32.000,182,11067638,2685,0,1751399371,13141.638427389997,32208.329958600007,53319.220566480006 2025-07-01,19:49:33.000,182,11067536,3005,0,1751399372,13141.665372629992,33130.71566823,53319.24152784001 2025-07-01,19:49:34.000,182,11067575,3444,0,1751399373,13141.705790489992,29902.115440409994,53319.269476320005 2025-07-01,19:49:35.000,182,11067582,2764,0,1751399374,13141.665372629992,29440.834471470007,53319.24152784001 2025-07-01,19:49:36.000,182,11067608,2965,0,1751399375,13141.658636319997,34053.14367264,53319.199605120004 2025-07-01,19:49:37.000,182,11067697,2365,0,1751399376,13141.651900010002,31285.78916811,53319.23454072 2025-07-01,19:49:38.000,182,11067647,3285,0,1751399377,13141.658636319997,29902.023801720003,53319.24851496 2025-07-01,19:49:39.000,182,11067655,3165,0,1751399378,13141.658636319997,30824.522297429998,53319.24851496 2025-07-01,19:49:40.000,182,11067657,3125,0,1751399379,13141.631691080001,27595.915020479995,53319.24851496 2025-07-01,19:49:41.000,182,11067654,2965,0,1751399380,13141.598009529996,29440.806274949995,53319.16466952001 2025-07-01,19:49:42.000,182,11067639,2965,0,1751399381,13141.624954769992,32669.357158860003,53319.17864376 2025-07-01,19:49:43.000,182,11067559,3125,0,1751399382,13141.618218459997,30824.550493949995,53319.2275536 2025-07-01,19:49:44.000,182,11067643,3205,0,1751399383,13141.598009529996,34053.09432873,53319.16466952001 2025-07-01,19:49:45.000,182,11067620,2805,0,1751399384,13141.591273220001,32208.23127078,53319.18563088 2025-07-01,19:49:46.000,182,11067563,3125,0,1751399385,13141.564327979992,31285.739824200005,53319.17864376 2025-07-01,19:49:47.000,182,11067658,2725,0,1751399386,13141.550855360001,22061.18486403,53319.27646344 2025-07-01,19:49:48.000,182,11067567,3005,0,1751399387,13141.564327979992,27595.922069609995,53319.21357936001 2025-07-01,19:49:49.000,182,11067594,2965,0,1751399388,13141.550855360001,25289.84148489,53319.23454072 2025-07-01,19:49:50.000,182,11067636,2405,0,1751399389,13141.550855360001,27134.760935879996,53319.2275536 2025-07-01,19:49:51.000,182,11067652,2485,0,1751399390,13141.523910119991,28057.217136809995,53319.24152784001 2025-07-01,19:49:52.000,182,11067605,3125,0,1751399391,13141.537382739996,28979.743829040002,53319.23454072 2025-07-01,19:49:53.000,182,11067598,2805,0,1751399392,13141.503701189991,32669.519288850002,53319.26248920001 2025-07-01,19:49:54.000,182,11067630,2965,0,1751399393,13141.47001964,29440.961355809995,53319.12274680001 2025-07-01,19:49:55.000,182,11067637,3405,0,1751399394,13141.49022857,27596.091248729994,53319.24152784001 2025-07-01,19:49:56.000,182,11067581,3365,0,1751399395,13141.49022857,27134.852574570003,53319.20659224 2025-07-01,19:49:57.000,182,11067584,2644,0,1751399396,13141.523910119991,29902.185931710002,53319.17864376 2025-07-01,19:49:58.000,182,11067649,2365,0,1751399397,13141.496964879996,25289.919025320007,53319.21357936001 2025-07-01,19:49:59.000,182,11067618,2644,0,1751399398,13141.483492259991,28518.554498790007,53319.220566480006 2025-07-01,19:50:00.000,182,11067593,3285,0,1751399399,13141.476755949996,28057.294677240003,53319.20659224 2025-07-01,19:50:01.000,182,11067678,3405,0,1751399400,13141.483492259991,31747.161775739994,53319.27646344 2025-07-01,19:50:02.000,182,11067629,3605,0,1751399401,13141.510437500001,29902.2070791,53319.2275536 2025-07-01,19:50:03.000,182,11067662,2844,0,1751399402,13141.496964879996,26673.642096929994,53319.18563088 2025-07-01,19:50:04.000,182,11067609,2725,0,1751399403,13141.49022857,28518.519253139995,53319.19261800001 2025-07-01,19:50:05.000,182,11067681,3245,0,1751399404,13141.476755949996,26673.59275302,53319.14370816001 2025-07-01,19:50:06.000,182,11067642,2885,0,1751399405,13141.476755949996,33130.76501214001,53319.17864376 2025-07-01,19:50:07.000,182,11067617,3165,0,1751399406,13141.496964879996,29440.968404939995,53319.23454072 2025-07-01,19:50:08.000,182,11067626,2805,0,1751399407,13141.476755949996,30363.389360219997,53319.269476320005 2025-07-01,19:50:09.000,182,11067672,2685,0,1751399408,13141.496964879996,24828.623958120006,53319.24152784001 2025-07-01,19:50:10.000,182,11067689,3085,0,1751399409,13141.510437500001,29902.157735190005,53319.24851496 2025-07-01,19:50:11.000,182,11067632,2805,0,1751399410,13141.517173809996,25289.869681409997,53319.24152784001 2025-07-01,19:50:12.000,182,11067638,3045,0,1751399411,13141.530646430001,29902.171833450004,53319.30441192 2025-07-01,19:50:13.000,182,11067656,3085,0,1751399412,13141.517173809996,28057.238284199993,53319.24851496 2025-07-01,19:50:14.000,182,11067632,2565,0,1751399413,13141.557591669996,27134.775034139995,53319.17864376 2025-07-01,19:50:15.000,182,11067592,2485,0,1751399414,13141.537382739996,29440.876766250003,53319.150695280005 2025-07-01,19:50:16.000,182,11067681,3045,0,1751399415,13141.49022857,29440.848569730006,53319.24152784001 2025-07-01,19:50:17.000,182,11067646,2725,0,1751399416,13141.510437500001,33591.91204761001,53319.25550208 2025-07-01,19:50:18.000,182,11067682,2685,0,1751399417,13141.476755949996,28518.378270539994,53319.21357936001 2025-07-01,19:50:19.000,182,11067635,3325,0,1751399418,13141.49022857,29902.108391279995,53319.17165664001 2025-07-01,19:50:20.000,182,11067655,3365,0,1751399419,13141.476755949996,26673.501114330007,53319.21357936001 2025-07-01,19:50:21.000,182,11067658,2725,0,1751399420,13141.463283329991,27595.992560910003,53319.23454072 2025-07-01,19:50:22.000,182,11067592,2764,0,1751399421,13141.436338089996,25751.1154047,53319.26248920001 2025-07-01,19:50:23.000,182,11067655,3325,0,1751399422,13141.416129159996,25751.14360122,53319.31139904001 2025-07-01,19:50:24.000,182,11067656,2644,0,1751399423,13141.416129159996,26673.5645565,53319.24152784001 2025-07-01,19:50:25.000,182,11067610,2844,0,1751399424,13141.375711299996,30824.620985250003,53319.24851496 2025-07-01,19:50:26.000,182,11067600,2844,0,1751399425,13141.32855713,28057.224185939995,53319.269476320005 2025-07-01,19:50:27.000,182,11067595,3125,0,1751399426,13141.32855713,33130.68747171,53319.2974248 2025-07-01,19:50:28.000,182,11067675,3205,0,1751399427,13141.32855713,24828.67330203,53319.269476320005 2025-07-01,19:50:29.000,182,11067614,3205,0,1751399428,13141.315084509995,29440.996601460007,53319.18563088 2025-07-01,19:50:30.000,182,11067652,2764,0,1751399429,13141.30161188999,22983.774998430003,53319.269476320005 2025-07-01,19:50:31.000,182,11067626,3125,0,1751399430,13141.3083482,29440.940208419997,53319.26248920001 2025-07-01,19:50:32.000,182,11067610,2685,0,1751399431,13141.3083482,22061.297650110006,53319.24152784001 2025-07-01,19:50:33.000,182,11067664,2444,0,1751399432,13141.30161188999,26212.375226250006,53319.27646344 2025-07-01,19:50:34.000,182,11067660,2685,0,1751399433,13141.28813927,28518.48400749,53319.24851496 2025-07-01,19:50:35.000,182,11067564,2725,0,1751399434,13141.26793034,29902.129538670008,53319.26248920001 2025-07-01,19:50:36.000,182,11067595,2885,0,1751399435,13141.26793034,28979.680386869994,53319.25550208 2025-07-01,19:50:37.000,182,11067623,3205,0,1751399436,13141.26119402999,28979.659239479995,53319.24851496 2025-07-01,19:50:38.000,182,11067628,2805,0,1751399437,13141.24772141,30824.635083510002,53319.23454072 2025-07-01,19:50:39.000,182,11067679,3165,0,1751399438,13141.24098509999,27134.753886749997,53319.27646344 2025-07-01,19:50:40.000,182,11067696,2725,0,1751399439,13141.234248789995,26673.5645565,53319.24152784001 2025-07-01,19:50:41.000,182,11067649,3804,0,1751399440,13141.26793034,33130.69452084,53319.2974248 2025-07-01,19:50:42.000,182,11067615,3085,0,1751399441,13141.24772141,33591.947293260004,53319.2974248 2025-07-01,19:50:43.000,182,11067629,3165,0,1751399442,13141.3083482,34053.25645872,53319.31139904001 2025-07-01,19:50:44.000,182,11067673,3205,0,1751399443,13141.30161188999,32208.287663819996,53319.23454072 2025-07-01,19:50:45.000,182,11067626,2764,0,1751399444,13141.30161188999,31285.845561149996,53319.23454072 2025-07-01,19:50:46.000,182,11067610,2685,0,1751399445,13141.254457719995,33130.69452084,53319.25550208 2025-07-01,19:50:47.000,182,11067645,3125,0,1751399446,13141.28813927,28057.111399860005,53319.2275536 2025-07-01,19:50:48.000,182,11067670,2885,0,1751399447,13141.315084509995,27595.971413520005,53319.318386160005 2025-07-01,19:50:49.000,182,11067580,2725,0,1751399448,13141.315084509995,22983.732703650006,53319.318386160005 2025-07-01,19:50:50.000,182,11067581,3325,0,1751399449,13141.3083482,28979.60989557,53319.28345056 2025-07-01,19:50:51.000,182,11067545,2685,0,1751399450,13141.32182081999,22983.605819310003,53319.38127024001 2025-07-01,19:50:52.000,182,11067667,3285,0,1751399451,13141.30161188999,23906.125462409997,53319.33934752001 2025-07-01,19:50:53.000,182,11067586,2485,0,1751399452,13141.3083482,31285.697529419995,53319.28345056 2025-07-01,19:50:54.000,182,11067641,3165,0,1751399453,13141.32855713,30824.423609610007,53319.36030888001 2025-07-01,19:50:55.000,182,11067695,3525,0,1751399454,13141.30161188999,28979.504158619995,53319.32537328 2025-07-01,19:50:56.000,182,11067582,2685,0,1751399455,13141.30161188999,30824.465904390003,53319.34633464 2025-07-01,19:50:57.000,182,11067661,3005,0,1751399456,13141.28140295999,32208.08323905,53319.367296000004 2025-07-01,19:50:58.000,182,11067558,2725,0,1751399457,13141.274666649995,27595.86567657,53319.367296000004 2025-07-01,19:50:59.000,182,11067625,3205,0,1751399458,13141.274666649995,32669.350109730003,53319.39524448 2025-07-01,19:51:00.000,182,11067622,2844,0,1751399459,13141.214039859995,27595.8727257,53319.37428312 2025-07-01,19:51:01.000,182,11067607,3285,0,1751399460,13141.193830929995,29901.953310419995,53319.36030888001 2025-07-01,19:51:02.000,182,11067604,3045,0,1751399461,13141.20730355,28979.525306010008,53319.367296000004 2025-07-01,19:51:03.000,182,11067652,2644,0,1751399462,13141.18709462,34053.030886559995,53319.367296000004 2025-07-01,19:51:04.000,182,11067660,2925,0,1751399463,13141.20056723999,28518.328926629998,53319.30441192 2025-07-01,19:51:05.000,182,11067574,1925,0,1751399464,13141.234248789995,31285.65523464,53319.38127024001 2025-07-01,19:51:06.000,182,11067632,2485,0,1751399465,13141.18035830999,28518.328926629998,53319.41620584 2025-07-01,19:51:07.000,182,11067615,2965,0,1751399466,13141.20056723999,23906.111364149998,53319.38127024001 2025-07-01,19:51:08.000,182,11067612,2685,0,1751399467,13141.24772141,35436.817400340005,53319.388257360006 2025-07-01,19:51:09.000,182,11067634,2805,0,1751399468,13141.22077616999,26673.43767216,53319.367296000004 2025-07-01,19:51:10.000,182,11067621,3405,0,1751399469,13141.254457719995,29902.080194759998,53319.40921872001 2025-07-01,19:51:11.000,182,11067667,2525,0,1751399470,13141.26793034,29902.03789998,53319.44415432 2025-07-01,19:51:12.000,182,11067657,3085,0,1751399471,13141.274666649995,27134.775034139995,53319.45812856001 2025-07-01,19:51:13.000,182,11067605,3085,0,1751399472,13141.22751248,30363.34001631,53319.41620584 2025-07-01,19:51:14.000,182,11067645,3165,0,1751399473,13141.24772141,32208.196025130004,53319.30441192 2025-07-01,19:51:15.000,182,11067628,2885,0,1751399474,13141.214039859995,31285.697529419995,53319.31139904001 2025-07-01,19:51:16.000,182,11067602,2885,0,1751399475,13141.173621999995,31285.669332899997,53319.24152784001 2025-07-01,19:51:17.000,182,11067594,2725,0,1751399476,13141.153413069995,35436.74690904,53319.30441192 2025-07-01,19:51:18.000,182,11067602,2965,0,1751399477,13141.09952258999,26673.4235739,53319.23454072 2025-07-01,19:51:19.000,182,11067619,3605,0,1751399478,13141.1062589,28979.497109489996,53319.25550208 2025-07-01,19:51:20.000,182,11067655,3525,0,1751399479,13141.072577349994,31746.830466629995,53319.30441192 2025-07-01,19:51:21.000,182,11067629,3525,0,1751399480,13141.01868686999,34975.33905576001,53319.25550208 2025-07-01,19:51:22.000,182,11067528,3045,0,1751399481,13140.97826900999,28518.216140549994,53319.220566480006 2025-07-01,19:51:23.000,182,11067558,2764,0,1751399482,13140.924378529999,27595.682399190002,53319.24152784001 2025-07-01,19:51:24.000,182,11067586,2525,0,1751399483,13140.910905909994,28056.83648379,53319.26248920001 2025-07-01,19:51:25.000,182,11067614,2725,0,1751399484,13140.850279119994,28517.99761752,53319.199605120004 2025-07-01,19:51:26.000,182,11067601,3005,0,1751399485,13140.782916019998,33130.19403261,53319.21357936001 2025-07-01,19:51:27.000,182,11067591,3085,0,1751399486,13140.715552919988,27595.428630509996,53319.19261800001 2025-07-01,19:51:28.000,182,11067563,3285,0,1751399487,13140.661662439998,28517.877782309995,53319.17165664001 2025-07-01,19:51:29.000,182,11067661,3565,0,1751399488,13140.614508270002,25289.298701880005,53319.17864376 2025-07-01,19:51:30.000,182,11067627,3365,0,1751399489,13140.587563029992,29440.333983239994,53319.14370816001 2025-07-01,19:51:31.000,182,11067636,2844,0,1751399490,13140.520199929997,31285.16179554,53319.199605120004 2025-07-01,19:51:32.000,182,11067588,2525,0,1751399491,13140.526936239992,30823.979514420003,53319.1576824 2025-07-01,19:51:33.000,182,11067582,2965,0,1751399492,13140.432627900002,31746.44276448,53319.13672104 2025-07-01,19:51:34.000,182,11067654,2805,0,1751399493,13140.405682659992,32668.849621500005,53319.11575968 2025-07-01,19:51:35.000,182,11067601,3444,0,1751399494,13140.365264799992,34513.846612919995,53319.11575968 2025-07-01,19:51:36.000,182,11067623,3245,0,1751399495,13140.304638009991,28517.98351926,53319.08082408 2025-07-01,19:51:37.000,182,11067611,3125,0,1751399496,13140.324846939991,27134.302742429994,53319.06684984 2025-07-01,19:51:38.000,182,11067568,2925,0,1751399497,13140.304638009991,29901.692492610004,53319.11575968 2025-07-01,19:51:39.000,182,11067715,3245,0,1751399498,13140.297901699996,33591.453854160005,53318.983004400005 2025-07-01,19:51:40.000,182,11067596,2725,0,1751399499,13140.297901699996,27134.429626769997,53319.02492712001 2025-07-01,19:51:41.000,182,11067623,3405,0,1751399500,13140.297901699996,33130.37026086,53319.052875600006 2025-07-01,19:51:42.000,182,11067575,2965,0,1751399501,13140.291165390001,31285.507202909997,53319.031914240004 2025-07-01,19:51:43.000,182,11067568,2805,0,1751399502,13140.257483839996,28979.391372540005,53319.06684984 2025-07-01,19:51:44.000,182,11067619,3085,0,1751399503,13140.297901699996,28056.984515520002,53319.04588848001 2025-07-01,19:51:45.000,182,11067517,3285,0,1751399504,13140.304638009991,28979.483011229997,53319.031914240004 2025-07-01,19:51:46.000,182,11067578,2925,0,1751399505,13140.311374320001,34052.98154265,53319.03890136 2025-07-01,19:51:47.000,182,11067606,2844,0,1751399506,13140.311374320001,30363.18493545,53319.03890136 2025-07-01,19:51:48.000,182,11067520,2764,0,1751399507,13140.311374320001,28979.483011229997,53319.01794 2025-07-01,19:51:49.000,182,11067560,2725,0,1751399508,13140.27095646,33130.56058737,53319.04588848001 2025-07-01,19:51:50.000,182,11067629,3365,0,1751399509,13140.25074753,31285.64818551,53319.052875600006 2025-07-01,19:51:51.000,182,11067570,2764,0,1751399510,13140.244011219991,33591.714671969996,53318.98999152 2025-07-01,19:51:52.000,182,11067646,2685,0,1751399511,13140.27095646,27595.731743099997,53319.00396576001 2025-07-01,19:51:53.000,182,11067624,2685,0,1751399512,13140.291165390001,27595.68944832,53318.95505592001 2025-07-01,19:51:54.000,182,11067582,2685,0,1751399513,13140.244011219991,31285.47900639,53318.96204304 2025-07-01,19:51:55.000,182,11067642,2844,0,1751399514,13140.244011219991,28056.921073350008,53318.87819760001 2025-07-01,19:51:56.000,182,11067642,2725,0,1751399515,13140.21032967,29901.671345220006,53318.85024912 2025-07-01,19:51:57.000,182,11067603,3125,0,1751399516,13140.19012074,26211.888836280006,53318.96204304 2025-07-01,19:51:58.000,182,11067628,2405,0,1751399517,13140.217065979996,31746.562599690005,53318.95505592001 2025-07-01,19:51:59.000,182,11067597,2805,0,1751399518,13140.196857049996,31746.506206649996,53318.90614608001 2025-07-01,19:52:00.000,182,11067668,2725,0,1751399519,13140.18338442999,33130.116492179994,53318.95505592001 2025-07-01,19:52:01.000,182,11067584,2764,0,1751399520,13140.136230259996,29901.55855914,53318.9131332 2025-07-01,19:52:02.000,182,11067679,3005,0,1751399521,13140.14970288,28056.639108150004,53318.96903016 2025-07-01,19:52:03.000,182,11067583,3365,0,1751399522,13140.10928502,29440.376278020005,53318.983004400005 2025-07-01,19:52:04.000,182,11067669,3245,0,1751399523,13140.10928502,23905.575630270003,53318.99697864001 2025-07-01,19:52:05.000,182,11067536,2885,0,1751399524,13140.08233977999,27134.182907220005,53318.96903016 2025-07-01,19:52:06.000,182,11067592,2965,0,1751399525,13140.055394539995,26673.000626099994,53318.96204304 2025-07-01,19:52:07.000,182,11067486,2885,0,1751399526,13140.08907609,30824.01476007,53318.90614608001 2025-07-01,19:52:08.000,182,11067583,3205,0,1751399527,13140.04865823,27595.499121810004,53318.864223360004 2025-07-01,19:52:09.000,182,11067564,2485,0,1751399528,13140.04865823,27134.337988080006,53318.85723624001 2025-07-01,19:52:10.000,182,11067586,2844,0,1751399529,13139.994767749995,27134.309791559994,53318.83627488001 2025-07-01,19:52:11.000,182,11067575,3765,0,1751399530,13140.014976679995,34513.97349726,53318.78736504001 2025-07-01,19:52:12.000,182,11067563,3165,0,1751399531,13140.00824037,32669.124537569995,53318.82928776001 2025-07-01,19:52:13.000,182,11067587,3085,0,1751399532,13140.02171298999,28979.28563559,53318.90614608001 2025-07-01,19:52:14.000,182,11067606,2764,0,1751399533,13139.974558819995,23905.878742860004,53318.766403680005 2025-07-01,19:52:15.000,182,11067581,3285,0,1751399534,13139.994767749995,26673.26849304,53318.78037792 2025-07-01,19:52:16.000,182,11067479,3165,0,1751399535,13139.96782251,25289.637060120003,53318.843262 2025-07-01,19:52:17.000,182,11067591,2925,0,1751399536,13139.94761358,31746.79522098,53318.7733908 2025-07-01,19:52:18.000,182,11067580,2685,0,1751399537,13139.954349889995,28057.00566291,53318.75941656001 2025-07-01,19:52:19.000,182,11067648,2245,0,1751399538,13139.90045940999,31746.816368369997,53318.73845520001 2025-07-01,19:52:20.000,182,11067622,3045,0,1751399539,13139.90045940999,25289.707551419997,53318.71050672001 2025-07-01,19:52:21.000,182,11067625,3685,0,1751399540,13139.893723099995,28518.31482837,53318.80832640001 2025-07-01,19:52:22.000,182,11067588,2764,0,1751399541,13139.873514169994,28057.01976117,53318.80832640001 2025-07-01,19:52:23.000,182,11067606,2805,0,1751399542,13139.873514169994,34975.40954706,53318.82230064 2025-07-01,19:52:24.000,182,11067661,3005,0,1751399543,13139.88698679,24367.251350489998,53318.82230064 2025-07-01,19:52:25.000,182,11067626,2285,0,1751399544,13139.83983261999,29440.693488870005,53318.815313520005 2025-07-01,19:52:26.000,182,11067625,3245,0,1751399545,13139.79941475999,34514.13562725,53318.75941656001 2025-07-01,19:52:27.000,182,11067621,3405,0,1751399546,13139.772469519994,29440.693488870005,53318.7733908 2025-07-01,19:52:28.000,182,11067594,2764,0,1751399547,13139.765733209999,29901.854622600003,53318.78736504001 2025-07-01,19:52:29.000,182,11067653,3125,0,1751399548,13139.732051659994,29440.637095829996,53318.78736504001 2025-07-01,19:52:30.000,182,11067586,2725,0,1751399549,13139.75899689999,27595.71059571,53318.78037792 2025-07-01,19:52:31.000,182,11067638,2844,0,1751399550,13139.732051659994,31746.61899273,53318.80832640001 2025-07-01,19:52:32.000,182,11067546,2685,0,1751399551,13139.698370109989,34052.770068750004,53318.83627488001 2025-07-01,19:52:33.000,182,11067629,3325,0,1751399552,13139.684897489999,31285.429662480004,53318.7733908 2025-07-01,19:52:34.000,182,11067624,2764,0,1751399553,13139.698370109989,27595.590760499996,53318.75941656001 2025-07-01,19:52:35.000,182,11067624,2444,0,1751399554,13139.678161179989,27595.583711369996,53318.79435216 2025-07-01,19:52:36.000,182,11067590,2644,0,1751399555,13139.651215939994,24366.969385289995,53318.766403680005 2025-07-01,19:52:37.000,182,11067581,3005,0,1751399556,13139.664688559998,21599.59373337,53318.864223360004 2025-07-01,19:52:38.000,182,11067596,2365,0,1751399557,13139.678161179989,28517.905978830007,53318.90614608001 2025-07-01,19:52:39.000,182,11067646,2844,0,1751399558,13139.684897489999,30362.88887199,53318.9131332 2025-07-01,19:52:40.000,182,11067597,3365,0,1751399559,13139.657952249989,30824.085251369994,53318.85723624001 2025-07-01,19:52:41.000,182,11067663,3285,0,1751399560,13139.657952249989,30824.078202239994,53318.87121048 2025-07-01,19:52:42.000,182,11067646,2805,0,1751399561,13139.678161179989,35436.32396124001,53318.80133928 2025-07-01,19:52:43.000,182,11067641,3245,0,1751399562,13139.657952249989,31746.590796210003,53318.79435216 2025-07-01,19:52:44.000,182,11067646,2605,0,1751399563,13139.678161179989,28517.99761752,53318.89217184 2025-07-01,19:52:45.000,182,11067678,2685,0,1751399564,13139.671424869994,33130.23632739,53318.85024912 2025-07-01,19:52:46.000,182,11067623,3444,0,1751399565,13139.718579039989,23905.794153299998,53318.85723624001 2025-07-01,19:52:47.000,182,11067631,3444,0,1751399566,13139.738787969989,25750.699506029996,53318.80832640001 2025-07-01,19:52:48.000,182,11067617,3285,0,1751399567,13139.765733209999,24828.264452489995,53318.80133928 2025-07-01,19:52:49.000,182,11067564,2885,0,1751399568,13139.79941475999,33130.33501521,53318.83627488001 2025-07-01,19:52:50.000,182,11067648,2725,0,1751399569,13139.79941475999,25289.49607752,53318.864223360004 2025-07-01,19:52:51.000,182,11067631,3165,0,1751399570,13139.88025047999,31746.647189249998,53318.94108168 2025-07-01,19:52:52.000,182,11067634,2725,0,1751399571,13139.853305239994,31746.668336639996,53318.96903016 2025-07-01,19:52:53.000,182,11067614,2325,0,1751399572,13139.853305239994,31285.422613350005,53318.90614608001 2025-07-01,19:52:54.000,182,11067603,2805,0,1751399573,13139.88025047999,30363.02985459,53318.96903016 2025-07-01,19:52:55.000,182,11067700,2725,0,1751399574,13139.90045940999,27134.366184600003,53318.934094560005 2025-07-01,19:52:56.000,182,11067654,2485,0,1751399575,13139.86004154999,30362.945265029994,53318.89915896 2025-07-01,19:52:57.000,182,11067635,3045,0,1751399576,13139.913932029995,29901.678394350005,53318.9131332 2025-07-01,19:52:58.000,182,11067658,2725,0,1751399577,13139.934140959995,27595.520269200002,53318.95505592001 2025-07-01,19:52:59.000,182,11067578,2805,0,1751399578,13139.913932029995,34052.755970490005,53318.98999152 2025-07-01,19:53:00.000,182,11067661,3325,0,1751399579,13139.913932029995,31746.654238379997,53318.97601728001 2025-07-01,19:53:01.000,182,11067606,2764,0,1751399580,13139.94087726999,31746.61899273,53318.983004400005 2025-07-01,19:53:02.000,182,11067637,3245,0,1751399581,13139.873514169994,28979.229242550005,53318.9480688 2025-07-01,19:53:03.000,182,11067598,2885,0,1751399582,13139.90045940999,28056.780090750006,53319.01095288 2025-07-01,19:53:04.000,182,11067596,2805,0,1751399583,13139.893723099995,31746.520304909995,53318.9131332 2025-07-01,19:53:05.000,182,11067633,3285,0,1751399584,13139.88698679,30824.057054849996,53318.83627488001 2025-07-01,19:53:06.000,182,11067574,3045,0,1751399585,13139.83983261999,25289.35509492,53318.9131332 2025-07-01,19:53:07.000,182,11067675,3245,0,1751399586,13139.86004154999,29901.5726574,53318.96903016 2025-07-01,19:53:08.000,182,11067622,2805,0,1751399587,13139.873514169994,29440.319884979996,53318.96204304 2025-07-01,19:53:09.000,182,11067640,2605,0,1751399588,13139.913932029995,28517.920077090006,53318.96204304 2025-07-01,19:53:10.000,182,11067664,2685,0,1751399589,13139.873514169994,31746.485059259998,53318.85723624001 2025-07-01,19:53:11.000,182,11067570,2885,0,1751399590,13139.873514169994,26672.92308567,53318.96903016 2025-07-01,19:53:12.000,182,11067634,2605,0,1751399591,13139.806151069999,32668.863719760004,53318.92710744001 2025-07-01,19:53:13.000,182,11067612,2885,0,1751399592,13139.83983261999,27595.456827029993,53318.96204304 2025-07-01,19:53:14.000,182,11067604,2764,0,1751399593,13139.84656893,28979.13055473,53318.983004400005 2025-07-01,19:53:15.000,182,11067643,3205,0,1751399594,13139.83983261999,23444.414496540005,53319.00396576001 2025-07-01,19:53:16.000,182,11067715,3245,0,1751399595,13139.833096309994,23444.386300020007,53319.031914240004 2025-07-01,19:53:17.000,182,11067581,3525,0,1751399596,13139.90045940999,24366.877746600003,53319.03890136 2025-07-01,19:53:18.000,182,11067691,3405,0,1751399597,13139.873514169994,36819.90605025001,53319.02492712001 2025-07-01,19:53:19.000,182,11067541,3085,0,1751399598,13139.934140959995,23444.386300020007,53319.06684984 2025-07-01,19:53:20.000,182,11067528,2805,0,1751399599,13139.954349889995,33130.137639570006,53318.96903016 2025-07-01,19:53:21.000,182,11067675,3085,0,1751399600,13139.96782251,25750.516228649998,53319.07383696001 2025-07-01,19:53:22.000,182,11067639,3205,0,1751399601,13139.98803144,30824.0218092,53319.06684984 2025-07-01,19:53:23.000,182,11067635,3325,0,1751399602,13140.04192191999,27134.197005480004,53319.0878112 2025-07-01,19:53:24.000,182,11067573,3165,0,1751399603,13140.06886716,22521.944197350007,53319.11575968 2025-07-01,19:53:25.000,182,11067597,3165,0,1751399604,13140.116021329995,26672.986527839996,53319.101785440005 2025-07-01,19:53:26.000,182,11067598,2725,0,1751399605,13140.156439189996,31285.1758938,53319.101785440005 2025-07-01,19:53:27.000,182,11067672,2725,0,1751399606,13140.176648119996,24366.800206169995,53319.14370816001 2025-07-01,19:53:28.000,182,11067597,3085,0,1751399607,13140.223802289991,29901.551510010002,53319.16466952001 2025-07-01,19:53:29.000,182,11067622,2565,0,1751399608,13140.264220149991,30362.71969287,53319.21357936001 2025-07-01,19:53:30.000,182,11067549,3285,0,1751399609,13140.331583250001,28517.80729101,53319.09479832001 2025-07-01,19:53:31.000,182,11067627,3165,0,1751399610,13140.338319559996,32668.786179329996,53319.13672104 2025-07-01,19:53:32.000,182,11067605,3045,0,1751399611,13140.378737419996,29440.27054107,53319.19261800001 2025-07-01,19:53:33.000,182,11067622,2844,0,1751399612,13140.358528489996,28517.81434014,53319.21357936001 2025-07-01,19:53:34.000,182,11067616,2844,0,1751399613,13140.398946349997,34052.50925094,53319.150695280005 2025-07-01,19:53:35.000,182,11067644,2844,0,1751399614,13140.338319559996,32207.533406910006,53319.199605120004 2025-07-01,19:53:36.000,182,11067635,3125,0,1751399615,13140.412418970001,31285.112451630004,53319.199605120004 2025-07-01,19:53:37.000,182,11067659,3085,0,1751399616,13140.432627900002,32668.72978629,53319.24851496 2025-07-01,19:53:38.000,182,11067572,2925,0,1751399617,13140.466309449992,23444.336956109997,53319.21357936001 2025-07-01,19:53:39.000,182,11067678,2565,0,1751399618,13140.439364209997,27134.105366789998,53319.21357936001 2025-07-01,19:53:40.000,182,11067635,3325,0,1751399619,13140.479782069997,29901.40347828,53319.21357936001 2025-07-01,19:53:41.000,182,11067612,2844,0,1751399620,13140.479782069997,28056.547469459998,53319.26248920001 2025-07-01,19:53:42.000,182,11067643,3285,0,1751399621,13140.473045760002,29901.4316748,53319.2974248 2025-07-01,19:53:43.000,182,11067605,3125,0,1751399622,13140.486518379992,28978.97547387,53319.32537328 2025-07-01,19:53:44.000,182,11067644,2565,0,1751399623,13140.520199929997,28978.940228220003,53319.28345056 2025-07-01,19:53:45.000,182,11067567,2844,0,1751399624,13140.560617789997,27134.09126853,53319.367296000004 2025-07-01,19:53:46.000,182,11067586,2525,0,1751399625,13140.601035649997,32207.512259519994,53319.36030888001 2025-07-01,19:53:47.000,182,11067638,2685,0,1751399626,13140.587563029992,28517.708603189996,53319.34633464 2025-07-01,19:53:48.000,182,11067615,3285,0,1751399627,13140.627980889993,31284.99966555,53319.38127024001 2025-07-01,19:53:49.000,182,11067610,2925,0,1751399628,13140.668398749993,30823.796237040006,53319.37428312 2025-07-01,19:53:50.000,182,11067682,2565,0,1751399629,13140.708816609993,33591.122545050006,53319.4022316 2025-07-01,19:53:51.000,182,11067679,3205,0,1751399630,13140.749234469993,24366.631027049996,53319.486077040005 2025-07-01,19:53:52.000,182,11067619,3125,0,1751399631,13140.755970779988,33129.88387089,53319.50005128001 2025-07-01,19:53:53.000,182,11067562,2644,0,1751399632,13140.816597569989,29901.340036110007,53319.46511568 2025-07-01,19:53:54.000,182,11067646,2885,0,1751399633,13140.850279119994,31284.957370770004,53319.534986880004 2025-07-01,19:53:55.000,182,11067666,2885,0,1751399634,13140.924378529999,26211.381298919994,53319.44415432 2025-07-01,19:53:56.000,182,11067616,2725,0,1751399635,13140.958060079989,33129.686495250004,53319.43018008001 2025-07-01,19:53:57.000,182,11067573,3365,0,1751399636,13140.964796389999,34513.3249773,53319.46511568 2025-07-01,19:53:58.000,182,11067598,3045,0,1751399637,13141.011950559994,26211.289660230002,53319.56293536 2025-07-01,19:53:59.000,182,11067603,3245,0,1751399638,13141.005214249999,31745.899981470007,53319.52799976001 2025-07-01,19:54:00.000,182,11067589,3205,0,1751399639,13141.072577349994,28517.398441469995,53319.52101264 2025-07-01,19:54:01.000,182,11067555,3045,0,1751399640,13141.072577349994,32207.047016940007,53319.45812856001 2025-07-01,19:54:02.000,182,11067622,2764,0,1751399641,13141.072577349994,26672.30981136,53319.58389672 2025-07-01,19:54:03.000,182,11067631,3245,0,1751399642,13141.14667676,35435.499213029994,53319.534986880004 2025-07-01,19:54:04.000,182,11067708,2525,0,1751399643,13141.08604997,32206.927181730003,53319.555948240006 2025-07-01,19:54:05.000,182,11067583,3165,0,1751399644,13141.112995209995,27594.646177079994,53319.61883232 2025-07-01,19:54:06.000,182,11067620,2885,0,1751399645,13141.09952258999,26210.99359677,53319.66774216001 2025-07-01,19:54:07.000,182,11067606,2605,0,1751399646,13141.03889579999,30361.880846400003,53319.58389672 2025-07-01,19:54:08.000,182,11067599,3045,0,1751399647,13141.032159489994,31745.575721489993,53319.63280656 2025-07-01,19:54:09.000,182,11067631,3444,0,1751399648,13141.052368419994,28978.242364349993,53319.63280656 2025-07-01,19:54:10.000,182,11067594,2885,0,1751399649,13141.04563211,27594.58273491,53319.68870352 2025-07-01,19:54:11.000,182,11067574,2725,0,1751399650,13141.01868686999,29439.45284199,53319.702677760004 2025-07-01,19:54:12.000,182,11067652,2885,0,1751399651,13141.03889579999,30361.92314118,53319.68870352 2025-07-01,19:54:13.000,182,11067586,2725,0,1751399652,13141.052368419994,31284.308850810005,53319.68870352 2025-07-01,19:54:14.000,182,11067584,2764,0,1751399653,13141.011950559994,27133.414552050002,53319.61883232 2025-07-01,19:54:15.000,182,11067678,2805,0,1751399654,13141.032159489994,28978.256462610007,53319.6118452 2025-07-01,19:54:16.000,182,11067677,3205,0,1751399655,13141.05910472999,29900.75495832,53319.6118452 2025-07-01,19:54:17.000,182,11067629,2965,0,1751399656,13141.05910472999,24366.130538819998,53319.62581944001 2025-07-01,19:54:18.000,182,11067599,3005,0,1751399657,13141.07931365999,29439.445792860002,53319.66075504 2025-07-01,19:54:19.000,182,11067597,3125,0,1751399658,13141.11973151999,30823.07017665,53319.67472928001 2025-07-01,19:54:20.000,182,11067609,2925,0,1751399659,13141.16014937999,27594.561587520002,53319.6118452 2025-07-01,19:54:21.000,182,11067597,3205,0,1751399660,13141.193830929995,28516.961395410006,53319.66774216001 2025-07-01,19:54:22.000,182,11067609,3165,0,1751399661,13141.193830929995,28516.940248019993,53319.702677760004 2025-07-01,19:54:23.000,182,11067661,3285,0,1751399662,13141.26119402999,30822.978537960007,53319.66774216001 2025-07-01,19:54:24.000,182,11067674,2844,0,1751399663,13141.28813927,29439.403498080006,53319.75857472 2025-07-01,19:54:25.000,182,11067591,3525,0,1751399664,13141.3083482,29900.522337029994,53319.70966488 2025-07-01,19:54:26.000,182,11067663,3165,0,1751399665,13141.28813927,28516.764019769995,53319.68870352 2025-07-01,19:54:27.000,182,11067560,2844,0,1751399666,13141.335293439995,29439.241368090006,53319.77953608 2025-07-01,19:54:28.000,182,11067601,3365,0,1751399667,13141.335293439995,24826.995609089994,53319.702677760004 2025-07-01,19:54:29.000,182,11067636,2565,0,1751399668,13141.36897499,30822.781162319996,53319.64678080001 2025-07-01,19:54:30.000,182,11067574,2525,0,1751399669,13141.416129159996,29900.28971574,53319.70966488 2025-07-01,19:54:31.000,182,11067618,3045,0,1751399670,13141.40939285,27132.928162080003,53319.70966488 2025-07-01,19:54:32.000,182,11067599,3085,0,1751399671,13141.36223867999,29900.233322700005,53319.73761336 2025-07-01,19:54:33.000,182,11067610,2525,0,1751399672,13141.355502369996,34512.42268865999,53319.76556184001 2025-07-01,19:54:34.000,182,11067684,2725,0,1751399673,13141.395920229996,33589.89599643,53319.79351032001 2025-07-01,19:54:35.000,182,11067610,2644,0,1751399674,13141.32855713,31283.86475562,53319.73062624 2025-07-01,19:54:36.000,182,11067603,2725,0,1751399675,13141.335293439995,28516.503201960004,53319.81447168001 2025-07-01,19:54:37.000,182,11067581,2844,0,1751399676,13141.40939285,28055.278626059997,53319.76556184001 2025-07-01,19:54:38.000,182,11067606,2685,0,1751399677,13141.32182081999,28516.55254587,53319.74460048001 2025-07-01,19:54:39.000,182,11067649,3245,0,1751399678,13141.34202974999,29900.226273570006,53319.73062624 2025-07-01,19:54:40.000,182,11067590,2805,0,1751399679,13141.3083482,26671.745880960007,53319.75857472 2025-07-01,19:54:41.000,182,11067640,2925,0,1751399680,13141.355502369996,27594.159787109995,53319.73062624 2025-07-01,19:54:42.000,182,11067578,3045,0,1751399681,13141.335293439995,28055.4055104,53319.73761336 2025-07-01,19:54:43.000,182,11067609,3285,0,1751399682,13141.3083482,27594.131590589997,53319.74460048001 2025-07-01,19:54:44.000,182,11067605,3444,0,1751399683,13141.34876606,30822.689523630004,53319.75857472 2025-07-01,19:54:45.000,182,11067584,2565,0,1751399684,13141.32855713,31745.19506847,53319.66774216001 2025-07-01,19:54:46.000,182,11067629,3325,0,1751399685,13141.38244760999,28516.608938909994,53319.73761336 2025-07-01,19:54:47.000,182,11067601,3444,0,1751399686,13141.36897499,28977.83351481,53319.63979368 2025-07-01,19:54:48.000,182,11067647,3205,0,1751399687,13141.40939285,25288.08625152,53319.81447168001 2025-07-01,19:54:49.000,182,11067593,3405,0,1751399688,13141.40265653999,29900.254470090003,53319.702677760004 2025-07-01,19:54:50.000,182,11067617,3205,0,1751399689,13141.42960178,29900.212175310007,53319.71665200001 2025-07-01,19:54:51.000,182,11067638,2965,0,1751399690,13141.42960178,24826.889872140004,53319.79351032001 2025-07-01,19:54:52.000,182,11067588,2725,0,1751399691,13141.463283329991,30361.42265295,53319.7515876 2025-07-01,19:54:53.000,182,11067589,3085,0,1751399692,13141.476755949996,33589.87484904,53319.8563944 2025-07-01,19:54:54.000,182,11067674,2365,0,1751399693,13141.544119049991,30361.28167035,53319.84242016001 2025-07-01,19:54:55.000,182,11067694,2844,0,1751399694,13141.571064290001,33589.78321035,53319.88434288001 2025-07-01,19:54:56.000,182,11067636,2805,0,1751399695,13141.544119049991,23904.215148179996,53319.870368640004 2025-07-01,19:54:57.000,182,11067624,2644,0,1751399696,13141.564327979992,31283.681478240003,53319.989149680005 2025-07-01,19:54:58.000,182,11067571,3365,0,1751399697,13141.598009529996,27593.821428869996,53319.91229136001 2025-07-01,19:54:59.000,182,11067654,2725,0,1751399698,13141.577800599996,30822.2595267,53319.96818832 2025-07-01,19:55:00.000,182,11067632,2844,0,1751399699,13141.598009529996,29899.83152229,53319.93325272001 2025-07-01,19:55:01.000,182,11067659,3285,0,1751399700,13141.584536909992,31744.70162937,53319.90530424 2025-07-01,19:55:02.000,182,11067614,2885,0,1751399701,13141.584536909992,27132.48406689,53319.93325272001 2025-07-01,19:55:03.000,182,11067593,3525,0,1751399702,13141.598009529996,27593.652249749997,53319.90530424 2025-07-01,19:55:04.000,182,11067664,2965,0,1751399703,13141.550855360001,32666.98160205,53319.87735576 2025-07-01,19:55:05.000,182,11067660,2885,0,1751399704,13141.611482150001,32666.911110750007,53319.96818832 2025-07-01,19:55:06.000,182,11067628,2925,0,1751399705,13141.584536909992,31283.279677829996,53319.9262656 2025-07-01,19:55:07.000,182,11067680,2805,0,1751399706,13141.584536909992,28516.037959380003,53319.94722696 2025-07-01,19:55:08.000,182,11067705,3085,0,1751399707,13141.584536909992,29438.409570749995,53320.01011104001 2025-07-01,19:55:09.000,182,11067646,2764,0,1751399708,13141.611482150001,27132.237347340008,53320.05203376001 2025-07-01,19:55:10.000,182,11067637,3045,0,1751399709,13141.571064290001,31283.07525306,53319.97517544 2025-07-01,19:55:11.000,182,11067631,3085,0,1751399710,13141.544119049991,29899.48611492,53319.95421408 2025-07-01,19:55:12.000,182,11067594,2444,0,1751399711,13141.510437500001,32666.65734207,53319.97517544 2025-07-01,19:55:13.000,182,11067652,2685,0,1751399712,13141.544119049991,31282.969516109995,53320.00312392001 2025-07-01,19:55:14.000,182,11067645,3405,0,1751399713,13141.503701189991,27593.28569499,53319.95421408 2025-07-01,19:55:15.000,182,11067681,3365,0,1751399714,13141.483492259991,23903.53138257,53319.93325272001 2025-07-01,19:55:16.000,182,11067625,3365,0,1751399715,13141.47001964,27593.250449340005,53319.9262656 2025-07-01,19:55:17.000,182,11067707,3125,0,1751399716,13141.44981071,25287.155766359996,53319.940239840005 2025-07-01,19:55:18.000,182,11067647,3325,0,1751399717,13141.456547019996,28515.565667670002,53319.9961368 2025-07-01,19:55:19.000,182,11067593,3365,0,1751399718,13141.47001964,30360.414627360005,53319.93325272001 2025-07-01,19:55:20.000,182,11067639,3285,0,1751399719,13141.47001964,32205.228341399998,53319.97517544 2025-07-01,19:55:21.000,182,11067585,3205,0,1751399720,13141.422865469991,27592.99668066,53319.9961368 2025-07-01,19:55:22.000,182,11067628,3045,0,1751399721,13141.456547019996,32205.094407929995,53319.97517544 2025-07-01,19:55:23.000,182,11067633,3165,0,1751399722,13141.47001964,30360.210202589995,53319.940239840005 2025-07-01,19:55:24.000,182,11067685,2885,0,1751399723,13141.456547019996,27131.67341694,53319.89831712 2025-07-01,19:55:25.000,182,11067629,3245,0,1751399724,13141.47001964,29437.662362970004,53320.01709816 2025-07-01,19:55:26.000,182,11067675,2925,0,1751399725,13141.456547019996,31282.504273529994,53319.96120120001 2025-07-01,19:55:27.000,182,11067586,2605,0,1751399726,13141.443074399991,27131.497188690002,53319.95421408 2025-07-01,19:55:28.000,182,11067669,3125,0,1751399727,13141.44981071,27131.419648259995,53319.93325272001 2025-07-01,19:55:29.000,182,11067659,3205,0,1751399728,13141.44981071,31743.510326400006,53319.96120120001 2025-07-01,19:55:30.000,182,11067627,3325,0,1751399729,13141.42960178,30359.82954957,53319.98216256001 2025-07-01,19:55:41.000,182,11067664,2644,0,1751399740,13141.355502369996,37277.324095949996,53319.91229136001 2025-07-01,19:55:42.000,182,11067683,3444,0,1751399741,13141.355502369996,28514.402561220006,53319.86338152001 2025-07-01,19:55:43.000,182,11067656,2925,0,1751399742,13141.335293439995,29436.76007433,53319.89831712 2025-07-01,19:55:44.000,182,11067630,2644,0,1751399743,13141.34876606,30820.271672040006,53319.84940728 2025-07-01,19:55:45.000,182,11067665,3125,0,1751399744,13141.34876606,26669.349176760006,53319.82844592 2025-07-01,19:55:46.000,182,11067690,2565,0,1751399745,13141.34876606,28052.910118379994,53319.87735576 2025-07-01,19:55:47.000,182,11067648,2685,0,1751399746,13141.38918392,27130.475064840008,53319.95421408 2025-07-01,19:55:48.000,182,11067691,3285,0,1751399747,13141.375711299996,30820.088394659993,53319.95421408 2025-07-01,19:55:49.000,182,11067608,2844,0,1751399748,13141.355502369996,24824.415627509996,53319.90530424 2025-07-01,19:55:50.000,182,11067684,2525,0,1751399749,13141.3083482,25746.759042360005,53319.91927848 2025-07-01,19:55:51.000,182,11067655,3085,0,1751399750,13141.355502369996,28513.951416900003,53319.94722696 2025-07-01,19:55:52.000,182,11067652,2764,0,1751399751,13141.34202974999,30358.680541380003,53319.93325272001 2025-07-01,19:55:53.000,182,11067678,2685,0,1751399752,13141.34876606,28052.642251440004,53319.891330000006 2025-07-01,19:55:54.000,182,11067688,2764,0,1751399753,13141.375711299996,32203.402616730004,53319.891330000006 2025-07-01,19:55:55.000,182,11067674,2685,0,1751399754,13141.355502369996,29897.378425050003,53319.96818832 2025-07-01,19:55:56.000,182,11067673,3005,0,1751399755,13141.395920229996,29897.307933749995,53319.93325272001 2025-07-01,19:55:57.000,182,11067649,3365,0,1751399756,13141.40939285,26668.78524636,53319.940239840005 2025-07-01,19:55:58.000,182,11067658,2764,0,1751399757,13141.40939285,30819.566759039997,53319.96818832 2025-07-01,19:55:59.000,182,11067578,2764,0,1751399758,13141.510437500001,29436.005817419995,53319.93325272001 2025-07-01,19:56:00.000,182,11067640,2365,0,1751399759,13141.49022857,25285.19610822,53319.940239840005 2025-07-01,19:56:01.000,182,11067660,3325,0,1751399760,13141.496964879996,31280.734941899995,53319.9961368 2025-07-01,19:56:02.000,182,11067577,2885,0,1751399761,13141.544119049991,29897.138754629996,53319.989149680005 2025-07-01,19:56:03.000,182,11067630,2565,0,1751399762,13141.523910119991,30819.425776439995,53319.98216256001 2025-07-01,19:56:04.000,182,11067626,2565,0,1751399763,13141.577800599996,28513.429781280007,53319.95421408 2025-07-01,19:56:05.000,182,11067580,2805,0,1751399764,13141.645163699992,29897.011870290007,53320.02408528 2025-07-01,19:56:06.000,182,11067692,2725,0,1751399765,13141.658636319997,33586.589954459996,53320.03107240001 2025-07-01,19:56:07.000,182,11067651,3405,0,1751399766,13141.685581559992,24823.753009289998,53320.09395648 2025-07-01,19:56:08.000,182,11067652,2644,0,1751399767,13141.773153590002,29896.94137899,53320.09395648 2025-07-01,19:56:09.000,182,11067672,3045,0,1751399768,13141.739472039997,27129.713758800004,53320.059020880006 2025-07-01,19:56:10.000,182,11067663,3245,0,1751399769,13141.766417279992,28052.078321039997,53320.07998224001 2025-07-01,19:56:11.000,182,11067635,3365,0,1751399770,13141.773153590002,30358.109561849997,53320.059020880006 2025-07-01,19:56:12.000,182,11067703,3365,0,1751399771,13141.806835139992,28052.05012452,53320.107930720005 2025-07-01,19:56:13.000,182,11067678,2525,0,1751399772,13141.853989310002,28052.03602626,53320.12190496 2025-07-01,19:56:14.000,182,11067694,2925,0,1751399773,13141.827044069993,28513.147816080003,53320.12889208001 2025-07-01,19:56:15.000,182,11067665,2965,0,1751399774,13141.840516689997,30819.108565589995,53320.205750400004 2025-07-01,19:56:16.000,182,11067617,3005,0,1751399775,13141.874198240002,28513.098472169993,53320.19177616 2025-07-01,19:56:17.000,182,11067706,3085,0,1751399776,13141.894407170003,30357.834645780007,53320.156840560005 2025-07-01,19:56:18.000,182,11067610,2565,0,1751399777,13141.901143479998,32663.809493549998,53320.205750400004 2025-07-01,19:56:19.000,182,11067672,2805,0,1751399778,13141.914616100003,29896.574824230003,53320.28260872 2025-07-01,19:56:20.000,182,11067672,2605,0,1751399779,13141.880934549998,28974.146819820002,53320.21273752 2025-07-01,19:56:21.000,182,11067609,2965,0,1751399780,13141.880934549998,28512.894047399997,53320.17081480001 2025-07-01,19:56:22.000,182,11067661,3125,0,1751399781,13141.907879789993,28512.809457840005,53320.205750400004 2025-07-01,19:56:23.000,182,11067682,2925,0,1751399782,13141.894407170003,32663.562774000005,53320.18478904 2025-07-01,19:56:24.000,182,11067700,2764,0,1751399783,13141.914616100003,31741.148867850003,53320.23369888 2025-07-01,19:56:25.000,182,11067642,2525,0,1751399784,13141.921352409998,26667.96754728,53320.226711760006 2025-07-01,19:56:26.000,182,11067620,2725,0,1751399785,13141.921352409998,29896.363350329993,53320.07998224001 2025-07-01,19:56:27.000,182,11067664,2885,0,1751399786,13141.948297649993,26667.875908589995,53320.240686 2025-07-01,19:56:28.000,182,11067696,2885,0,1751399787,13142.002188129998,35891.76120141,53320.25466024 2025-07-01,19:56:29.000,182,11067643,3525,0,1751399788,13142.015660749988,31740.986737860003,53320.26164736 2025-07-01,19:56:30.000,182,11067649,3485,0,1751399789,13142.049342299993,32202.14082246,53320.28959584 2025-07-01,19:56:31.000,182,11067616,2844,0,1751399790,13142.089760159994,30818.57988084,53320.31754432001 2025-07-01,19:56:32.000,182,11067688,2844,0,1751399791,13142.143650639999,33124.51948295999,53320.31754432001 2025-07-01,19:56:33.000,182,11067629,3365,0,1751399792,13142.184068499999,31740.951492210006,53320.33850568001 2025-07-01,19:56:34.000,182,11067660,3125,0,1751399793,13142.224486359999,29896.095483390003,53320.28260872 2025-07-01,19:56:35.000,182,11067656,2885,0,1751399794,13142.312058389994,33585.65946929999,53320.324531440005 2025-07-01,19:56:36.000,182,11067652,2565,0,1751399795,13142.30532208,28512.54864003,53320.33151856 2025-07-01,19:56:37.000,182,11067629,2885,0,1751399796,13142.34573994,26206.545595739997,53320.38741552001 2025-07-01,19:56:38.000,182,11067672,2805,0,1751399797,13142.37942148999,26206.50330096,53320.3804284 2025-07-01,19:56:39.000,182,11067594,2725,0,1751399798,13142.44678459,32201.9857416,53320.394402640006 2025-07-01,19:56:40.000,182,11067647,3125,0,1751399799,13142.473729829995,34046.72191521,53320.40837688 2025-07-01,19:56:41.000,182,11067585,2805,0,1751399800,13142.56130185999,30818.40365259,53320.443312480005 2025-07-01,19:56:42.000,182,11067614,2725,0,1751399801,13142.56130185999,29434.800416190003,53320.48523520001 2025-07-01,19:56:43.000,182,11067669,3405,0,1751399802,13142.64887389,28512.351264390003,53320.5201708 2025-07-01,19:56:44.000,182,11067626,3005,0,1751399803,13142.716236989996,33124.31505819,53320.54811928 2025-07-01,19:56:45.000,182,11067606,2725,0,1751399804,13142.722973299991,28973.547643769998,53320.5201708 2025-07-01,19:56:46.000,182,11067607,3085,0,1751399805,13142.810545330001,29896.010893829996,53320.611003360005 2025-07-01,19:56:47.000,182,11067592,2685,0,1751399806,13142.810545330001,32201.922299430007,53320.61799048 2025-07-01,19:56:48.000,182,11067645,3325,0,1751399807,13142.810545330001,24361.63319388,53320.63196472001 2025-07-01,19:56:49.000,182,11067664,2764,0,1751399808,13142.850963190001,28512.38651004,53320.65292608001 2025-07-01,19:56:50.000,182,11067600,2565,0,1751399809,13142.898117359997,28973.561742029997,53320.6948488 2025-07-01,19:56:51.000,182,11067610,2925,0,1751399810,13142.965480459992,26667.558697739994,53320.65292608001 2025-07-01,19:56:52.000,182,11067644,2764,0,1751399811,13142.945271529992,28512.407657429998,53320.72279728001 2025-07-01,19:56:53.000,182,11067642,2805,0,1751399812,13142.938535219997,32201.9857416,53320.708823040004 2025-07-01,19:56:54.000,182,11067644,2805,0,1751399813,13142.931798910002,33124.37145123001,53320.71581016 2025-07-01,19:56:55.000,182,11067610,2485,0,1751399814,13142.965480459992,26667.629189040003,53320.72279728001 2025-07-01,19:56:56.000,182,11067684,2844,0,1751399815,13143.019370939997,32663.259661410004,53320.778694240005 2025-07-01,19:56:57.000,182,11067665,3444,0,1751399816,13143.032843560002,27128.881961460007,53320.80664272 2025-07-01,19:56:58.000,182,11067593,3365,0,1751399817,13143.113679280003,31279.663474140005,53320.79965560001 2025-07-01,19:56:59.000,182,11067613,3085,0,1751399818,13143.133888210003,29896.032041219994,53320.76472 2025-07-01,19:57:00.000,182,11067675,3325,0,1751399819,13143.207987619993,32663.30900532,53320.76472 2025-07-01,19:57:01.000,182,11067657,2885,0,1751399820,13143.275350719989,28051.324064130007,53320.8345912 2025-07-01,19:57:02.000,182,11067636,2885,0,1751399821,13143.282087029998,32202.084429420007,53320.77170712001 2025-07-01,19:57:03.000,182,11067639,3365,0,1751399822,13143.342713819999,27590.141783009996,53320.86253968 2025-07-01,19:57:04.000,182,11067638,2805,0,1751399823,13143.342713819999,28051.288818479996,53320.76472 2025-07-01,19:57:05.000,182,11067591,3085,0,1751399824,13143.389867989994,30357.28481364,53320.80664272 2025-07-01,19:57:06.000,182,11067593,3005,0,1751399825,13143.41681322999,26206.559693999996,53320.79266848 2025-07-01,19:57:07.000,182,11067635,3285,0,1751399826,13143.423549539999,30818.43184911,53320.85555256 2025-07-01,19:57:08.000,182,11067624,2844,0,1751399827,13143.4639674,29896.039090349994,53320.91144952 2025-07-01,19:57:09.000,182,11067602,2925,0,1751399828,13143.48417633,31279.578884579998,53320.98830784001 2025-07-01,19:57:10.000,182,11067569,3045,0,1751399829,13143.54480312,28512.442903079995,53320.9743336 2025-07-01,19:57:11.000,182,11067604,2685,0,1751399830,13143.55827573999,25745.21528289,53320.9743336 2025-07-01,19:57:12.000,182,11067548,2365,0,1751399831,13143.57848466999,27128.7973719,53321.044204800004 2025-07-01,19:57:13.000,182,11067611,3125,0,1751399832,13143.591957289995,24822.75908196,53321.0791404 2025-07-01,19:57:14.000,182,11067576,2764,0,1751399833,13143.64584777,26667.572796000008,53321.14202448 2025-07-01,19:57:15.000,182,11067568,2685,0,1751399834,13143.60542991,28051.09849197,53321.162985840005 2025-07-01,19:57:16.000,182,11067538,2885,0,1751399835,13143.58522098,29895.905156880006,53321.114076000005 2025-07-01,19:57:17.000,182,11067615,3085,0,1751399836,13143.67952931999,28512.294871349994,53321.19792144 2025-07-01,19:57:18.000,182,11067648,2885,0,1751399837,13143.68626563,34507.770262859995,53321.14202448 2025-07-01,19:57:19.000,182,11067606,2965,0,1751399838,13143.69973824999,27589.9514565,53321.2188828 2025-07-01,19:57:20.000,182,11067584,2885,0,1751399839,13143.80078289999,28512.36536265,53321.20490856001 2025-07-01,19:57:21.000,182,11067527,3085,0,1751399840,13143.834464449996,31740.69772353,53321.23984416 2025-07-01,19:57:22.000,182,11067616,2725,0,1751399841,13143.881618619991,31279.501344150005,53321.20490856001 2025-07-01,19:57:23.000,182,11067628,2764,0,1751399842,13143.942245409991,25745.172988110004,53321.30272824001 2025-07-01,19:57:24.000,182,11067631,3085,0,1751399843,13143.982663269991,34046.7430626,53321.35163808001 2025-07-01,19:57:25.000,182,11067680,2965,0,1751399844,13144.063498989992,33585.588978,53321.379586560004 2025-07-01,19:57:26.000,182,11067559,3085,0,1751399845,13144.151071020002,31740.803460480005,53321.400547920006 2025-07-01,19:57:27.000,182,11067582,2444,0,1751399846,13144.178016259997,31279.663474140005,53321.45644488 2025-07-01,19:57:28.000,182,11067612,2205,0,1751399847,13144.279060909997,27128.96655102,53321.42150928001 2025-07-01,19:57:29.000,182,11067616,2605,0,1751399848,13144.312742460002,28973.801412450004,53321.43548352 2025-07-01,19:57:30.000,182,11067721,3365,0,1751399849,13144.346424009993,30818.608077359997,53321.45644488 2025-07-01,19:57:31.000,182,11067645,3125,0,1751399850,13144.407050799993,27129.12868101,53321.44247064001 2025-07-01,19:57:32.000,182,11067602,2725,0,1751399851,13144.413787109988,31279.952488470008,53321.42150928001 2025-07-01,19:57:33.000,182,11067629,3285,0,1751399852,13144.460941279998,31279.938390209994,53321.547277440004 2025-07-01,19:57:34.000,182,11067596,2764,0,1751399853,13144.521568069998,25284.413654789998,53321.58920016001 2025-07-01,19:57:35.000,182,11067641,3165,0,1751399854,13144.521568069998,31280.03707803,53321.61016152001 2025-07-01,19:57:36.000,182,11067587,3205,0,1751399855,13144.582194859999,30357.672515790007,53321.63811000001 2025-07-01,19:57:37.000,182,11067607,3365,0,1751399856,13144.602403789999,32663.689658339994,53321.63811000001 2025-07-01,19:57:38.000,182,11067646,3045,0,1751399857,13144.642821649999,30818.88299343,53321.714968320004 2025-07-01,19:57:39.000,182,11067633,3005,0,1751399858,13144.67650319999,24823.330061490007,53321.76387816 2025-07-01,19:57:40.000,182,11067642,2685,0,1751399859,13144.649557959994,32663.696707469993,53321.81977512 2025-07-01,19:57:41.000,182,11067577,3125,0,1751399860,13144.649557959994,30818.995779510005,53321.833749360005 2025-07-01,19:57:42.000,182,11067666,2844,0,1751399861,13144.63608533999,30357.76415448,53321.79182664 2025-07-01,19:57:43.000,182,11067594,2764,0,1751399862,13144.68323951,26206.933297890006,53321.79881376 2025-07-01,19:57:44.000,182,11067601,3205,0,1751399863,13144.642821649999,27129.396547950004,53321.77086528 2025-07-01,19:57:45.000,182,11067617,2885,0,1751399864,13144.61587640999,28512.999784350002,53321.88964632 2025-07-01,19:57:46.000,182,11067663,3085,0,1751399865,13144.561985929999,31741.33919436,53321.88964632 2025-07-01,19:57:47.000,182,11067575,3165,0,1751399866,13144.535040689989,33124.94947989,53321.86868496 2025-07-01,19:57:48.000,182,11067626,2885,0,1751399867,13144.548513309994,26668.221315960007,53321.847723599996 2025-07-01,19:57:49.000,182,11067625,3125,0,1751399868,13144.508095449994,25284.646276080006,53321.987466 2025-07-01,19:57:50.000,182,11067646,2885,0,1751399869,13144.494622829989,29435.371395719994,53321.952530400005 2025-07-01,19:57:51.000,182,11067615,3245,0,1751399870,13144.514831759989,33124.99882379999,53321.952530400005 2025-07-01,19:57:52.000,182,11067603,3245,0,1751399871,13144.508095449994,27590.57882907,53321.95951752 2025-07-01,19:57:53.000,182,11067620,2925,0,1751399872,13144.494622829989,25284.625128690008,53322.04336296001 2025-07-01,19:57:54.000,182,11067715,3205,0,1751399873,13144.481150209998,27129.403597080003,53322.04336296001 2025-07-01,19:57:55.000,182,11067621,3245,0,1751399874,13144.501359139998,29435.364346589995,53322.03637584 2025-07-01,19:57:56.000,182,11067643,3405,0,1751399875,13144.474413899989,28974.217311119995,53322.03637584 2025-07-01,19:57:57.000,182,11067637,2365,0,1751399876,13144.521568069998,24362.211222540005,53322.04336296001 2025-07-01,19:57:58.000,182,11067655,3285,0,1751399877,13144.501359139998,28513.077324779995,53322.001440240005 2025-07-01,19:57:59.000,182,11067538,2885,0,1751399878,13144.568722239994,31280.297895840005,53322.06432432001 2025-07-01,19:58:00.000,182,11067635,2925,0,1751399879,13144.595667479989,27129.509334029994,53322.04336296001 2025-07-01,19:58:02.000,182,11067607,3085,0,1751399881,13144.595667479989,27129.57982533,53322.15515688 2025-07-01,19:58:03.000,182,11067703,3285,0,1751399882,13144.63608533999,29896.722855960004,53322.11323416001 2025-07-01,19:58:04.000,182,11067661,3165,0,1751399883,13144.629349029994,30819.143811240006,53322.10624704 2025-07-01,19:58:05.000,182,11067648,2685,0,1751399884,13144.63608533999,36814.83772578,53322.11323416001 2025-07-01,19:58:06.000,182,11067694,2285,0,1751399885,13144.69671212999,29435.653360919998,53322.20406672 2025-07-01,19:58:07.000,182,11067602,2685,0,1751399886,13144.67650319999,33125.21734683,53322.15515688 2025-07-01,19:58:08.000,182,11067651,3325,0,1751399887,13144.689975819994,25746.068227619995,53322.19009248001 2025-07-01,19:58:09.000,182,11067663,2485,0,1751399888,13144.669766889994,32202.824588069998,53322.15515688 2025-07-01,19:58:10.000,182,11067679,3085,0,1751399889,13144.649557959994,28974.4710798,53322.218040960004 2025-07-01,19:58:11.000,182,11067667,3365,0,1751399890,13144.622612719999,32664.133753529997,53322.22502808 2025-07-01,19:58:12.000,182,11067686,3045,0,1751399891,13144.588931169994,30819.348236010002,53322.25996368001 2025-07-01,19:58:13.000,182,11067637,3205,0,1751399892,13144.595667479989,29896.870887690005,53322.24598944 2025-07-01,19:58:14.000,182,11067635,3205,0,1751399893,13144.582194859999,31280.431829309993,53322.2669508 2025-07-01,19:58:15.000,182,11067636,3045,0,1751399894,13144.548513309994,34508.876976269996,53322.218040960004 2025-07-01,19:58:16.000,182,11067649,2965,0,1751399895,13144.494622829989,31280.544615389997,53322.20406672 2025-07-01,19:58:17.000,182,11067700,2525,0,1751399896,13144.420523419998,26207.3350983,53322.30887352001 2025-07-01,19:58:18.000,182,11067659,3045,0,1751399897,13144.339687699998,28513.302896940004,53322.28092504001 2025-07-01,19:58:19.000,182,11067673,3045,0,1751399898,13144.306006149993,26668.432789860002,53322.336822000005 2025-07-01,19:58:20.000,182,11067610,2925,0,1751399899,13144.245379359993,34508.898123659994,53322.29489928 2025-07-01,19:58:21.000,182,11067651,3205,0,1751399900,13144.184752569992,27129.657365759995,53322.35778336001 2025-07-01,19:58:22.000,182,11067618,2925,0,1751399901,13144.130862090002,29435.667459179997,53322.37874472001 2025-07-01,19:58:23.000,182,11067646,2764,0,1751399902,13144.083707919992,28052.000780610004,53322.385731840004 2025-07-01,19:58:24.000,182,11067677,3365,0,1751399903,13144.050026370001,28513.161914340002,53322.35778336001 2025-07-01,19:58:25.000,182,11067637,3085,0,1751399904,13143.955718029996,32663.95047615,53322.30887352001 2025-07-01,19:58:26.000,182,11067702,2925,0,1751399905,13143.928772790001,27590.783253839996,53322.287912160005 2025-07-01,19:58:27.000,182,11067648,2605,0,1751399906,13143.922036479991,27590.75505732,53322.35778336001 2025-07-01,19:58:28.000,182,11067628,2764,0,1751399907,13143.854673379996,29435.575820490005,53322.31586064 2025-07-01,19:58:29.000,182,11067612,2605,0,1751399908,13143.82099182999,29435.540574839993,53322.30887352001 2025-07-01,19:58:30.000,182,11067653,3165,0,1751399909,13143.78731028,28974.372391979996,53322.30887352001 2025-07-01,19:58:31.000,182,11067646,2885,0,1751399910,13143.71994717999,32202.79639155,53322.25996368001 2025-07-01,19:58:32.000,182,11067630,2885,0,1751399911,13143.64584777,28513.218307379997,53322.16214400001 2025-07-01,19:58:33.000,182,11067638,2805,0,1751399912,13143.551539429995,32664.006869189994,53322.17611824 2025-07-01,19:58:34.000,182,11067637,2685,0,1751399913,13143.531330499995,31280.403632789996,53322.1970796 2025-07-01,19:58:35.000,182,11067649,2925,0,1751399914,13143.47744001999,28974.407637630007,53322.06432432001 2025-07-01,19:58:36.000,182,11067636,2485,0,1751399915,13143.43702215999,31741.621159560003,53322.06432432001 2025-07-01,19:58:37.000,182,11067598,2844,0,1751399916,13143.362922749999,31741.614110430004,53322.02240160001 2025-07-01,19:58:38.000,182,11067619,3005,0,1751399917,13143.349450129994,32202.859833719995,53322.09925992 2025-07-01,19:58:39.000,182,11067622,2365,0,1751399918,13143.255141789989,28974.358293719997,53322.050350080004 2025-07-01,19:58:40.000,182,11067624,2644,0,1751399919,13143.214723929988,28513.232405639996,53322.04336296001 2025-07-01,19:58:41.000,182,11067621,3205,0,1751399920,13143.174306069988,29435.604017010002,53322.09227280001 2025-07-01,19:58:42.000,182,11067602,2764,0,1751399921,13143.113679280003,28513.18306173,53322.08528568 2025-07-01,19:58:43.000,182,11067675,3285,0,1751399922,13143.059788799997,27590.790302969996,53322.050350080004 2025-07-01,19:58:44.000,182,11067664,3045,0,1751399923,13143.039579869997,30357.940382729998,53322.001440240005 2025-07-01,19:58:45.000,182,11067690,2764,0,1751399924,13142.992425700002,29896.715806830005,53322.001440240005 2025-07-01,19:58:46.000,182,11067634,2644,0,1751399925,13142.918326289997,30819.080369069998,53322.001440240005 2025-07-01,19:58:47.000,182,11067629,2764,0,1751399926,13142.850963190001,34508.70779715,53321.92458192001 2025-07-01,19:58:48.000,182,11067611,3125,0,1751399927,13142.837490569997,33586.286841869995,53321.92458192001 2025-07-01,19:58:49.000,182,11067628,3005,0,1751399928,13142.803809019992,29896.61711901,53321.88964632 2025-07-01,19:58:50.000,182,11067587,2885,0,1751399929,13142.763391159991,28051.87389627,53321.93855616 2025-07-01,19:58:51.000,182,11067671,3285,0,1751399930,13142.729709610001,28051.845699750003,53321.94554328001 2025-07-01,19:58:52.000,182,11067601,3525,0,1751399931,13142.709500680001,24362.25351732,53321.97349176001 2025-07-01,19:58:53.000,182,11067584,2725,0,1751399932,13142.662346509991,30819.06627081,53321.93855616 2025-07-01,19:58:54.000,182,11067638,1965,0,1751399933,13142.615192339996,30357.813498389994,53321.98047888 2025-07-01,19:58:55.000,182,11067638,2725,0,1751399934,13142.594983409996,24362.288762969998,53321.98047888 2025-07-01,19:58:56.000,182,11067655,3165,0,1751399935,13142.54109292999,31280.283797580007,53321.88964632 2025-07-01,19:58:57.000,182,11067660,2885,0,1751399936,13142.534356619995,26207.081329620007,53321.952530400005 2025-07-01,19:58:58.000,182,11067698,2764,0,1751399937,13142.52088399999,29435.512378319996,53321.86868496 2025-07-01,19:58:59.000,182,11067633,3525,0,1751399938,13142.514147689995,32202.718851120007,53321.86169784 2025-07-01,19:59:00.000,182,11067598,2725,0,1751399939,13142.48046613999,34508.735993669994,53321.92458192001 2025-07-01,19:59:01.000,182,11067580,2844,0,1751399940,13142.44004827999,29896.75105248,53321.94554328001 2025-07-01,19:59:02.000,182,11067600,3405,0,1751399941,13142.433311969995,29896.779249,53321.92458192001 2025-07-01,19:59:03.000,182,11067687,3245,0,1751399942,13142.44678459,33125.23144509,53321.903620560006 2025-07-01,19:59:04.000,182,11067612,2605,0,1751399943,13142.453520899995,32202.866882849994,53321.85471072001 2025-07-01,19:59:05.000,182,11067651,3325,0,1751399944,13142.40636673,28513.218307379997,53321.833749360005 2025-07-01,19:59:06.000,182,11067640,2725,0,1751399945,13142.37942148999,32664.006869189994,53321.80580088001 2025-07-01,19:59:07.000,182,11067611,2965,0,1751399946,13142.40636673,21133.998696869996,53321.833749360005 2025-07-01,19:59:08.000,182,11067649,3085,0,1751399947,13142.42657566,29435.64631179,53321.82676224001 2025-07-01,19:59:09.000,182,11067589,3285,0,1751399948,13142.3861578,28974.449932410003,53321.80580088001 2025-07-01,19:59:10.000,182,11067630,2805,0,1751399949,13142.39963041999,30819.2284008,53321.79182664 2025-07-01,19:59:11.000,182,11067677,3205,0,1751399950,13142.40636673,27590.804401229994,53321.80580088001 2025-07-01,19:59:12.000,182,11067678,3125,0,1751399951,13142.372685179995,28513.18306173,53321.79881376 2025-07-01,19:59:13.000,182,11067621,3125,0,1751399952,13142.34573994,31741.621159560003,53321.82676224001 2025-07-01,19:59:14.000,182,11067591,3285,0,1751399953,13142.35921255999,32664.035065710006,53321.72195544 2025-07-01,19:59:15.000,182,11067663,2405,0,1751399954,13142.352476249995,36814.767234479994,53321.76387816 2025-07-01,19:59:16.000,182,11067679,3205,0,1751399955,13142.44678459,33125.16095379001,53321.86169784 2025-07-01,19:59:17.000,182,11067673,3285,0,1751399956,13142.433311969995,28974.365342849997,53321.847723599996 2025-07-01,19:59:18.000,182,11067658,2565,0,1751399957,13142.44678459,30357.989726640008,53321.84073648 2025-07-01,19:59:19.000,182,11067597,3165,0,1751399958,13142.44678459,31741.522471739998,53321.86868496 2025-07-01,19:59:20.000,182,11067661,3245,0,1751399959,13142.42657566,30819.164958630005,53321.812788 2025-07-01,19:59:21.000,182,11067617,3245,0,1751399960,13142.453520899995,26207.14477179,53321.735929680006 2025-07-01,19:59:22.000,182,11067627,3365,0,1751399961,13142.48046613999,32202.676556339997,53321.74990392 2025-07-01,19:59:23.000,182,11067655,3245,0,1751399962,13142.48720245,31741.550668259995,53321.82676224001 2025-07-01,19:59:24.000,182,11067639,3085,0,1751399963,13142.50741138,28974.231409379994,53321.80580088001 2025-07-01,19:59:25.000,182,11067645,3085,0,1751399964,13142.514147689995,27129.502284899994,53321.79881376 2025-07-01,19:59:26.000,182,11067627,3205,0,1751399965,13142.54109292999,29896.652364659996,53321.812788 2025-07-01,19:59:27.000,182,11067590,2605,0,1751399966,13142.534356619995,34047.40568082,53321.81977512 2025-07-01,19:59:28.000,182,11067582,2685,0,1751399967,13142.54782924,28051.824552360005,53321.77785240001 2025-07-01,19:59:29.000,182,11067611,3205,0,1751399968,13142.56130185999,32202.556721130008,53321.82676224001 2025-07-01,19:59:30.000,182,11067634,2844,0,1751399969,13142.58151078999,30357.707761440004,53321.84073648 2025-07-01,19:59:31.000,182,11067684,2844,0,1751399970,13142.66908282,34508.47517586,53321.882659200004 2025-07-01,19:59:32.000,182,11067582,2725,0,1751399971,13142.716236989996,30357.700712310005,53321.882659200004 2025-07-01,19:59:33.000,182,11067622,2805,0,1751399972,13142.696028059996,29435.237462250007,53321.93855616 2025-07-01,19:59:34.000,182,11067628,2965,0,1751399973,13142.709500680001,31280.001832380003,53321.86868496 2025-07-01,19:59:35.000,182,11067610,2764,0,1751399974,13142.722973299991,34508.35534065,53321.84073648 2025-07-01,19:59:36.000,182,11067632,2805,0,1751399975,13142.709500680001,32663.499331829997,53321.86868496 2025-07-01,19:59:37.000,182,11067630,2844,0,1751399976,13142.716236989996,27590.381453430004,53321.93855616 2025-07-01,19:59:38.000,182,11067674,2925,0,1751399977,13142.696028059996,30818.74201083,53321.903620560006 2025-07-01,19:59:39.000,182,11067584,2725,0,1751399978,13142.729709610001,32202.32409984,53321.87567208001 2025-07-01,19:59:40.000,182,11067688,2644,0,1751399979,13142.763391159991,29435.103528780004,53321.97349176001 2025-07-01,19:59:41.000,182,11067582,2365,0,1751399980,13142.749918540001,31279.910193689997,53321.92458192001 2025-07-01,19:59:42.000,182,11067556,2325,0,1751399981,13142.763391159991,29435.13877443,53322.02240160001 2025-07-01,19:59:43.000,182,11067650,2565,0,1751399982,13142.790336400001,28974.01993548,53322.02240160001 2025-07-01,19:59:44.000,182,11067651,3285,0,1751399983,13142.756654849996,28512.795359580006,53321.91060768 2025-07-01,19:59:45.000,182,11067605,2525,0,1751399984,13142.756654849996,30357.60202449,53322.02240160001 2025-07-01,19:59:46.000,182,11067671,3245,0,1751399985,13142.749918540001,32202.366394619996,53321.96650464 2025-07-01,19:59:47.000,182,11067630,2885,0,1751399986,13142.756654849996,27590.451944729997,53321.94554328001 2025-07-01,19:59:48.000,182,11067674,2885,0,1751399987,13142.776863779996,29435.209265729995,53321.95951752 2025-07-01,19:59:49.000,182,11067671,3045,0,1751399988,13142.803809019992,29896.391546850005,53321.91060768 2025-07-01,19:59:50.000,182,11067597,3165,0,1751399989,13142.803809019992,31741.219359149996,53322.001440240005 2025-07-01,19:59:51.000,182,11067621,2605,0,1751399990,13142.790336400001,33124.74505512,53321.93855616 2025-07-01,19:59:52.000,182,11067678,3285,0,1751399991,13142.803809019992,32202.429836790005,53321.95951752 2025-07-01,19:59:53.000,182,11067597,3125,0,1751399992,13142.877908429997,28512.746015669996,53321.95951752 2025-07-01,19:59:54.000,182,11067597,3005,0,1751399993,13142.938535219997,31279.917242819996,53321.882659200004 2025-07-01,19:59:55.000,182,11067644,3045,0,1751399994,13142.918326289997,29896.30695729,53321.86169784 2025-07-01,19:59:56.000,182,11067644,3045,0,1751399995,13142.972216770002,32202.288854190003,53321.95951752 2025-07-01,19:59:57.000,182,11067640,2725,0,1751399996,13142.972216770002,23900.711730569994,53321.987466 2025-07-01,19:59:58.000,182,11067654,2005,0,1751399997,13142.958744149997,27129.001796669996,53321.95951752 2025-07-01,19:59:59.000,182,11067614,2644,0,1751399998,13143.005898319992,28051.324064130007,53321.85471072001 2025-07-01,20:00:00.000,182,11067671,2685,0,1751399999,13142.958744149997,30357.29186277,53321.9175948 2025-07-01,20:00:01.000,182,11067681,2844,0,1751400000,13142.972216770002,27128.910157980004,53321.93156904 2025-07-01,20:00:02.000,182,11067637,3444,0,1751400001,13142.952007840002,27128.79032277,53321.91060768 2025-07-01,20:00:03.000,182,11067615,3125,0,1751400002,13142.911589980002,28512.407657429998,53321.952530400005 2025-07-01,20:00:04.000,182,11067626,2245,0,1751400003,13142.952007840002,31740.732969179997,53321.903620560006 2025-07-01,20:00:05.000,182,11067638,3285,0,1751400004,13142.911589980002,28512.4006083,53321.87567208001 2025-07-01,20:00:06.000,182,11067657,3165,0,1751400005,13142.904853669992,33124.2939108,53321.84073648 2025-07-01,20:00:07.000,182,11067697,3165,0,1751400006,13142.945271529992,28051.09144284,53321.9175948 2025-07-01,20:00:08.000,182,11067628,3325,0,1751400007,13142.965480459992,30818.276768249998,53321.87567208001 2025-07-01,20:00:09.000,182,11067684,2764,0,1751400008,13142.918326289997,29434.722875759995,53321.91060768 2025-07-01,20:00:10.000,182,11067708,2245,0,1751400009,13142.931798910002,34969.04418267,53321.82676224001 2025-07-01,20:00:11.000,182,11067667,2365,0,1751400010,13142.952007840002,28973.52649638,53321.86868496 2025-07-01,20:00:12.000,182,11067609,3685,0,1751400011,13142.965480459992,28973.54059464,53321.89663344001 2025-07-01,20:00:13.000,182,11067630,2764,0,1751400012,13142.978953079997,20672.01281493,53321.89663344001 2025-07-01,20:00:14.000,182,11067669,3405,0,1751400013,13143.039579869997,34507.90419633,53321.89663344001 2025-07-01,20:00:15.000,182,11067705,2685,0,1751400014,13143.012634630002,25745.151840720006,53321.85471072001 2025-07-01,20:00:16.000,182,11067670,2085,0,1751400015,13143.005898319992,28051.07734458,53321.87567208001 2025-07-01,20:00:17.000,182,11067639,3125,0,1751400016,13143.106942969993,30818.25562086,53321.9175948 2025-07-01,20:00:18.000,182,11067648,1805,0,1751400017,13143.100206659998,33124.223419500006,53321.93156904 2025-07-01,20:00:19.000,182,11067614,2405,0,1751400018,13143.140624519998,34507.79845938001,53321.784839520005 2025-07-01,20:00:20.000,182,11067644,2885,0,1751400019,13143.147360829993,28051.07734458,53321.903620560006 2025-07-01,20:00:21.000,182,11067621,3245,0,1751400020,13143.181042379998,28512.266674829996,53321.85471072001 2025-07-01,20:00:22.000,182,11067600,2285,0,1751400021,13143.255141789989,27589.873916070006,53321.87567208001 2025-07-01,20:00:23.000,182,11067684,2605,0,1751400022,13143.329241199994,25745.095447679996,53321.903620560006 2025-07-01,20:00:24.000,182,11067564,2605,0,1751400023,13143.356186439989,31740.55674093,53321.86868496 2025-07-01,20:00:25.000,182,11067644,2685,0,1751400024,13143.369659059994,30357.002848439995,53321.88964632 2025-07-01,20:00:26.000,182,11067549,2725,0,1751400025,13143.423549539999,29895.785321670002,53321.87567208001 2025-07-01,20:00:27.000,182,11067605,3365,0,1751400026,13143.389867989994,26667.438862530005,53321.93156904 2025-07-01,20:00:28.000,182,11067701,3285,0,1751400027,13143.41681322999,31279.416754589998,53321.94554328001 2025-07-01,20:00:29.000,182,11067606,2525,0,1751400028,13143.389867989994,33585.363405840006,53321.91060768 2025-07-01,20:00:30.000,182,11067648,2925,0,1751400029,13143.410076919994,30356.995799309996,53322.02240160001 2025-07-01,20:00:31.000,182,11067660,2365,0,1751400030,13143.39660429999,29434.631237070003,53322.0573372 2025-07-01,20:00:32.000,182,11067588,2764,0,1751400031,13143.39660429999,23439.099452520008,53322.00842736 2025-07-01,20:00:33.000,182,11067691,2325,0,1751400032,13143.403340609999,29895.757125150005,53322.015414479996 2025-07-01,20:00:34.000,182,11067674,2644,0,1751400033,13143.39660429999,23900.239438860008,53322.03637584 2025-07-01,20:00:35.000,182,11067646,3005,0,1751400034,13143.403340609999,29895.82056732,53321.95951752 2025-07-01,20:00:36.000,182,11067649,3525,0,1751400035,13143.39660429999,28051.049148060003,53322.07829856 2025-07-01,20:00:37.000,182,11067575,2525,0,1751400036,13143.369659059994,30818.171031300008,53322.02938872 2025-07-01,20:00:38.000,182,11067612,2405,0,1751400037,13143.322504889999,29895.79941993,53322.06432432001 2025-07-01,20:00:39.000,182,11067682,2965,0,1751400038,13143.362922749999,29434.52550012,53322.071311440006 2025-07-01,20:00:40.000,182,11067661,3845,0,1751400039,13143.349450129994,25745.032005510002,53322.09925992 2025-07-01,20:00:41.000,182,11067621,3165,0,1751400040,13143.322504889999,25283.694643530005,53322.03637584 2025-07-01,20:00:42.000,182,11067611,2885,0,1751400041,13143.362922749999,27128.508357569997,53322.02938872 2025-07-01,20:00:43.000,182,11067700,2525,0,1751400042,13143.389867989994,29434.447959690006,53322.06432432001 2025-07-01,20:00:44.000,182,11067652,2644,0,1751400043,13143.369659059994,34507.55173983,53322.1272084 2025-07-01,20:00:45.000,182,11067626,2925,0,1751400044,13143.41681322999,27128.33212932,53322.11323416001 2025-07-01,20:00:46.000,182,11067640,2725,0,1751400045,13143.423549539999,28973.124695970007,53322.120221280005 2025-07-01,20:00:47.000,182,11067674,3365,0,1751400046,13143.41681322999,27589.486213919998,53322.071311440006 2025-07-01,20:00:48.000,182,11067639,3125,0,1751400047,13143.48417633,29895.446963430004,53322.08528568 2025-07-01,20:00:49.000,182,11067592,2525,0,1751400048,13143.51785787999,27128.289834540003,53322.14816976 2025-07-01,20:00:50.000,182,11067625,3205,0,1751400049,13143.551539429995,28511.75913747,53322.17611824 2025-07-01,20:00:51.000,182,11067594,2725,0,1751400050,13143.58522098,29434.19419101,53322.14816976 2025-07-01,20:00:52.000,182,11067616,2485,0,1751400051,13143.62563884,35429.70482817,53322.14816976 2025-07-01,20:00:53.000,182,11067615,3165,0,1751400052,13143.672793009995,27128.219343239994,53322.120221280005 2025-07-01,20:00:54.000,182,11067644,2644,0,1751400053,13143.70647456,28511.815530509994,53322.1272084 2025-07-01,20:00:55.000,182,11067655,3285,0,1751400054,13143.67952931999,32201.337221640002,53322.19009248001 2025-07-01,20:00:56.000,182,11067575,3165,0,1751400055,13143.71994717999,29895.454012560003,53322.19009248001 2025-07-01,20:00:57.000,182,11067527,3365,0,1751400056,13143.74689242,29895.397619519994,53322.27393792 2025-07-01,20:00:58.000,182,11067577,3005,0,1751400057,13143.82772814,32201.37951642,53322.25297656 2025-07-01,20:00:59.000,182,11067562,2725,0,1751400058,13143.80751921,29895.418766910007,53322.22502808 2025-07-01,20:01:00.000,182,11067607,3165,0,1751400059,13143.84120075999,31740.183137040003,53322.218040960004 2025-07-01,20:01:01.000,182,11067583,3325,0,1751400060,13143.868146,27589.47211566,53322.23201520001 2025-07-01,20:01:02.000,182,11067558,2725,0,1751400061,13143.881618619991,27128.32508019,53322.239002320006 2025-07-01,20:01:03.000,182,11067612,2805,0,1751400062,13143.928772790001,31740.176087910004,53322.32284776 2025-07-01,20:01:04.000,182,11067589,3045,0,1751400063,13143.935509099996,30356.61514629,53322.25297656 2025-07-01,20:01:05.000,182,11067641,3285,0,1751400064,13143.955718029996,29895.439914300005,53322.28092504001 2025-07-01,20:01:06.000,182,11067609,3085,0,1751400065,13143.982663269991,29895.376472129996,53322.3018864 2025-07-01,20:01:07.000,182,11067599,3165,0,1751400066,13143.982663269991,28973.068302929998,53322.31586064 2025-07-01,20:01:08.000,182,11067681,3085,0,1751400067,13143.955718029996,27589.44391914,53322.406693200006 2025-07-01,20:01:09.000,182,11067559,3245,0,1751400068,13143.969190650001,28972.969615110007,53322.36477048 2025-07-01,20:01:10.000,182,11067632,2764,0,1751400069,13143.955718029996,28511.780284859997,53322.350796239996 2025-07-01,20:01:11.000,182,11067645,3005,0,1751400070,13143.955718029996,30817.77628002,53322.31586064 2025-07-01,20:01:12.000,182,11067629,2844,0,1751400071,13143.915300169996,34507.31206941001,53322.350796239996 2025-07-01,20:01:13.000,182,11067611,3005,0,1751400072,13143.915300169996,27128.226392369994,53322.39970608001 2025-07-01,20:01:14.000,182,11067559,3205,0,1751400073,13143.881618619991,27128.226392369994,53322.385731840004 2025-07-01,20:01:15.000,182,11067659,3165,0,1751400074,13143.874882309996,27589.408673490005,53322.406693200006 2025-07-01,20:01:16.000,182,11067665,3085,0,1751400075,13143.874882309996,24360.99172305,53322.41368032 2025-07-01,20:01:17.000,182,11067667,3045,0,1751400076,13143.935509099996,31278.845775060006,53322.39970608001 2025-07-01,20:01:18.000,182,11067686,2685,0,1751400077,13143.901827549991,26667.00181647,53322.49053864 2025-07-01,20:01:19.000,182,11067689,2965,0,1751400078,13143.928772790001,29895.34827561,53322.49752576001 2025-07-01,20:01:20.000,182,11067667,3125,0,1751400079,13143.942245409991,27128.15590107,53322.46259016 2025-07-01,20:01:21.000,182,11067682,2965,0,1751400080,13143.935509099996,28511.75208834,53322.49752576001 2025-07-01,20:01:22.000,182,11067646,2124,0,1751400081,13143.989399580001,29434.137797970005,53322.5813712 2025-07-01,20:01:23.000,182,11067654,2764,0,1751400082,13143.975926959996,28050.60505287,53322.54643560001 2025-07-01,20:01:24.000,182,11067614,2644,0,1751400083,13144.036553749997,27128.106557160005,53322.59534544001 2025-07-01,20:01:25.000,182,11067680,2725,0,1751400084,13143.996135889996,28050.499315919995,53322.59534544001 2025-07-01,20:01:26.000,182,11067683,3005,0,1751400085,13144.056762679997,24360.97762479,53322.574384080006 2025-07-01,20:01:27.000,182,11067613,3365,0,1751400086,13144.050026370001,26666.938374300007,53322.5813712 2025-07-01,20:01:28.000,182,11067665,3365,0,1751400087,13144.117389469997,32201.125747740007,53322.60233256 2025-07-01,20:01:29.000,182,11067626,2444,0,1751400088,13144.097180539997,30817.578904380003,53322.60233256 2025-07-01,20:01:30.000,182,11067617,3325,0,1751400089,13144.097180539997,31278.683645070007,53322.6512424 2025-07-01,20:01:31.000,182,11067683,3285,0,1751400090,13144.076971609997,32201.04820731,53322.574384080006 2025-07-01,20:01:32.000,182,11067622,2764,0,1751400091,13144.076971609997,33123.35637651,53322.64425528001 2025-07-01,20:01:33.000,182,11067609,3125,0,1751400092,13144.070235300002,29433.750095819996,53322.686177999996 2025-07-01,20:01:34.000,182,11067612,2725,0,1751400093,13144.056762679997,28972.55371644,53322.63726816 2025-07-01,20:01:35.000,182,11067640,2605,0,1751400094,13144.023081129992,26666.480180850005,53322.6512424 2025-07-01,20:01:36.000,182,11067631,3365,0,1751400095,13144.050026370001,32661.990818010003,53322.672203760005 2025-07-01,20:01:37.000,182,11067612,2565,0,1751400096,13143.989399580001,26666.487229980004,53322.686177999996 2025-07-01,20:01:38.000,182,11067644,2644,0,1751400097,13144.009608510001,31739.534617080004,53322.67919088 2025-07-01,20:01:39.000,182,11067530,2685,0,1751400098,13143.948981720001,32200.73804559,53322.686177999996 2025-07-01,20:01:40.000,182,11067313,3245,0,1751400099,13143.88835493,26666.459033460007,53322.67919088 2025-07-01,20:01:41.000,182,11067313,3205,0,1751400100,13143.88835493,30356.037117629996,53322.64425528001 2025-07-01,20:01:42.000,182,11067265,3285,0,1751400101,13143.881618619991,23899.37239587,53322.69316512001 2025-07-01,20:01:43.000,182,11067327,3245,0,1751400102,13143.80078289999,29433.71485017,53322.6512424 2025-07-01,20:01:44.000,182,11067335,3125,0,1751400103,13143.78057396999,26205.347243640004,53322.56739696001 2025-07-01,20:01:45.000,182,11067255,3485,0,1751400104,13143.814255519996,30817.28284092,53322.60233256 2025-07-01,20:01:46.000,182,11067346,2844,0,1751400105,13143.80078289999,27127.789346310004,53322.504512880005 2025-07-01,20:01:47.000,182,11067289,3365,0,1751400106,13143.814255519996,28511.371435320005,53322.56739696001 2025-07-01,20:01:48.000,182,11067317,3085,0,1751400107,13143.82099182999,30817.31103744,53322.56739696001 2025-07-01,20:01:49.000,182,11067269,3005,0,1751400108,13143.794046589996,29433.827636250004,53322.44861592001 2025-07-01,20:01:50.000,182,11067286,2885,0,1751400109,13143.773837659995,32200.963617750007,53322.455603040005 2025-07-01,20:01:51.000,182,11067355,3005,0,1751400110,13143.84793707,29894.960573460005,53322.518487119996 2025-07-01,20:01:52.000,182,11067308,3205,0,1751400111,13143.861409689991,27588.936381780004,53322.53246136 2025-07-01,20:01:53.000,182,11067306,2525,0,1751400112,13143.82772814,28511.371435320005,53322.52547424001 2025-07-01,20:01:54.000,182,11067346,2485,0,1751400113,13143.834464449996,32200.843782540003,53322.58835832 2025-07-01,20:01:55.000,182,11067340,2444,0,1751400114,13143.834464449996,29894.791394340005,53322.59534544001 2025-07-01,20:01:56.000,182,11067356,2805,0,1751400115,13143.80751921,31739.520518820005,53322.49053864 2025-07-01,20:01:57.000,182,11067275,3365,0,1751400116,13143.82099182999,28972.285849499996,53322.56739696001 2025-07-01,20:01:58.000,182,11067338,2925,0,1751400117,13143.84793707,29894.586969569995,53322.53944848 2025-07-01,20:01:59.000,182,11067290,2685,0,1751400118,13143.794046589996,24821.447943780004,53322.56040984 2025-07-01,20:02:00.000,182,11067323,3125,0,1751400119,13143.74689242,31278.10561641,53322.5813712 2025-07-01,20:02:01.000,182,11067321,3205,0,1751400120,13143.76036503999,27127.310005470004,53322.54643560001 2025-07-01,20:02:02.000,182,11067275,2725,0,1751400121,13143.713210869995,26666.07133131,53322.56739696001 2025-07-01,20:02:03.000,182,11067320,2525,0,1751400122,13143.72668349,27588.35835312,53322.61630680001 2025-07-01,20:02:04.000,182,11067269,3045,0,1751400123,13143.672793009995,32661.356396310002,53322.59534544001 2025-07-01,20:02:05.000,182,11067273,2885,0,1751400124,13143.65932038999,32200.2234591,53322.574384080006 2025-07-01,20:02:06.000,182,11067327,2285,0,1751400125,13143.63911145999,27588.189174,53322.53944848 2025-07-01,20:02:07.000,182,11067329,3245,0,1751400126,13143.62563884,28510.61012928,53322.5115 2025-07-01,20:02:08.000,182,11067283,3045,0,1751400127,13143.6660567,22976.324068019996,53322.574384080006 2025-07-01,20:02:09.000,182,11067241,2644,0,1751400128,13143.63911145999,28510.574883630004,53322.574384080006 2025-07-01,20:02:10.000,182,11067196,2405,0,1751400129,13143.6660567,28049.378504249995,53322.53246136 2025-07-01,20:02:11.000,182,11067261,2925,0,1751400130,13143.6660567,35428.41483738,53322.53944848 2025-07-01,20:02:12.000,182,11067321,2764,0,1751400131,13143.59869359999,25282.355308829996,53322.518487119996 2025-07-01,20:02:13.000,182,11067227,2205,0,1751400132,13143.60542991,29432.981740649993,53322.54643560001 2025-07-01,20:02:14.000,182,11067244,2565,0,1751400133,13143.6660567,26204.670527160008,53322.455603040005 2025-07-01,20:02:15.000,182,11067283,3205,0,1751400134,13143.65932038999,27588.252616169993,53322.46259016 2025-07-01,20:02:16.000,182,11067285,3045,0,1751400135,13143.6660567,27127.063285919998,53322.4416288 2025-07-01,20:02:17.000,182,11067317,3405,0,1751400136,13143.65932038999,28049.427848160005,53322.518487119996 2025-07-01,20:02:18.000,182,11067311,2844,0,1751400137,13143.672793009995,34044.917337930005,53322.46957728 2025-07-01,20:02:19.000,182,11067249,3365,0,1751400138,13143.67952931999,28510.645374929998,53322.44861592001 2025-07-01,20:02:20.000,182,11067321,3205,0,1751400139,13143.6660567,30355.325155500002,53322.43464168 2025-07-01,20:02:21.000,182,11067241,3285,0,1751400140,13143.67952931999,32200.004936070007,53322.42765456001 2025-07-01,20:02:22.000,182,11067253,3405,0,1751400141,13143.65932038999,27126.985745490005,53322.39970608001 2025-07-01,20:02:23.000,182,11067352,2285,0,1751400142,13143.68626563,30355.170074640002,53322.43464168 2025-07-01,20:02:24.000,182,11067261,3325,0,1751400143,13143.69973824999,30816.33120837,53322.42066744 2025-07-01,20:02:25.000,182,11067274,2005,0,1751400144,13143.632375149995,30355.057288559998,53322.4416288 2025-07-01,20:02:26.000,182,11067256,1685,0,1751400145,13143.672793009995,30355.02909204,53322.43464168 2025-07-01,20:02:27.000,182,11067245,1925,0,1751400146,13143.652584079995,29432.643382409995,53322.42765456001 2025-07-01,20:02:28.000,182,11067360,2885,0,1751400147,13143.652584079995,30816.126783600004,53322.46259016 2025-07-01,20:02:29.000,182,11067293,3285,0,1751400148,13143.61890252999,30816.042194039997,53322.44861592001 2025-07-01,20:02:30.000,182,11067342,1805,0,1751400149,13143.57848466999,30354.909256829997,53322.42066744 2025-07-01,20:02:31.000,182,11067289,3245,0,1751400150,13143.56501205,34044.24062144999,53322.455603040005 2025-07-01,20:02:32.000,182,11067313,2685,0,1751400151,13143.54480312,30815.964653610004,53322.43464168 2025-07-01,20:02:33.000,182,11067297,3285,0,1751400152,13143.470703709994,30354.740077709997,53322.43464168 2025-07-01,20:02:34.000,182,11067217,2644,0,1751400153,13143.490912639994,29432.340269819993,53322.37874472001 2025-07-01,20:02:35.000,182,11067315,2605,0,1751400154,13143.49764894999,28971.249627390003,53322.35778336001 2025-07-01,20:02:36.000,182,11067265,2525,0,1751400155,13143.4639674,26665.317074399994,53322.31586064 2025-07-01,20:02:37.000,182,11067297,3685,0,1751400156,13143.369659059994,28971.2989713,53322.336822000005 2025-07-01,20:02:38.000,182,11067303,3205,0,1751400157,13143.349450129994,26204.162989799996,53322.36477048 2025-07-01,20:02:39.000,182,11067275,3165,0,1751400158,13143.389867989994,33583.128831630005,53322.31586064 2025-07-01,20:02:40.000,182,11067318,2764,0,1751400159,13143.383131679999,33583.079487719995,53322.31586064 2025-07-01,20:02:41.000,182,11067329,3285,0,1751400160,13143.369659059994,35427.91434915,53322.336822000005 2025-07-01,20:02:42.000,182,11067272,2325,0,1751400161,13143.356186439989,30354.930404219995,53322.31586064 2025-07-01,20:02:43.000,182,11067244,2725,0,1751400162,13143.362922749999,26665.40871309,53322.32983488001 2025-07-01,20:02:44.000,182,11067290,2285,0,1751400163,13143.335977509989,29432.565841980002,53322.30887352001 2025-07-01,20:02:45.000,182,11067311,3045,0,1751400164,13143.315768579989,33122.06638572,53322.32284776 2025-07-01,20:02:46.000,182,11067319,3205,0,1751400165,13143.302295959998,30354.958600740007,53322.27393792 2025-07-01,20:02:47.000,182,11067304,3045,0,1751400166,13143.288823339994,31738.434952800002,53322.28092504001 2025-07-01,20:02:48.000,182,11067259,2605,0,1751400167,13143.309032269994,29432.537645460005,53322.21105384001 2025-07-01,20:02:49.000,182,11067260,2885,0,1751400168,13143.282087029998,30815.985801000003,53322.30887352001 2025-07-01,20:02:50.000,182,11067297,2965,0,1751400169,13143.288823339994,29893.536649200003,53322.2669508 2025-07-01,20:02:51.000,182,11067311,3285,0,1751400170,13143.275350719989,32660.602139399998,53322.28092504001 2025-07-01,20:02:52.000,182,11067302,3405,0,1751400171,13143.261878099998,30815.809572750004,53322.239002320006 2025-07-01,20:02:53.000,182,11067316,2805,0,1751400172,13143.187778689993,25742.741038260006,53322.239002320006 2025-07-01,20:02:54.000,182,11067336,2644,0,1751400173,13143.154097139988,35427.44910657,53322.183105359996 2025-07-01,20:02:55.000,182,11067291,3485,0,1751400174,13143.120415589998,29893.219438350003,53322.19009248001 2025-07-01,20:02:56.000,182,11067292,2045,0,1751400175,13143.079997729998,30354.303031649993,53322.16214400001 2025-07-01,20:02:57.000,182,11067318,2764,0,1751400176,13142.985689389992,24820.087461689996,53322.14118264001 2025-07-01,20:02:58.000,182,11067311,3205,0,1751400177,13142.978953079997,29431.853879849994,53322.13419552 2025-07-01,20:02:59.000,182,11067326,2965,0,1751400178,13142.898117359997,30815.35842843,53322.17611824 2025-07-01,20:03:00.000,182,11067316,2485,0,1751400179,13142.891381050002,32198.891173530006,53322.17611824 2025-07-01,20:03:01.000,182,11067329,3165,0,1751400180,13142.837490569997,32198.919370050004,53322.19009248001 2025-07-01,20:03:02.000,182,11067255,2925,0,1751400181,13142.790336400001,30815.36547756,53322.08528568 2025-07-01,20:03:03.000,182,11067265,3085,0,1751400182,13142.709500680001,32198.870026139994,53322.19009248001 2025-07-01,20:03:04.000,182,11067335,3325,0,1751400183,13142.716236989996,27125.90017947,53322.14816976 2025-07-01,20:03:05.000,182,11067295,3125,0,1751400184,13142.696028059996,29431.846830719995,53322.13419552 2025-07-01,20:03:06.000,182,11067281,3285,0,1751400185,13142.68929175,31276.554807809996,53322.14118264001 2025-07-01,20:03:07.000,182,11067328,2644,0,1751400186,13142.64887389,29431.903223760004,53322.09925992 2025-07-01,20:03:08.000,182,11067298,2685,0,1751400187,13142.615192339996,22975.344238949998,53321.99445312001 2025-07-01,20:03:09.000,182,11067290,3085,0,1751400188,13142.62192864999,30815.38662495,53322.09227280001 2025-07-01,20:03:10.000,182,11067320,2605,0,1751400189,13142.594983409996,31737.779383710003,53322.16214400001 2025-07-01,20:03:11.000,182,11067255,3525,0,1751400190,13142.58151078999,32660.143945949996,53322.09925992 2025-07-01,20:03:12.000,182,11067253,3765,0,1751400191,13142.62192864999,29892.979767929995,53322.07829856 2025-07-01,20:03:13.000,182,11067279,3125,0,1751400192,13142.5882471,30815.435968859994,53322.11323416001 2025-07-01,20:03:14.000,182,11067298,3045,0,1751400193,13142.56130185999,26664.689701829993,53322.120221280005 2025-07-01,20:03:15.000,182,11067275,2885,0,1751400194,13142.574774479996,28970.62930395,53322.07829856 2025-07-01,20:03:16.000,182,11067287,2965,0,1751400195,13142.62866496,30354.07745949,53322.10624704 2025-07-01,20:03:17.000,182,11067273,2965,0,1751400196,13142.594983409996,32198.80658397,53322.09227280001 2025-07-01,20:03:18.000,182,11067131,3205,0,1751400197,13142.60171971999,28509.284892840005,53322.06432432001 2025-07-01,20:03:19.000,182,11067264,2764,0,1751400198,13142.58151078999,30815.132856270007,53322.02240160001 2025-07-01,20:03:20.000,182,11067346,2965,0,1751400199,13142.56130185999,31737.384632429996,53322.1272084 2025-07-01,20:03:21.000,182,11067358,2685,0,1751400200,13142.54109292999,25742.00087961,53322.10624704 2025-07-01,20:03:22.000,182,11067342,2245,0,1751400201,13142.534356619995,27125.470182539997,53322.1272084 2025-07-01,20:03:23.000,182,11067304,2885,0,1751400202,13142.54782924,31737.109716360006,53322.16214400001 2025-07-01,20:03:24.000,182,11067293,2365,0,1751400203,13142.554565549995,28508.88309243,53322.11323416001 2025-07-01,20:03:25.000,182,11067328,2885,0,1751400204,13142.46025720999,31737.074470709995,53322.08528568 2025-07-01,20:03:26.000,182,11067325,3125,0,1751400205,13142.453520899995,29892.28895319,53322.1272084 2025-07-01,20:03:27.000,182,11067369,3165,0,1751400206,13142.44678459,32198.186260529998,53322.09227280001 2025-07-01,20:03:28.000,182,11067345,3045,0,1751400207,13142.46699352,30353.45008692,53322.1272084 2025-07-01,20:03:29.000,182,11067310,3085,0,1751400208,13142.41983934999,32198.101670970005,53322.19009248001 2025-07-01,20:03:30.000,182,11067324,2644,0,1751400209,13142.40636673,28969.86094878,53322.17611824 2025-07-01,20:03:31.000,182,11067303,3485,0,1751400210,13142.46025720999,29431.113721200003,53322.15515688 2025-07-01,20:03:32.000,182,11067238,3165,0,1751400211,13142.36594887,25741.648423110004,53322.10624704 2025-07-01,20:03:33.000,182,11067325,2844,0,1751400212,13142.3861578,28508.657520270004,53322.10624704 2025-07-01,20:03:34.000,182,11067288,2325,0,1751400213,13142.372685179995,26663.942494050003,53322.10624704 2025-07-01,20:03:35.000,182,11067284,2885,0,1751400214,13142.352476249995,28969.83980139,53322.015414479996 2025-07-01,20:03:36.000,182,11067310,3205,0,1751400215,13142.35921255999,30814.484336309994,53322.050350080004 2025-07-01,20:03:37.000,182,11067268,2844,0,1751400216,13142.392894109995,26663.900199270007,53322.07829856 2025-07-01,20:03:38.000,182,11067283,3285,0,1751400217,13142.42657566,30353.27385867,53322.0573372 2025-07-01,20:03:39.000,182,11067284,2965,0,1751400218,13142.453520899995,28047.447042629996,53322.11323416001 2025-07-01,20:03:40.000,182,11067305,3205,0,1751400219,13142.44678459,28969.797506610004,53322.0573372 2025-07-01,20:03:41.000,182,11067304,2365,0,1751400220,13142.46699352,26202.81660597,53322.08528568 2025-07-01,20:03:42.000,182,11067327,3245,0,1751400221,13142.56803817,33581.57802303,53322.02938872 2025-07-01,20:03:43.000,182,11067303,3325,0,1751400222,13142.534356619995,23896.877003850008,53322.02938872 2025-07-01,20:03:44.000,182,11067311,3045,0,1751400223,13142.554565549995,29430.99388599,53322.09925992 2025-07-01,20:03:45.000,182,11067280,3005,0,1751400224,13142.5882471,29892.183216239995,53322.03637584 2025-07-01,20:03:46.000,182,11067259,3365,0,1751400225,13142.60845603,28508.636372880006,53322.02938872 2025-07-01,20:03:47.000,182,11067235,2844,0,1751400226,13142.615192339996,27586.26476151,53322.08528568 2025-07-01,20:03:48.000,182,11067292,2805,0,1751400227,13142.675819129996,29430.944542080004,53322.06432432001 2025-07-01,20:03:49.000,182,11067298,2685,0,1751400228,13142.675819129996,31736.86299681,53322.09925992 2025-07-01,20:03:50.000,182,11067278,2764,0,1751400229,13142.64887389,30814.491385440007,53322.09227280001 2025-07-01,20:03:51.000,182,11067267,2725,0,1751400230,13142.642137579991,26202.732016409995,53322.13419552 2025-07-01,20:03:52.000,182,11067275,3165,0,1751400231,13142.642137579991,27586.236564990002,53322.14816976 2025-07-01,20:03:53.000,182,11067247,2764,0,1751400232,13142.60845603,29892.070430160005,53322.15515688 2025-07-01,20:03:54.000,182,11067235,3285,0,1751400233,13142.64887389,27124.997890829996,53322.21105384001 2025-07-01,20:03:55.000,182,11067243,3285,0,1751400234,13142.615192339996,25741.429900079995,53322.15515688 2025-07-01,20:03:56.000,182,11067286,3045,0,1751400235,13142.58151078999,31275.462192659994,53322.22502808 2025-07-01,20:03:57.000,182,11067299,2725,0,1751400236,13142.54109292999,32658.99493776,53322.183105359996 2025-07-01,20:03:58.000,182,11067290,2644,0,1751400237,13142.50741138,26663.66757798,53322.16214400001 2025-07-01,20:03:59.000,182,11067322,3325,0,1751400238,13142.44004827999,28047.143930039994,53322.169131120005 2025-07-01,20:04:00.000,182,11067321,3485,0,1751400239,13142.40636673,32658.924446460005,53322.21105384001 2025-07-01,20:04:01.000,182,11067281,3165,0,1751400240,13142.332267319995,27124.849859099995,53322.1970796 2025-07-01,20:04:02.000,182,11067280,2644,0,1751400241,13142.33900362999,28969.466197500005,53322.169131120005 2025-07-01,20:04:03.000,182,11067297,3125,0,1751400242,13142.29858576999,27124.828711709997,53322.14816976 2025-07-01,20:04:04.000,182,11067255,3125,0,1751400243,13142.29858576999,31736.616277260007,53322.08528568 2025-07-01,20:04:05.000,182,11067371,3205,0,1751400244,13142.251431599994,28969.51554141,53322.03637584 2025-07-01,20:04:06.000,182,11067324,2485,0,1751400245,13142.224486359999,31275.483340050007,53322.09227280001 2025-07-01,20:04:07.000,182,11067340,2644,0,1751400246,13142.157123259989,31275.462192659994,53322.08528568 2025-07-01,20:04:08.000,182,11067276,2685,0,1751400247,13142.157123259989,27124.990841699997,53322.0573372 2025-07-01,20:04:09.000,182,11067257,3205,0,1751400248,13142.184068499999,28969.705867919998,53322.06432432001 2025-07-01,20:04:10.000,182,11067296,2805,0,1751400249,13142.17733218999,29430.874050779996,53321.98047888 2025-07-01,20:04:11.000,182,11067244,2565,0,1751400250,13142.204277429999,30353.231563890004,53322.015414479996 2025-07-01,20:04:12.000,182,11067254,2685,0,1751400251,13142.211013739994,29892.063381030006,53321.987466 2025-07-01,20:04:13.000,182,11067287,2965,0,1751400252,13142.184068499999,26202.703819889997,53322.001440240005 2025-07-01,20:04:14.000,182,11067297,3205,0,1751400253,13142.136914329989,31736.820702030003,53321.952530400005 2025-07-01,20:04:15.000,182,11067281,3205,0,1751400254,13142.143650639999,27586.236564990002,53321.882659200004 2025-07-01,20:04:16.000,182,11067259,3205,0,1751400255,13142.143650639999,27125.061333000005,53321.86169784 2025-07-01,20:04:17.000,182,11067287,3085,0,1751400256,13142.130178019994,34042.675714590005,53321.9175948 2025-07-01,20:04:18.000,182,11067304,2725,0,1751400257,13142.123441709999,26202.633328590004,53321.903620560006 2025-07-01,20:04:19.000,182,11067297,3125,0,1751400258,13142.130178019994,33581.486384339994,53321.92458192001 2025-07-01,20:04:20.000,182,11067297,3444,0,1751400259,13142.130178019994,28969.67062227,53321.92458192001 2025-07-01,20:04:21.000,182,11067265,2844,0,1751400260,13142.109969089994,26663.773314930004,53321.85471072001 2025-07-01,20:04:22.000,182,11067255,3005,0,1751400261,13142.103232779999,28508.424898979996,53321.82676224001 2025-07-01,20:04:23.000,182,11067296,2285,0,1751400262,13142.029133369993,28508.39670246,53321.91060768 2025-07-01,20:04:24.000,182,11067203,3045,0,1751400263,13142.029133369993,31736.644473780005,53321.82676224001 2025-07-01,20:04:25.000,182,11067302,2685,0,1751400264,13141.988715509993,27586.003943699994,53321.89663344001 2025-07-01,20:04:26.000,182,11067304,2805,0,1751400265,13141.921352409998,28508.283916379994,53321.84073648 2025-07-01,20:04:27.000,182,11067307,3405,0,1751400266,13141.860725619998,28969.494394020003,53321.86169784 2025-07-01,20:04:28.000,182,11067312,2685,0,1751400267,13141.813571450002,28047.115733519997,53321.79182664 2025-07-01,20:04:29.000,182,11067265,3165,0,1751400268,13141.786626209992,33120.03623627999,53321.833749360005 2025-07-01,20:04:30.000,182,11067312,2685,0,1751400269,13141.685581559992,27124.856908229995,53321.784839520005 2025-07-01,20:04:31.000,182,11067319,3205,0,1751400270,13141.631691080001,30814.167125459993,53321.82676224001 2025-07-01,20:04:32.000,182,11067654,2844,0,1751400271,13141.611482150001,29891.81666148,53321.77785240001 2025-07-01,20:04:33.000,182,11067636,2844,0,1751400272,13141.557591669996,27585.95459979,53321.76387816 2025-07-01,20:04:34.000,182,11067552,2605,0,1751400273,13141.537382739996,26663.63938146,53321.77086528 2025-07-01,20:04:35.000,182,11067629,3085,0,1751400274,13141.503701189991,29430.754215570007,53321.81977512 2025-07-01,20:04:36.000,182,11067610,2685,0,1751400275,13141.503701189991,27124.906252140005,53321.72195544 2025-07-01,20:04:37.000,182,11067630,2644,0,1751400276,13141.517173809996,28508.488341150005,53321.80580088001 2025-07-01,20:04:38.000,182,11067643,3045,0,1751400277,13141.537382739996,28047.299010899995,53321.7429168 2025-07-01,20:04:39.000,182,11067543,3045,0,1751400278,13141.550855360001,29892.014037119996,53321.75689104001 2025-07-01,20:04:40.000,182,11067642,2485,0,1751400279,13141.557591669996,31736.70791595,53321.70099408 2025-07-01,20:04:41.000,182,11067561,3085,0,1751400280,13141.584536909992,30353.217465630005,53321.75689104001 2025-07-01,20:04:42.000,182,11067594,2565,0,1751400281,13141.604745839992,25280.261717219997,53321.714968320004 2025-07-01,20:04:43.000,182,11067687,3165,0,1751400282,13141.611482150001,28047.341305680005,53321.72195544 2025-07-01,20:04:44.000,182,11067638,2805,0,1751400283,13141.665372629992,30814.315157189994,53321.70798120001 2025-07-01,20:04:45.000,182,11067580,2885,0,1751400284,13141.665372629992,31736.68676856,53321.80580088001 2025-07-01,20:04:46.000,182,11067652,2885,0,1751400285,13141.752944660002,22974.336213360002,53321.82676224001 2025-07-01,20:04:47.000,182,11067559,3285,0,1751400286,13141.752944660002,31275.3776031,53321.86169784 2025-07-01,20:04:48.000,182,11067594,3325,0,1751400287,13141.820307759997,25741.274819219994,53321.82676224001 2025-07-01,20:04:49.000,182,11067599,3365,0,1751400288,13141.806835139992,31736.503491180003,53321.82676224001 2025-07-01,20:04:50.000,182,11067598,3245,0,1751400289,13141.806835139992,30814.138928939996,53321.79182664 2025-07-01,20:04:51.000,182,11067571,3245,0,1751400290,13141.827044069993,28969.409804459996,53321.82676224001 2025-07-01,20:04:52.000,182,11067648,2844,0,1751400291,13141.793362520002,26202.330216000002,53321.85471072001 2025-07-01,20:04:53.000,182,11067636,2205,0,1751400292,13141.813571450002,29891.66158062,53321.88964632 2025-07-01,20:04:54.000,182,11067587,2725,0,1751400293,13141.806835139992,29430.429955590007,53321.86169784 2025-07-01,20:04:55.000,182,11067582,2485,0,1751400294,13141.800098829997,28046.826719189994,53321.86169784 2025-07-01,20:04:56.000,182,11067619,3005,0,1751400295,13141.773153590002,30813.885160260004,53321.903620560006 2025-07-01,20:04:57.000,182,11067603,3245,0,1751400296,13141.820307759997,30813.821718089996,53321.847723599996 2025-07-01,20:04:58.000,182,11067595,3045,0,1751400297,13141.820307759997,30352.604191320002,53321.847723599996 2025-07-01,20:04:59.000,182,11067616,2885,0,1751400298,13141.773153590002,31274.891213130002,53321.79881376 2025-07-01,20:05:00.000,182,11067668,3205,0,1751400299,13141.766417279992,27124.370518259995,53321.784839520005 2025-07-01,20:05:01.000,182,11067656,2325,0,1751400300,13141.786626209992,24818.4450144,53321.72195544 2025-07-01,20:05:02.000,182,11067549,3365,0,1751400301,13141.786626209992,23434.926367559994,53321.735929680006 2025-07-01,20:05:03.000,182,11067592,2565,0,1751400302,13141.779889899997,31736.031199470002,53321.666058480005 2025-07-01,20:05:04.000,182,11067613,3804,0,1751400303,13141.820307759997,31735.90431513,53321.74990392 2025-07-01,20:05:05.000,182,11067599,3045,0,1751400304,13141.840516689997,27585.47525895,53321.76387816 2025-07-01,20:05:06.000,182,11067586,2925,0,1751400305,13141.874198240002,31274.813672699995,53321.72195544 2025-07-01,20:05:07.000,182,11067571,3365,0,1751400306,13141.887670859993,21129.022011089997,53321.82676224001 2025-07-01,20:05:08.000,182,11067569,3205,0,1751400307,13141.894407170003,28507.783428149996,53321.784839520005 2025-07-01,20:05:09.000,182,11067624,2725,0,1751400308,13142.008924439993,30352.449110460002,53321.77086528 2025-07-01,20:05:10.000,182,11067564,2885,0,1751400309,13142.049342299993,24818.43091614,53321.784839520005 2025-07-01,20:05:11.000,182,11067700,3085,0,1751400310,13142.042605989998,33580.59114483,53321.77785240001 2025-07-01,20:05:12.000,182,11067514,2805,0,1751400311,13142.123441709999,32197.164136680003,53321.784839520005 2025-07-01,20:05:13.000,182,11067538,3125,0,1751400312,13142.116705399989,29891.252731080007,53321.80580088001 2025-07-01,20:05:14.000,182,11067627,2444,0,1751400313,13142.21775004999,26201.87907168,53321.87567208001 2025-07-01,20:05:15.000,182,11067658,2605,0,1751400314,13142.28511315,31735.960708169994,53321.847723599996 2025-07-01,20:05:16.000,182,11067707,3245,0,1751400315,13142.271640529994,24818.381572230006,53321.85471072001 2025-07-01,20:05:17.000,182,11067592,3165,0,1751400316,13142.413103039995,32197.100694509994,53322.02240160001 2025-07-01,20:05:18.000,182,11067581,2605,0,1751400317,13142.453520899995,29430.00700779,53322.071311440006 2025-07-01,20:05:19.000,182,11067597,3525,0,1751400318,13142.46699352,30813.518605499994,53322.0573372 2025-07-01,20:05:20.000,182,11067632,2844,0,1751400319,13142.50741138,25740.647446650008,53322.050350080004 2025-07-01,20:05:21.000,182,11067692,2365,0,1751400320,13142.62192864999,30813.44106507,53322.0573372 2025-07-01,20:05:22.000,182,11067587,3045,0,1751400321,13142.662346509991,23895.932420430006,53322.13419552 2025-07-01,20:05:23.000,182,11067631,3085,0,1751400322,13142.68929175,31735.770381659997,53322.16214400001 2025-07-01,20:05:24.000,182,11067588,2405,0,1751400323,13142.770127470001,26201.71694169,53322.169131120005 2025-07-01,20:05:25.000,182,11067612,2124,0,1751400324,13142.790336400001,29429.894221709998,53322.2669508 2025-07-01,20:05:26.000,182,11067649,3325,0,1751400325,13142.783600089992,30352.2940296,53322.22502808 2025-07-01,20:05:27.000,182,11067600,2605,0,1751400326,13142.830754260001,32658.149042160003,53322.24598944 2025-07-01,20:05:28.000,182,11067588,2805,0,1751400327,13142.918326289997,24818.212393110007,53322.2669508 2025-07-01,20:05:29.000,182,11067636,2644,0,1751400328,13142.958744149997,28507.57900338,53322.31586064 2025-07-01,20:05:30.000,182,11067651,3125,0,1751400329,13142.972216770002,31274.616297059998,53322.31586064 2025-07-01,20:05:31.000,182,11067689,3325,0,1751400330,13143.066525109993,31735.763332529998,53322.32983488001 2025-07-01,20:05:32.000,182,11067563,3005,0,1751400331,13143.079997729998,28968.747186239998,53322.3018864 2025-07-01,20:05:33.000,182,11067622,2325,0,1751400332,13143.079997729998,27585.186244619996,53322.24598944 2025-07-01,20:05:34.000,182,11067564,2405,0,1751400333,13143.073261420002,28507.529659470005,53322.385731840004 2025-07-01,20:05:35.000,182,11067677,2685,0,1751400334,13143.032843560002,28507.543757730004,53322.34380912 2025-07-01,20:05:36.000,182,11067639,3405,0,1751400335,13142.999162009997,28046.403771390003,53322.32983488001 2025-07-01,20:05:37.000,182,11067680,3005,0,1751400336,13142.992425700002,31735.74923427,53322.36477048 2025-07-01,20:05:38.000,182,11067628,2405,0,1751400337,13142.978953079997,32658.085599989994,53322.336822000005 2025-07-01,20:05:39.000,182,11067593,2965,0,1751400338,13142.911589980002,30813.384672030006,53322.3717576 2025-07-01,20:05:40.000,182,11067647,2965,0,1751400339,13142.911589980002,34041.52670640001,53322.32983488001 2025-07-01,20:05:41.000,182,11067663,3485,0,1751400340,13142.810545330001,31274.538756630005,53322.32284776 2025-07-01,20:05:42.000,182,11067691,3165,0,1751400341,13142.763391159991,31274.45416707,53322.385731840004 2025-07-01,20:05:43.000,182,11067600,3365,0,1751400342,13142.709500680001,31274.482363589996,53322.336822000005 2025-07-01,20:05:44.000,182,11067636,2805,0,1751400343,13142.62866496,29429.732091719998,53322.3018864 2025-07-01,20:05:45.000,182,11067585,3725,0,1751400344,13142.60845603,22512.145906649996,53322.34380912 2025-07-01,20:05:46.000,182,11067657,2365,0,1751400345,13142.574774479996,30351.99091701,53322.35778336001 2025-07-01,20:05:47.000,182,11067631,3165,0,1751400346,13142.52762031,30351.920425710006,53322.3717576 2025-07-01,20:05:48.000,182,11067634,2644,0,1751400347,13142.46699352,26662.405783709997,53322.336822000005 2025-07-01,20:05:49.000,182,11067558,2644,0,1751400348,13142.3861578,35885.70599874,53322.42066744 2025-07-01,20:05:50.000,182,11067653,3365,0,1751400349,13142.3861578,27123.468229620004,53322.385731840004 2025-07-01,20:05:51.000,182,11067660,2725,0,1751400350,13142.332267319995,27584.608215960005,53322.29489928 2025-07-01,20:05:52.000,182,11067634,3005,0,1751400351,13142.27837683999,29890.38568809,53322.39970608001 2025-07-01,20:05:53.000,182,11067589,3205,0,1751400352,13142.251431599994,25739.745158010002,53322.3717576 2025-07-01,20:05:54.000,182,11067625,2965,0,1751400353,13142.19754111999,29429.027178720004,53322.32983488001 2025-07-01,20:05:55.000,182,11067605,3405,0,1751400354,13142.204277429999,26200.793505659996,53322.287912160005 2025-07-01,20:05:56.000,182,11067717,3685,0,1751400355,13142.21775004999,28967.851946730007,53322.3018864 2025-07-01,20:05:57.000,182,11067635,3165,0,1751400356,13142.23795897999,31734.720061290005,53322.24598944 2025-07-01,20:05:58.000,182,11067643,3085,0,1751400357,13142.251431599994,29428.89324525,53322.239002320006 2025-07-01,20:05:59.000,182,11067621,2885,0,1751400358,13142.204277429999,35423.94568896,53322.2669508 2025-07-01,20:06:00.000,182,11067683,2685,0,1751400359,13142.21775004999,29889.927494639996,53322.3018864 2025-07-01,20:06:01.000,182,11067626,3005,0,1751400360,13142.251431599994,34962.76340784,53322.28092504001 2025-07-01,20:06:02.000,182,11067614,3045,0,1751400361,13142.291849459994,30351.116824890007,53322.23201520001 2025-07-01,20:06:03.000,182,11067649,3565,0,1751400362,13142.332267319995,28506.437044320002,53322.16214400001 2025-07-01,20:06:04.000,182,11067592,3085,0,1751400363,13142.36594887,32657.0775744,53322.1970796 2025-07-01,20:06:05.000,182,11067619,3365,0,1751400364,13142.312058389994,31734.705963030006,53322.20406672 2025-07-01,20:06:06.000,182,11067615,2525,0,1751400365,13142.312058389994,30351.229610969996,53322.34380912 2025-07-01,20:06:07.000,182,11067608,3085,0,1751400366,13142.31879469999,32657.176262220004,53322.32284776 2025-07-01,20:06:08.000,182,11067612,3085,0,1751400367,13142.27837683999,28967.837848469993,53322.29489928 2025-07-01,20:06:09.000,182,11067569,3365,0,1751400368,13142.244695289999,22972.77835563,53322.32983488001 2025-07-01,20:06:10.000,182,11067590,2685,0,1751400369,13142.21775004999,26200.941537389997,53322.27393792 2025-07-01,20:06:11.000,182,11067560,2725,0,1751400370,13142.130178019994,25739.78040366,53322.28092504001 2025-07-01,20:06:12.000,182,11067631,3085,0,1751400371,13142.143650639999,28967.971781939996,53322.350796239996 2025-07-01,20:06:13.000,182,11067701,2644,0,1751400372,13142.083023849998,28045.698858389995,53322.35778336001 2025-07-01,20:06:14.000,182,11067612,2444,0,1751400373,13142.029133369993,32196.184307610005,53322.3018864 2025-07-01,20:06:15.000,182,11067647,3685,0,1751400374,13141.961770269998,23895.262753079995,53322.350796239996 2025-07-01,20:06:16.000,182,11067552,3405,0,1751400375,13141.921352409998,28506.986876459996,53322.29489928 2025-07-01,20:06:17.000,182,11067629,3485,0,1751400376,13141.867461929993,27123.418885709994,53322.34380912 2025-07-01,20:06:18.000,182,11067645,2965,0,1751400377,13141.806835139992,29429.266849139996,53322.336822000005 2025-07-01,20:06:19.000,182,11067641,2644,0,1751400378,13141.773153590002,29429.287996529994,53322.32284776 2025-07-01,20:06:20.000,182,11067688,2285,0,1751400379,13141.746208349992,27584.601166830005,53322.30887352001 2025-07-01,20:06:21.000,182,11067658,2925,0,1751400380,13141.631691080001,31273.897285800005,53322.336822000005 2025-07-01,20:06:22.000,182,11067588,2525,0,1751400381,13141.577800599996,31273.869089279993,53322.23201520001 2025-07-01,20:06:23.000,182,11067555,3565,0,1751400382,13141.544119049991,32196.149061959994,53322.3018864 2025-07-01,20:06:24.000,182,11067578,3085,0,1751400383,13141.537382739996,31273.826794499997,53322.28092504001 2025-07-01,20:06:25.000,182,11067632,3245,0,1751400384,13141.517173809996,24817.465185330002,53322.27393792 2025-07-01,20:06:26.000,182,11067563,3485,0,1751400385,13141.49022857,27584.389692929995,53322.27393792 2025-07-01,20:06:27.000,182,11067657,3845,0,1751400386,13141.510437500001,30351.370593569998,53322.22502808 2025-07-01,20:06:28.000,182,11067691,3485,0,1751400387,13141.463283329991,27123.20741181,53322.27393792 2025-07-01,20:06:29.000,182,11067608,3045,0,1751400388,13141.40939285,34040.6808108,53322.239002320006 2025-07-01,20:06:30.000,182,11067599,2885,0,1751400389,13141.395920229996,30812.433039480005,53322.19009248001 2025-07-01,20:06:31.000,182,11067607,3005,0,1751400390,13141.355502369996,33118.18231509,53322.25996368001 2025-07-01,20:06:32.000,182,11067610,2844,0,1751400391,13141.395920229996,27584.241661199994,53322.22502808 2025-07-01,20:06:33.000,182,11067609,3085,0,1751400392,13141.38244760999,25278.358452119995,53322.25297656 2025-07-01,20:06:34.000,182,11067656,2805,0,1751400393,13141.395920229996,29428.836852210006,53322.183105359996 2025-07-01,20:06:35.000,182,11067603,3045,0,1751400394,13141.36897499,28506.47228997,53322.218040960004 2025-07-01,20:06:36.000,182,11067600,1925,0,1751400395,13141.34876606,28967.626374569998,53322.183105359996 2025-07-01,20:06:37.000,182,11067623,3565,0,1751400396,13141.375711299996,28506.44409345,53322.120221280005 2025-07-01,20:06:38.000,182,11067624,2485,0,1751400397,13141.335293439995,27122.953643130008,53322.183105359996 2025-07-01,20:06:39.000,182,11067629,3804,0,1751400398,13141.355502369996,28506.44409345,53322.22502808 2025-07-01,20:06:40.000,182,11067679,2805,0,1751400399,13141.40265653999,29889.920445509997,53322.25297656 2025-07-01,20:06:41.000,182,11067649,2764,0,1751400400,13141.34876606,26200.687768710006,53322.16214400001 2025-07-01,20:06:42.000,182,11067618,2844,0,1751400401,13141.36897499,30812.235663839994,53322.218040960004 2025-07-01,20:06:43.000,182,11067639,3005,0,1751400402,13141.38918392,29889.89929812,53322.2669508 2025-07-01,20:06:44.000,182,11067679,3525,0,1751400403,13141.463283329991,29428.717017000003,53322.2669508 2025-07-01,20:06:45.000,182,11067627,3365,0,1751400404,13141.463283329991,27122.897250089998,53322.287912160005 2025-07-01,20:06:46.000,182,11067660,3005,0,1751400405,13141.44981071,28506.46524084,53322.2669508 2025-07-01,20:06:47.000,182,11067714,3005,0,1751400406,13141.456547019996,23894.839805280004,53322.21105384001 2025-07-01,20:06:48.000,182,11067652,2325,0,1751400407,13141.483492259991,30812.242712969994,53322.2669508 2025-07-01,20:06:49.000,182,11067595,3565,0,1751400408,13141.544119049991,24355.902251189997,53322.27393792 2025-07-01,20:06:50.000,182,11067693,2844,0,1751400409,13141.591273220001,29889.913396379998,53322.25297656 2025-07-01,20:06:51.000,182,11067649,3045,0,1751400410,13141.584536909992,24355.993889880003,53322.336822000005 2025-07-01,20:06:52.000,182,11067534,2965,0,1751400411,13141.584536909992,32195.676770250007,53322.30887352001 2025-07-01,20:06:53.000,182,11067615,3405,0,1751400412,13141.631691080001,29889.927494639996,53322.32284776 2025-07-01,20:06:54.000,182,11067457,3405,0,1751400413,13141.591273220001,32656.89429702,53322.385731840004 2025-07-01,20:06:55.000,182,11067619,3325,0,1751400414,13141.631691080001,32656.873149630002,53322.3717576 2025-07-01,20:06:56.000,182,11067587,3085,0,1751400415,13141.618218459997,33118.097725529995,53322.35778336001 2025-07-01,20:06:57.000,182,11067582,2245,0,1751400416,13141.638427389997,28045.275910590004,53322.32983488001 2025-07-01,20:06:58.000,182,11067627,3045,0,1751400417,13141.665372629992,26661.778411139996,53322.336822000005 2025-07-01,20:06:59.000,182,11067606,2405,0,1751400418,13141.732735730002,26661.73611636,53322.3717576 2025-07-01,20:07:00.000,182,11067583,3645,0,1751400419,13141.739472039997,28506.345405629996,53322.42066744 2025-07-01,20:07:01.000,182,11067604,3045,0,1751400420,13141.793362520002,33118.083627269996,53322.3717576 2025-07-01,20:07:02.000,182,11067653,3165,0,1751400421,13141.860725619998,28967.520637620008,53322.39970608001 2025-07-01,20:07:03.000,182,11067595,2685,0,1751400422,13141.894407170003,31734.43809609,53322.43464168 2025-07-01,20:07:04.000,182,11067669,2605,0,1751400423,13141.941561339998,31734.44514522,53322.41368032 2025-07-01,20:07:05.000,182,11067548,2365,0,1751400424,13142.002188129998,25739.29401369,53322.42066744 2025-07-01,20:07:06.000,182,11067600,2285,0,1751400425,13142.069551229994,30350.86305621,53322.42765456001 2025-07-01,20:07:07.000,182,11067647,2685,0,1751400426,13142.109969089994,24355.726022939998,53322.385731840004 2025-07-01,20:07:08.000,182,11067664,2965,0,1751400427,13142.17733218999,31734.28301523,53322.36477048 2025-07-01,20:07:09.000,182,11067570,2764,0,1751400428,13142.190804809994,29889.617332919996,53322.46957728 2025-07-01,20:07:10.000,182,11067610,2405,0,1751400429,13142.28511315,28967.238672420004,53322.46259016 2025-07-01,20:07:11.000,182,11067562,3325,0,1751400430,13142.30532208,30350.644533180006,53322.46259016 2025-07-01,20:07:23.000,182,11067511,3405,0,1751400442,13142.312058389994,32656.25987532,53322.6512424 2025-07-01,20:07:24.000,182,11067568,2844,0,1751400443,13142.251431599994,24355.429959479996,53322.623293920005 2025-07-01,20:07:25.000,182,11067643,3525,0,1751400444,13142.25816790999,27122.40381099,53322.63028104 2025-07-01,20:07:26.000,182,11067658,2405,0,1751400445,13142.21775004999,28505.880163049995,53322.58835832 2025-07-01,20:07:27.000,182,11067640,3205,0,1751400446,13142.204277429999,33578.758371029995,53322.61630680001 2025-07-01,20:07:28.000,182,11067557,2965,0,1751400447,13142.163859569999,27583.71297645,53322.60233256 2025-07-01,20:07:29.000,182,11067573,2605,0,1751400448,13142.123441709999,28506.070489560007,53322.61630680001 2025-07-01,20:07:30.000,182,11067635,3245,0,1751400449,13142.096496469989,34501.18637544,53322.5813712 2025-07-01,20:07:31.000,182,11067633,3525,0,1751400450,13142.049342299993,31273.072537590007,53322.623293920005 2025-07-01,20:07:32.000,182,11067632,2444,0,1751400451,13142.008924439993,30350.792564910007,53322.574384080006 2025-07-01,20:07:33.000,182,11067586,2805,0,1751400452,13141.955033959988,28967.358507629993,53322.59534544001 2025-07-01,20:07:34.000,182,11067628,3045,0,1751400453,13141.901143479998,27122.671677930004,53322.61630680001 2025-07-01,20:07:35.000,182,11067647,3245,0,1751400454,13141.955033959988,27583.825762530003,53322.672203760005 2025-07-01,20:07:36.000,182,11067625,3365,0,1751400455,13142.069551229994,29428.449150059998,53323.007585520005 2025-07-01,20:07:37.000,182,11067610,2725,0,1751400456,13142.022397059998,28967.337360239995,53322.99361128 2025-07-01,20:07:38.000,182,11067628,2885,0,1751400457,13141.995451819988,29889.57503814,53322.98662416 2025-07-01,20:07:39.000,182,11067632,2605,0,1751400458,13141.995451819988,28044.916404960008,53323.021559759996 2025-07-01,20:07:40.000,182,11067579,2644,0,1751400459,13141.975242889988,26661.489396810008,53323.007585520005 2025-07-01,20:07:41.000,182,11067593,2965,0,1751400460,13141.941561339998,33117.72412164,53322.9656628 2025-07-01,20:07:42.000,182,11067605,2844,0,1751400461,13141.887670859993,31734.254818710004,53322.91675296 2025-07-01,20:07:43.000,182,11067607,2885,0,1751400462,13141.719263109997,28044.958699740004,53322.5115 2025-07-01,20:07:44.000,182,11067611,2885,0,1751400463,13141.705790489992,32656.605282689998,53322.56739696001 2025-07-01,20:07:45.000,182,11067595,3804,0,1751400464,13141.712526800002,27583.797566010006,53322.53246136 2025-07-01,20:07:46.000,182,11067549,2844,0,1751400465,13141.611482150001,29889.652578570007,53322.42765456001 2025-07-01,20:07:47.000,182,11067617,3645,0,1751400466,13141.604745839992,26661.475298549994,53322.46259016 2025-07-01,20:07:48.000,182,11067537,3645,0,1751400467,13141.530646430001,27583.832811660002,53322.42066744 2025-07-01,20:07:49.000,182,11067607,2644,0,1751400468,13141.530646430001,28967.344409369995,53322.53246136 2025-07-01,20:07:50.000,182,11067615,3525,0,1751400469,13141.47001964,30811.946649510006,53322.54643560001 2025-07-01,20:07:51.000,182,11067602,3405,0,1751400470,13141.416129159996,32656.619380949996,53322.5115 2025-07-01,20:07:52.000,182,11067652,2285,0,1751400471,13141.335293439995,34040.208519089996,53322.44861592001 2025-07-01,20:07:53.000,182,11067570,2885,0,1751400472,13141.294875579995,29889.666676830006,53322.46957728 2025-07-01,20:07:54.000,182,11067522,2325,0,1751400473,13141.24772141,27583.882155569998,53322.504512880005 2025-07-01,20:07:55.000,182,11067618,2965,0,1751400474,13141.18709462,29889.687824220004,53322.5115 2025-07-01,20:07:56.000,182,11067651,3085,0,1751400475,13141.16014937999,23894.57193834,53322.36477048 2025-07-01,20:07:57.000,182,11067607,2925,0,1751400476,13141.08604997,31273.121881500003,53322.35778336001 2025-07-01,20:07:58.000,182,11067599,3365,0,1751400477,13141.092786279994,30350.848957950002,53322.41368032 2025-07-01,20:07:59.000,182,11067572,3205,0,1751400478,13141.03889579999,26200.370557860006,53322.406693200006 2025-07-01,20:08:00.000,182,11067668,2565,0,1751400479,13140.97826900999,32656.612331819997,53322.35778336001 2025-07-01,20:08:01.000,182,11067590,2285,0,1751400480,13140.964796389999,31734.177278279996,53322.336822000005 2025-07-01,20:08:02.000,182,11067540,2925,0,1751400481,13140.917642219989,25739.153031089998,53322.35778336001 2025-07-01,20:08:03.000,182,11067521,3365,0,1751400482,13140.870488049994,33117.7382199,53322.36477048 2025-07-01,20:08:04.000,182,11067626,2725,0,1751400483,13140.857015429989,27583.818713400004,53322.406693200006 2025-07-01,20:08:05.000,182,11067634,2885,0,1751400484,13140.809861259993,27122.650530540006,53322.406693200006 2025-07-01,20:08:06.000,182,11067551,2725,0,1751400485,13140.735761849988,31734.254818710004,53322.37874472001 2025-07-01,20:08:07.000,182,11067598,3325,0,1751400486,13140.681871369998,33578.87820624,53322.455603040005 2025-07-01,20:08:08.000,182,11067587,3325,0,1751400487,13140.654926130002,36345.88025427,53322.35778336001 2025-07-01,20:08:09.000,182,11067550,2444,0,1751400488,13140.567354099992,22972.150983059997,53322.350796239996 2025-07-01,20:08:10.000,182,11067516,2805,0,1751400489,13140.540408859997,26661.461200289996,53322.28092504001 2025-07-01,20:08:11.000,182,11067612,2764,0,1751400490,13140.493254690002,28045.022141909998,53322.32284776 2025-07-01,20:08:12.000,182,11067670,2685,0,1751400491,13140.392210040001,29428.470297449996,53322.28092504001 2025-07-01,20:08:14.000,182,11067588,3005,0,1751400493,13140.345055869991,28045.099682340006,53322.287912160005 2025-07-01,20:08:15.000,182,11067622,3005,0,1751400494,13140.277692769996,30350.905350989997,53322.28092504001 2025-07-01,20:08:16.000,182,11067634,2605,0,1751400495,13140.223802289991,28967.46424458,53322.239002320006 2025-07-01,20:08:17.000,182,11067549,3165,0,1751400496,13140.14296656999,27122.840857050003,53322.24598944 2025-07-01,20:08:18.000,182,11067668,2885,0,1751400497,13140.116021329995,27584.086580339994,53322.21105384001 2025-07-01,20:08:19.000,182,11067627,3325,0,1751400498,13140.055394539995,33579.294104910005,53322.21105384001 2025-07-01,20:08:20.000,182,11067616,2764,0,1751400499,13140.00824037,27122.988888780004,53322.17611824 2025-07-01,20:08:21.000,182,11067642,3125,0,1751400500,13139.94761358,24817.140925350002,53322.169131120005 2025-07-01,20:08:22.000,182,11067608,3045,0,1751400501,13139.90045940999,34501.65866715,53322.1970796 2025-07-01,20:08:23.000,182,11067646,3005,0,1751400502,13139.81962368999,29428.822753950008,53322.1272084 2025-07-01,20:08:24.000,182,11067621,3365,0,1751400503,13139.772469519994,31734.705963030006,53322.0573372 2025-07-01,20:08:25.000,182,11067607,3645,0,1751400504,13139.671424869994,34040.6103195,53322.050350080004 2025-07-01,20:08:26.000,182,11067667,3125,0,1751400505,13139.631007009993,31273.594173210004,53321.96650464 2025-07-01,20:08:27.000,182,11067627,3365,0,1751400506,13139.597325459988,28967.732111520003,53321.99445312001 2025-07-01,20:08:28.000,182,11067593,2965,0,1751400507,13139.536698669988,28967.74620978,53322.02240160001 2025-07-01,20:08:29.000,182,11067617,2565,0,1751400508,13139.455862950002,29890.089624629996,53321.952530400005 2025-07-01,20:08:30.000,182,11067663,3765,0,1751400509,13139.435654020002,28506.63441996,53322.001440240005 2025-07-01,20:08:31.000,182,11067633,3485,0,1751400510,13139.435654020002,25278.46418907,53322.00842736 2025-07-01,20:08:32.000,182,11067653,3005,0,1751400511,13139.327873059992,30351.243709229995,53321.96650464 2025-07-01,20:08:33.000,182,11067494,3165,0,1751400512,13139.287455199992,30812.397793829994,53321.93855616 2025-07-01,20:08:34.000,182,11067642,2764,0,1751400513,13139.247037339992,25739.59712628,53321.903620560006 2025-07-01,20:08:35.000,182,11067622,2005,0,1751400514,13139.172937930001,27584.269857720006,53321.93156904 2025-07-01,20:08:36.000,182,11067645,3725,0,1751400515,13139.199883169997,30812.383695569995,53321.903620560006 2025-07-01,20:08:37.000,182,11067616,2565,0,1751400516,13139.179674239997,28967.725062390004,53321.84073648 2025-07-01,20:08:38.000,182,11067607,3205,0,1751400517,13139.119047449996,31734.684815639994,53321.87567208001 2025-07-01,20:08:39.000,182,11067612,2925,0,1751400518,13139.105574829991,32195.782507199998,53321.85471072001 2025-07-01,20:08:40.000,182,11067641,3165,0,1751400519,13139.092102210001,26200.680719580007,53321.847723599996 2025-07-01,20:08:41.000,182,11067670,2685,0,1751400520,13139.078629589996,33579.26590839001,53321.812788 2025-07-01,20:08:42.000,182,11067644,2965,0,1751400521,13139.018002799996,28967.60522718,53321.784839520005 2025-07-01,20:08:43.000,182,11067692,3085,0,1751400522,13139.018002799996,30812.306155140002,53321.79881376 2025-07-01,20:08:44.000,182,11067608,2644,0,1751400523,13139.058420659996,29889.913396379998,53321.84073648 2025-07-01,20:08:45.000,182,11067654,2245,0,1751400524,13139.004530179991,26200.567933500002,53321.77086528 2025-07-01,20:08:46.000,182,11067627,3005,0,1751400525,13138.99105756,29889.927494639996,53321.7429168 2025-07-01,20:08:47.000,182,11067660,2764,0,1751400526,13138.99105756,29889.934543769996,53321.72894256001 2025-07-01,20:08:48.000,182,11067615,3165,0,1751400527,13138.937167079996,32195.733163290002,53321.68701984001 2025-07-01,20:08:49.000,182,11067626,2525,0,1751400528,13138.91022184,27122.988888780004,53321.7429168 2025-07-01,20:08:50.000,182,11067636,2325,0,1751400529,13138.91022184,33118.097725529995,53321.74990392 2025-07-01,20:08:51.000,182,11067583,3365,0,1751400530,13138.91022184,28967.61932544,53321.82676224001 2025-07-01,20:08:52.000,182,11067611,3325,0,1751400531,13138.916958149995,28967.654571089995,53321.79881376 2025-07-01,20:08:53.000,182,11067668,3125,0,1751400532,13138.91022184,22972.517537820007,53321.784839520005 2025-07-01,20:08:54.000,182,11067570,2685,0,1751400533,13138.93043077,31734.579078690003,53321.833749360005 2025-07-01,20:08:55.000,182,11067604,2764,0,1751400534,13138.937167079996,26661.841853310005,53321.882659200004 2025-07-01,20:08:56.000,182,11067630,3285,0,1751400535,13138.937167079996,26661.841853310005,53321.85471072001 2025-07-01,20:08:57.000,182,11067656,3285,0,1751400536,13138.92369445999,30812.256811230007,53321.81977512 2025-07-01,20:08:58.000,182,11067573,2725,0,1751400537,13138.91022184,23433.685720680005,53321.7429168 2025-07-01,20:08:59.000,182,11067614,2885,0,1751400538,13138.94390338999,26661.757263749998,53321.70798120001 2025-07-01,20:09:00.000,182,11067719,3045,0,1751400539,13138.94390338999,27584.072482079995,53321.714968320004 2025-07-01,20:09:01.000,182,11067659,2925,0,1751400540,13138.937167079996,30351.01108794,53321.72894256001 2025-07-01,20:09:02.000,182,11067679,3325,0,1751400541,13138.937167079996,27584.02313817,53321.76387816 2025-07-01,20:09:03.000,182,11067634,3085,0,1751400542,13138.957376009996,28506.373602149994,53321.735929680006 2025-07-01,20:09:04.000,182,11067657,3444,0,1751400543,13138.88327659999,28045.191321029997,53321.68701984001 2025-07-01,20:09:05.000,182,11067578,2565,0,1751400544,13138.957376009996,30350.982891420004,53321.714968320004 2025-07-01,20:09:06.000,182,11067620,2365,0,1751400545,13138.876540289995,28967.527686750007,53321.666058480005 2025-07-01,20:09:07.000,182,11067558,2124,0,1751400546,13138.896749219995,26661.686772450004,53321.65208424 2025-07-01,20:09:08.000,182,11067567,3485,0,1751400547,13138.937167079996,30812.144025150003,53321.680032719996 2025-07-01,20:09:09.000,182,11067536,2764,0,1751400548,13138.90348552999,27122.89020096,53321.62413576 2025-07-01,20:09:10.000,182,11067561,3365,0,1751400549,13138.91022184,28967.471293709998,53321.714968320004 2025-07-01,20:09:11.000,182,11067560,3045,0,1751400550,13138.896749219995,29889.87815073,53321.64509712 2025-07-01,20:09:12.000,182,11067582,3005,0,1751400551,13138.86980398,27584.044285559998,53321.59618728 2025-07-01,20:09:13.000,182,11067581,3444,0,1751400552,13138.90348552999,31273.368601049995,53321.59618728 2025-07-01,20:09:14.000,182,11067612,2525,0,1751400553,13138.89001291,33118.097725529995,53321.62413576 2025-07-01,20:09:15.000,182,11067555,3645,0,1751400554,13138.90348552999,29889.955691159994,53321.547277440004 2025-07-01,20:09:16.000,182,11067615,3205,0,1751400555,13138.86306766999,28967.633423699997,53321.56125168001 2025-07-01,20:09:17.000,182,11067625,2444,0,1751400556,13138.91022184,34040.391796469994,53321.65208424 2025-07-01,20:09:18.000,182,11067659,2444,0,1751400557,13138.86980398,30812.221565579996,53321.666058480005 2025-07-01,20:09:19.000,182,11067655,2525,0,1751400558,13138.86306766999,27122.960692260007,53321.617148640005 2025-07-01,20:09:20.000,182,11067628,2605,0,1751400559,13138.856331359995,28506.44409345,53321.63811000001 2025-07-01,20:09:21.000,182,11067610,2764,0,1751400560,13138.815913499995,26200.624326539997,53321.568238800006 2025-07-01,20:09:22.000,182,11067611,3205,0,1751400561,13138.78223194999,28506.380651280007,53321.55426456 2025-07-01,20:09:23.000,182,11067677,3325,0,1751400562,13138.72834147,33579.1742697,53321.56125168001 2025-07-01,20:09:24.000,182,11067568,2844,0,1751400563,13138.76202301999,26200.553835240004,53321.59618728 2025-07-01,20:09:25.000,182,11067645,3285,0,1751400564,13138.7485504,26200.567933500002,53321.5333032 2025-07-01,20:09:26.000,182,11067589,2644,0,1751400565,13138.70139622999,27584.058383819996,53321.49138048001 2025-07-01,20:09:27.000,182,11067494,2565,0,1751400566,13138.68118729999,33579.237711869995,53321.55426456 2025-07-01,20:09:28.000,182,11067569,2764,0,1751400567,13138.68118729999,31734.508587389995,53321.50535472 2025-07-01,20:09:29.000,182,11067636,2965,0,1751400568,13138.66097836999,31273.29810975,53321.568238800006 2025-07-01,20:09:30.000,182,11067626,2764,0,1751400569,13138.60035157999,31734.487439999997,53321.52631608 2025-07-01,20:09:31.000,182,11067626,3165,0,1751400570,13138.566670029999,27122.840857050003,53321.49138048001 2025-07-01,20:09:32.000,182,11067625,3605,0,1751400571,13138.519515859989,25278.097634310005,53321.45644488 2025-07-01,20:09:33.000,182,11067633,2685,0,1751400572,13138.506043239999,27122.742169229998,53321.49138048001 2025-07-01,20:09:34.000,182,11067600,2885,0,1751400573,13138.445416449998,30812.01714081,53321.48439336 2025-07-01,20:09:35.000,182,11067632,1845,0,1751400574,13138.438680139989,28506.13393173,53321.498367600005 2025-07-01,20:09:36.000,182,11067595,2764,0,1751400575,13138.384789659998,26661.454151159996,53321.51932896001 2025-07-01,20:09:37.000,182,11067611,2885,0,1751400576,13138.371317039993,30350.72207361,53321.43548352 2025-07-01,20:09:38.000,182,11067566,2245,0,1751400577,13138.310690249993,32195.394805050004,53321.512341839996 2025-07-01,20:09:39.000,182,11067616,2365,0,1751400578,13138.297217629988,32656.513644000006,53321.51932896001 2025-07-01,20:09:40.000,182,11067643,3045,0,1751400579,13138.250063459993,29889.546841620002,53321.45644488 2025-07-01,20:09:41.000,182,11067556,2285,0,1751400580,13138.196172980002,36806.914503659995,53321.449457760005 2025-07-01,20:09:42.000,182,11067649,3205,0,1751400581,13138.162491429997,27583.734123839997,53321.547277440004 2025-07-01,20:09:43.000,182,11067616,3085,0,1751400582,13138.128809879992,27122.57299011,53321.47041912001 2025-07-01,20:09:44.000,182,11067598,2685,0,1751400583,13138.088392019992,24816.781419720006,53321.43548352 2025-07-01,20:09:45.000,182,11067581,3685,0,1751400584,13138.014292610002,27583.797566010006,53321.379586560004 2025-07-01,20:09:46.000,182,11067609,2685,0,1751400585,13137.973874750001,33117.787563809994,53321.40753504 2025-07-01,20:09:47.000,182,11067616,3365,0,1751400586,13137.960402129997,26661.545789850003,53321.379586560004 2025-07-01,20:09:48.000,182,11067637,3365,0,1751400587,13137.906511649991,29428.5760344,53321.35163808001 2025-07-01,20:09:49.000,182,11067581,3645,0,1751400588,13137.872830100001,31734.416948700004,53321.34465096001 2025-07-01,20:09:50.000,182,11067634,2565,0,1751400589,13137.825675929991,28045.191321029997,53321.19792144 2025-07-01,20:09:51.000,182,11067576,2685,0,1751400590,13137.75157652,30812.207467319997,53321.20490856001 2025-07-01,20:09:52.000,182,11067494,2245,0,1751400591,13137.778521759996,30351.060431849997,53321.19792144 2025-07-01,20:09:53.000,182,11067667,2925,0,1751400592,13137.72463127999,27122.904299219997,53321.16997296 2025-07-01,20:09:54.000,182,11067570,2444,0,1751400593,13137.69094973,32195.77545807,53321.114076000005 2025-07-01,20:09:55.000,182,11067614,3165,0,1751400594,13137.65053187,30351.060431849997,53321.15599872001 2025-07-01,20:09:56.000,182,11067638,2405,0,1751400595,13137.52927829,27122.981839650005,53321.10708888001 2025-07-01,20:09:57.000,182,11067626,3285,0,1751400596,13137.50233304999,28045.290008850003,53321.0791404 2025-07-01,20:09:58.000,182,11067652,3205,0,1751400597,13137.42823364,30812.249762100008,53321.14202448 2025-07-01,20:09:59.000,182,11067646,3005,0,1751400598,13137.40802471,26200.490393069995,53321.08612752001 2025-07-01,20:10:00.000,182,11067641,2844,0,1751400599,13137.36087053999,29889.842905080004,53321.05119192 2025-07-01,20:10:01.000,182,11067592,2444,0,1751400600,13137.306980059999,33579.0332871,53321.08612752001 2025-07-01,20:10:02.000,182,11067656,2285,0,1751400601,13137.273298509994,29428.611280049998,53321.10708888001 2025-07-01,20:10:03.000,182,11067702,2485,0,1751400602,13137.192462789993,28967.344409369995,53321.01625632001 2025-07-01,20:10:04.000,182,11067555,3525,0,1751400603,13137.192462789993,29889.652578570007,53320.98830784001 2025-07-01,20:10:05.000,182,11067584,3045,0,1751400604,13137.165517549998,31273.100734110005,53321.02324344 2025-07-01,20:10:06.000,182,11067629,3325,0,1751400605,13137.165517549998,28967.30211459,53321.00228208 2025-07-01,20:10:07.000,182,11067574,2885,0,1751400606,13137.125099689998,29889.476350319994,53320.96035936 2025-07-01,20:10:08.000,182,11067532,3205,0,1751400607,13137.138572309988,31272.917456730007,53321.05119192 2025-07-01,20:10:09.000,182,11067594,2685,0,1751400608,13137.158781239988,26661.362512470005,53321.00926920001 2025-07-01,20:10:10.000,182,11067585,2885,0,1751400609,13137.131835999993,28505.99294913,53320.92542376 2025-07-01,20:10:11.000,182,11067633,3285,0,1751400610,13137.084681829998,23894.325218790007,53320.995294960005 2025-07-01,20:10:12.000,182,11067618,2805,0,1751400611,13137.077945519988,28967.062444170006,53320.98830784001 2025-07-01,20:10:13.000,182,11067616,2325,0,1751400612,13137.084681829998,29428.138988339997,53320.95337224 2025-07-01,20:10:14.000,182,11067570,2805,0,1751400613,13137.057736590003,26661.228579000002,53320.91843664001 2025-07-01,20:10:15.000,182,11067655,3325,0,1751400614,13137.091418139993,30811.601242139994,53320.88350104 2025-07-01,20:10:16.000,182,11067639,3485,0,1751400615,13137.071209209993,31272.797621520003,53320.91144952 2025-07-01,20:10:17.000,182,11067577,3245,0,1751400616,13137.030791349993,23433.065397240003,53320.95337224 2025-07-01,20:10:18.000,182,11067626,2405,0,1751400617,13137.044263969998,31733.909411340006,53320.92542376 2025-07-01,20:10:19.000,182,11067602,2245,0,1751400618,13137.017318730002,28966.893265050006,53320.91144952 2025-07-01,20:10:20.000,182,11067569,2965,0,1751400619,13136.983637179997,30350.3907645,53321.00228208 2025-07-01,20:10:21.000,182,11067537,3885,0,1751400620,13136.929746699992,32656.196433150006,53320.946385120005 2025-07-01,20:10:22.000,182,11067622,2205,0,1751400621,13136.896065150002,28044.50755542,53321.00926920001 2025-07-01,20:10:23.000,182,11067618,3045,0,1751400622,13136.835438360002,34961.97390528,53320.897475280006 2025-07-01,20:10:24.000,182,11067637,3245,0,1751400623,13136.754602640001,29428.075546170003,53320.9743336 2025-07-01,20:10:25.000,182,11067576,2565,0,1751400624,13136.747866329992,31272.698933699998,53320.91144952 2025-07-01,20:10:26.000,182,11067620,2885,0,1751400625,13136.680503229996,30350.426010149997,53320.93241088 2025-07-01,20:10:27.000,182,11067595,3125,0,1751400626,13136.606403819991,29428.075546170003,53320.91144952 2025-07-01,20:10:28.000,182,11067592,2965,0,1751400627,13136.5929312,30811.636487790005,53320.96734648001 2025-07-01,20:10:29.000,182,11067612,2965,0,1751400628,13136.46494130999,33578.54689713,53320.93939800001 2025-07-01,20:10:30.000,182,11067606,2165,0,1751400629,13136.40431451999,28967.069493300005,53320.92542376 2025-07-01,20:10:31.000,182,11067618,2205,0,1751400630,13136.38410558999,24816.506503650002,53320.85555256 2025-07-01,20:10:32.000,182,11067583,3245,0,1751400631,13136.36389665999,33117.42805818,53320.897475280006 2025-07-01,20:10:33.000,182,11067633,3365,0,1751400632,13136.30326986999,28505.901310440007,53320.81362984 2025-07-01,20:10:34.000,182,11067627,3285,0,1751400633,13136.276324629995,24816.619289730006,53320.876513920004 2025-07-01,20:10:35.000,182,11067618,2405,0,1751400634,13136.20896153,32195.29611723,53320.89048816001 2025-07-01,20:10:36.000,182,11067592,2365,0,1751400635,13136.22917046,30350.651582310005,53320.92542376 2025-07-01,20:10:37.000,182,11067613,2885,0,1751400636,13136.195488909994,28506.035243909995,53320.92542376 2025-07-01,20:10:38.000,182,11067619,3525,0,1751400637,13136.20222521999,29428.350462240007,53320.91144952 2025-07-01,20:10:39.000,182,11067651,3165,0,1751400638,13136.14159842999,26200.26482091,53320.96035936 2025-07-01,20:10:40.000,182,11067584,2525,0,1751400639,13136.20222521999,26200.27891917,53320.96035936 2025-07-01,20:10:41.000,182,11067581,2725,0,1751400640,13136.148334739999,31273.114832370004,53320.9044624 2025-07-01,20:10:42.000,182,11067646,3045,0,1751400641,13136.168543669999,28967.316212849997,53320.84856544001 2025-07-01,20:10:43.000,182,11067566,2965,0,1751400642,13136.1887526,31734.318260879998,53320.91144952 2025-07-01,20:10:44.000,182,11067576,2405,0,1751400643,13136.20896153,27122.678727060003,53320.86952680001 2025-07-01,20:10:45.000,182,11067654,2925,0,1751400644,13136.22917046,28967.372605890007,53320.84157832001 2025-07-01,20:10:46.000,182,11067579,3205,0,1751400645,13136.296533559995,32195.507591129994,53320.92542376 2025-07-01,20:10:47.000,182,11067582,2605,0,1751400646,13136.33021511,29889.687824220004,53320.84157832001 2025-07-01,20:10:48.000,182,11067633,3365,0,1751400647,13136.377369279995,24816.922402320008,53320.92542376 2025-07-01,20:10:49.000,182,11067552,2885,0,1751400648,13136.357160349995,28967.393753280005,53320.86952680001 2025-07-01,20:10:50.000,182,11067576,2725,0,1751400649,13136.377369279995,37729.43414676,53320.89048816001 2025-07-01,20:10:51.000,182,11067574,3085,0,1751400650,13136.417787139995,28506.14802999,53320.96035936 2025-07-01,20:10:52.000,182,11067588,2965,0,1751400651,13136.42452344999,30811.953698640005,53320.95337224 2025-07-01,20:10:53.000,182,11067605,3285,0,1751400652,13136.44473237999,27583.790516880006,53320.95337224 2025-07-01,20:10:54.000,182,11067442,2965,0,1751400653,13136.498622859996,28967.26686894,53320.96734648001 2025-07-01,20:10:55.000,182,11067592,2844,0,1751400654,13136.539040719996,26200.27187004,53321.07215328 2025-07-01,20:10:56.000,182,11067545,3165,0,1751400655,13136.55251334,30811.812716040004,53321.07215328 2025-07-01,20:10:57.000,182,11067575,3085,0,1751400656,13136.619876439996,30811.728126479997,53321.09311464 2025-07-01,20:10:58.000,182,11067607,3285,0,1751400657,13136.61314013,34962.178330049996,53321.10010176 2025-07-01,20:10:59.000,182,11067569,3444,0,1751400658,13136.633349060001,27583.628386890006,53320.98132072 2025-07-01,20:11:00.000,182,11067608,3125,0,1751400659,13136.61314013,30811.69288083,53321.05119192 2025-07-01,20:11:01.000,182,11067597,2844,0,1751400660,13136.646821679991,28505.957703480002,53321.09311464 2025-07-01,20:11:02.000,182,11067573,3045,0,1751400661,13136.667030609991,30350.588140139997,53321.114076000005 2025-07-01,20:11:03.000,182,11067533,3205,0,1751400662,13136.673766920001,28044.754274969993,53321.05817904001 2025-07-01,20:11:04.000,182,11067617,3365,0,1751400663,13136.727657399992,34500.97490154,53321.13503736001 2025-07-01,20:11:05.000,182,11067596,2885,0,1751400664,13136.741130019996,30350.53879623,53321.08612752001 2025-07-01,20:11:06.000,182,11067604,2764,0,1751400665,13136.741130019996,28044.733127579995,53321.10010176 2025-07-01,20:11:07.000,182,11067524,2764,0,1751400666,13136.754602640001,35884.528794030004,53321.12805024 2025-07-01,20:11:08.000,182,11067586,2725,0,1751400667,13136.747866329992,25277.82976737,53321.16997296 2025-07-01,20:11:09.000,182,11067554,2805,0,1751400668,13136.761338949997,33117.5972373,53321.114076000005 2025-07-01,20:11:10.000,182,11067548,2885,0,1751400669,13136.747866329992,30811.770421260007,53321.12805024 2025-07-01,20:11:11.000,182,11067624,2764,0,1751400670,13136.761338949997,28967.097689820002,53321.12805024 2025-07-01,20:11:12.000,182,11067611,2925,0,1751400671,13136.768075259992,30350.69387709,53321.12805024 2025-07-01,20:11:13.000,182,11067607,2925,0,1751400672,13136.815229430002,28506.035243909995,53321.03023056 2025-07-01,20:11:14.000,182,11067543,3165,0,1751400673,13136.808493119992,29889.490448580007,53321.10010176 2025-07-01,20:11:15.000,182,11067559,3365,0,1751400674,13136.801756809997,25739.040245009994,53321.10708888001 2025-07-01,20:11:16.000,182,11067623,3165,0,1751400675,13136.795020500002,28044.874110179997,53321.12106312 2025-07-01,20:11:17.000,182,11067603,3245,0,1751400676,13136.788284189992,28967.168181119996,53321.16997296 2025-07-01,20:11:18.000,182,11067572,2605,0,1751400677,13136.815229430002,28967.224574160005,53321.09311464 2025-07-01,20:11:19.000,182,11067520,2844,0,1751400678,13136.828702049992,29889.525694230004,53321.15599872001 2025-07-01,20:11:20.000,182,11067583,3405,0,1751400679,13136.869119909992,28967.175230249995,53321.1490116 2025-07-01,20:11:21.000,182,11067635,3444,0,1751400680,13136.835438360002,28967.175230249995,53321.14202448 2025-07-01,20:11:22.000,182,11067553,3325,0,1751400681,13136.815229430002,30350.609287529995,53321.12805024 2025-07-01,20:11:23.000,182,11067593,3125,0,1751400682,13136.842174669997,23433.227527230003,53321.07215328 2025-07-01,20:11:24.000,182,11067599,3205,0,1751400683,13136.848910979992,32656.450201829997,53321.17696008001 2025-07-01,20:11:25.000,182,11067555,3525,0,1751400684,13136.781547879997,27122.481351420007,53321.09311464 2025-07-01,20:11:26.000,182,11067588,2844,0,1751400685,13136.788284189992,28505.915408700006,53321.18394720001 2025-07-01,20:11:27.000,182,11067511,3085,0,1751400686,13136.808493119992,31272.84696543,53321.14202448 2025-07-01,20:11:28.000,182,11067567,3405,0,1751400687,13136.815229430002,35423.24782509,53321.14202448 2025-07-01,20:11:29.000,182,11067489,3205,0,1751400688,13136.801756809997,31272.67778631,53321.12106312 2025-07-01,20:11:30.000,182,11067581,3245,0,1751400689,13136.774811570001,32656.189384020006,53321.12106312 2025-07-01,20:11:31.000,182,11067549,3525,0,1751400690,13136.768075259992,27583.37461821,53321.13503736001 2025-07-01,20:11:32.000,182,11067548,2764,0,1751400691,13136.781547879997,28505.696885669997,53321.20490856001 2025-07-01,20:11:33.000,182,11067559,3245,0,1751400692,13136.774811570001,33117.301173839995,53321.211895680004 2025-07-01,20:11:34.000,182,11067504,2885,0,1751400693,13136.720921089996,31272.698933699998,53321.16997296 2025-07-01,20:11:35.000,182,11067576,2925,0,1751400694,13136.720921089996,28966.81572462,53321.15599872001 2025-07-01,20:11:36.000,182,11067452,2764,0,1751400695,13136.687239539991,28966.80162636,53321.17696008001 2025-07-01,20:11:37.000,182,11067557,3365,0,1751400696,13136.693975850001,29427.93456357,53321.20490856001 2025-07-01,20:11:38.000,182,11067545,3325,0,1751400697,13136.660294299996,27583.318225170005,53321.19093432 2025-07-01,20:11:39.000,182,11067559,3565,0,1751400698,13136.633349060001,32194.837923779996,53321.15599872001 2025-07-01,20:11:40.000,182,11067608,3205,0,1751400699,13136.680503229996,31733.740232220007,53321.211895680004 2025-07-01,20:11:41.000,182,11067625,3485,0,1751400700,13136.5929312,27122.171189700006,53321.19792144 2025-07-01,20:11:42.000,182,11067597,3365,0,1751400701,13136.586194889991,30350.334371460005,53321.18394720001 2025-07-01,20:11:43.000,182,11067604,2644,0,1751400702,13136.55251334,29889.194385120005,53321.17696008001 2025-07-01,20:11:44.000,182,11067553,3205,0,1751400703,13136.539040719996,32656.11184359,53321.162985840005 2025-07-01,20:11:45.000,182,11067605,3325,0,1751400704,13136.565985959991,32195.035299420008,53321.19792144 2025-07-01,20:11:46.000,182,11067607,2844,0,1751400705,13136.559249649996,29428.033251390007,53321.14202448 2025-07-01,20:11:47.000,182,11067540,2925,0,1751400706,13136.51209548,26661.10169466,53321.211895680004 2025-07-01,20:11:48.000,182,11067501,3205,0,1751400707,13136.498622859996,31733.79662526,53321.211895680004 2025-07-01,20:11:49.000,182,11067624,3005,0,1751400708,13136.46494130999,30350.369617110002,53321.232857040006 2025-07-01,20:11:50.000,182,11067578,3485,0,1751400709,13136.48515023999,31733.853018299997,53321.20490856001 2025-07-01,20:11:51.000,182,11067573,3125,0,1751400710,13136.44473237999,30811.53075084,53321.24683128 2025-07-01,20:11:52.000,182,11067546,2644,0,1751400711,13136.437996069995,30350.369617110002,53321.25381840001 2025-07-01,20:11:53.000,182,11067600,2605,0,1751400712,13136.44473237999,29889.180286860006,53321.24683128 2025-07-01,20:11:54.000,182,11067605,3245,0,1751400713,13136.377369279995,24816.400766699997,53321.24683128 2025-07-01,20:11:55.000,182,11067586,2485,0,1751400714,13136.37063297,26199.848922239995,53321.232857040006 2025-07-01,20:11:56.000,182,11067573,3085,0,1751400715,13136.377369279995,35422.994056409996,53321.20490856001 2025-07-01,20:11:57.000,182,11067633,2885,0,1751400716,13136.357160349995,33117.23068254,53321.1490116 2025-07-01,20:11:58.000,182,11067616,2685,0,1751400717,13136.33021511,22971.6434457,53321.12805024 2025-07-01,20:11:59.000,182,11067634,2885,0,1751400718,13136.30326986999,26660.95366293,53321.13503736001 2025-07-01,20:12:00.000,182,11067572,2405,0,1751400719,13136.316742489995,26660.9466138,53321.09311464 2025-07-01,20:12:01.000,182,11067629,3325,0,1751400720,13136.26285200999,28505.478362640002,53321.1490116 2025-07-01,20:12:02.000,182,11067571,3245,0,1751400721,13136.26285200999,32194.739235960005,53321.13503736001 2025-07-01,20:12:03.000,182,11067628,2885,0,1751400722,13136.28306093999,26660.798582069998,53321.22586992001 2025-07-01,20:12:04.000,182,11067680,2565,0,1751400723,13136.24264307999,27583.0433091,53321.16997296 2025-07-01,20:12:05.000,182,11067560,3005,0,1751400724,13136.20896153,29427.708991410007,53321.1490116 2025-07-01,20:12:06.000,182,11067603,3005,0,1751400725,13136.215697839994,28966.519661159997,53321.162985840005 2025-07-01,20:12:07.000,182,11067631,3565,0,1751400726,13136.175279979994,28505.3514783,53321.10010176 2025-07-01,20:12:08.000,182,11067528,2885,0,1751400727,13136.195488909994,26199.538760519994,53321.14202448 2025-07-01,20:12:09.000,182,11067652,2844,0,1751400728,13136.175279979994,31272.17729808,53321.13503736001 2025-07-01,20:12:10.000,182,11067624,2844,0,1751400729,13136.148334739999,28505.273937870006,53321.12106312 2025-07-01,20:12:11.000,182,11067580,2605,0,1751400730,13136.14159842999,27121.727094510003,53321.13503736001 2025-07-01,20:12:12.000,182,11067606,2925,0,1751400731,13136.1887526,30810.89632914,53321.12106312 2025-07-01,20:12:13.000,182,11067631,3125,0,1751400732,13136.22243414999,33116.6103591,53321.162985840005 2025-07-01,20:12:14.000,182,11067625,3405,0,1751400733,13136.18201628999,26199.186304019997,53321.232857040006 2025-07-01,20:12:15.000,182,11067582,2685,0,1751400734,13136.22917046,35883.43617888,53321.20490856001 2025-07-01,20:12:16.000,182,11067578,2725,0,1751400735,13136.26285200999,27582.507575220006,53321.19792144 2025-07-01,20:12:17.000,182,11067623,3125,0,1751400736,13136.256115699995,28965.920485110008,53321.22586992001 2025-07-01,20:12:18.000,182,11067651,3165,0,1751400737,13136.276324629995,29427.00407841,53321.31670248 2025-07-01,20:12:19.000,182,11067582,2725,0,1751400738,13136.28306093999,28043.443136789996,53321.288754 2025-07-01,20:12:20.000,182,11067655,3165,0,1751400739,13136.32347879999,26659.903342560006,53321.23984416 2025-07-01,20:12:21.000,182,11067637,3685,0,1751400740,13136.34368772999,30349.11487197,53321.26779264 2025-07-01,20:12:22.000,182,11067655,3444,0,1751400741,13136.296533559995,29426.743260600007,53321.22586992001 2025-07-01,20:12:23.000,182,11067577,3405,0,1751400742,13136.34368772999,33577.08067809,53321.30272824001 2025-07-01,20:12:24.000,182,11067595,3125,0,1751400743,13136.37063297,30348.973889369998,53321.32368960001 2025-07-01,20:12:25.000,182,11067600,2965,0,1751400744,13136.34368772999,26659.755310830005,53321.232857040006 2025-07-01,20:12:26.000,182,11067593,3325,0,1751400745,13136.38410558999,32654.751361500006,53321.26779264 2025-07-01,20:12:27.000,182,11067658,2565,0,1751400746,13136.40431451999,29887.763411730004,53321.288754 2025-07-01,20:12:28.000,182,11067628,3005,0,1751400747,13136.437996069995,30810.050433540004,53321.3586252 2025-07-01,20:12:29.000,182,11067620,3365,0,1751400748,13136.417787139995,28504.258863149997,53321.37259944001 2025-07-01,20:12:30.000,182,11067583,3405,0,1751400749,13136.45146869,29887.735215210007,53321.39356080001 2025-07-01,20:12:31.000,182,11067561,3005,0,1751400750,13136.43125976,31271.260911179997,53321.37259944001 2025-07-01,20:12:32.000,182,11067639,3165,0,1751400751,13136.437996069995,29887.728166080007,53321.449457760005 2025-07-01,20:12:33.000,182,11067600,2885,0,1751400752,13136.43125976,27581.95069395,53321.379586560004 2025-07-01,20:12:34.000,182,11067591,3245,0,1751400753,13136.42452344999,30810.057482670003,53321.43548352 2025-07-01,20:12:35.000,182,11067581,3085,0,1751400754,13136.41105083,25276.180270950004,53321.51932896001 2025-07-01,20:12:36.000,182,11067573,3285,0,1751400755,13136.45146869,24353.808659579998,53321.498367600005 2025-07-01,20:12:37.000,182,11067639,3565,0,1751400756,13136.41105083,35421.37980564,53321.50535472 2025-07-01,20:12:38.000,182,11067607,2605,0,1751400757,13136.3908419,27581.78856396,53321.51932896001 2025-07-01,20:12:39.000,182,11067615,3845,0,1751400758,13136.437996069995,30348.670776779996,53321.5333032 2025-07-01,20:12:40.000,182,11067583,3645,0,1751400759,13136.45146869,28503.934603169997,53321.57522592 2025-07-01,20:12:41.000,182,11067567,3245,0,1751400760,13136.47167762,27581.61938484,53321.547277440004 2025-07-01,20:12:42.000,182,11067601,3685,0,1751400761,13136.48515023999,28042.724125530003,53321.58221304 2025-07-01,20:12:43.000,182,11067606,3405,0,1751400762,13136.43125976,29426.122937160006,53321.58920016001 2025-07-01,20:12:44.000,182,11067625,3565,0,1751400763,13136.41105083,26198.01614844,53321.56125168001 2025-07-01,20:12:45.000,182,11067631,3285,0,1751400764,13136.43125976,29426.01720021,53321.568238800006 2025-07-01,20:12:46.000,182,11067564,2485,0,1751400765,13136.49188655,26197.966804530006,53321.617148640005 2025-07-01,20:12:47.000,182,11067628,2365,0,1751400766,13136.478413929995,28503.75132579,53321.62413576 2025-07-01,20:12:48.000,182,11067676,2885,0,1751400767,13136.518831789996,27581.365616159994,53321.63112288 2025-07-01,20:12:49.000,182,11067607,3645,0,1751400768,13136.539040719996,28042.554946410004,53321.65907136001 2025-07-01,20:12:50.000,182,11067604,2205,0,1751400769,13136.61314013,28042.58314293,53321.65208424 2025-07-01,20:12:51.000,182,11067681,2925,0,1751400770,13136.646821679991,34037.536898820006,53321.61016152001 2025-07-01,20:12:52.000,182,11067606,2285,0,1751400771,13136.667030609991,28964.905410389998,53321.65208424 2025-07-01,20:12:53.000,182,11067680,2725,0,1751400772,13136.680503229996,33115.278073530004,53321.64509712 2025-07-01,20:12:54.000,182,11067601,3245,0,1751400773,13136.747866329992,25275.76437228,53321.70798120001 2025-07-01,20:12:55.000,182,11067612,2805,0,1751400774,13136.801756809997,31731.956802329994,53321.65208424 2025-07-01,20:12:56.000,182,11067599,3245,0,1751400775,13136.862383599997,31732.06253928,53321.75689104001 2025-07-01,20:12:57.000,182,11067560,2764,0,1751400776,13136.970164559993,29887.4743974,53321.812788 2025-07-01,20:12:58.000,182,11067600,2325,0,1751400777,13137.024055039998,26198.36860494,53321.82676224001 2025-07-01,20:12:59.000,182,11067571,3525,0,1751400778,13137.084681829998,26198.403850589995,53321.80580088001 2025-07-01,20:13:00.000,182,11067573,2685,0,1751400779,13137.125099689998,25737.320257290005,53321.86868496 2025-07-01,20:13:01.000,182,11067625,3365,0,1751400780,13137.178990169989,31732.323357090005,53321.81977512 2025-07-01,20:13:02.000,182,11067581,3005,0,1751400781,13137.199199099989,29887.763411730004,53321.79182664 2025-07-01,20:13:03.000,182,11067606,2405,0,1751400782,13137.246353269999,29887.763411730004,53321.86169784 2025-07-01,20:13:04.000,182,11067606,3045,0,1751400783,13137.273298509994,27120.909395430004,53321.847723599996 2025-07-01,20:13:05.000,182,11067600,3245,0,1751400784,13137.293507439994,32193.66071907,53321.812788 2025-07-01,20:13:06.000,182,11067590,2245,0,1751400785,13137.286771129999,30349.023233279993,53321.92458192001 2025-07-01,20:13:07.000,182,11067604,3125,0,1751400786,13137.333925299994,26659.875146039994,53321.903620560006 2025-07-01,20:13:08.000,182,11067546,2085,0,1751400787,13137.333925299994,27120.986935859997,53321.92458192001 2025-07-01,20:13:09.000,182,11067578,2485,0,1751400788,13137.32045267999,27121.029230639993,53321.882659200004 2025-07-01,20:13:10.000,182,11067580,2245,0,1751400789,13137.333925299994,27120.916444560004,53321.88964632 2025-07-01,20:13:11.000,182,11067576,2405,0,1751400790,13137.32045267999,31732.478437950005,53321.91060768 2025-07-01,20:13:12.000,182,11067605,4004,0,1751400791,13137.347397919999,26198.643521010003,53321.9175948 2025-07-01,20:13:13.000,182,11067587,3045,0,1751400792,13137.333925299994,30348.973889369998,53321.92458192001 2025-07-01,20:13:14.000,182,11067554,2725,0,1751400793,13137.34066160999,29887.784559120002,53322.02240160001 2025-07-01,20:13:15.000,182,11067623,3365,0,1751400794,13137.293507439994,27582.049381770004,53321.99445312001 2025-07-01,20:13:16.000,182,11067556,2405,0,1751400795,13137.32045267999,31271.141075969994,53321.98047888 2025-07-01,20:13:17.000,182,11067557,2565,0,1751400796,13137.327188989999,32654.624477160003,53321.96650464 2025-07-01,20:13:18.000,182,11067609,3005,0,1751400797,13137.313716369994,26198.544833189997,53322.00842736 2025-07-01,20:13:19.000,182,11067548,3085,0,1751400798,13137.300243749989,31732.2317184,53322.001440240005 2025-07-01,20:13:20.000,182,11067563,3245,0,1751400799,13137.300243749989,31732.259914919996,53322.015414479996 2025-07-01,20:13:21.000,182,11067619,2605,0,1751400800,13137.259825889989,25276.123877909995,53321.97349176001 2025-07-01,20:13:22.000,182,11067603,3285,0,1751400801,13137.246353269999,26659.66367214,53321.96650464 2025-07-01,20:13:23.000,182,11067534,2485,0,1751400802,13137.246353269999,29887.65062565,53321.99445312001 2025-07-01,20:13:24.000,182,11067591,3165,0,1751400803,13137.172253859993,25737.306159030006,53321.987466 2025-07-01,20:13:25.000,182,11067582,2165,0,1751400804,13137.219408029989,34038.16427139001,53321.99445312001 2025-07-01,20:13:26.000,182,11067637,3365,0,1751400805,13137.192462789993,29887.763411730004,53322.00842736 2025-07-01,20:13:27.000,182,11067567,2844,0,1751400806,13137.172253859993,30348.910447200004,53321.95951752 2025-07-01,20:13:28.000,182,11067546,2365,0,1751400807,13137.145308619998,27581.95774308,53322.02240160001 2025-07-01,20:13:29.000,182,11067574,3165,0,1751400808,13137.131835999993,30810.10682658,53322.03637584 2025-07-01,20:13:30.000,182,11067537,3325,0,1751400809,13137.145308619998,26659.790556480002,53322.03637584 2025-07-01,20:13:31.000,182,11067563,3405,0,1751400810,13137.098154449988,30349.002085889995,53322.08528568 2025-07-01,20:13:32.000,182,11067582,3285,0,1751400811,13137.131835999993,31271.289107699995,53322.08528568 2025-07-01,20:13:33.000,182,11067640,2325,0,1751400812,13137.051000279993,27582.119873069998,53322.08528568 2025-07-01,20:13:34.000,182,11067586,2685,0,1751400813,13137.030791349993,28965.560979479997,53322.09227280001 2025-07-01,20:13:35.000,182,11067553,3405,0,1751400814,13136.970164559993,28504.491484440005,53322.13419552 2025-07-01,20:13:36.000,182,11067503,3165,0,1751400815,13136.943219319997,30349.11487197,53322.20406672 2025-07-01,20:13:37.000,182,11067571,3285,0,1751400816,13136.943219319997,24354.09767391,53322.218040960004 2025-07-01,20:13:38.000,182,11067590,2725,0,1751400817,13136.882592529997,28504.55492661,53322.16214400001 2025-07-01,20:13:39.000,182,11067552,2885,0,1751400818,13136.875856220002,25276.55387484,53322.16214400001 2025-07-01,20:13:40.000,182,11067555,3005,0,1751400819,13136.815229430002,31271.514679860004,53322.11323416001 2025-07-01,20:13:41.000,182,11067618,2644,0,1751400820,13136.808493119992,28504.660663560004,53322.120221280005 2025-07-01,20:13:42.000,182,11067605,2764,0,1751400821,13136.781547879997,32654.99103192,53322.19009248001 2025-07-01,20:13:43.000,182,11067633,3125,0,1751400822,13136.774811570001,26198.911387950007,53322.1970796 2025-07-01,20:13:44.000,182,11067597,3085,0,1751400823,13136.734393710001,30810.445184819997,53322.14816976 2025-07-01,20:13:45.000,182,11067591,3645,0,1751400824,13136.747866329992,30810.543872640003,53322.169131120005 2025-07-01,20:13:46.000,182,11067612,2805,0,1751400825,13136.761338949997,29888.186359529995,53322.183105359996 2025-07-01,20:13:47.000,182,11067621,3365,0,1751400826,13136.761338949997,29427.102766230004,53322.19009248001 2025-07-01,20:13:48.000,182,11067625,2525,0,1751400827,13136.720921089996,31271.669760720004,53322.22502808 2025-07-01,20:13:49.000,182,11067671,3005,0,1751400828,13136.781547879997,29427.046373189994,53322.21105384001 2025-07-01,20:13:50.000,182,11067546,3125,0,1751400829,13136.788284189992,38188.99512798,53322.14118264001 2025-07-01,20:13:51.000,182,11067629,3165,0,1751400830,13136.795020500002,28504.766400509994,53322.23201520001 2025-07-01,20:13:52.000,182,11067611,3165,0,1751400831,13136.781547879997,30349.396837170003,53322.1970796 2025-07-01,20:13:53.000,182,11067580,3045,0,1751400832,13136.855647290002,27121.27595019,53322.27393792 2025-07-01,20:13:54.000,182,11067639,3365,0,1751400833,13136.821965739997,31271.73320289,53322.29489928 2025-07-01,20:13:55.000,182,11067654,3045,0,1751400834,13136.815229430002,28043.640512430007,53322.3018864 2025-07-01,20:13:56.000,182,11067525,3325,0,1751400835,13136.821965739997,26660.058423420007,53322.30887352001 2025-07-01,20:13:57.000,182,11067583,3165,0,1751400836,13136.828702049992,29427.032274929996,53322.350796239996 2025-07-01,20:13:58.000,182,11067580,2365,0,1751400837,13136.835438360002,34499.68491075,53322.3018864 2025-07-01,20:13:59.000,182,11067571,3285,0,1751400838,13136.842174669997,29426.99702928,53322.37874472001 2025-07-01,20:14:00.000,182,11067611,2725,0,1751400839,13136.821965739997,31732.781550540007,53322.34380912 2025-07-01,20:14:01.000,182,11067619,3365,0,1751400840,13136.842174669997,26659.98793212,53322.350796239996 2025-07-01,20:14:02.000,182,11067525,3405,0,1751400841,13136.828702049992,31271.578122029998,53322.29489928 2025-07-01,20:14:03.000,182,11067547,3285,0,1751400842,13136.855647290002,35422.0283256,53322.34380912 2025-07-01,20:14:04.000,182,11067586,2644,0,1751400843,13136.875856220002,31732.795648800005,53322.32284776 2025-07-01,20:14:05.000,182,11067570,2965,0,1751400844,13136.842174669997,34038.60131745,53322.3717576 2025-07-01,20:14:06.000,182,11067605,3245,0,1751400845,13136.855647290002,35422.056522119994,53322.385731840004 2025-07-01,20:14:07.000,182,11067584,3045,0,1751400846,13136.875856220002,28504.794597030006,53322.350796239996 2025-07-01,20:14:08.000,182,11067592,2885,0,1751400847,13136.842174669997,25737.933531600007,53322.4416288 2025-07-01,20:14:09.000,182,11067590,3245,0,1751400848,13136.889328839992,25737.912384209994,53322.41368032 2025-07-01,20:14:10.000,182,11067598,2725,0,1751400849,13136.889328839992,28966.18130292,53322.48355152 2025-07-01,20:14:11.000,182,11067682,2245,0,1751400850,13136.949955629992,30349.58011455,53322.46957728 2025-07-01,20:14:12.000,182,11067555,3365,0,1751400851,13136.983637179997,34961.17735359,53322.518487119996 2025-07-01,20:14:13.000,182,11067597,3365,0,1751400852,13137.024055039998,32655.498569279996,53322.52547424001 2025-07-01,20:14:14.000,182,11067579,3165,0,1751400853,13137.024055039998,28966.195401179997,53322.49752576001 2025-07-01,20:14:15.000,182,11067546,3205,0,1751400854,13137.037527660003,31272.008118960002,53322.56739696001 2025-07-01,20:14:16.000,182,11067594,2485,0,1751400855,13137.104890759998,25738.145005500002,53322.60931968 2025-07-01,20:14:17.000,182,11067525,3525,0,1751400856,13137.098154449988,28043.957723280007,53322.5813712 2025-07-01,20:14:18.000,182,11067577,3205,0,1751400857,13137.131835999993,34500.17130072,53322.63028104 2025-07-01,20:14:19.000,182,11067620,2685,0,1751400858,13137.205935409998,28043.89428111,53322.70015224 2025-07-01,20:14:20.000,182,11067549,3405,0,1751400859,13137.185726479998,30810.87518175,53322.623293920005 2025-07-01,20:14:21.000,182,11067586,3125,0,1751400860,13137.219408029989,28505.04131658,53322.7560492 2025-07-01,20:14:22.000,182,11067598,2805,0,1751400861,13137.205935409998,31733.148105300002,53322.67919088 2025-07-01,20:14:23.000,182,11067611,3565,0,1751400862,13137.266562199999,33116.51872041001,53322.71412648001 2025-07-01,20:14:24.000,182,11067649,3325,0,1751400863,13137.273298509994,31271.86008723,53322.73508784001 2025-07-01,20:14:25.000,182,11067662,3165,0,1751400864,13137.280034819989,29888.27094909,53322.74906208 2025-07-01,20:14:26.000,182,11067409,3365,0,1751400865,13137.327188989999,32655.15316191,53322.78399768001 2025-07-01,20:14:27.000,182,11067573,3165,0,1751400866,13137.286771129999,31732.83794358,53322.74906208 2025-07-01,20:14:28.000,182,11067593,2965,0,1751400867,13137.286771129999,30349.248805440002,53322.77002344 2025-07-01,20:14:29.000,182,11067532,2965,0,1751400868,13137.32045267999,33577.40493807,53322.86784312 2025-07-01,20:14:30.000,182,11067625,3605,0,1751400869,13137.313716369994,26198.911387950007,53322.81194616001 2025-07-01,20:14:31.000,182,11067608,2565,0,1751400870,13137.300243749989,22970.776402710006,53322.888804480004 2025-07-01,20:14:32.000,182,11067561,3565,0,1751400871,13137.333925299994,26198.876142299996,53322.86784312 2025-07-01,20:14:33.000,182,11067559,2965,0,1751400872,13137.327188989999,29888.059475190006,53322.78399768001 2025-07-01,20:14:34.000,182,11067592,2685,0,1751400873,13137.333925299994,28965.779502510006,53322.78399768001 2025-07-01,20:14:35.000,182,11067605,2725,0,1751400874,13137.333925299994,30349.25585457,53322.853868879996 2025-07-01,20:14:36.000,182,11067663,2885,0,1751400875,13137.34066160999,24815.371593720003,53322.790984800005 2025-07-01,20:14:37.000,182,11067630,2525,0,1751400876,13137.333925299994,26660.030226899995,53322.790984800005 2025-07-01,20:14:38.000,182,11067592,2245,0,1751400877,13137.374343159994,31271.599269419996,53322.81194616001 2025-07-01,20:14:39.000,182,11067573,3245,0,1751400878,13137.387815779999,26198.925486210006,53322.86085600001 2025-07-01,20:14:40.000,182,11067594,2764,0,1751400879,13137.387815779999,27582.451182179997,53322.790984800005 2025-07-01,20:14:41.000,182,11067536,3005,0,1751400880,13137.44170625999,29427.180306659997,53322.77002344 2025-07-01,20:14:42.000,182,11067598,3325,0,1751400881,13137.515805669995,28965.969829020003,53322.80495904 2025-07-01,20:14:43.000,182,11067593,3444,0,1751400882,13137.50906936,28043.71805286,53322.83290752001 2025-07-01,20:14:44.000,182,11067550,2685,0,1751400883,13137.54275090999,26199.129910980002,53322.77002344 2025-07-01,20:14:45.000,182,11067582,2644,0,1751400884,13137.58990508,32655.30119364,53322.78399768001 2025-07-01,20:14:46.000,182,11067564,2844,0,1751400885,13137.616850319995,27582.634459559995,53322.81194616001 2025-07-01,20:14:47.000,182,11067607,2885,0,1751400886,13137.66400448999,32655.406930590005,53322.92374008 2025-07-01,20:14:48.000,182,11067602,2365,0,1751400887,13137.71115866,26660.417929050003,53322.91675296 2025-07-01,20:14:49.000,182,11067582,3045,0,1751400888,13137.76504913999,29427.363584039995,53322.86784312 2025-07-01,20:14:50.000,182,11067588,3085,0,1751400889,13137.805466999991,24815.808639780007,53322.909765840006 2025-07-01,20:14:51.000,182,11067559,3685,0,1751400890,13137.825675929991,27582.761343899998,53322.94470144 2025-07-01,20:14:52.000,182,11067635,4004,0,1751400891,13137.872830100001,29427.349485779996,53322.91675296 2025-07-01,20:14:53.000,182,11067628,3165,0,1751400892,13137.926720579992,32655.428077980003,53322.93771432 2025-07-01,20:14:54.000,182,11067477,3444,0,1751400893,13138.041237849997,27582.74019651,53322.958675680005 2025-07-01,20:14:55.000,182,11067634,2844,0,1751400894,13138.047974159992,23432.381631630007,53323.021559759996 2025-07-01,20:14:56.000,182,11067574,2205,0,1751400895,13138.095128330002,31272.04336461,53322.99361128 2025-07-01,20:14:57.000,182,11067650,2205,0,1751400896,13138.108600949992,25738.137956370003,53323.056495360004 2025-07-01,20:14:58.000,182,11067664,3285,0,1751400897,13138.155755120002,32194.31628816,53323.07046960001 2025-07-01,20:14:59.000,182,11067549,2885,0,1751400898,13138.209645599993,31733.16925269,53323.11239232 2025-07-01,20:15:00.000,182,11067578,2764,0,1751400899,13138.216381910002,29427.405878820005,53323.1054052 2025-07-01,20:15:01.000,182,11067562,2844,0,1751400900,13138.175964050002,26199.31318836,53323.11937944001 2025-07-01,20:15:02.000,182,11067598,2965,0,1751400901,13138.202909289997,27582.817736940007,53323.175276400005 2025-07-01,20:15:03.000,182,11067652,2644,0,1751400902,13138.202909289997,27121.649554079995,53323.126366560005 2025-07-01,20:15:04.000,182,11067526,2525,0,1751400903,13138.250063459993,30349.76339193,53323.1054052 2025-07-01,20:15:05.000,182,11067601,3325,0,1751400904,13138.196172980002,26660.573009910004,53323.09841808001 2025-07-01,20:15:06.000,182,11067550,3125,0,1751400905,13138.175964050002,33577.997064990006,53323.11937944001 2025-07-01,20:15:07.000,182,11067612,2565,0,1751400906,13138.149018809992,28505.224593959996,53323.16130216 2025-07-01,20:15:08.000,182,11067596,2725,0,1751400907,13138.149018809992,29888.707995150005,53323.11239232 2025-07-01,20:15:09.000,182,11067585,2925,0,1751400908,13138.202909289997,29427.546861420007,53323.15431504 2025-07-01,20:15:10.000,182,11067548,3045,0,1751400909,13138.182700359997,28966.456218990003,53323.04252112 2025-07-01,20:15:11.000,182,11067651,3605,0,1751400910,13138.142282499997,26199.517613129996,53323.056495360004 2025-07-01,20:15:12.000,182,11067561,2844,0,1751400911,13138.149018809992,25277.18829654,53323.09841808001 2025-07-01,20:15:13.000,182,11067600,2165,0,1751400912,13138.175964050002,28966.428022470005,53323.06348248 2025-07-01,20:15:14.000,182,11067594,2525,0,1751400913,13138.162491429997,27121.839880590007,53323.09143096 2025-07-01,20:15:15.000,182,11067565,3325,0,1751400914,13138.142282499997,32194.506614669997,53323.06348248 2025-07-01,20:15:16.000,182,11067605,3605,0,1751400915,13138.162491429997,30349.91847279,53323.13335368 2025-07-01,20:15:17.000,182,11067579,3525,0,1751400916,13138.108600949992,34039.22869002,53323.077456720006 2025-07-01,20:15:18.000,182,11067624,2925,0,1751400917,13138.135546190002,28044.091656749995,53323.08444384 2025-07-01,20:15:19.000,182,11067600,3005,0,1751400918,13138.142282499997,29427.589156200003,53323.08444384 2025-07-01,20:15:20.000,182,11067635,3245,0,1751400919,13138.189436669993,29888.736191670003,53323.14732792001 2025-07-01,20:15:21.000,182,11067541,2844,0,1751400920,13138.209645599993,31272.219592859998,53323.18226352 2025-07-01,20:15:22.000,182,11067582,2764,0,1751400921,13138.202909289997,30811.06550826,53323.210212 2025-07-01,20:15:23.000,182,11067619,3005,0,1751400922,13138.223118219998,26660.61530469,53323.23816048001 2025-07-01,20:15:24.000,182,11067554,2605,0,1751400923,13138.223118219998,33116.89937343,53323.175276400005 2025-07-01,20:15:25.000,182,11067619,3245,0,1751400924,13138.250063459993,28966.47031725,53323.20322488 2025-07-01,20:15:26.000,182,11067637,2764,0,1751400925,13138.270272389993,25277.18829654,53323.16130216 2025-07-01,20:15:27.000,182,11067558,3045,0,1751400926,13138.277008700003,27582.91642476,53323.21719912001 2025-07-01,20:15:28.000,182,11067580,2764,0,1751400927,13138.283745009998,25738.307135490002,53323.21719912001 2025-07-01,20:15:29.000,182,11067550,2165,0,1751400928,13138.303953939998,33116.89937343,53323.189250639996 2025-07-01,20:15:30.000,182,11067614,2764,0,1751400929,13138.283745009998,30349.91142366,53323.15431504 2025-07-01,20:15:31.000,182,11067636,2245,0,1751400930,13138.250063459993,31733.401873979994,53323.14732792001 2025-07-01,20:15:32.000,182,11067597,3325,0,1751400931,13138.317426559988,30811.128950430008,53323.1054052 2025-07-01,20:15:33.000,182,11067659,3485,0,1751400932,13138.303953939998,28966.540808549995,53323.175276400005 2025-07-01,20:15:34.000,182,11067566,2925,0,1751400933,13138.303953939998,26660.685795989993,53323.175276400005 2025-07-01,20:15:35.000,182,11067628,2925,0,1751400934,13138.283745009998,33116.976913859995,53323.16828928001 2025-07-01,20:15:36.000,182,11067594,2644,0,1751400935,13138.270272389993,32655.78758361,53323.1403408 2025-07-01,20:15:37.000,182,11067580,3045,0,1751400936,13138.189436669993,28505.365576559998,53323.18226352 2025-07-01,20:15:38.000,182,11067596,2365,0,1751400937,13138.202909289997,28505.386723949996,53323.20322488 2025-07-01,20:15:39.000,182,11067543,3045,0,1751400938,13138.223118219998,28505.50655916,53323.224186240004 2025-07-01,20:15:40.000,182,11067534,2885,0,1751400939,13138.182700359997,25738.50451113,53323.175276400005 2025-07-01,20:15:41.000,182,11067570,2805,0,1751400940,13138.095128330002,31733.556954839994,53323.16828928001 2025-07-01,20:15:42.000,182,11067588,2605,0,1751400941,13138.122073569997,30350.165192340006,53323.20322488 2025-07-01,20:15:43.000,182,11067615,3165,0,1751400942,13138.061446779997,24355.007011680005,53323.210212 2025-07-01,20:15:44.000,182,11067576,2805,0,1751400943,13138.007556299992,27122.009059710006,53323.09841808001 2025-07-01,20:15:45.000,182,11067581,3165,0,1751400944,13137.953665820001,27583.099702139996,53323.08444384 2025-07-01,20:15:46.000,182,11067574,2965,0,1751400945,13137.953665820001,28505.379674819997,53323.13335368 2025-07-01,20:15:47.000,182,11067475,3405,0,1751400946,13137.893039030001,34039.34852523,53323.07046960001 2025-07-01,20:15:48.000,182,11067627,3685,0,1751400947,13137.913247960001,30811.178294340003,53323.04252112 2025-07-01,20:15:49.000,182,11067557,2844,0,1751400948,13137.839148549996,27121.91742102,53323.056495360004 2025-07-01,20:15:50.000,182,11067607,3885,0,1751400949,13137.845884859991,24816.125850630007,53323.11937944001 2025-07-01,20:15:51.000,182,11067631,3365,0,1751400950,13137.805466999991,34039.263935669995,53323.1054052 2025-07-01,20:15:52.000,182,11067596,2485,0,1751400951,13137.79199438,36806.110902839995,53323.08444384 2025-07-01,20:15:53.000,182,11067545,3245,0,1751400952,13137.75157652,34039.20754263,53323.04252112 2025-07-01,20:15:54.000,182,11067613,3525,0,1751400953,13137.785258069991,27582.944621279996,53323.09841808001 2025-07-01,20:15:55.000,182,11067569,3645,0,1751400954,13137.758312829996,30811.072557389998,53323.06348248 2025-07-01,20:15:56.000,182,11067609,3125,0,1751400955,13137.71115866,27582.965768669994,53323.01457264 2025-07-01,20:15:57.000,182,11067583,2605,0,1751400956,13137.66400448999,29427.525714029995,53323.07046960001 2025-07-01,20:15:58.000,182,11067617,2844,0,1751400957,13137.70442234999,29427.518664899995,53323.01457264 2025-07-01,20:15:59.000,182,11067589,3365,0,1751400958,13137.68421341999,28966.31523639,53322.92374008 2025-07-01,20:16:00.000,182,11067595,2965,0,1751400959,13137.66400448999,29427.46227186,53322.97264992 2025-07-01,20:16:01.000,182,11067543,2925,0,1751400960,13137.616850319995,28966.32228552,53322.9656628 2025-07-01,20:16:02.000,182,11067610,2725,0,1751400961,13137.56969615,36344.858130420005,53322.83290752001 2025-07-01,20:16:03.000,182,11067540,3005,0,1751400962,13137.576432459995,29888.545865160006,53322.7560492 2025-07-01,20:16:04.000,182,11067596,2685,0,1751400963,13137.52927829,29888.644552979997,53322.83290752001 2025-07-01,20:16:05.000,182,11067558,2844,0,1751400964,13137.48886043,30349.706998890004,53322.81893328 2025-07-01,20:16:06.000,182,11067630,2925,0,1751400965,13137.475387809995,31272.078610259996,53322.81893328 2025-07-01,20:16:07.000,182,11067621,3165,0,1751400966,13137.44844257,32194.33038642,53322.81893328 2025-07-01,20:16:08.000,182,11067610,2685,0,1751400967,13137.44844257,27121.61430843,53322.839894640005 2025-07-01,20:16:09.000,182,11067561,3765,0,1751400968,13137.434969949994,33577.81378760999,53322.77701056 2025-07-01,20:16:10.000,182,11067646,2005,0,1751400969,13137.42149732999,29888.574061680003,53322.77701056 2025-07-01,20:16:11.000,182,11067541,3605,0,1751400970,13137.36087053999,26199.32023749,53322.78399768001 2025-07-01,20:16:12.000,182,11067676,2805,0,1751400971,13137.374343159994,28044.000018060004,53322.80495904 2025-07-01,20:16:13.000,182,11067617,2844,0,1751400972,13137.313716369994,29427.398829690006,53322.78399768001 2025-07-01,20:16:14.000,182,11067552,2844,0,1751400973,13137.266562199999,27121.6072593,53322.76303632001 2025-07-01,20:16:15.000,182,11067553,2805,0,1751400974,13137.259825889989,30349.714048020003,53322.70015224 2025-07-01,20:16:16.000,182,11067630,3205,0,1751400975,13137.226144339998,28505.132955270004,53322.672203760005 2025-07-01,20:16:17.000,182,11067641,3085,0,1751400976,13137.205935409998,32194.31628816,53322.70713936 2025-07-01,20:16:18.000,182,11067633,3645,0,1751400977,13137.185726479998,29888.59520907,53322.672203760005 2025-07-01,20:16:19.000,182,11067556,2045,0,1751400978,13137.165517549998,29888.686847760007,53322.63028104 2025-07-01,20:16:20.000,182,11067587,3205,0,1751400979,13137.185726479998,23893.669649699994,53322.65822952 2025-07-01,20:16:21.000,182,11067549,3565,0,1751400980,13137.138572309988,31733.366628329997,53322.623293920005 2025-07-01,20:16:22.000,182,11067558,2325,0,1751400981,13137.111627069993,31733.366628329997,53322.672203760005 2025-07-01,20:16:23.000,182,11067606,2805,0,1751400982,13137.165517549998,29888.76438819,53322.60233256 2025-07-01,20:16:24.000,182,11067545,3205,0,1751400983,13137.145308619998,31272.275985900007,53322.6512424 2025-07-01,20:16:25.000,182,11067577,3205,0,1751400984,13137.152044929993,29427.575057940005,53322.60233256 2025-07-01,20:16:26.000,182,11067562,3005,0,1751400985,13137.158781239988,29888.736191670003,53322.672203760005 2025-07-01,20:16:27.000,182,11067644,2565,0,1751400986,13137.118363379988,30811.05845913,53322.63726816 2025-07-01,20:16:28.000,182,11067593,3085,0,1751400987,13137.125099689998,28505.203446569998,53322.59534544001 2025-07-01,20:16:29.000,182,11067556,2805,0,1751400988,13137.098154449988,26199.46826922,53322.56739696001 2025-07-01,20:16:30.000,182,11067589,3325,0,1751400989,13137.118363379988,28044.03526371,53322.59534544001 2025-07-01,20:16:31.000,182,11067595,3085,0,1751400990,13137.158781239988,33116.77953822,53322.56739696001 2025-07-01,20:16:32.000,182,11067600,2925,0,1751400991,13137.131835999993,26660.60120643,53322.574384080006 2025-07-01,20:16:33.000,182,11067613,3205,0,1751400992,13137.118363379988,28966.350482039998,53322.623293920005 2025-07-01,20:16:34.000,182,11067607,3125,0,1751400993,13137.098154449988,32655.505618409996,53322.56040984 2025-07-01,20:16:35.000,182,11067598,2565,0,1751400994,13137.118363379988,26199.32023749,53322.63028104 2025-07-01,20:16:36.000,182,11067627,3125,0,1751400995,13137.077945519988,21587.72299845,53322.672203760005 2025-07-01,20:16:37.000,182,11067598,2844,0,1751400996,13137.084681829998,31733.01417183,53322.64425528001 2025-07-01,20:16:38.000,182,11067549,2805,0,1751400997,13137.037527660003,31271.86713636,53322.67919088 2025-07-01,20:16:39.000,182,11067583,2925,0,1751400998,13137.003846109998,28966.117860750004,53322.672203760005 2025-07-01,20:16:40.000,182,11067603,3645,0,1751400999,13137.017318730002,29427.229650570007,53322.73508784001 2025-07-01,20:16:41.000,182,11067583,3325,0,1751401000,13137.010582419993,29427.236699700006,53322.686177999996 2025-07-01,20:16:42.000,182,11067610,2405,0,1751401001,13136.963428249997,29888.249801700003,53322.67919088 2025-07-01,20:16:43.000,182,11067579,3525,0,1751401002,13136.976900870002,32194.020224699998,53322.672203760005 2025-07-01,20:16:44.000,182,11067618,2644,0,1751401003,13136.929746699992,28965.920485110008,53322.65822952 2025-07-01,20:16:45.000,182,11067560,2764,0,1751401004,13136.916274080002,31271.641564200007,53322.63726816 2025-07-01,20:16:46.000,182,11067618,2365,0,1751401005,13136.909537769992,27582.387740010003,53322.66521664001 2025-07-01,20:16:47.000,182,11067596,2685,0,1751401006,13136.923010389997,31271.585171159997,53322.63726816 2025-07-01,20:16:48.000,182,11067576,2805,0,1751401007,13136.889328839992,26198.81270013,53322.60233256 2025-07-01,20:16:49.000,182,11067609,3325,0,1751401008,13136.848910979992,26198.911387950007,53322.63028104 2025-07-01,20:16:50.000,182,11067594,2925,0,1751401009,13136.835438360002,35421.97898169,53322.61630680001 2025-07-01,20:16:51.000,182,11067611,3525,0,1751401010,13136.855647290002,30810.40993917,53322.672203760005 2025-07-01,20:16:52.000,182,11067599,3205,0,1751401011,13136.821965739997,25276.55387484,53322.63028104 2025-07-01,20:16:53.000,182,11067513,3005,0,1751401012,13136.768075259992,25737.67976292,53322.60233256 2025-07-01,20:16:54.000,182,11067553,3205,0,1751401013,13136.808493119992,30810.367644390004,53322.56040984 2025-07-01,20:16:55.000,182,11067571,3645,0,1751401014,13136.821965739997,25276.525678320002,53322.63028104 2025-07-01,20:16:56.000,182,11067575,3245,0,1751401015,13136.815229430002,28965.772453380006,53322.60233256 2025-07-01,20:16:57.000,182,11067606,2965,0,1751401016,13136.848910979992,28504.53377922,53322.623293920005 2025-07-01,20:16:58.000,182,11067644,2764,0,1751401017,13136.842174669997,28965.709011209998,53322.623293920005 2025-07-01,20:16:59.000,182,11067657,3365,0,1751401018,13136.828702049992,32193.85104558,53322.59534544001 2025-07-01,20:17:00.000,182,11067584,3205,0,1751401019,13136.801756809997,28504.561975739998,53322.553422720004 2025-07-01,20:17:01.000,182,11067632,2844,0,1751401020,13136.835438360002,26198.777454480005,53322.56739696001 2025-07-01,20:17:02.000,182,11067596,2685,0,1751401021,13136.821965739997,27582.197413500005,53322.48355152 2025-07-01,20:17:03.000,182,11067611,3165,0,1751401022,13136.774811570001,29426.84194842,53322.553422720004 2025-07-01,20:17:04.000,182,11067645,2764,0,1751401023,13136.781547879997,30810.26190744,53322.518487119996 2025-07-01,20:17:05.000,182,11067588,2285,0,1751401024,13136.788284189992,28965.66671643,53322.58835832 2025-07-01,20:17:06.000,182,11067614,2285,0,1751401025,13136.788284189992,26659.9597356,53322.58835832 2025-07-01,20:17:07.000,182,11067594,3045,0,1751401026,13136.747866329992,28504.505582700003,53322.553422720004 2025-07-01,20:17:08.000,182,11067608,3005,0,1751401027,13136.761338949997,32654.906442360007,53322.63028104 2025-07-01,20:17:09.000,182,11067661,3285,0,1751401028,13136.727657399992,32193.780554280005,53322.686177999996 2025-07-01,20:17:10.000,182,11067606,2565,0,1751401029,13136.754602640001,28504.442140529995,53322.672203760005 2025-07-01,20:17:11.000,182,11067769,3405,0,1751401030,13136.747866329992,26659.9597356,53322.64425528001 2025-07-01,20:17:12.000,182,11067632,3005,0,1751401031,13136.720921089996,27582.27495393,53322.60233256 2025-07-01,20:17:13.000,182,11067553,3245,0,1751401032,13136.653557990001,26198.805651000002,53322.58835832 2025-07-01,20:17:14.000,182,11067604,2644,0,1751401033,13136.653557990001,32193.766456020006,53322.553422720004 2025-07-01,20:17:15.000,182,11067644,2764,0,1751401034,13136.640085369996,31271.54287638,53322.60233256 2025-07-01,20:17:16.000,182,11067601,2764,0,1751401035,13136.700712159996,26660.044325159994,53322.553422720004 2025-07-01,20:17:17.000,182,11067583,2485,0,1751401036,13136.660294299996,24815.435035889997,53322.56739696001 2025-07-01,20:17:18.000,182,11067663,3045,0,1751401037,13136.667030609991,26660.072521680006,53322.5115 2025-07-01,20:17:19.000,182,11067638,2085,0,1751401038,13136.680503229996,29888.193408659994,53322.553422720004 2025-07-01,20:17:20.000,182,11067573,3845,0,1751401039,13136.646821679991,27121.27595019,53322.574384080006 2025-07-01,20:17:21.000,182,11067621,3205,0,1751401040,13136.626612749991,27121.304146709997,53322.53246136 2025-07-01,20:17:22.000,182,11067542,2405,0,1751401041,13136.640085369996,31732.85204184,53322.553422720004 2025-07-01,20:17:23.000,182,11067674,3085,0,1751401042,13136.599667509996,28043.54887374,53322.518487119996 2025-07-01,20:17:25.000,182,11067599,3685,0,1751401044,13136.5929312,28504.731154859997,53322.5813712 2025-07-01,20:17:26.000,182,11067618,3045,0,1751401045,13136.565985959991,30349.396837170003,53322.53944848 2025-07-01,20:17:27.000,182,11067601,3085,0,1751401046,13136.539040719996,29426.98998015,53322.59534544001 2025-07-01,20:17:28.000,182,11067493,3525,0,1751401047,13136.53230441,31732.68991185,53322.54643560001 2025-07-01,20:17:29.000,182,11067650,3205,0,1751401048,13136.47167762,32654.941688010003,53322.58835832 2025-07-01,20:17:30.000,182,11067626,2844,0,1751401049,13136.458204999995,29887.988983889998,53322.5813712 2025-07-01,20:17:31.000,182,11067588,2805,0,1751401050,13136.46494130999,26198.714012309996,53322.56739696001 2025-07-01,20:17:32.000,182,11067564,3005,0,1751401051,13136.43125976,32654.871196709995,53322.5115 2025-07-01,20:17:33.000,182,11067637,3325,0,1751401052,13136.35042404,30810.184367010006,53322.53944848 2025-07-01,20:17:34.000,182,11067642,3205,0,1751401053,13136.336951419995,29426.6727693,53322.504512880005 2025-07-01,20:17:35.000,182,11067586,2365,0,1751401054,13136.316742489995,31271.155174230007,53322.46259016 2025-07-01,20:17:36.000,182,11067580,2565,0,1751401055,13136.28979725,28504.265912279996,53322.518487119996 2025-07-01,20:17:37.000,182,11067457,3325,0,1751401056,13136.28306093999,31732.252865789997,53322.53246136 2025-07-01,20:17:38.000,182,11067549,3165,0,1751401057,13136.26958832,29887.66472391,53322.58835832 2025-07-01,20:17:39.000,182,11067603,3085,0,1751401058,13136.24937939,27581.816760479996,53322.504512880005 2025-07-01,20:17:40.000,182,11067620,2844,0,1751401059,13136.20896153,35421.464395200004,53322.49752576001 2025-07-01,20:17:41.000,182,11067603,3605,0,1751401060,13136.16180735999,28504.07558577,53322.518487119996 2025-07-01,20:17:42.000,182,11067560,2725,0,1751401061,13136.155071049994,29887.551937829994,53322.47656440001 2025-07-01,20:17:43.000,182,11067523,3205,0,1751401062,13136.175279979994,27581.79561309,53322.49752576001 2025-07-01,20:17:44.000,182,11067625,3165,0,1751401063,13136.134862119994,28504.110831419996,53322.455603040005 2025-07-01,20:17:45.000,182,11067605,3205,0,1751401064,13136.14159842999,33115.6234809,53322.44861592001 2025-07-01,20:17:46.000,182,11067601,3525,0,1751401065,13136.14159842999,27120.606282840003,53322.4416288 2025-07-01,20:17:47.000,182,11067627,3405,0,1751401066,13136.16180735999,31271.007142500006,53322.455603040005 2025-07-01,20:17:48.000,182,11067566,2725,0,1751401067,13136.20896153,31732.154177970006,53322.42066744 2025-07-01,20:17:49.000,182,11067639,3565,0,1751401068,13136.20896153,27120.64857762,53322.47656440001 2025-07-01,20:17:50.000,182,11067584,2644,0,1751401069,13136.24937939,28504.096733159997,53322.42066744 2025-07-01,20:17:51.000,182,11067555,2925,0,1751401070,13136.24264307999,32654.49759282,53322.44861592001 2025-07-01,20:17:52.000,182,11067515,2805,0,1751401071,13136.24937939,29426.36260758,53322.48355152 2025-07-01,20:17:53.000,182,11067561,2925,0,1751401072,13136.28306093999,29426.32736193,53322.48355152 2025-07-01,20:17:54.000,182,11067547,3165,0,1751401073,13136.31000618,31732.125981449994,53322.47656440001 2025-07-01,20:17:55.000,182,11067536,2644,0,1751401074,13136.34368772999,30809.867156160006,53322.385731840004 2025-07-01,20:17:56.000,182,11067562,2885,0,1751401075,13136.37063297,32193.329409960003,53322.48355152 2025-07-01,20:17:57.000,182,11067542,3045,0,1751401076,13136.357160349995,34037.94574836,53322.42066744 2025-07-01,20:17:58.000,182,11067521,3205,0,1751401077,13136.36389665999,30348.698973299994,53322.41368032 2025-07-01,20:17:59.000,182,11067561,3285,0,1751401078,13136.357160349995,29426.35555845,53322.42066744 2025-07-01,20:18:00.000,182,11067542,2925,0,1751401079,13136.37063297,28503.976897950008,53322.3717576 2025-07-01,20:18:01.000,182,11067544,2285,0,1751401080,13136.377369279995,24353.61128394,53322.385731840004 2025-07-01,20:18:02.000,182,11067623,3365,0,1751401081,13136.357160349995,28503.948701429996,53322.455603040005 2025-07-01,20:18:03.000,182,11067583,3245,0,1751401082,13136.357160349995,30348.529794179994,53322.43464168 2025-07-01,20:18:04.000,182,11067611,3245,0,1751401083,13136.296533559995,31270.76042295,53322.52547424001 2025-07-01,20:18:05.000,182,11067604,2965,0,1751401084,13136.336951419995,28503.821817090007,53322.504512880005 2025-07-01,20:18:06.000,182,11067618,2844,0,1751401085,13136.28306093999,27581.577090060004,53322.46957728 2025-07-01,20:18:07.000,182,11067614,3045,0,1751401086,13136.256115699995,28503.779522309997,53322.455603040005 2025-07-01,20:18:08.000,182,11067592,2565,0,1751401087,13136.235906769994,30809.535847050007,53322.39970608001 2025-07-01,20:18:09.000,182,11067562,2685,0,1751401088,13136.20222521999,27120.289071990002,53322.44861592001 2025-07-01,20:18:10.000,182,11067577,3685,0,1751401089,13136.195488909994,32654.039399369998,53322.47656440001 2025-07-01,20:18:11.000,182,11067562,2885,0,1751401090,13136.128125809999,28964.863115610002,53322.455603040005 2025-07-01,20:18:12.000,182,11067646,2444,0,1751401091,13136.14159842999,29426.01015108,53322.46259016 2025-07-01,20:18:13.000,182,11067627,3245,0,1751401092,13136.101180569989,29887.093744380007,53322.4416288 2025-07-01,20:18:14.000,182,11067578,2805,0,1751401093,13136.054026399994,31731.7382793,53322.504512880005 2025-07-01,20:18:15.000,182,11067566,2644,0,1751401094,13136.047290089999,29426.052445859998,53322.455603040005 2025-07-01,20:18:16.000,182,11067601,3365,0,1751401095,13136.047290089999,29426.080642379995,53322.53246136 2025-07-01,20:18:17.000,182,11067623,3285,0,1751401096,13136.020344849989,32193.02629737,53322.49752576001 2025-07-01,20:18:18.000,182,11067633,3165,0,1751401097,13136.000135919989,28964.997049080004,53322.46259016 2025-07-01,20:18:19.000,182,11067601,3365,0,1751401098,13135.993399609994,30348.45225375,53322.42765456001 2025-07-01,20:18:20.000,182,11067586,2844,0,1751401099,13136.033817469994,26198.157131040003,53322.39271896 2025-07-01,20:18:21.000,182,11067589,3325,0,1751401100,13136.033817469994,27120.521693279996,53322.46957728 2025-07-01,20:18:22.000,182,11067657,3085,0,1751401101,13136.054026399994,29426.256870629994,53322.46957728 2025-07-01,20:18:23.000,182,11067599,3005,0,1751401102,13136.087707949999,30348.649629389998,53322.42066744 2025-07-01,20:18:24.000,182,11067582,2805,0,1751401103,13136.067499019999,22509.150026400006,53322.406693200006 2025-07-01,20:18:26.000,182,11067592,2644,0,1751401105,13135.993399609994,24814.878154620004,53322.44861592001 2025-07-01,20:18:27.000,182,11067589,3165,0,1751401106,13136.013608539994,23431.50049038,53322.41368032 2025-07-01,20:18:28.000,182,11067592,2405,0,1751401107,13135.993399609994,33576.826909409996,53322.42066744 2025-07-01,20:18:29.000,182,11067586,2805,0,1751401108,13135.952981749993,31732.266964049995,53322.406693200006 2025-07-01,20:18:30.000,182,11067560,2124,0,1751401109,13135.952981749993,29887.671773039998,53322.385731840004 2025-07-01,20:18:31.000,182,11067546,3365,0,1751401110,13135.979926989989,26659.579082580007,53322.406693200006 2025-07-01,20:18:32.000,182,11067545,3005,0,1751401111,13135.932772819993,31271.126977709995,53322.406693200006 2025-07-01,20:18:33.000,182,11067567,3485,0,1751401112,13135.905827579998,32193.470392560004,53322.39970608001 2025-07-01,20:18:34.000,182,11067570,2644,0,1751401113,13135.885618649998,24353.879150880006,53322.336822000005 2025-07-01,20:18:35.000,182,11067547,2764,0,1751401114,13135.838464480003,33115.72216872001,53322.41368032 2025-07-01,20:18:36.000,182,11067493,3245,0,1751401115,13135.824991859998,28965.37065297,53322.35778336001 2025-07-01,20:18:37.000,182,11067555,2925,0,1751401116,13135.784573999998,31732.259914919996,53322.32983488001 2025-07-01,20:18:38.000,182,11067580,2685,0,1751401117,13135.703738279997,32654.568084119994,53322.406693200006 2025-07-01,20:18:39.000,182,11067600,2965,0,1751401118,13135.717210900002,28965.279014280008,53322.3717576 2025-07-01,20:18:40.000,182,11067620,2725,0,1751401119,13135.697001970002,29887.594232610005,53322.34380912 2025-07-01,20:18:41.000,182,11067610,2444,0,1751401120,13135.676793040002,30809.94469659,53322.2669508 2025-07-01,20:18:42.000,182,11067613,2725,0,1751401121,13135.589221009992,27581.830858739995,53322.24598944 2025-07-01,20:18:43.000,182,11067609,2405,0,1751401122,13135.569012079992,25276.102730519997,53322.2669508 2025-07-01,20:18:44.000,182,11067570,2045,0,1751401123,13135.575748390002,29887.615380000003,53322.239002320006 2025-07-01,20:18:45.000,182,11067616,2245,0,1751401124,13135.542066839997,29426.545884959996,53322.20406672 2025-07-01,20:18:46.000,182,11067547,2925,0,1751401125,13135.548803149992,33115.67987394,53322.183105359996 2025-07-01,20:18:47.000,182,11067616,3285,0,1751401126,13135.508385289992,28504.153126200006,53322.09925992 2025-07-01,20:18:48.000,182,11067556,2365,0,1751401127,13135.542066839997,27581.901350040003,53322.169131120005 2025-07-01,20:18:49.000,182,11067543,3725,0,1751401128,13135.528594219992,29887.742264340006,53322.16214400001 2025-07-01,20:18:50.000,182,11067585,3485,0,1751401129,13135.467967429991,29426.616376260004,53322.19009248001 2025-07-01,20:18:51.000,182,11067575,2605,0,1751401130,13135.501648979996,33115.87724958001,53322.14118264001 2025-07-01,20:18:52.000,182,11067618,2124,0,1751401131,13135.501648979996,29426.736211469994,53322.1970796 2025-07-01,20:18:53.000,182,11067597,3725,0,1751401132,13135.542066839997,28043.337399840006,53322.17611824 2025-07-01,20:18:54.000,182,11067587,3365,0,1751401133,13135.535330530001,27121.022181509994,53322.06432432001 2025-07-01,20:18:55.000,182,11067602,2844,0,1751401134,13135.562275769997,29888.045376930007,53322.10624704 2025-07-01,20:18:56.000,182,11067618,2885,0,1751401135,13135.555539460001,27121.092672810002,53322.120221280005 2025-07-01,20:18:57.000,182,11067561,3285,0,1751401136,13135.562275769997,28965.765404250007,53322.06432432001 2025-07-01,20:18:58.000,182,11067666,3045,0,1751401137,13135.595957320002,31271.54992551,53322.07829856 2025-07-01,20:18:59.000,182,11067645,2965,0,1751401138,13135.589221009992,30349.241756310003,53322.08528568 2025-07-01,20:19:00.000,182,11067702,2725,0,1751401139,13135.595957320002,28965.807699030003,53322.00842736 2025-07-01,20:19:01.000,182,11067620,3205,0,1751401140,13135.629638869992,28043.485431570007,53322.07829856 2025-07-01,20:19:02.000,182,11067581,3285,0,1751401141,13135.622902559997,33116.20855869001,53322.14816976 2025-07-01,20:19:03.000,182,11067654,3085,0,1751401142,13135.636375180002,26660.079570810005,53322.10624704 2025-07-01,20:19:04.000,182,11067605,3444,0,1751401143,13135.656584110002,28043.492480700006,53322.14816976 2025-07-01,20:19:05.000,182,11067576,2764,0,1751401144,13135.683529349997,28965.83589555,53322.13419552 2025-07-01,20:19:06.000,182,11067530,2805,0,1751401145,13135.703738279997,29427.025225799996,53322.02240160001 2025-07-01,20:19:07.000,182,11067546,2805,0,1751401146,13135.723947209997,30349.298149349997,53322.1970796 2025-07-01,20:19:08.000,182,11067575,3565,0,1751401147,13135.697001970002,29426.940636240004,53322.14118264001 2025-07-01,20:19:09.000,182,11067566,2885,0,1751401148,13135.710474589992,30349.26995283,53322.11323416001 2025-07-01,20:19:10.000,182,11067550,2685,0,1751401149,13135.737419830002,28504.674761820002,53322.1272084 2025-07-01,20:19:11.000,182,11067583,3645,0,1751401150,13135.784573999998,34960.81784796,53322.13419552 2025-07-01,20:19:12.000,182,11067571,3245,0,1751401151,13135.757628760002,27121.170213239995,53322.21105384001 2025-07-01,20:19:13.000,182,11067567,3685,0,1751401152,13135.824991859998,28043.492480700006,53322.14816976 2025-07-01,20:19:14.000,182,11067637,3165,0,1751401153,13135.798046620002,26198.81270013,53322.1970796 2025-07-01,20:19:15.000,182,11067574,2525,0,1751401154,13135.818255550003,32193.82284906,53322.218040960004 2025-07-01,20:19:16.000,182,11067516,2565,0,1751401155,13135.818255550003,30349.136019359998,53322.19009248001 2025-07-01,20:19:17.000,182,11067648,2605,0,1751401156,13135.899091269988,30810.374693520003,53322.239002320006 2025-07-01,20:19:18.000,182,11067610,2565,0,1751401157,13135.872146029993,27582.225610020003,53322.23201520001 2025-07-01,20:19:19.000,182,11067533,3685,0,1751401158,13135.926036509998,38188.71316278,53322.22502808 2025-07-01,20:19:20.000,182,11067672,2844,0,1751401159,13135.932772819993,29888.010131279996,53322.19009248001 2025-07-01,20:19:21.000,182,11067638,2805,0,1751401160,13135.932772819993,22970.68476402,53322.25996368001 2025-07-01,20:19:22.000,182,11067673,3085,0,1751401161,13135.986663299998,22970.69181315,53322.25996368001 2025-07-01,20:19:23.000,182,11067615,3165,0,1751401162,13136.006872229998,27121.015132379995,53322.32284776 2025-07-01,20:19:24.000,182,11067655,3085,0,1751401163,13136.013608539994,32654.885294969994,53322.239002320006 2025-07-01,20:19:25.000,182,11067678,3085,0,1751401164,13136.040553779989,30810.177317880007,53322.27393792 2025-07-01,20:19:26.000,182,11067540,2805,0,1751401165,13136.000135919989,27120.979886729998,53322.28092504001 2025-07-01,20:19:27.000,182,11067627,3125,0,1751401166,13136.060762709989,26659.81170387,53322.25297656 2025-07-01,20:19:28.000,182,11067581,3205,0,1751401167,13136.054026399994,27120.95873934,53322.24598944 2025-07-01,20:19:29.000,182,11067565,3685,0,1751401168,13136.107916879999,29426.736211469994,53322.16214400001 2025-07-01,20:19:30.000,182,11067556,3045,0,1751401169,13136.080971639989,31732.485487080005,53322.28092504001 2025-07-01,20:19:31.000,182,11067619,3444,0,1751401170,13136.12138949999,29426.743260600007,53322.16214400001 2025-07-01,20:19:32.000,182,11067623,3565,0,1751401171,13136.168543669999,30348.987987629996,53322.20406672 2025-07-01,20:19:33.000,182,11067683,3405,0,1751401172,13136.175279979994,26659.741212570007,53322.1970796 2025-07-01,20:19:34.000,182,11067543,2444,0,1751401173,13136.1887526,25737.37665033,53322.16214400001 2025-07-01,20:19:35.000,182,11067575,3165,0,1751401174,13136.20896153,28504.272961409995,53322.22502808 2025-07-01,20:19:36.000,182,11067571,3045,0,1751401175,13136.28979725,28504.322305320005,53322.25996368001 2025-07-01,20:19:37.000,182,11067576,2805,0,1751401176,13136.34368772999,28965.37065297,53322.239002320006 2025-07-01,20:19:38.000,182,11067571,3525,0,1751401177,13136.32347879999,27120.81070761,53322.239002320006 2025-07-01,20:19:39.000,182,11067576,2725,0,1751401178,13136.32347879999,34499.24786469,53322.25297656 2025-07-01,20:19:40.000,182,11067642,2685,0,1751401179,13136.34368772999,28504.329354450005,53322.336822000005 2025-07-01,20:19:41.000,182,11067556,3205,0,1751401180,13136.38410558999,29887.685871299997,53322.287912160005 2025-07-01,20:19:42.000,182,11067654,3165,0,1751401181,13136.3908419,27581.908399170003,53322.350796239996 2025-07-01,20:19:43.000,182,11067599,3285,0,1751401182,13136.437996069995,30809.94469659,53322.37874472001 2025-07-01,20:19:44.000,182,11067599,3285,0,1751401183,13136.478413929995,25276.123877909995,53322.385731840004 2025-07-01,20:19:45.000,182,11067590,2525,0,1751401184,13136.51209548,27120.690872399995,53322.44861592001 2025-07-01,20:19:46.000,182,11067567,3205,0,1751401185,13136.458204999995,31732.189423620002,53322.3717576 2025-07-01,20:19:47.000,182,11067591,3525,0,1751401186,13136.478413929995,28504.181322720004,53322.32284776 2025-07-01,20:19:48.000,182,11067611,3605,0,1751401187,13136.51209548,26198.446145370006,53322.37874472001 2025-07-01,20:19:49.000,182,11067557,3444,0,1751401188,13136.51209548,28504.146077070007,53322.4416288 2025-07-01,20:19:50.000,182,11067586,2124,0,1751401189,13136.53230441,26198.298113640005,53322.42066744 2025-07-01,20:19:51.000,182,11067579,3365,0,1751401190,13136.559249649996,27120.65562675,53322.35778336001 2025-07-01,20:19:52.000,182,11067605,2764,0,1751401191,13136.57272227,23892.584083680005,53322.385731840004 2025-07-01,20:19:53.000,182,11067647,3685,0,1751401192,13136.518831789996,24814.857007230006,53322.350796239996 2025-07-01,20:19:54.000,182,11067530,2805,0,1751401193,13136.54577702999,28504.06853664,53322.32983488001 2025-07-01,20:19:55.000,182,11067584,2245,0,1751401194,13136.52556809999,32654.391855869995,53322.32983488001 2025-07-01,20:19:56.000,182,11067553,3245,0,1751401195,13136.606403819991,33115.46135091,53322.336822000005 2025-07-01,20:19:57.000,182,11067591,3085,0,1751401196,13136.599667509996,27581.718072660005,53322.36477048 2025-07-01,20:19:58.000,182,11067610,2844,0,1751401197,13136.579458579996,30348.572088960005,53322.31586064 2025-07-01,20:19:59.000,182,11067531,3205,0,1751401198,13136.579458579996,29426.256870629994,53322.37874472001 2025-07-01,20:20:00.000,182,11067571,3365,0,1751401199,13136.599667509996,27581.668728749995,53322.3018864 2025-07-01,20:20:01.000,182,11067572,2885,0,1751401200,13136.640085369996,27581.61233571,53322.36477048 2025-07-01,20:20:02.000,182,11067572,3045,0,1751401201,13136.673766920001,29887.396856969994,53322.32284776 2025-07-01,20:20:03.000,182,11067601,3245,0,1751401202,13136.653557990001,24353.526694379994,53322.2669508 2025-07-01,20:20:04.000,182,11067603,3285,0,1751401203,13136.700712159996,30809.641583999997,53322.32284776 2025-07-01,20:20:05.000,182,11067620,2805,0,1751401204,13136.693975850001,33115.45430178,53322.25996368001 2025-07-01,20:20:06.000,182,11067514,2725,0,1751401205,13136.741130019996,26198.213524079998,53322.31586064 2025-07-01,20:20:07.000,182,11067567,2685,0,1751401206,13136.734393710001,24814.75127028,53322.2669508 2025-07-01,20:20:08.000,182,11067592,2844,0,1751401207,13136.754602640001,26198.157131040003,53322.36477048 2025-07-01,20:20:09.000,182,11067578,2764,0,1751401208,13136.801756809997,32193.18842736,53322.336822000005 2025-07-01,20:20:10.000,182,11067602,2605,0,1751401209,13136.848910979992,28042.822813349994,53322.39970608001 2025-07-01,20:20:11.000,182,11067498,2844,0,1751401210,13136.869119909992,28042.787567699997,53322.39271896 2025-07-01,20:20:12.000,182,11067557,3285,0,1751401211,13136.862383599997,31731.89336016,53322.43464168 2025-07-01,20:20:13.000,182,11067548,2644,0,1751401212,13136.936483010002,30809.697977040007,53322.46957728 2025-07-01,20:20:14.000,182,11067557,2925,0,1751401213,13136.983637179997,33576.60133725,53322.46259016 2025-07-01,20:20:15.000,182,11067573,3125,0,1751401214,13136.963428249997,27581.661679619996,53322.44861592001 2025-07-01,20:20:16.000,182,11067627,3285,0,1751401215,13136.970164559993,30809.747320950002,53322.455603040005 2025-07-01,20:20:17.000,182,11067625,3365,0,1751401216,13136.990373489993,32654.286118920005,53322.48355152 2025-07-01,20:20:18.000,182,11067595,2605,0,1751401217,13137.024055039998,24814.723073760004,53322.46259016 2025-07-01,20:20:19.000,182,11067568,2805,0,1751401218,13136.990373489993,31270.830914250007,53322.52547424001 2025-07-01,20:20:20.000,182,11067494,2605,0,1751401219,13137.044263969998,31732.006146240004,53322.53246136 2025-07-01,20:20:21.000,182,11067594,2805,0,1751401220,13137.084681829998,28503.962799689994,53322.52547424001 2025-07-01,20:20:22.000,182,11067592,2965,0,1751401221,13137.077945519988,28503.91345578,53322.60233256 2025-07-01,20:20:23.000,182,11067569,2844,0,1751401222,13137.064472899998,30348.494548529998,53322.60233256 2025-07-01,20:20:24.000,182,11067543,2844,0,1751401223,13137.077945519988,30348.529794179994,53322.53246136 2025-07-01,20:20:25.000,182,11067546,2644,0,1751401224,13137.057736590003,31732.013195370004,53322.56739696001 2025-07-01,20:20:26.000,182,11067649,2805,0,1751401225,13137.044263969998,28503.91345578,53322.56739696001 2025-07-01,20:20:27.000,182,11067632,3085,0,1751401226,13137.044263969998,26198.150081910004,53322.48355152 2025-07-01,20:20:28.000,182,11067594,2525,0,1751401227,13137.030791349993,30809.59928922,53322.49053864 2025-07-01,20:20:29.000,182,11067571,2764,0,1751401228,13136.997109800002,30809.648633129997,53322.48355152 2025-07-01,20:20:30.000,182,11067417,3045,0,1751401229,13137.010582419993,27581.61233571,53322.49053864 2025-07-01,20:20:31.000,182,11067581,3645,0,1751401230,13136.970164559993,30348.508646789996,53322.553422720004 2025-07-01,20:20:32.000,182,11067584,2725,0,1751401231,13137.030791349993,29887.3334148,53322.56040984 2025-07-01,20:20:33.000,182,11067622,2405,0,1751401232,13137.057736590003,29887.298169150003,53322.53944848 2025-07-01,20:20:34.000,182,11067567,3804,0,1751401233,13137.037527660003,28042.667732489994,53322.43464168 2025-07-01,20:20:35.000,182,11067631,3285,0,1751401234,13136.997109800002,29887.234726979994,53322.42066744 2025-07-01,20:20:36.000,182,11067601,3365,0,1751401235,13137.044263969998,29426.137035420004,53322.43464168 2025-07-01,20:20:37.000,182,11067650,2405,0,1751401236,13137.024055039998,32193.05449389,53322.48355152 2025-07-01,20:20:38.000,182,11067562,2885,0,1751401237,13137.017318730002,33115.256926140006,53322.518487119996 2025-07-01,20:20:39.000,182,11067536,2285,0,1751401238,13137.037527660003,26659.19138043,53322.49752576001 2025-07-01,20:20:40.000,182,11067556,2124,0,1751401239,13137.003846109998,27120.373661549995,53322.49752576001 2025-07-01,20:20:41.000,182,11067674,2485,0,1751401240,13137.010582419993,34037.64263577,53322.46259016 2025-07-01,20:20:42.000,182,11067529,3045,0,1751401241,13137.024055039998,28503.857062740004,53322.504512880005 2025-07-01,20:20:43.000,182,11067551,3405,0,1751401242,13136.997109800002,26659.254822600007,53322.49053864 2025-07-01,20:20:44.000,182,11067560,3405,0,1751401243,13137.071209209993,29887.277021760005,53322.48355152 2025-07-01,20:20:45.000,182,11067586,2805,0,1751401244,13137.030791349993,32654.1874311,53322.48355152 2025-07-01,20:20:46.000,182,11067657,3165,0,1751401245,13137.044263969998,27120.408907200006,53322.46259016 2025-07-01,20:20:47.000,182,11067602,2605,0,1751401246,13137.037527660003,30348.550941570007,53322.43464168 2025-07-01,20:20:48.000,182,11067519,3005,0,1751401247,13137.017318730002,31270.866159900004,53322.42066744 2025-07-01,20:20:49.000,182,11067602,3005,0,1751401248,13137.037527660003,26659.35351042,53322.44861592001 2025-07-01,20:20:50.000,182,11067625,3245,0,1751401249,13137.111627069993,26198.241720599995,53322.53944848 2025-07-01,20:20:51.000,182,11067566,3365,0,1751401250,13137.071209209993,34037.861158800006,53322.518487119996 2025-07-01,20:20:52.000,182,11067552,2525,0,1751401251,13137.084681829998,34499.008194270005,53322.553422720004 2025-07-01,20:20:53.000,182,11067589,3325,0,1751401252,13137.091418139993,28965.159179070004,53322.518487119996 2025-07-01,20:20:54.000,182,11067572,3205,0,1751401253,13137.104890759998,28504.082634899998,53322.53246136 2025-07-01,20:20:55.000,182,11067603,3525,0,1751401254,13137.057736590003,30348.677825909996,53322.5813712 2025-07-01,20:20:56.000,182,11067541,3365,0,1751401255,13137.138572309988,26659.466296500002,53322.59534544001 2025-07-01,20:20:57.000,182,11067560,2644,0,1751401256,13137.098154449988,27120.549889800008,53322.54643560001 2025-07-01,20:20:58.000,182,11067590,2885,0,1751401257,13137.077945519988,25737.158127300005,53322.53246136 2025-07-01,20:20:59.000,182,11067607,3005,0,1751401258,13137.091418139993,27581.703974400007,53322.60233256 2025-07-01,20:21:00.000,182,11067572,3165,0,1751401259,13136.997109800002,29887.537839569995,53322.59534544001 2025-07-01,20:21:01.000,182,11067635,3365,0,1751401260,13136.983637179997,28042.956746819997,53322.53944848 2025-07-01,20:21:02.000,182,11067593,3365,0,1751401261,13136.976900870002,30348.63553113,53322.574384080006 2025-07-01,20:21:03.000,182,11067653,3365,0,1751401262,13136.936483010002,28042.865108130005,53322.504512880005 2025-07-01,20:21:04.000,182,11067595,3005,0,1751401263,13136.916274080002,29426.306214540004,53322.53944848 2025-07-01,20:21:05.000,182,11067606,2925,0,1751401264,13136.882592529997,23431.32426213,53322.56040984 2025-07-01,20:21:06.000,182,11067576,2685,0,1751401265,13136.875856220002,31731.977949720007,53322.54643560001 2025-07-01,20:21:07.000,182,11067633,3365,0,1751401266,13136.855647290002,27581.61938484,53322.504512880005 2025-07-01,20:21:08.000,182,11067637,3205,0,1751401267,13136.862383599997,27581.577090060004,53322.5813712 2025-07-01,20:21:09.000,182,11067611,3405,0,1751401268,13136.855647290002,31270.696980780005,53322.59534544001 2025-07-01,20:21:10.000,182,11067646,2885,0,1751401269,13136.842174669997,29887.234726979994,53322.58835832 2025-07-01,20:21:11.000,182,11067622,3165,0,1751401270,13136.855647290002,33115.271024400005,53322.58835832 2025-07-01,20:21:12.000,182,11067533,2805,0,1751401271,13136.848910979992,29426.02424934,53322.5115 2025-07-01,20:21:13.000,182,11067599,3325,0,1751401272,13136.828702049992,29887.143088290002,53322.60233256 2025-07-01,20:21:14.000,182,11067624,2444,0,1751401273,13136.848910979992,33115.2005331,53322.53944848 2025-07-01,20:21:15.000,182,11067564,2885,0,1751401274,13136.835438360002,29425.989003690003,53322.553422720004 2025-07-01,20:21:16.000,182,11067558,2525,0,1751401275,13136.808493119992,31731.674837130005,53322.58835832 2025-07-01,20:21:17.000,182,11067573,3245,0,1751401276,13136.875856220002,33115.15118919,53322.518487119996 2025-07-01,20:21:18.000,182,11067640,2805,0,1751401277,13136.842174669997,31270.541899920005,53322.553422720004 2025-07-01,20:21:19.000,182,11067550,2405,0,1751401278,13136.862383599997,24353.28702396,53322.5115 2025-07-01,20:21:20.000,182,11067546,2965,0,1751401279,13136.869119909992,34037.438211,53322.59534544001 2025-07-01,20:21:21.000,182,11067650,2325,0,1751401280,13136.875856220002,27581.393812680006,53322.49752576001 2025-07-01,20:21:22.000,182,11067565,3005,0,1751401281,13136.909537769992,30348.219632459994,53322.53246136 2025-07-01,20:21:23.000,182,11067575,2525,0,1751401282,13136.889328839992,26197.839920190003,53322.56739696001 2025-07-01,20:21:24.000,182,11067619,3165,0,1751401283,13136.869119909992,31270.471408619997,53322.53246136 2025-07-01,20:21:25.000,182,11067676,2685,0,1751401284,13136.862383599997,27120.16218765,53322.54643560001 2025-07-01,20:21:26.000,182,11067590,2844,0,1751401285,13136.862383599997,31731.639591479994,53322.5813712 2025-07-01,20:21:27.000,182,11067630,3325,0,1751401286,13136.835438360002,27581.31627225,53322.60233256 2025-07-01,20:21:28.000,182,11067606,3125,0,1751401287,13136.855647290002,28503.610343189997,53322.59534544001 2025-07-01,20:21:29.000,182,11067503,2844,0,1751401288,13136.828702049992,31270.520752530007,53322.56739696001 2025-07-01,20:21:30.000,182,11067660,2605,0,1751401289,13136.848910979992,32653.87022025,53322.64425528001 2025-07-01,20:21:31.000,182,11067624,2685,0,1751401290,13136.795020500002,32192.807774340006,53322.63726816 2025-07-01,20:21:32.000,182,11067611,3444,0,1751401291,13136.768075259992,30809.324373149997,53322.66521664001 2025-07-01,20:21:33.000,182,11067608,2124,0,1751401292,13136.754602640001,30348.113895510003,53322.63028104 2025-07-01,20:21:34.000,182,11067637,2885,0,1751401293,13136.734393710001,32192.70908652,53322.553422720004 2025-07-01,20:21:35.000,182,11067613,2965,0,1751401294,13136.741130019996,28042.329374249995,53322.5813712 2025-07-01,20:21:36.000,182,11067548,2644,0,1751401295,13136.720921089996,27581.231682690006,53322.52547424001 2025-07-01,20:21:37.000,182,11067568,2245,0,1751401296,13136.707448469992,33114.946764420005,53322.53944848 2025-07-01,20:21:38.000,182,11067606,2885,0,1751401297,13136.660294299996,28964.58115041,53322.5813712 2025-07-01,20:21:39.000,182,11067436,2685,0,1751401298,13136.673766920001,32192.589251309997,53322.52547424001 2025-07-01,20:21:40.000,182,11067690,3365,0,1751401299,13136.687239539991,26197.663691940004,53322.553422720004 2025-07-01,20:21:41.000,182,11067587,3645,0,1751401300,13136.667030609991,29425.664743710004,53322.49752576001 2025-07-01,20:21:42.000,182,11067588,3125,0,1751401301,13136.680503229996,30347.944716390004,53322.52547424001 2025-07-01,20:21:43.000,182,11067615,3365,0,1751401302,13136.626612749991,32653.67989374,53322.54643560001 2025-07-01,20:21:44.000,182,11067562,3005,0,1751401303,13136.673766920001,33575.96691555,53322.49053864 2025-07-01,20:21:45.000,182,11067626,2725,0,1751401304,13136.687239539991,29886.734238749996,53322.56739696001 2025-07-01,20:21:46.000,182,11067591,3444,0,1751401305,13136.693975850001,28964.489511720007,53322.52547424001 2025-07-01,20:21:47.000,182,11067634,2644,0,1751401306,13136.727657399992,26658.68384307,53322.56739696001 2025-07-01,20:21:48.000,182,11067621,3525,0,1751401307,13136.680503229996,24352.955714850003,53322.60931968 2025-07-01,20:21:49.000,182,11067585,2925,0,1751401308,13136.714184780001,29886.811779180003,53322.54643560001 2025-07-01,20:21:50.000,182,11067602,2525,0,1751401309,13136.707448469992,32192.511710880004,53322.60931968 2025-07-01,20:21:51.000,182,11067614,2725,0,1751401310,13136.707448469992,28042.13904774,53322.53246136 2025-07-01,20:21:52.000,182,11067554,2644,0,1751401311,13136.707448469992,29886.69194397,53322.56739696001 2025-07-01,20:21:53.000,182,11067625,3645,0,1751401312,13136.727657399992,31270.175345159994,53322.49752576001 2025-07-01,20:21:54.000,182,11067615,3804,0,1751401313,13136.693975850001,25275.242736660002,53322.54643560001 2025-07-01,20:21:55.000,182,11067640,2444,0,1751401314,13136.754602640001,28964.461315199995,53322.518487119996 2025-07-01,20:21:56.000,182,11067614,3045,0,1751401315,13136.714184780001,32192.448268709995,53322.52547424001 2025-07-01,20:21:57.000,182,11067594,2245,0,1751401316,13136.693975850001,27580.97791401,53322.56739696001 2025-07-01,20:21:58.000,182,11067618,2365,0,1751401317,13136.700712159996,35881.61750334001,53322.53246136 2025-07-01,20:21:59.000,182,11067571,3605,0,1751401318,13136.687239539991,25275.25683492,53322.46957728 2025-07-01,20:22:00.000,182,11067560,2965,0,1751401319,13136.687239539991,25736.361575610004,53322.49752576001 2025-07-01,20:22:01.000,182,11067608,3085,0,1751401320,13136.714184780001,25736.333379090007,53322.56040984 2025-07-01,20:22:02.000,182,11067484,2245,0,1751401321,13136.693975850001,26197.54385673,53322.56040984 2025-07-01,20:22:03.000,182,11067597,3485,0,1751401322,13136.714184780001,24814.088652060003,53322.574384080006 2025-07-01,20:22:04.000,182,11067576,2925,0,1751401323,13136.693975850001,33575.875276859995,53322.574384080006 2025-07-01,20:22:05.000,182,11067575,3125,0,1751401324,13136.707448469992,28964.327381730007,53322.623293920005 2025-07-01,20:22:06.000,182,11067564,2485,0,1751401325,13136.640085369996,25736.298133439996,53322.6512424 2025-07-01,20:22:07.000,182,11067597,3085,0,1751401326,13136.673766920001,31731.167299769993,53322.56739696001 2025-07-01,20:22:08.000,182,11067613,2565,0,1751401327,13136.640085369996,32653.53891114,53322.56739696001 2025-07-01,20:22:09.000,182,11067561,2725,0,1751401328,13136.693975850001,27580.865127929996,53322.59534544001 2025-07-01,20:22:10.000,182,11067653,3085,0,1751401329,13136.646821679991,28503.24378843,53322.553422720004 2025-07-01,20:22:11.000,182,11067626,2685,0,1751401330,13136.640085369996,28503.145100609996,53322.553422720004 2025-07-01,20:22:12.000,182,11067582,2725,0,1751401331,13136.565985959991,31270.069608210004,53322.53944848 2025-07-01,20:22:13.000,182,11067635,3205,0,1751401332,13136.599667509996,34036.93067364,53322.52547424001 2025-07-01,20:22:14.000,182,11067585,2805,0,1751401333,13136.579458579996,27580.872177059995,53322.56040984 2025-07-01,20:22:15.000,182,11067646,2245,0,1751401334,13136.586194889991,32192.328433500006,53322.52547424001 2025-07-01,20:22:16.000,182,11067559,3365,0,1751401335,13136.565985959991,34036.909526250005,53322.53246136 2025-07-01,20:22:17.000,182,11067515,3845,0,1751401336,13136.52556809999,26658.620400900007,53322.5115 2025-07-01,20:22:18.000,182,11067621,2685,0,1751401337,13136.51209548,29886.593256149994,53322.43464168 2025-07-01,20:22:19.000,182,11067607,3565,0,1751401338,13136.539040719996,29425.446220679994,53322.41368032 2025-07-01,20:22:20.000,182,11067634,2165,0,1751401339,13136.52556809999,32653.454321579993,53322.49053864 2025-07-01,20:22:21.000,182,11067594,2764,0,1751401340,13136.49188655,30347.726193359995,53322.46259016 2025-07-01,20:22:22.000,182,11067593,2925,0,1751401341,13136.478413929995,29886.572108759996,53322.5115 2025-07-01,20:22:23.000,182,11067577,2764,0,1751401342,13136.45146869,29886.52276485,53322.47656440001 2025-07-01,20:22:24.000,182,11067544,2045,0,1751401343,13136.44473237999,32192.328433500006,53322.48355152 2025-07-01,20:22:25.000,182,11067609,3804,0,1751401344,13136.377369279995,29425.432122419996,53322.44861592001 2025-07-01,20:22:26.000,182,11067515,3165,0,1751401345,13136.40431451999,32192.314335240007,53322.41368032 2025-07-01,20:22:27.000,182,11067507,3285,0,1751401346,13136.41105083,28041.94872123,53322.41368032 2025-07-01,20:22:28.000,182,11067566,2245,0,1751401347,13136.35042404,27580.780538370003,53322.39271896 2025-07-01,20:22:29.000,182,11067556,2925,0,1751401348,13136.26285200999,28964.23574304,53322.29489928 2025-07-01,20:22:30.000,182,11067597,3605,0,1751401349,13136.18201628999,30347.726193359995,53322.32284776 2025-07-01,20:22:31.000,182,11067618,3045,0,1751401350,13136.175279979994,27580.80168576,53322.25996368001 2025-07-01,20:22:32.000,182,11067516,2764,0,1751401351,13136.14159842999,27119.66874855,53322.29489928 2025-07-01,20:22:33.000,182,11067585,3365,0,1751401352,13136.168543669999,29886.473420940005,53322.21105384001 2025-07-01,20:22:34.000,182,11067623,3045,0,1751401353,13136.107916879999,32192.215647420002,53322.2669508 2025-07-01,20:22:35.000,182,11067602,2485,0,1751401354,13136.067499019999,32192.23679481,53322.27393792 2025-07-01,20:22:36.000,182,11067574,3045,0,1751401355,13136.054026399994,28041.913475580004,53322.23201520001 2025-07-01,20:22:37.000,182,11067546,3045,0,1751401356,13136.047290089999,22047.030210990008,53322.25297656 2025-07-01,20:22:38.000,182,11067577,3005,0,1751401357,13135.993399609994,34959.12605676,53322.25297656 2025-07-01,20:22:39.000,182,11067582,2805,0,1751401358,13135.939509129988,29886.466371810006,53322.20406672 2025-07-01,20:22:40.000,182,11067626,2365,0,1751401359,13135.939509129988,28041.828886019997,53322.218040960004 2025-07-01,20:22:41.000,182,11067598,3125,0,1751401360,13135.885618649998,28041.9416721,53322.19009248001 2025-07-01,20:22:42.000,182,11067560,2165,0,1751401361,13135.831728169993,33114.467423580005,53322.15515688 2025-07-01,20:22:43.000,182,11067617,3285,0,1751401362,13135.798046620002,23430.39377697,53322.19009248001 2025-07-01,20:22:44.000,182,11067576,3005,0,1751401363,13135.744156139997,33114.425128799994,53322.1272084 2025-07-01,20:22:45.000,182,11067605,2925,0,1751401364,13135.737419830002,26197.22664588,53322.1970796 2025-07-01,20:22:46.000,182,11067529,3045,0,1751401365,13135.710474589992,33114.474472710004,53322.14816976 2025-07-01,20:22:47.000,182,11067590,2325,0,1751401366,13135.609429939992,32653.21465116,53322.13419552 2025-07-01,20:22:48.000,182,11067538,3125,0,1751401367,13135.569012079992,25735.973873459996,53322.13419552 2025-07-01,20:22:49.000,182,11067641,2644,0,1751401368,13135.555539460001,28502.856086280008,53322.183105359996 2025-07-01,20:22:50.000,182,11067587,3444,0,1751401369,13135.555539460001,24813.736195560006,53322.11323416001 2025-07-01,20:22:51.000,182,11067567,2444,0,1751401370,13135.488176359991,32191.983026129994,53322.11323416001 2025-07-01,20:22:52.000,182,11067653,3525,0,1751401371,13135.420813259996,31269.674856929996,53322.06432432001 2025-07-01,20:22:53.000,182,11067602,2725,0,1751401372,13135.37365909,31269.681906059996,53322.00842736 2025-07-01,20:22:54.000,182,11067607,2764,0,1751401373,13135.387131709991,30347.373736859998,53322.02240160001 2025-07-01,20:22:55.000,182,11067555,3365,0,1751401374,13135.339977539996,31730.814843269996,53322.07829856 2025-07-01,20:22:56.000,182,11067593,3005,0,1751401375,13135.339977539996,30808.436182770005,53322.03637584 2025-07-01,20:22:57.000,182,11067600,3245,0,1751401376,13135.30629598999,31269.569119980006,53322.001440240005 2025-07-01,20:22:58.000,182,11067626,2124,0,1751401377,13135.299559679996,29886.19850487,53322.015414479996 2025-07-01,20:22:59.000,182,11067546,2605,0,1751401378,13135.29282337,29886.142111830006,53321.97349176001 2025-07-01,20:23:00.000,182,11067585,3165,0,1751401379,13135.26587812999,28963.819844369995,53321.903620560006 2025-07-01,20:23:01.000,182,11067544,2365,0,1751401380,13135.25240551,28963.91148306,53321.99445312001 2025-07-01,20:23:02.000,182,11067591,2685,0,1751401381,13135.21198765,28502.729201940005,53321.9175948 2025-07-01,20:23:03.000,182,11067523,3285,0,1751401382,13135.198515029995,34497.563122620006,53321.86868496 2025-07-01,20:23:04.000,182,11067565,3365,0,1751401383,13135.19177872,26658.112863539995,53321.87567208001 2025-07-01,20:23:05.000,182,11067563,3005,0,1751401384,13135.17156979,31269.604365630003,53321.833749360005 2025-07-01,20:23:06.000,182,11067554,2805,0,1751401385,13135.218723959995,29886.170308350003,53321.87567208001 2025-07-01,20:23:07.000,182,11067509,3645,0,1751401386,13135.198515029995,27580.51267143,53321.86169784 2025-07-01,20:23:08.000,182,11067613,3365,0,1751401387,13135.20525133999,30347.310294690004,53321.86868496 2025-07-01,20:23:09.000,182,11067596,2965,0,1751401388,13135.158097169995,32653.003177260005,53321.87567208001 2025-07-01,20:23:10.000,182,11067540,2844,0,1751401389,13135.14462454999,22507.895281260004,53321.79881376 2025-07-01,20:23:11.000,182,11067588,2605,0,1751401390,13135.117679309995,29886.184406610002,53321.86169784 2025-07-01,20:23:12.000,182,11067548,2565,0,1751401391,13135.117679309995,34036.4513328,53321.784839520005 2025-07-01,20:23:13.000,182,11067522,2885,0,1751401392,13135.07052514,31730.75845023,53321.77086528 2025-07-01,20:23:14.000,182,11067580,2844,0,1751401393,13135.06378882999,32652.989079000006,53321.784839520005 2025-07-01,20:23:15.000,182,11067555,3365,0,1751401394,13135.02337096999,25274.671757129996,53321.79182664 2025-07-01,20:23:16.000,182,11067618,2805,0,1751401395,13135.00989835,27119.154162060004,53321.79182664 2025-07-01,20:23:17.000,182,11067552,2805,0,1751401396,13134.996425729994,29886.099817049995,53321.79881376 2025-07-01,20:23:18.000,182,11067588,2685,0,1751401397,13134.949271559999,27580.294148400004,53321.847723599996 2025-07-01,20:23:19.000,182,11067611,3444,0,1751401398,13134.895381079994,28041.405938220007,53321.80580088001 2025-07-01,20:23:20.000,182,11067590,2725,0,1751401399,13134.915590009994,28041.398889090007,53321.79881376 2025-07-01,20:23:21.000,182,11067559,3245,0,1751401400,13134.90211738999,30347.056526009997,53321.812788 2025-07-01,20:23:22.000,182,11067541,3365,0,1751401401,13134.854963219994,28502.489531519997,53321.86169784 2025-07-01,20:23:23.000,182,11067571,3325,0,1751401402,13134.821281669989,30347.01423123,53321.847723599996 2025-07-01,20:23:24.000,182,11067551,3405,0,1751401403,13134.794336429994,35419.532933580005,53321.87567208001 2025-07-01,20:23:25.000,182,11067575,3285,0,1751401404,13134.760654879989,27580.19546058,53321.88964632 2025-07-01,20:23:26.000,182,11067503,3205,0,1751401405,13134.740445949988,34036.04248326,53321.833749360005 2025-07-01,20:23:27.000,182,11067583,3005,0,1751401406,13134.713500709993,32652.629573369995,53321.74990392 2025-07-01,20:23:28.000,182,11067551,3365,0,1751401407,13134.679819159988,24813.270952980005,53321.77785240001 2025-07-01,20:23:29.000,182,11067542,2644,0,1751401408,13134.652873919993,34497.14017482,53321.72195544 2025-07-01,20:23:30.000,182,11067579,3125,0,1751401409,13134.673082849993,28041.187415189997,53321.70798120001 2025-07-01,20:23:31.000,182,11067580,3325,0,1751401410,13134.625928679998,29424.550981170003,53321.714968320004 2025-07-01,20:23:32.000,182,11067572,2725,0,1751401411,13134.646137609998,25735.388795670005,53321.714968320004 2025-07-01,20:23:33.000,182,11067561,3125,0,1751401412,13134.659610229988,28502.249861100005,53321.69400696 2025-07-01,20:23:34.000,182,11067573,3525,0,1751401413,13134.632664989993,29424.480489869995,53321.72894256001 2025-07-01,20:23:35.000,182,11067506,2925,0,1751401414,13134.625928679998,30807.914547149994,53321.65907136001 2025-07-01,20:23:36.000,182,11067582,2885,0,1751401415,13134.639401300003,30346.894396019998,53321.75689104001 2025-07-01,20:23:37.000,182,11067635,3365,0,1751401416,13134.619192370003,26196.57812592,53321.65208424 2025-07-01,20:23:38.000,182,11067562,2965,0,1751401417,13134.598983440002,31730.257962000003,53321.65907136001 2025-07-01,20:23:39.000,182,11067580,3205,0,1751401418,13134.585510819998,26196.556978530003,53321.6730456 2025-07-01,20:23:40.000,182,11067551,3205,0,1751401419,13134.619192370003,24352.060475339997,53321.64509712 2025-07-01,20:23:41.000,182,11067493,3125,0,1751401420,13134.585510819998,32652.57318033,53321.61016152001 2025-07-01,20:23:42.000,182,11067606,2764,0,1751401421,13134.592247129993,27580.02628146,53321.58221304 2025-07-01,20:23:43.000,182,11067510,2205,0,1751401422,13134.565301889997,34036.00018848,53321.61016152001 2025-07-01,20:23:44.000,182,11067529,3405,0,1751401423,13134.598983440002,28963.46033874,53321.6031744 2025-07-01,20:23:45.000,182,11067536,2725,0,1751401424,13134.572038199993,26196.57812592,53321.59618728 2025-07-01,20:23:46.000,182,11067592,2444,0,1751401425,13134.612456059993,33113.73431406,53321.63811000001 2025-07-01,20:23:47.000,182,11067551,3125,0,1751401426,13134.592247129993,28502.348548919996,53321.65907136001 2025-07-01,20:23:48.000,182,11067512,2925,0,1751401427,13134.598983440002,31730.29320765,53321.65907136001 2025-07-01,20:23:49.000,182,11067566,2885,0,1751401428,13134.545092959997,29424.684914640005,53321.63811000001 2025-07-01,20:23:50.000,182,11067517,3165,0,1751401429,13134.592247129993,28963.495584389995,53321.64509712 2025-07-01,20:23:51.000,182,11067583,3005,0,1751401430,13134.592247129993,27580.054477979997,53321.69400696 2025-07-01,20:23:52.000,182,11067584,3245,0,1751401431,13134.558565580002,30808.0202841,53321.666058480005 2025-07-01,20:23:53.000,182,11067558,2605,0,1751401432,13134.545092959997,29885.796704459994,53321.63112288 2025-07-01,20:23:54.000,182,11067535,3405,0,1751401433,13134.565301889997,31730.384846340006,53321.568238800006 2025-07-01,20:23:55.000,182,11067560,2965,0,1751401434,13134.558565580002,26657.809750950008,53321.58920016001 2025-07-01,20:23:56.000,182,11067602,2885,0,1751401435,13134.538356650002,28963.502633519995,53321.59618728 2025-07-01,20:23:57.000,182,11067540,2644,0,1751401436,13134.524884029997,29885.817851850006,53321.58221304 2025-07-01,20:23:58.000,182,11067577,3285,0,1751401437,13134.491202479992,28041.279053880004,53321.58920016001 2025-07-01,20:23:59.000,182,11067556,2605,0,1751401438,13134.484466169997,27118.984982940005,53321.59618728 2025-07-01,20:24:00.000,182,11067560,2844,0,1751401439,13134.497938790002,29424.706062030004,53321.63112288 2025-07-01,20:24:01.000,182,11067566,2965,0,1751401440,13134.504675099997,34958.43524202,53321.64509712 2025-07-01,20:24:02.000,182,11067554,2644,0,1751401441,13134.531620339993,33574.98708648,53321.54029032001 2025-07-01,20:24:03.000,182,11067530,2444,0,1751401442,13134.477729860002,28041.243808230007,53321.58221304 2025-07-01,20:24:04.000,182,11067575,3085,0,1751401443,13134.518147720002,30347.007182100002,53321.617148640005 2025-07-01,20:24:05.000,182,11067553,3365,0,1751401444,13134.491202479992,22046.409887550006,53321.62413576 2025-07-01,20:24:06.000,182,11067593,3405,0,1751401445,13134.477729860002,30808.048480619997,53321.568238800006 2025-07-01,20:24:07.000,182,11067578,2725,0,1751401446,13134.437312000002,26657.774505299996,53321.463432 2025-07-01,20:24:08.000,182,11067573,3125,0,1751401447,13134.450784619992,32652.608425979997,53321.56125168001 2025-07-01,20:24:09.000,182,11067596,2885,0,1751401448,13134.403630449997,30346.87324863,53321.52631608 2025-07-01,20:24:10.000,182,11067515,3565,0,1751401449,13134.396894140002,27579.955790160006,53321.50535472 2025-07-01,20:24:11.000,182,11067514,2844,0,1751401450,13134.396894140002,34035.957893700004,53321.49138048001 2025-07-01,20:24:12.000,182,11067528,2644,0,1751401451,13134.396894140002,29885.669820120005,53321.463432 2025-07-01,20:24:13.000,182,11067545,3405,0,1751401452,13134.410366759992,25735.416992190003,53321.47740624 2025-07-01,20:24:14.000,182,11067568,3045,0,1751401453,13134.383421519997,29885.676869250005,53321.4284964 2025-07-01,20:24:15.000,182,11067582,2885,0,1751401454,13134.383421519997,28502.214615449993,53321.449457760005 2025-07-01,20:24:16.000,182,11067512,2965,0,1751401455,13134.417103070002,31730.15222505,53321.51932896001 2025-07-01,20:24:17.000,182,11067575,3165,0,1751401456,13134.410366759992,26657.612375309996,53321.449457760005 2025-07-01,20:24:18.000,182,11067588,2165,0,1751401457,13134.417103070002,28041.032334329997,53321.40753504 2025-07-01,20:24:19.000,182,11067511,3205,0,1751401458,13134.450784619992,28963.340503529995,53321.44247064001 2025-07-01,20:24:20.000,182,11067519,3205,0,1751401459,13134.477729860002,32652.481541639994,53321.43548352 2025-07-01,20:24:21.000,182,11067510,2205,0,1751401460,13134.444048309997,28040.975941290002,53321.449457760005 2025-07-01,20:24:22.000,182,11067533,3365,0,1751401461,13134.423839379997,27118.71006687,53321.463432 2025-07-01,20:24:23.000,182,11067525,3845,0,1751401462,13134.423839379997,28963.227717450005,53321.38657368 2025-07-01,20:24:24.000,182,11067507,2685,0,1751401463,13134.464257239997,33113.4382506,53321.45644488 2025-07-01,20:24:25.000,182,11067552,2725,0,1751401464,13134.417103070002,31729.99009506,53321.512341839996 2025-07-01,20:24:26.000,182,11067571,3125,0,1751401465,13134.403630449997,28040.806762170003,53321.41452216 2025-07-01,20:24:27.000,182,11067557,3565,0,1751401466,13134.396894140002,27579.666775830003,53321.36561232 2025-07-01,20:24:28.000,182,11067550,3325,0,1751401467,13134.369948899992,30346.457349959994,53321.379586560004 2025-07-01,20:24:29.000,182,11067564,2764,0,1751401468,13134.363212589997,33113.283169739996,53321.33766384 2025-07-01,20:24:30.000,182,11067559,3645,0,1751401469,13134.349739969992,29885.282117969997,53321.36561232 2025-07-01,20:24:31.000,182,11067551,3405,0,1751401470,13134.336267350001,28962.96689964,53321.35163808001 2025-07-01,20:24:32.000,182,11067564,2805,0,1751401471,13134.309322109992,29885.23277406,53321.32368960001 2025-07-01,20:24:33.000,182,11067541,3685,0,1751401472,13134.302585799996,23890.39885338,53321.29574112 2025-07-01,20:24:34.000,182,11067608,2444,0,1751401473,13134.241959009996,29423.987050769996,53321.24683128 2025-07-01,20:24:35.000,182,11067564,2085,0,1751401474,13134.241959009996,28040.52479697,53321.32368960001 2025-07-01,20:24:36.000,182,11067592,2644,0,1751401475,13134.262167939996,34957.62459207,53321.22586992001 2025-07-01,20:24:37.000,182,11067539,3005,0,1751401476,13134.241959009996,32190.742379250005,53321.25381840001 2025-07-01,20:24:38.000,182,11067531,3565,0,1751401477,13134.215013770001,30346.168335630005,53321.26779264 2025-07-01,20:24:39.000,182,11067517,2565,0,1751401478,13134.208277459991,32190.657789689998,53321.26080552 2025-07-01,20:24:40.000,182,11067518,3005,0,1751401479,13134.17459591,28962.720180090007,53321.31670248 2025-07-01,20:24:41.000,182,11067572,2885,0,1751401480,13134.201541149996,27579.293171940008,53321.232857040006 2025-07-01,20:24:42.000,182,11067520,2885,0,1751401481,13134.201541149996,31729.524852479997,53321.26080552 2025-07-01,20:24:43.000,182,11067445,3685,0,1751401482,13134.17459591,28501.50265332,53321.211895680004 2025-07-01,20:24:44.000,182,11067471,3605,0,1751401483,13134.201541149996,32651.76253038,53321.27477976001 2025-07-01,20:24:45.000,182,11067504,3325,0,1751401484,13134.188068529991,33112.853172810006,53321.26779264 2025-07-01,20:24:46.000,182,11067466,2764,0,1751401485,13134.228486389991,31729.49665596,53321.20490856001 2025-07-01,20:24:47.000,182,11067499,3005,0,1751401486,13134.235222700001,28040.35561785,53321.26779264 2025-07-01,20:24:48.000,182,11067519,3005,0,1751401487,13134.241959009996,30345.985058250008,53321.22586992001 2025-07-01,20:24:49.000,182,11067525,3165,0,1751401488,13134.228486389991,33573.993159150006,53321.27477976001 2025-07-01,20:24:50.000,182,11067493,3365,0,1751401489,13134.228486389991,30345.992107380007,53321.26779264 2025-07-01,20:24:51.000,182,11067506,2124,0,1751401490,13134.248695319991,24351.193432350003,53321.26080552 2025-07-01,20:24:52.000,182,11067522,2565,0,1751401491,13134.255431630001,29884.802777129997,53321.26080552 2025-07-01,20:24:53.000,182,11067561,2525,0,1751401492,13134.255431630001,22045.458255000005,53321.26779264 2025-07-01,20:24:54.000,182,11067601,3125,0,1751401493,13134.255431630001,28962.48050967,53321.30272824001 2025-07-01,20:24:55.000,182,11067553,2885,0,1751401494,13134.262167939996,28962.47346054,53321.26779264 2025-07-01,20:24:56.000,182,11067538,2725,0,1751401495,13134.255431630001,30807.06160242,53321.29574112 2025-07-01,20:24:57.000,182,11067571,3325,0,1751401496,13134.262167939996,30806.998160250005,53321.26779264 2025-07-01,20:24:58.000,182,11067567,3285,0,1751401497,13134.248695319991,26656.76647971,53321.23984416 2025-07-01,20:24:59.000,182,11067587,3444,0,1751401498,13134.282376869996,27579.081698039998,53321.27477976001 2025-07-01,20:25:00.000,182,11067597,3685,0,1751401499,13134.248695319991,30806.934718079996,53321.26080552 2025-07-01,20:25:01.000,182,11067561,2725,0,1751401500,13134.241959009996,25273.318324170003,53321.26779264 2025-07-01,20:25:02.000,182,11067577,3325,0,1751401501,13134.188068529991,21584.170236930004,53321.2188828 2025-07-01,20:25:03.000,182,11067490,3165,0,1751401502,13134.221750079996,28962.32542881,53321.281766880005 2025-07-01,20:25:04.000,182,11067564,3245,0,1751401503,13134.235222700001,24812.114895659994,53321.25381840001 2025-07-01,20:25:05.000,182,11067644,3285,0,1751401504,13134.19480484,27578.91251892,53321.27477976001 2025-07-01,20:25:06.000,182,11067614,2725,0,1751401505,13134.275640560001,24350.939663669997,53321.35163808001 2025-07-01,20:25:07.000,182,11067545,3405,0,1751401506,13134.235222700001,31729.137150330003,53321.330676720005 2025-07-01,20:25:08.000,182,11067561,3245,0,1751401507,13134.275640560001,32190.15730146,53321.33766384 2025-07-01,20:25:09.000,182,11067600,2925,0,1751401508,13134.248695319991,33112.493667179995,53321.288754 2025-07-01,20:25:10.000,182,11067564,2725,0,1751401509,13134.336267350001,29884.527861060007,53321.32368960001 2025-07-01,20:25:11.000,182,11067580,2764,0,1751401510,13134.302585799996,30806.73029331,53321.31670248 2025-07-01,20:25:12.000,182,11067584,2245,0,1751401511,13134.309322109992,27578.799732839994,53321.3586252 2025-07-01,20:25:13.000,182,11067580,2685,0,1751401512,13134.275640560001,28039.925620919996,53321.330676720005 2025-07-01,20:25:14.000,182,11067529,2644,0,1751401513,13134.316058420001,34956.947875590005,53321.379586560004 2025-07-01,20:25:15.000,182,11067560,2844,0,1751401514,13134.322794729997,31267.89142704,53321.35163808001 2025-07-01,20:25:16.000,182,11067572,2805,0,1751401515,13134.329531039992,28039.932670049995,53321.3586252 2025-07-01,20:25:17.000,182,11067601,2685,0,1751401516,13134.349739969992,31267.88437791,53321.35163808001 2025-07-01,20:25:18.000,182,11067658,2885,0,1751401517,13134.369948899992,28501.02331248,53321.34465096001 2025-07-01,20:25:19.000,182,11067526,2925,0,1751401518,13134.369948899992,26195.365675559995,53321.33766384 2025-07-01,20:25:20.000,182,11067661,2764,0,1751401519,13134.390157829992,31728.967971210004,53321.288754 2025-07-01,20:25:21.000,182,11067527,3405,0,1751401520,13134.390157829992,26195.351577299996,53321.30272824001 2025-07-01,20:25:22.000,182,11067557,3125,0,1751401521,13134.417103070002,28501.00921422,53321.35163808001 2025-07-01,20:25:23.000,182,11067598,2805,0,1751401522,13134.430575689992,28501.03036161,53321.26779264 2025-07-01,20:25:24.000,182,11067584,2325,0,1751401523,13134.430575689992,31729.00321686,53321.281766880005 2025-07-01,20:25:25.000,182,11067537,2605,0,1751401524,13134.423839379997,27578.785634579996,53321.26080552 2025-07-01,20:25:26.000,182,11067636,2685,0,1751401525,13134.423839379997,31267.820935740005,53321.211895680004 2025-07-01,20:25:27.000,182,11067629,2365,0,1751401526,13134.450784619992,30345.562110450002,53321.26779264 2025-07-01,20:25:28.000,182,11067523,2525,0,1751401527,13134.437312000002,29423.218695599993,53321.17696008001 2025-07-01,20:25:29.000,182,11067564,2885,0,1751401528,13134.464257239997,28500.945772050007,53321.26779264 2025-07-01,20:25:30.000,182,11067570,2124,0,1751401529,13134.470993549992,28500.988066830003,53321.26080552 2025-07-01,20:25:31.000,182,11067587,3165,0,1751401530,13134.484466169997,36340.29734331,53321.281766880005 2025-07-01,20:25:32.000,182,11067539,3165,0,1751401531,13134.470993549992,26195.32338078,53321.211895680004 2025-07-01,20:25:33.000,182,11067613,3325,0,1751401532,13134.470993549992,28500.910526399995,53321.2188828 2025-07-01,20:25:34.000,182,11067609,3325,0,1751401533,13134.504675099997,31267.820935740005,53321.281766880005 2025-07-01,20:25:35.000,182,11067514,2405,0,1751401534,13134.444048309997,30806.695047660003,53321.23984416 2025-07-01,20:25:36.000,182,11067581,3325,0,1751401535,13134.484466169997,31728.946823820006,53321.26080552 2025-07-01,20:25:37.000,182,11067544,2965,0,1751401536,13134.444048309997,30345.519815670006,53321.330676720005 2025-07-01,20:25:38.000,182,11067524,2365,0,1751401537,13134.470993549992,26195.217643829994,53321.26080552 2025-07-01,20:25:39.000,182,11067591,2844,0,1751401538,13134.491202479992,32651.092863030004,53321.30971536 2025-07-01,20:25:40.000,182,11067533,2925,0,1751401539,13134.450784619992,28039.791687449993,53321.35163808001 2025-07-01,20:25:41.000,182,11067610,2325,0,1751401540,13134.511411409992,31728.85518513,53321.30272824001 2025-07-01,20:25:42.000,182,11067590,2805,0,1751401541,13134.477729860002,27578.630553719995,53321.30971536 2025-07-01,20:25:43.000,182,11067575,2844,0,1751401542,13134.504675099997,33573.365786580005,53321.35163808001 2025-07-01,20:25:44.000,182,11067563,3165,0,1751401543,13134.477729860002,31267.679953140003,53321.35163808001 2025-07-01,20:25:45.000,182,11067557,2725,0,1751401544,13134.504675099997,29884.3022889,53321.330676720005 2025-07-01,20:25:46.000,182,11067551,3125,0,1751401545,13134.518147720002,28039.71414702,53321.32368960001 2025-07-01,20:25:47.000,182,11067521,2605,0,1751401546,13134.484466169997,27117.476469119996,53321.281766880005 2025-07-01,20:25:48.000,182,11067505,3725,0,1751401547,13134.524884029997,24811.783586549995,53321.15599872001 2025-07-01,20:25:49.000,182,11067531,3765,0,1751401548,13134.484466169997,26656.315335389998,53321.288754 2025-07-01,20:25:50.000,182,11067523,3365,0,1751401549,13134.518147720002,28961.980021440002,53321.232857040006 2025-07-01,20:25:51.000,182,11067615,2844,0,1751401550,13134.511411409992,27117.483518249996,53321.2188828 2025-07-01,20:25:52.000,182,11067499,3285,0,1751401551,13134.531620339993,29884.3022889,53321.2188828 2025-07-01,20:25:53.000,182,11067501,3165,0,1751401552,13134.511411409992,30806.547015930002,53321.25381840001 2025-07-01,20:25:54.000,182,11067506,2685,0,1751401553,13134.531620339993,30806.504721150006,53321.288754 2025-07-01,20:25:55.000,182,11067572,3045,0,1751401554,13134.504675099997,25272.87422898,53321.281766880005 2025-07-01,20:25:56.000,182,11067585,2965,0,1751401555,13134.504675099997,32189.882385389996,53321.26080552 2025-07-01,20:25:57.000,182,11067484,2725,0,1751401556,13134.531620339993,22967.13905163,53321.32368960001 2025-07-01,20:25:58.000,182,11067539,3205,0,1751401557,13134.572038199993,30345.294243509998,53321.379586560004 2025-07-01,20:25:59.000,182,11067537,3525,0,1751401558,13134.592247129993,27578.517767640005,53321.35163808001 2025-07-01,20:26:00.000,182,11067596,3045,0,1751401559,13134.551829269993,30345.28719438,53321.35163808001 2025-07-01,20:26:01.000,182,11067563,3005,0,1751401560,13134.538356650002,30345.392931330003,53321.33766384 2025-07-01,20:26:02.000,182,11067600,2525,0,1751401561,13134.524884029997,27117.363683040006,53321.27477976001 2025-07-01,20:26:03.000,182,11067574,2565,0,1751401562,13134.531620339993,31728.7071534,53321.288754 2025-07-01,20:26:04.000,182,11067603,2925,0,1751401563,13134.524884029997,26656.230745830006,53321.32368960001 2025-07-01,20:26:05.000,182,11067536,2764,0,1751401564,13134.497938790002,26195.111906880004,53321.27477976001 2025-07-01,20:26:06.000,182,11067537,3165,0,1751401565,13134.511411409992,27578.56006242,53321.281766880005 2025-07-01,20:26:07.000,182,11067546,3085,0,1751401566,13134.518147720002,28961.902481009995,53321.379586560004 2025-07-01,20:26:08.000,182,11067565,3245,0,1751401567,13134.511411409992,32189.882385389996,53321.30971536 2025-07-01,20:26:09.000,182,11067525,3245,0,1751401568,13134.491202479992,27578.503669380007,53321.29574112 2025-07-01,20:26:10.000,182,11067553,3405,0,1751401569,13134.477729860002,29884.203601080008,53321.288754 2025-07-01,20:26:11.000,182,11067565,3365,0,1751401570,13134.450784619992,30345.308341769996,53321.281766880005 2025-07-01,20:26:12.000,182,11067556,2844,0,1751401571,13134.477729860002,32189.868287129997,53321.26779264 2025-07-01,20:26:13.000,182,11067545,3005,0,1751401572,13134.444048309997,32651.022371729996,53321.27477976001 2025-07-01,20:26:14.000,182,11067539,3405,0,1751401573,13134.484466169997,27578.56006242,53321.232857040006 2025-07-01,20:26:15.000,182,11067608,2885,0,1751401574,13134.484466169997,30806.483573759993,53321.31670248 2025-07-01,20:26:16.000,182,11067557,3285,0,1751401575,13134.464257239997,26656.167303659997,53321.33766384 2025-07-01,20:26:17.000,182,11067580,2844,0,1751401576,13134.444048309997,31728.70010427,53321.33766384 2025-07-01,20:26:18.000,182,11067569,3365,0,1751401577,13134.444048309997,25272.789639420007,53321.30971536 2025-07-01,20:26:19.000,182,11067554,2885,0,1751401578,13134.450784619992,29884.104913260002,53321.33766384 2025-07-01,20:26:20.000,182,11067538,2605,0,1751401579,13134.450784619992,35417.65081587,53321.281766880005 2025-07-01,20:26:21.000,182,11067565,3045,0,1751401580,13134.430575689992,29422.943779530004,53321.31670248 2025-07-01,20:26:22.000,182,11067541,3005,0,1751401581,13134.450784619992,29422.873288229996,53321.36561232 2025-07-01,20:26:23.000,182,11067511,3205,0,1751401582,13134.470993549992,32189.607469320006,53321.3586252 2025-07-01,20:26:24.000,182,11067545,3325,0,1751401583,13134.464257239997,27117.145160009997,53321.42150928001 2025-07-01,20:26:25.000,182,11067555,3365,0,1751401584,13134.457520930002,28961.585270159994,53321.43548352 2025-07-01,20:26:26.000,182,11067558,2605,0,1751401585,13134.444048309997,31728.453384720007,53321.37259944001 2025-07-01,20:26:27.000,182,11067556,2685,0,1751401586,13134.457520930002,30344.969983529998,53321.30272824001 2025-07-01,20:26:28.000,182,11067559,3205,0,1751401587,13134.430575689992,30344.94178701,53321.37259944001 2025-07-01,20:26:29.000,182,11067546,3285,0,1751401588,13134.430575689992,30806.018331180006,53321.41452216 2025-07-01,20:26:30.000,182,11067554,3045,0,1751401589,13134.410366759992,23889.024273029994,53321.33766384 2025-07-01,20:26:31.000,182,11067582,3005,0,1751401590,13134.396894140002,32650.48663785,53321.36561232 2025-07-01,20:26:32.000,182,11067532,3325,0,1751401591,13134.410366759992,26655.702061079995,53321.30272824001 2025-07-01,20:26:33.000,182,11067578,2844,0,1751401592,13134.417103070002,29883.604425030004,53321.30971536 2025-07-01,20:26:34.000,182,11067593,3325,0,1751401593,13134.403630449997,22505.463331410007,53321.3586252 2025-07-01,20:26:35.000,182,11067574,2725,0,1751401594,13134.423839379997,31266.946843619997,53321.288754 2025-07-01,20:26:36.000,182,11067614,2685,0,1751401595,13134.450784619992,28500.092827319997,53321.34465096001 2025-07-01,20:26:37.000,182,11067562,3045,0,1751401596,13134.457520930002,29883.540982859995,53321.34465096001 2025-07-01,20:26:38.000,182,11067545,3085,0,1751401597,13134.477729860002,28961.261010179995,53321.29574112 2025-07-01,20:26:39.000,182,11067561,3605,0,1751401598,13134.491202479992,28500.0646308,53321.31670248 2025-07-01,20:26:40.000,182,11067616,2605,0,1751401599,13134.531620339993,26194.484534310002,53321.41452216 2025-07-01,20:26:41.000,182,11067568,2844,0,1751401600,13134.551829269993,31727.995191270005,53321.31670248 2025-07-01,20:26:42.000,182,11067543,3485,0,1751401601,13134.572038199993,31727.945847359995,53321.400547920006 2025-07-01,20:26:43.000,182,11067600,2925,0,1751401602,13134.598983440002,29883.463442430002,53321.41452216 2025-07-01,20:26:44.000,182,11067501,3165,0,1751401603,13134.632664989993,29422.33755435,53321.34465096001 2025-07-01,20:26:45.000,182,11067527,3485,0,1751401604,13134.686555469998,32650.232869169995,53321.3586252 2025-07-01,20:26:46.000,182,11067562,2885,0,1751401605,13134.693291779993,34494.806912789994,53321.3586252 2025-07-01,20:26:47.000,182,11067559,3325,0,1751401606,13134.706764399998,28500.113974709995,53321.3586252 2025-07-01,20:26:48.000,182,11067554,2685,0,1751401607,13134.733709639993,31266.819959279994,53321.37259944001 2025-07-01,20:26:49.000,182,11067534,2844,0,1751401608,13134.807809049998,27116.722212210007,53321.463432 2025-07-01,20:26:50.000,182,11067518,2365,0,1751401609,13134.807809049998,31266.890450580002,53321.4284964 2025-07-01,20:26:51.000,182,11067548,3165,0,1751401610,13134.841490599989,33111.436297680004,53321.37259944001 2025-07-01,20:26:52.000,182,11067535,2444,0,1751401611,13134.868435839999,29883.533933729996,53321.400547920006 2025-07-01,20:26:53.000,182,11067516,2965,0,1751401612,13134.90211738999,29883.540982859995,53321.41452216 2025-07-01,20:26:54.000,182,11067541,3005,0,1751401613,13134.92232631999,26655.6597663,53321.3586252 2025-07-01,20:26:55.000,182,11067541,3125,0,1751401614,13134.956007869994,29422.464438690004,53321.43548352 2025-07-01,20:26:56.000,182,11067569,3125,0,1751401615,13135.036843589995,25272.23275815,53321.39356080001 2025-07-01,20:26:57.000,182,11067548,2644,0,1751401616,13135.04357989999,32189.247963689995,53321.49138048001 2025-07-01,20:26:58.000,182,11067563,3765,0,1751401617,13135.06378882999,24811.09277181,53321.512341839996 2025-07-01,20:26:59.000,182,11067527,3045,0,1751401618,13135.08399775999,24349.973932859997,53321.50535472 2025-07-01,20:27:00.000,182,11067557,2844,0,1751401619,13135.14462454999,32189.219767169998,53321.54029032001 2025-07-01,20:27:01.000,182,11067594,2644,0,1751401620,13135.14462454999,32189.240914559996,53321.56125168001 2025-07-01,20:27:02.000,182,11067499,3325,0,1751401621,13135.17156979,30805.806857279997,53321.58221304 2025-07-01,20:27:03.000,182,11067567,3005,0,1751401622,13135.16483347999,33572.63972619,53321.547277440004 2025-07-01,20:27:04.000,182,11067538,2885,0,1751401623,13135.259141819995,32189.219767169998,53321.56125168001 2025-07-01,20:27:05.000,182,11067538,2764,0,1751401624,13135.29282337,27577.855149420007,53321.62413576 2025-07-01,20:27:06.000,182,11067592,2764,0,1751401625,13135.319768609996,26655.63861891,53321.65208424 2025-07-01,20:27:07.000,182,11067565,3285,0,1751401626,13135.33324123,27577.855149420007,53321.58920016001 2025-07-01,20:27:08.000,182,11067572,2844,0,1751401627,13135.33324123,29883.526884599996,53321.58221304 2025-07-01,20:27:09.000,182,11067637,3444,0,1751401628,13135.37365909,28961.289206700007,53321.65907136001 2025-07-01,20:27:10.000,182,11067563,2685,0,1751401629,13135.346713849991,31266.982089269994,53321.617148640005 2025-07-01,20:27:11.000,182,11067549,2605,0,1751401630,13135.39386802,29422.443291300006,53321.64509712 2025-07-01,20:27:12.000,182,11067537,3205,0,1751401631,13135.427549569991,29422.429193040007,53321.68701984001 2025-07-01,20:27:13.000,182,11067573,2365,0,1751401632,13135.427549569991,25272.246856409998,53321.714968320004 2025-07-01,20:27:14.000,182,11067611,3165,0,1751401633,13135.461231119996,26655.610422390004,53321.70798120001 2025-07-01,20:27:15.000,182,11067507,3804,0,1751401634,13135.461231119996,28961.303304960005,53321.77086528 2025-07-01,20:27:16.000,182,11067523,3365,0,1751401635,13135.434285880001,30805.77161163,53321.7429168 2025-07-01,20:27:17.000,182,11067575,2805,0,1751401636,13135.427549569991,31266.91159797,53321.77086528 2025-07-01,20:27:18.000,182,11067558,2685,0,1751401637,13135.447758499991,29883.512786339998,53321.7429168 2025-07-01,20:27:19.000,182,11067520,2165,0,1751401638,13135.420813259996,29422.408045649994,53321.68701984001 2025-07-01,20:27:20.000,182,11067564,3365,0,1751401639,13135.420813259996,28500.113974709995,53321.74990392 2025-07-01,20:27:21.000,182,11067577,3725,0,1751401640,13135.474703740001,30344.652772679998,53321.77785240001 2025-07-01,20:27:22.000,182,11067610,2525,0,1751401641,13135.441022189996,33111.422199420005,53321.74990392 2025-07-01,20:27:23.000,182,11067506,2965,0,1751401642,13135.441022189996,32650.31745873,53321.77086528 2025-07-01,20:27:24.000,182,11067578,3045,0,1751401643,13135.461231119996,34494.77871627,53321.70099408 2025-07-01,20:27:25.000,182,11067538,3285,0,1751401644,13135.461231119996,28038.988086629994,53321.74990392 2025-07-01,20:27:26.000,182,11067563,3205,0,1751401645,13135.454494810001,30805.75046424,53321.735929680006 2025-07-01,20:27:27.000,182,11067537,3165,0,1751401646,13135.447758499991,27577.876296810005,53321.74990392 2025-07-01,20:27:28.000,182,11067603,3165,0,1751401647,13135.508385289992,28500.149220360006,53321.72894256001 2025-07-01,20:27:29.000,182,11067566,2685,0,1751401648,13135.488176359991,28500.2056134,53321.74990392 2025-07-01,20:27:30.000,182,11067605,2965,0,1751401649,13135.474703740001,30805.813906409996,53321.812788 2025-07-01,20:27:31.000,182,11067534,3005,0,1751401650,13135.488176359991,31266.967991009995,53321.833749360005 2025-07-01,20:27:32.000,182,11067539,3325,0,1751401651,13135.488176359991,30344.709165720007,53321.76387816 2025-07-01,20:27:33.000,182,11067574,2764,0,1751401652,13135.569012079992,31728.079780829998,53321.77785240001 2025-07-01,20:27:34.000,182,11067543,3565,0,1751401653,13135.569012079992,29422.471487820003,53321.81977512 2025-07-01,20:27:35.000,182,11067526,2965,0,1751401654,13135.555539460001,27116.750408730004,53321.82676224001 2025-07-01,20:27:37.000,182,11067560,3205,0,1751401656,13135.562275769997,28961.394943649997,53321.85471072001 2025-07-01,20:27:38.000,182,11067558,2245,0,1751401657,13135.542066839997,31267.017334920005,53321.85471072001 2025-07-01,20:27:39.000,182,11067644,3125,0,1751401658,13135.548803149992,26194.576172999994,53321.76387816 2025-07-01,20:27:40.000,182,11067552,2885,0,1751401659,13135.542066839997,32189.311405860004,53321.79182664 2025-07-01,20:27:41.000,182,11067587,2685,0,1751401660,13135.515121600001,30805.905545100002,53321.77785240001 2025-07-01,20:27:42.000,182,11067534,2365,0,1751401661,13135.575748390002,31728.19961604,53321.84073648 2025-07-01,20:27:43.000,182,11067591,3565,0,1751401662,13135.569012079992,31267.123071869995,53321.86868496 2025-07-01,20:27:44.000,182,11067566,2565,0,1751401663,13135.582484699997,26194.67486082,53321.86169784 2025-07-01,20:27:45.000,182,11067533,3045,0,1751401664,13135.575748390002,29883.752456760005,53321.80580088001 2025-07-01,20:27:46.000,182,11067552,2124,0,1751401665,13135.542066839997,31728.298303860007,53321.84073648 2025-07-01,20:27:47.000,182,11067476,2365,0,1751401666,13135.562275769997,31267.137170129994,53321.82676224001 2025-07-01,20:27:48.000,182,11067561,3804,0,1751401667,13135.548803149992,26655.843043679997,53321.82676224001 2025-07-01,20:27:49.000,182,11067660,3045,0,1751401668,13135.494912670001,27578.144163749996,53321.84073648 2025-07-01,20:27:50.000,182,11067569,3165,0,1751401669,13135.501648979996,25733.654709690003,53321.882659200004 2025-07-01,20:27:51.000,182,11067554,2685,0,1751401670,13135.508385289992,28500.39593991,53321.784839520005 2025-07-01,20:27:52.000,182,11067585,3005,0,1751401671,13135.420813259996,30806.039478570005,53321.74990392 2025-07-01,20:27:53.000,182,11067557,3565,0,1751401672,13135.454494810001,30344.94883614,53321.77785240001 2025-07-01,20:27:54.000,182,11067605,3365,0,1751401673,13135.427549569991,30344.913590490003,53321.79881376 2025-07-01,20:27:55.000,182,11067505,2805,0,1751401674,13135.434285880001,27578.144163749996,53321.80580088001 2025-07-01,20:27:56.000,182,11067549,3085,0,1751401675,13135.41407695,28500.402989039998,53321.847723599996 2025-07-01,20:27:57.000,182,11067518,2844,0,1751401676,13135.41407695,29422.66181433,53321.84073648 2025-07-01,20:27:58.000,182,11067540,2444,0,1751401677,13135.434285880001,30806.060625960003,53321.82676224001 2025-07-01,20:27:59.000,182,11067589,2805,0,1751401678,13135.380395399996,27578.11596723,53321.833749360005 2025-07-01,20:28:00.000,182,11067580,2365,0,1751401679,13135.37365909,27116.983030019997,53321.76387816 2025-07-01,20:28:01.000,182,11067586,3165,0,1751401680,13135.346713849991,28500.304301220007,53321.714968320004 2025-07-01,20:28:02.000,182,11067539,3205,0,1751401681,13135.33324123,28500.332497740004,53321.77086528 2025-07-01,20:28:03.000,182,11067605,3285,0,1751401682,13135.299559679996,34956.21476607,53321.7429168 2025-07-01,20:28:04.000,182,11067602,2245,0,1751401683,13135.299559679996,28039.213658790002,53321.714968320004 2025-07-01,20:28:05.000,182,11067592,3125,0,1751401684,13135.29282337,31728.2137143,53321.784839520005 2025-07-01,20:28:06.000,182,11067629,3325,0,1751401685,13135.319768609996,24811.269000059998,53321.80580088001 2025-07-01,20:28:07.000,182,11067531,3245,0,1751401686,13135.28608705999,28961.451336690006,53321.74990392 2025-07-01,20:28:08.000,182,11067591,3325,0,1751401687,13135.26587812999,34494.98314104001,53321.847723599996 2025-07-01,20:28:09.000,182,11067594,2605,0,1751401688,13135.26587812999,34956.13017651001,53321.86868496 2025-07-01,20:28:10.000,182,11067572,2925,0,1751401689,13135.238932889995,27577.974984629996,53321.86868496 2025-07-01,20:28:11.000,182,11067588,2565,0,1751401690,13135.238932889995,27116.905489590004,53321.784839520005 2025-07-01,20:28:12.000,182,11067622,2685,0,1751401691,13135.21198765,26655.737306730007,53321.7429168 2025-07-01,20:28:13.000,182,11067624,2805,0,1751401692,13135.198515029995,29422.534929989997,53321.77785240001 2025-07-01,20:28:14.000,182,11067561,3285,0,1751401693,13135.17156979,26655.716159339994,53321.77086528 2025-07-01,20:28:15.000,182,11067571,3165,0,1751401694,13135.19177872,31728.171419520004,53321.784839520005 2025-07-01,20:28:16.000,182,11067559,3325,0,1751401695,13135.21198765,32650.444343070005,53321.76387816 2025-07-01,20:28:17.000,182,11067534,2844,0,1751401696,13135.18504240999,28500.254957309997,53321.79182664 2025-07-01,20:28:18.000,182,11067574,2725,0,1751401697,13135.198515029995,28500.269055569996,53321.70798120001 2025-07-01,20:28:19.000,182,11067552,3085,0,1751401698,13135.158097169995,33572.71021749001,53321.72195544 2025-07-01,20:28:20.000,182,11067571,3085,0,1751401699,13135.15136086,28961.387894519998,53321.72894256001 2025-07-01,20:28:21.000,182,11067624,2525,0,1751401700,13135.117679309995,27578.052525060004,53321.680032719996 2025-07-01,20:28:22.000,182,11067568,3005,0,1751401701,13135.12441561999,30344.814902669998,53321.680032719996 2025-07-01,20:28:23.000,182,11067532,2685,0,1751401702,13135.117679309995,34494.97609190999,53321.7429168 2025-07-01,20:28:24.000,182,11067500,2685,0,1751401703,13135.110943,28500.353645130002,53321.65208424 2025-07-01,20:28:25.000,182,11067446,2925,0,1751401704,13135.07052514,30805.91964336,53321.62413576 2025-07-01,20:28:26.000,182,11067506,2725,0,1751401705,13135.04357989999,27116.891391330006,53321.62413576 2025-07-01,20:28:27.000,182,11067529,2805,0,1751401706,13135.03010728,31267.024384050004,53321.617148640005 2025-07-01,20:28:28.000,182,11067513,3365,0,1751401707,13134.96948049,29883.667867199998,53321.65208424 2025-07-01,20:28:29.000,182,11067537,3245,0,1751401708,13134.935798939994,28039.136118359995,53321.62413576 2025-07-01,20:28:30.000,182,11067553,3325,0,1751401709,13134.96948049,35878.381952669995,53321.58920016001 2025-07-01,20:28:31.000,182,11067492,3365,0,1751401710,13134.98295310999,28500.283153829994,53321.50535472 2025-07-01,20:28:32.000,182,11067549,3405,0,1751401711,13134.935798939994,32650.50073611,53321.50535472 2025-07-01,20:28:33.000,182,11067498,3205,0,1751401712,13134.949271559999,26194.632566040003,53321.547277440004 2025-07-01,20:28:34.000,182,11067608,2885,0,1751401713,13134.929062629999,28500.262006439996,53321.547277440004 2025-07-01,20:28:35.000,182,11067570,2725,0,1751401714,13134.94253524999,30344.80080441,53321.57522592 2025-07-01,20:28:36.000,182,11067620,2685,0,1751401715,13134.908853699999,32189.417142809994,53321.512341839996 2025-07-01,20:28:37.000,182,11067545,3085,0,1751401716,13134.854963219994,29422.570175639994,53321.56125168001 2025-07-01,20:28:38.000,182,11067643,3165,0,1751401717,13134.854963219994,34033.857252960006,53321.568238800006 2025-07-01,20:28:39.000,182,11067565,3444,0,1751401718,13134.854963219994,29422.534929989997,53321.55426456 2025-07-01,20:28:40.000,182,11067580,3165,0,1751401719,13134.834754289994,28500.297252090008,53321.568238800006 2025-07-01,20:28:41.000,182,11067543,3685,0,1751401720,13134.814545359994,28961.296255830006,53321.48439336 2025-07-01,20:28:42.000,182,11067561,3485,0,1751401721,13134.787600119998,33572.71021749001,53321.52631608 2025-07-01,20:28:43.000,182,11067564,2965,0,1751401722,13134.794336429994,23427.80674626,53321.54029032001 2025-07-01,20:28:44.000,182,11067578,2685,0,1751401723,13134.693291779993,29422.450340430005,53321.40753504 2025-07-01,20:28:45.000,182,11067608,2365,0,1751401724,13134.652873919993,28500.191515140003,53321.39356080001 2025-07-01,20:28:46.000,182,11067554,2965,0,1751401725,13134.659610229988,26655.673864559998,53321.35163808001 2025-07-01,20:28:47.000,182,11067597,3565,0,1751401726,13134.605719749998,24349.93868721,53321.31670248 2025-07-01,20:28:48.000,182,11067608,2925,0,1751401727,13134.605719749998,26194.51977996,53321.3586252 2025-07-01,20:28:49.000,182,11067640,3285,0,1751401728,13134.565301889997,32189.20566891,53321.38657368 2025-07-01,20:28:50.000,182,11067549,3325,0,1751401729,13134.565301889997,32189.142226740005,53321.38657368 2025-07-01,20:28:51.000,182,11067561,3045,0,1751401730,13134.598983440002,29883.456393300003,53321.39356080001 2025-07-01,20:28:52.000,182,11067539,2644,0,1751401731,13134.504675099997,32189.02239153,53321.38657368 2025-07-01,20:28:53.000,182,11067555,3165,0,1751401732,13134.477729860002,27116.64467178,53321.330676720005 2025-07-01,20:28:54.000,182,11067580,2285,0,1751401733,13134.511411409992,31727.931749099997,53321.34465096001 2025-07-01,20:28:55.000,182,11067615,3125,0,1751401734,13134.457520930002,31727.924699969997,53321.31670248 2025-07-01,20:28:56.000,182,11067574,2844,0,1751401735,13134.437312000002,30805.722267720004,53321.36561232 2025-07-01,20:28:57.000,182,11067575,3165,0,1751401736,13134.457520930002,25733.267007539995,53321.330676720005 2025-07-01,20:28:58.000,182,11067573,3405,0,1751401737,13134.450784619992,30344.525888339995,53321.36561232 2025-07-01,20:28:59.000,182,11067590,2045,0,1751401738,13134.383421519997,26194.371748229998,53321.30272824001 2025-07-01,20:29:00.000,182,11067569,3685,0,1751401739,13134.349739969992,24349.825901129996,53321.32368960001 2025-07-01,20:29:01.000,182,11067597,3365,0,1751401740,13134.369948899992,25272.098824679997,53321.31670248 2025-07-01,20:29:02.000,182,11067564,3365,0,1751401741,13134.369948899992,30805.722267720004,53321.27477976001 2025-07-01,20:29:03.000,182,11067627,3285,0,1751401742,13134.363212589997,27116.665819169997,53321.31670248 2025-07-01,20:29:04.000,182,11067630,2365,0,1751401743,13134.336267350001,31266.90454884,53321.27477976001 2025-07-01,20:29:05.000,182,11067538,2205,0,1751401744,13134.316058420001,24349.93868721,53321.2188828 2025-07-01,20:29:06.000,182,11067635,3525,0,1751401745,13134.282376869996,25733.281105799993,53321.2188828 2025-07-01,20:29:07.000,182,11067532,2764,0,1751401746,13134.282376869996,27577.890395070004,53321.2188828 2025-07-01,20:29:08.000,182,11067580,3125,0,1751401747,13134.295849490001,34033.652828189995,53321.20490856001 2025-07-01,20:29:09.000,182,11067581,3245,0,1751401748,13134.262167939996,28039.037430540004,53321.17696008001 2025-07-01,20:29:10.000,182,11067575,2285,0,1751401749,13134.262167939996,30805.870299450005,53321.16997296 2025-07-01,20:29:11.000,182,11067566,2764,0,1751401750,13134.215013770001,25272.253905539998,53321.162985840005 2025-07-01,20:29:12.000,182,11067605,2565,0,1751401751,13134.215013770001,27116.79975264,53321.14202448 2025-07-01,20:29:13.000,182,11067618,2205,0,1751401752,13134.228486389991,28961.37379626,53321.1490116 2025-07-01,20:29:14.000,182,11067602,2644,0,1751401753,13134.208277459991,31267.031433180004,53321.07215328 2025-07-01,20:29:15.000,182,11067580,2965,0,1751401754,13134.181332219996,26655.751404990006,53321.10010176 2025-07-01,20:29:16.000,182,11067629,3085,0,1751401755,13134.161123289996,30805.92669249,53321.14202448 2025-07-01,20:29:17.000,182,11067569,2965,0,1751401756,13134.167859599991,37722.89255412,53321.18394720001 2025-07-01,20:29:18.000,182,11067644,2165,0,1751401757,13134.13417805,27116.863194809994,53321.12106312 2025-07-01,20:29:19.000,182,11067542,2205,0,1751401758,13134.120705429996,29422.584273900007,53321.12805024 2025-07-01,20:29:20.000,182,11067621,2685,0,1751401759,13134.08702387999,28500.39593991,53321.0791404 2025-07-01,20:29:21.000,182,11067578,3205,0,1751401760,13134.080287569996,31267.165366650006,53321.065166160006 2025-07-01,20:29:22.000,182,11067523,2844,0,1751401761,13134.05334233,27578.09481984,53321.08612752001 2025-07-01,20:29:23.000,182,11067580,3245,0,1751401762,13134.06681494999,28961.51477886,53321.0791404 2025-07-01,20:29:24.000,182,11067549,3485,0,1751401763,13134.02639708999,31267.21471056,53321.07215328 2025-07-01,20:29:25.000,182,11067633,3285,0,1751401764,13133.99271554,36339.691118129995,53321.00228208 2025-07-01,20:29:26.000,182,11067604,2485,0,1751401765,13133.999451849995,34034.026432080005,53320.98132072 2025-07-01,20:29:27.000,182,11067556,2565,0,1751401766,13133.96577029999,26655.95582976,53320.98830784001 2025-07-01,20:29:28.000,182,11067580,2764,0,1751401767,13133.918616129995,29883.893439360007,53321.00228208 2025-07-01,20:29:29.000,182,11067583,3605,0,1751401768,13133.90514350999,30345.012278309994,53320.995294960005 2025-07-01,20:29:30.000,182,11067594,2444,0,1751401769,13133.91187982,27578.24285157,53321.00228208 2025-07-01,20:29:31.000,182,11067553,3685,0,1751401770,13133.878198269995,28039.319395740007,53321.044204800004 2025-07-01,20:29:32.000,182,11067584,3005,0,1751401771,13133.86472564999,30345.047523960005,53320.946385120005 2025-07-01,20:29:33.000,182,11067548,2885,0,1751401772,13133.82430778999,25733.718151859997,53320.946385120005 2025-07-01,20:29:34.000,182,11067611,2685,0,1751401773,13133.81083517,28039.38283791,53320.96734648001 2025-07-01,20:29:35.000,182,11067527,3325,0,1751401774,13133.76368099999,28039.41103443,53320.946385120005 2025-07-01,20:29:36.000,182,11067622,3125,0,1751401775,13133.76368099999,24811.459326569995,53320.85555256 2025-07-01,20:29:37.000,182,11067610,2885,0,1751401776,13133.716526829994,27578.334490260007,53320.84856544001 2025-07-01,20:29:38.000,182,11067596,2644,0,1751401777,13133.696317899994,27578.306293739995,53320.80664272 2025-07-01,20:29:39.000,182,11067581,3605,0,1751401778,13133.696317899994,33111.93678591,53320.74375864 2025-07-01,20:29:40.000,182,11067561,3525,0,1751401779,13133.68284527999,25733.85913446,53320.79266848 2025-07-01,20:29:41.000,182,11067610,2085,0,1751401780,13133.70305420999,29884.034421959994,53320.82061696001 2025-07-01,20:29:42.000,182,11067562,2165,0,1751401781,13133.669372659999,30806.2580016,53320.73677152 2025-07-01,20:29:43.000,182,11067613,3125,0,1751401782,13133.642427419989,23428.1451045,53320.75773288 2025-07-01,20:29:44.000,182,11067518,2205,0,1751401783,13133.642427419989,27578.39793243,53320.75074576001 2025-07-01,20:29:45.000,182,11067618,3205,0,1751401784,13133.635691109994,30806.363738550004,53320.75773288 2025-07-01,20:29:46.000,182,11067617,2365,0,1751401785,13133.635691109994,29422.950828660003,53320.79266848 2025-07-01,20:29:47.000,182,11067561,3205,0,1751401786,13133.575064319994,36339.9660342,53320.72279728001 2025-07-01,20:29:48.000,182,11067650,3165,0,1751401787,13133.602009559989,26656.160254529997,53320.67388744001 2025-07-01,20:29:49.000,182,11067649,3245,0,1751401788,13133.575064319994,32189.748451919993,53320.65292608001 2025-07-01,20:29:50.000,182,11067595,3845,0,1751401789,13133.568328009998,29422.97197605,53320.66690032 2025-07-01,20:29:51.000,182,11067580,2565,0,1751401790,13133.595273249994,28500.727249019998,53320.63895184 2025-07-01,20:29:52.000,182,11067609,2685,0,1751401791,13133.561591699989,24350.530814130005,53320.60401624001 2025-07-01,20:29:53.000,182,11067580,2205,0,1751401792,13133.554855389993,28039.580213549998,53320.58305488001 2025-07-01,20:29:54.000,182,11067596,2844,0,1751401793,13133.541382769989,26656.251893220004,53320.53414504001 2025-07-01,20:29:55.000,182,11067607,3565,0,1751401794,13133.534646459993,33112.11301416,53320.52715792 2025-07-01,20:29:56.000,182,11067515,2764,0,1751401795,13133.487492289998,28500.762494669994,53320.5201708 2025-07-01,20:29:57.000,182,11067519,3125,0,1751401796,13133.507701219998,27117.370732170006,53320.48523520001 2025-07-01,20:29:58.000,182,11067597,3485,0,1751401797,13133.507701219998,31728.643711230005,53320.48523520001 2025-07-01,20:29:59.000,182,11067563,3245,0,1751401798,13133.507701219998,30806.441278979997,53320.51318368001 2025-07-01,20:30:00.000,182,11067570,2685,0,1751401799,13133.514437529993,28500.741347279996,53320.4502996 2025-07-01,20:30:01.000,182,11067572,2885,0,1751401800,13133.534646459993,25272.754393769996,53320.47126096 2025-07-01,20:30:02.000,182,11067540,3125,0,1751401801,13133.507701219998,31728.714202529998,53320.492222320005 2025-07-01,20:30:03.000,182,11067609,3405,0,1751401802,13133.500964909988,34034.32249554001,53320.51318368001 2025-07-01,20:30:04.000,182,11067567,3245,0,1751401803,13133.521173839988,31728.608465579993,53320.49920944 2025-07-01,20:30:05.000,182,11067594,2245,0,1751401804,13133.494228599993,28961.881333619996,53320.48523520001 2025-07-01,20:30:06.000,182,11067553,2565,0,1751401805,13133.548119079998,30345.223752210004,53320.51318368001 2025-07-01,20:30:07.000,182,11067514,2525,0,1751401806,13133.554855389993,26656.13205801,53320.52715792 2025-07-01,20:30:08.000,182,11067530,3125,0,1751401807,13133.575064319994,29422.957877790002,53320.492222320005 2025-07-01,20:30:09.000,182,11067595,3645,0,1751401808,13133.541382769989,34034.28020076,53320.51318368001 2025-07-01,20:30:10.000,182,11067588,2844,0,1751401809,13133.581800629989,31728.55207254,53320.48523520001 2025-07-01,20:30:11.000,182,11067626,2844,0,1751401810,13133.561591699989,27578.440227209998,53320.47126096 2025-07-01,20:30:12.000,182,11067555,3045,0,1751401811,13133.575064319994,28961.775596670006,53320.49920944 2025-07-01,20:30:13.000,182,11067583,3725,0,1751401812,13133.575064319994,29422.936730400004,53320.443312480005 2025-07-01,20:30:14.000,182,11067611,3565,0,1751401813,13133.588536939998,30345.195555690007,53320.47824808 2025-07-01,20:30:15.000,182,11067587,3525,0,1751401814,13133.635691109994,26195.062562969993,53320.47824808 2025-07-01,20:30:16.000,182,11067606,2685,0,1751401815,13133.635691109994,32189.783697570005,53320.50619656001 2025-07-01,20:30:17.000,182,11067535,3565,0,1751401816,13133.602009559989,29422.922632140006,53320.50619656001 2025-07-01,20:30:18.000,182,11067600,2005,0,1751401817,13133.642427419989,33112.04252286001,53320.40837688 2025-07-01,20:30:19.000,182,11067554,3045,0,1751401818,13133.669372659999,28039.55201703,53320.51318368001 2025-07-01,20:30:20.000,182,11067606,2605,0,1751401819,13133.70305420999,28500.628561200007,53320.42933824 2025-07-01,20:30:21.000,182,11067607,2965,0,1751401820,13133.68284527999,33112.028424599994,53320.50619656001 2025-07-01,20:30:22.000,182,11067631,3485,0,1751401821,13133.68284527999,27578.41907982,53320.49920944 2025-07-01,20:30:23.000,182,11067571,2485,0,1751401822,13133.696317899994,29422.97197605,53320.53414504001 2025-07-01,20:30:24.000,182,11067603,2725,0,1751401823,13133.709790519999,28961.796744060004,53320.48523520001 2025-07-01,20:30:25.000,182,11067579,3444,0,1751401824,13133.72326313999,32189.734353659995,53320.51318368001 2025-07-01,20:30:26.000,182,11067592,2925,0,1751401825,13133.72326313999,29883.999176309997,53320.46427384001 2025-07-01,20:30:27.000,182,11067545,2644,0,1751401826,13133.729999449999,26656.061566710006,53320.49920944 2025-07-01,20:30:28.000,182,11067581,3565,0,1751401827,13133.70305420999,29422.873288229996,53320.47824808 2025-07-01,20:30:29.000,182,11067580,2764,0,1751401828,13133.716526829994,30345.12506439,53320.45728672 2025-07-01,20:30:30.000,182,11067575,3565,0,1751401829,13133.72326313999,35417.59442283001,53320.42933824 2025-07-01,20:30:31.000,182,11067553,2685,0,1751401830,13133.72326313999,30806.208657690004,53320.4502996 2025-07-01,20:30:32.000,182,11067599,2965,0,1751401831,13133.729999449999,28500.52987338,53320.45728672 2025-07-01,20:30:33.000,182,11067569,2644,0,1751401832,13133.756944689994,30345.019327439994,53320.49920944 2025-07-01,20:30:34.000,182,11067568,1965,0,1751401833,13133.75020838,28039.340543130005,53320.40138976 2025-07-01,20:30:35.000,182,11067604,1925,0,1751401834,13133.76368099999,30806.138166389996,53320.38741552001 2025-07-01,20:30:36.000,182,11067592,2565,0,1751401835,13133.77041731,32189.466486720004,53320.42933824 2025-07-01,20:30:37.000,182,11067570,2525,0,1751401836,13133.81083517,26194.759450380006,53320.46427384001 2025-07-01,20:30:38.000,182,11067612,3205,0,1751401837,13133.817571479995,25272.408986399998,53320.47126096 2025-07-01,20:30:39.000,182,11067613,3804,0,1751401838,13133.77041731,28961.458385820006,53320.48523520001 2025-07-01,20:30:40.000,182,11067608,2685,0,1751401839,13133.80409885999,32650.543030889996,53320.47126096 2025-07-01,20:30:41.000,182,11067581,3444,0,1751401840,13133.82430778999,30344.857197449994,53320.4502996 2025-07-01,20:30:42.000,182,11067543,3245,0,1751401841,13133.84451671999,30344.807853539998,53320.40138976 2025-07-01,20:30:43.000,182,11067605,3444,0,1751401842,13133.84451671999,32189.290258470006,53320.4502996 2025-07-01,20:30:44.000,182,11067603,2685,0,1751401843,13133.84451671999,31267.024384050004,53320.394402640006 2025-07-01,20:30:45.000,182,11067572,2325,0,1751401844,13133.84451671999,32650.387950029995,53320.43632536001 2025-07-01,20:30:46.000,182,11067591,3045,0,1751401845,13133.82430778999,29422.400996519995,53320.43632536001 2025-07-01,20:30:47.000,182,11067494,2805,0,1751401846,13133.81083517,29422.408045649994,53320.394402640006 2025-07-01,20:30:48.000,182,11067603,3205,0,1751401847,13133.777153619994,25733.3515971,53320.35946704 2025-07-01,20:30:49.000,182,11067564,2245,0,1751401848,13133.797362549994,32189.121079350007,53320.394402640006 2025-07-01,20:30:50.000,182,11067595,3125,0,1751401849,13133.777153619994,30805.722267720004,53320.3105572 2025-07-01,20:30:51.000,182,11067554,1845,0,1751401850,13133.797362549994,30344.525888339995,53320.35247992 2025-07-01,20:30:52.000,182,11067535,3444,0,1751401851,13133.77041731,28961.134125840006,53320.36645416001 2025-07-01,20:30:53.000,182,11067561,2405,0,1751401852,13133.79062624,30344.4694953,53320.31754432001 2025-07-01,20:30:54.000,182,11067504,2405,0,1751401853,13133.76368099999,28499.958893849995,53320.34549280001 2025-07-01,20:30:55.000,182,11067583,2685,0,1751401854,13133.76368099999,31266.728320590002,53320.31754432001 2025-07-01,20:30:56.000,182,11067554,3165,0,1751401855,13133.777153619994,28499.944795589996,53320.29658296001 2025-07-01,20:30:57.000,182,11067610,2565,0,1751401856,13133.79062624,32650.03549353,53320.324531440005 2025-07-01,20:30:58.000,182,11067528,3005,0,1751401857,13133.797362549994,28499.810862119994,53320.30357008 2025-07-01,20:30:59.000,182,11067594,2844,0,1751401858,13133.78388992999,36338.99325426,53320.31754432001 2025-07-01,20:31:00.000,182,11067536,2844,0,1751401859,13133.797362549994,29883.1744281,53320.18478904 2025-07-01,20:31:01.000,182,11067580,2764,0,1751401860,13133.82430778999,28499.73332169,53320.28959584 2025-07-01,20:31:02.000,182,11067574,2764,0,1751401861,13133.77041731,29422.090834799994,53320.33850568001 2025-07-01,20:31:03.000,182,11067580,2685,0,1751401862,13133.84451671999,29422.048540019998,53320.33151856 2025-07-01,20:31:04.000,182,11067595,3285,0,1751401863,13133.84451671999,30805.376860350007,53320.35247992 2025-07-01,20:31:05.000,182,11067621,3325,0,1751401864,13133.878198269995,28960.838062380004,53320.3804284 2025-07-01,20:31:06.000,182,11067582,2965,0,1751401865,13133.85125303,31266.537994080005,53320.38741552001 2025-07-01,20:31:07.000,182,11067465,3205,0,1751401866,13133.86472564999,31266.467502779997,53320.394402640006 2025-07-01,20:31:08.000,182,11067564,2405,0,1751401867,13133.87146196,26655.15222894,53320.394402640006 2025-07-01,20:31:09.000,182,11067628,2764,0,1751401868,13133.87146196,31266.460453649997,53320.394402640006 2025-07-01,20:31:10.000,182,11067544,2685,0,1751401869,13133.91187982,34494.29937543,53320.394402640006 2025-07-01,20:31:11.000,182,11067561,3165,0,1751401870,13133.918616129995,28960.73232543,53320.33151856 2025-07-01,20:31:12.000,182,11067609,3205,0,1751401871,13133.92535243999,22043.801709449996,53320.35247992 2025-07-01,20:31:13.000,182,11067587,3125,0,1751401872,13133.89167089,27116.15828181,53320.33151856 2025-07-01,20:31:14.000,182,11067557,2485,0,1751401873,13133.95229768,30805.193582969994,53320.394402640006 2025-07-01,20:31:15.000,182,11067520,2205,0,1751401874,13133.95229768,34955.39001786,53320.35946704 2025-07-01,20:31:16.000,182,11067584,2844,0,1751401875,13133.94556136999,29882.927708550007,53320.36645416001 2025-07-01,20:31:17.000,182,11067604,2844,0,1751401876,13133.95229768,32649.619594860007,53320.36645416001 2025-07-01,20:31:18.000,182,11067505,2685,0,1751401877,13133.95229768,27577.248924240004,53320.3105572 2025-07-01,20:31:19.000,182,11067589,3165,0,1751401878,13133.96577029999,30805.073747760005,53320.38741552001 2025-07-01,20:31:20.000,182,11067564,3405,0,1751401879,13133.96577029999,29882.758529429993,53320.34549280001 2025-07-01,20:31:21.000,182,11067552,2885,0,1751401880,13133.97250661,33110.66089338,53320.31754432001 2025-07-01,20:31:22.000,182,11067536,3245,0,1751401881,13133.938825059995,30343.877368379995,53320.30357008 2025-07-01,20:31:23.000,182,11067548,2844,0,1751401882,13134.060078639995,25271.450304719998,53320.31754432001 2025-07-01,20:31:24.000,182,11067527,3365,0,1751401883,13133.999451849995,28499.359717800005,53320.324531440005 2025-07-01,20:31:25.000,182,11067546,1925,0,1751401884,13134.00618815999,25271.41505907,53320.29658296001 2025-07-01,20:31:26.000,182,11067536,2685,0,1751401885,13134.02639708999,32649.492710520004,53320.31754432001 2025-07-01,20:31:27.000,182,11067590,2725,0,1751401886,13134.08702387999,28038.1351419,53320.40138976 2025-07-01,20:31:28.000,182,11067549,3285,0,1751401887,13134.06681494999,30804.946863420002,53320.3804284 2025-07-01,20:31:29.000,182,11067505,3205,0,1751401888,13134.11396912,27577.002204689998,53320.394402640006 2025-07-01,20:31:30.000,182,11067533,3205,0,1751401889,13134.120705429996,27577.037450339994,53320.40138976 2025-07-01,20:31:31.000,182,11067609,3845,0,1751401890,13134.13417805,27577.030401209995,53320.40837688 2025-07-01,20:31:32.000,182,11067553,3725,0,1751401891,13134.140914359996,29882.69508726,53320.38741552001 2025-07-01,20:31:33.000,182,11067625,3685,0,1751401892,13134.188068529991,32649.471563130006,53320.324531440005 2025-07-01,20:31:34.000,182,11067516,2805,0,1751401893,13134.208277459991,31266.016358459994,53320.30357008 2025-07-01,20:31:35.000,182,11067595,3125,0,1751401894,13134.19480484,27576.9810573,53320.33151856 2025-07-01,20:31:36.000,182,11067597,3645,0,1751401895,13134.248695319991,31266.002260199995,53320.394402640006 2025-07-01,20:31:37.000,182,11067557,2805,0,1751401896,13134.241959009996,29882.617546830006,53320.324531440005 2025-07-01,20:31:38.000,182,11067594,2685,0,1751401897,13134.275640560001,31727.071755240002,53320.40837688 2025-07-01,20:31:39.000,182,11067553,3605,0,1751401898,13134.255431630001,28499.169391289994,53320.36645416001 2025-07-01,20:31:40.000,182,11067494,2965,0,1751401899,13134.289113179992,28960.323475890007,53320.38741552001 2025-07-01,20:31:41.000,182,11067521,3405,0,1751401900,13134.268904249991,28499.155293029995,53320.38741552001 2025-07-01,20:31:42.000,182,11067570,2725,0,1751401901,13134.336267350001,29421.407069189998,53320.40138976 2025-07-01,20:31:43.000,182,11067528,2925,0,1751401902,13134.343003659997,28960.217738940002,53320.42933824 2025-07-01,20:31:44.000,182,11067635,2965,0,1751401903,13134.363212589997,28960.189542420005,53320.40138976 2025-07-01,20:31:45.000,182,11067563,3165,0,1751401904,13134.356476280002,29882.35672902,53320.42235112 2025-07-01,20:31:46.000,182,11067489,2965,0,1751401905,13134.356476280002,27115.622547930005,53320.394402640006 2025-07-01,20:31:47.000,182,11067609,3125,0,1751401906,13134.390157829992,27115.594351410007,53320.42933824 2025-07-01,20:31:48.000,182,11067537,3444,0,1751401907,13134.396894140002,28960.041510690004,53320.47824808 2025-07-01,20:31:49.000,182,11067533,3525,0,1751401908,13134.430575689992,26654.468463330006,53320.53414504001 2025-07-01,20:31:50.000,182,11067499,3005,0,1751401909,13134.403630449997,25732.167343260007,53320.5201708 2025-07-01,20:31:51.000,182,11067516,3045,0,1751401910,13134.403630449997,29421.181497030004,53320.443312480005 2025-07-01,20:31:52.000,182,11067544,2405,0,1751401911,13134.450784619992,27576.684993839997,53320.40837688 2025-07-01,20:31:53.000,182,11067510,2844,0,1751401912,13134.450784619992,29882.286237720007,53320.47126096 2025-07-01,20:31:54.000,182,11067559,3605,0,1751401913,13134.497938790002,30343.36278189,53320.33151856 2025-07-01,20:31:55.000,182,11067504,2764,0,1751401914,13134.504675099997,34493.46757809,53320.36645416001 2025-07-01,20:31:56.000,182,11067559,3325,0,1751401915,13134.531620339993,31265.607508920002,53320.35247992 2025-07-01,20:31:57.000,182,11067531,3085,0,1751401916,13134.511411409992,32187.809941169995,53320.394402640006 2025-07-01,20:31:58.000,182,11067538,2885,0,1751401917,13134.558565580002,25270.96391475,53320.5201708 2025-07-01,20:31:59.000,182,11067538,2525,0,1751401918,13134.578774510002,25732.117999349997,53320.394402640006 2025-07-01,20:32:00.000,182,11067489,3125,0,1751401919,13134.605719749998,28037.698095839994,53320.394402640006 2025-07-01,20:32:01.000,182,11067517,3085,0,1751401920,13134.578774510002,30343.292290590005,53320.394402640006 2025-07-01,20:32:02.000,182,11067515,3205,0,1751401921,13134.592247129993,28498.76759088,53320.46427384001 2025-07-01,20:32:03.000,182,11067554,3085,0,1751401922,13134.666346539998,28037.662850189998,53320.45728672 2025-07-01,20:32:04.000,182,11067547,3245,0,1751401923,13134.646137609998,27576.473519940002,53320.43632536001 2025-07-01,20:32:05.000,182,11067499,3365,0,1751401924,13134.666346539998,30804.368834759996,53320.49920944 2025-07-01,20:32:06.000,182,11067569,3405,0,1751401925,13134.652873919993,28959.872331570004,53320.49920944 2025-07-01,20:32:07.000,182,11067437,3165,0,1751401926,13134.686555469998,31265.424231540004,53320.4502996 2025-07-01,20:32:08.000,182,11067497,3205,0,1751401927,13134.659610229988,28037.571211500006,53320.47126096 2025-07-01,20:32:09.000,182,11067493,3485,0,1751401928,13134.679819159988,28498.61251002,53320.42933824 2025-07-01,20:32:10.000,182,11067514,2405,0,1751401929,13134.666346539998,29882.05361643,53320.5201708 2025-07-01,20:32:11.000,182,11067502,2644,0,1751401930,13134.666346539998,27115.18550187,53320.54811928 2025-07-01,20:32:12.000,182,11067489,2725,0,1751401931,13134.700028089988,32187.563221620003,53320.50619656001 2025-07-01,20:32:13.000,182,11067560,2325,0,1751401932,13134.666346539998,30343.080816689995,53320.492222320005 2025-07-01,20:32:14.000,182,11067505,3125,0,1751401933,13134.747182259998,33570.919738469995,53320.58305488001 2025-07-01,20:32:15.000,182,11067530,2205,0,1751401934,13134.686555469998,24348.373780349997,53320.53414504001 2025-07-01,20:32:16.000,182,11067521,3325,0,1751401935,13134.652873919993,30342.975079740005,53320.48523520001 2025-07-01,20:32:17.000,182,11067513,2925,0,1751401936,13134.700028089988,32187.492730319995,53320.52715792 2025-07-01,20:32:18.000,182,11067572,2005,0,1751401937,13134.666346539998,32187.457484669998,53320.590042 2025-07-01,20:32:19.000,182,11067499,3245,0,1751401938,13134.679819159988,29420.688057930005,53320.590042 2025-07-01,20:32:20.000,182,11067499,3085,0,1751401939,13134.652873919993,29881.806896880007,53320.56908064 2025-07-01,20:32:21.000,182,11067577,3444,0,1751401940,13134.706764399998,27115.093863179995,53320.590042 2025-07-01,20:32:22.000,182,11067558,2925,0,1751401941,13134.646137609998,24809.527864949996,53320.562093520006 2025-07-01,20:32:23.000,182,11067521,3365,0,1751401942,13134.639401300003,28037.352688469997,53320.611003360005 2025-07-01,20:32:24.000,182,11067523,3605,0,1751401943,13134.679819159988,29420.772647489997,53320.57606776 2025-07-01,20:32:25.000,182,11067502,2844,0,1751401944,13134.686555469998,26653.953876839994,53320.60401624001 2025-07-01,20:32:26.000,182,11067448,3085,0,1751401945,13134.666346539998,30342.982128870004,53320.59702912 2025-07-01,20:32:27.000,182,11067536,2644,0,1751401946,13134.693291779993,32648.505832320006,53320.55510640001 2025-07-01,20:32:28.000,182,11067554,2365,0,1751401947,13134.659610229988,27576.15630909,53320.58305488001 2025-07-01,20:32:29.000,182,11067562,2365,0,1751401948,13134.652873919993,28498.4433309,53320.611003360005 2025-07-01,20:32:30.000,182,11067523,3845,0,1751401949,13134.666346539998,26192.870283540004,53320.59702912 2025-07-01,20:32:31.000,182,11067546,3444,0,1751401950,13134.652873919993,36337.435396529996,53320.55510640001 2025-07-01,20:32:32.000,182,11067516,2325,0,1751401951,13134.632664989993,29420.73035271,53320.49920944 2025-07-01,20:32:33.000,182,11067511,2644,0,1751401952,13134.605719749998,29420.617566629997,53320.492222320005 2025-07-01,20:32:34.000,182,11067621,3685,0,1751401953,13134.605719749998,27576.142210830003,53320.48523520001 2025-07-01,20:32:35.000,182,11067487,3045,0,1751401954,13134.531620339993,32187.42223902,53320.443312480005 2025-07-01,20:32:36.000,182,11067506,2085,0,1751401955,13134.531620339993,28037.239902390007,53320.443312480005 2025-07-01,20:32:37.000,182,11067530,2725,0,1751401956,13134.531620339993,30342.805900620006,53320.46427384001 2025-07-01,20:32:38.000,182,11067548,2685,0,1751401957,13134.491202479992,32187.295354679998,53320.36645416001 2025-07-01,20:32:39.000,182,11067546,2565,0,1751401958,13134.477729860002,28498.351692209995,53320.394402640006 2025-07-01,20:32:40.000,182,11067610,2805,0,1751401959,13134.450784619992,26192.651760509994,53320.38741552001 2025-07-01,20:32:41.000,182,11067580,2805,0,1751401960,13134.430575689992,28959.477580289997,53320.35247992 2025-07-01,20:32:42.000,182,11067433,2805,0,1751401961,13134.356476280002,28037.204656739996,53320.34549280001 2025-07-01,20:32:43.000,182,11067517,3525,0,1751401962,13134.417103070002,30803.889493919996,53320.40138976 2025-07-01,20:32:44.000,182,11067680,3005,0,1751401963,13134.396894140002,30803.83310088,53320.373441280004 2025-07-01,20:32:45.000,182,11067588,3165,0,1751401964,13134.423839379997,31726.014385739996,53320.3105572 2025-07-01,20:32:46.000,182,11067593,2644,0,1751401965,13134.417103070002,26653.686009900004,53320.33151856 2025-07-01,20:32:47.000,182,11067662,2885,0,1751401966,13134.403630449997,27575.944835190006,53320.34549280001 2025-07-01,20:32:48.000,182,11067561,3245,0,1751401967,13134.369948899992,32648.230916250002,53320.36645416001 2025-07-01,20:32:49.000,182,11067565,2565,0,1751401968,13134.356476280002,24809.238850620008,53320.25466024 2025-07-01,20:32:50.000,182,11067633,2644,0,1751401969,13134.383421519997,28959.343646819994,53320.24767312001 2025-07-01,20:32:51.000,182,11067552,2325,0,1751401970,13134.383421519997,29420.518878810006,53320.21273752 2025-07-01,20:32:52.000,182,11067555,2205,0,1751401971,13134.369948899992,30342.805900620006,53320.18478904 2025-07-01,20:32:53.000,182,11067633,2444,0,1751401972,13134.390157829992,34492.81905813,53320.275621600005 2025-07-01,20:32:54.000,182,11067588,1805,0,1751401973,13134.369948899992,28959.400039860004,53320.240686 2025-07-01,20:32:55.000,182,11067639,3485,0,1751401974,13134.410366759992,31726.098975300003,53320.30357008 2025-07-01,20:32:56.000,182,11067548,2685,0,1751401975,13134.437312000002,27576.099916050007,53320.205750400004 2025-07-01,20:32:57.000,182,11067585,3965,0,1751401976,13134.450784619992,30803.84719914,53320.25466024 2025-07-01,20:32:58.000,182,11067583,3245,0,1751401977,13134.403630449997,28498.3023483,53320.19177616 2025-07-01,20:32:59.000,182,11067611,2525,0,1751401978,13134.437312000002,28037.190558479997,53320.11491784 2025-07-01,20:33:00.000,182,11067584,2764,0,1751401979,13134.470993549992,34492.889549429994,53320.1358792 2025-07-01,20:33:01.000,182,11067576,2565,0,1751401980,13134.464257239997,31726.197663119994,53320.12889208001 2025-07-01,20:33:02.000,182,11067548,2124,0,1751401981,13134.437312000002,25270.505721299996,53320.16382768 2025-07-01,20:33:03.000,182,11067605,3405,0,1751401982,13134.470993549992,33109.511885190004,53320.21273752 2025-07-01,20:33:04.000,182,11067598,3165,0,1751401983,13134.470993549992,28498.351692209995,53320.21972464001 2025-07-01,20:33:05.000,182,11067565,3405,0,1751401984,13134.464257239997,28498.358741339995,53320.19177616 2025-07-01,20:33:06.000,182,11067621,3165,0,1751401985,13134.491202479992,30342.86229366,53320.21972464001 2025-07-01,20:33:07.000,182,11067626,2965,0,1751401986,13134.524884029997,33109.5612291,53320.14286632 2025-07-01,20:33:08.000,182,11067577,2805,0,1751401987,13134.518147720002,27576.15630909,53320.19876328001 2025-07-01,20:33:09.000,182,11067568,3125,0,1751401988,13134.457520930002,28959.541022460005,53320.226711760006 2025-07-01,20:33:10.000,182,11067548,2644,0,1751401989,13134.477729860002,27576.205652999997,53320.1358792 2025-07-01,20:33:11.000,182,11067536,2565,0,1751401990,13134.450784619992,27115.04451927,53320.18478904 2025-07-01,20:33:12.000,182,11067569,3245,0,1751401991,13134.444048309997,31265.14931547,53320.14286632 2025-07-01,20:33:13.000,182,11067591,3125,0,1751401992,13134.457520930002,29420.58232098,53320.18478904 2025-07-01,20:33:14.000,182,11067575,3165,0,1751401993,13134.497938790002,28498.47857655,53320.14985344001 2025-07-01,20:33:15.000,182,11067590,2485,0,1751401994,13134.477729860002,31265.050627649995,53320.21273752 2025-07-01,20:33:16.000,182,11067529,3165,0,1751401995,13134.464257239997,27576.16335822,53320.226711760006 2025-07-01,20:33:17.000,182,11067557,2685,0,1751401996,13134.470993549992,32648.498783190007,53320.19876328001 2025-07-01,20:33:18.000,182,11067590,2685,0,1751401997,13134.470993549992,29420.709205320003,53320.17081480001 2025-07-01,20:33:19.000,182,11067556,2844,0,1751401998,13134.430575689992,33109.71630996,53320.12889208001 2025-07-01,20:33:20.000,182,11067497,2685,0,1751401999,13134.450784619992,29420.765598359998,53320.066008 2025-07-01,20:33:21.000,182,11067387,3924,0,1751402000,13134.470993549992,25270.696047809994,53320.08696936 2025-07-01,20:33:22.000,182,11067551,3165,0,1751402001,13134.477729860002,33109.814997780006,53320.16382768 2025-07-01,20:33:23.000,182,11067525,3685,0,1751402002,13134.504675099997,28498.62660828,53320.107930720005 2025-07-01,20:33:24.000,182,11067590,2325,0,1751402003,13134.531620339993,26654.172399870004,53320.09395648 2025-07-01,20:33:25.000,182,11067515,3165,0,1751402004,13134.558565580002,26193.06765918,53320.12190496 2025-07-01,20:33:26.000,182,11067522,2965,0,1751402005,13134.538356650002,30343.214750159997,53320.07299512 2025-07-01,20:33:27.000,182,11067592,2965,0,1751402006,13134.578774510002,33571.16645802,53320.09395648 2025-07-01,20:33:28.000,182,11067508,2444,0,1751402007,13134.558565580002,34032.30644436,53320.059020880006 2025-07-01,20:33:29.000,182,11067514,2685,0,1751402008,13134.585510819998,33110.22384732,53320.12889208001 2025-07-01,20:33:30.000,182,11067568,2245,0,1751402009,13134.619192370003,32648.992222290006,53320.03107240001 2025-07-01,20:33:31.000,182,11067540,3125,0,1751402010,13134.652873919993,29882.38492554,53320.066008 2025-07-01,20:33:32.000,182,11067542,2925,0,1751402011,13134.686555469998,30343.553108399996,53320.07998224001 2025-07-01,20:33:33.000,182,11067580,3085,0,1751402012,13134.693291779993,29882.38492554,53320.12190496 2025-07-01,20:33:34.000,182,11067565,3285,0,1751402013,13134.733709639993,26654.560102019997,53320.14286632 2025-07-01,20:33:35.000,182,11067558,2925,0,1751402014,13134.774127499993,28960.126100249996,53320.16382768 2025-07-01,20:33:36.000,182,11067557,3205,0,1751402015,13134.774127499993,30804.700143869995,53320.21273752 2025-07-01,20:33:37.000,182,11067634,3085,0,1751402016,13134.834754289994,25271.11899561,53320.066008 2025-07-01,20:33:38.000,182,11067533,3125,0,1751402017,13134.828017979999,26654.51780724,53320.14985344001 2025-07-01,20:33:39.000,182,11067465,3045,0,1751402018,13134.834754289994,29421.251988329997,53320.14985344001 2025-07-01,20:33:40.000,182,11067479,3525,0,1751402019,13134.854963219994,28960.06265808,53320.14985344001 2025-07-01,20:33:41.000,182,11067497,2565,0,1751402020,13134.821281669989,31726.77569178,53320.1358792 2025-07-01,20:33:42.000,182,11067519,2365,0,1751402021,13134.875172149994,28498.880376960005,53320.16382768 2025-07-01,20:33:43.000,182,11067443,3125,0,1751402022,13134.868435839999,30804.389982149994,53320.1358792 2025-07-01,20:33:44.000,182,11067494,2005,0,1751402023,13134.868435839999,32187.697155090005,53320.19177616 2025-07-01,20:33:45.000,182,11067430,1805,0,1751402024,13134.875172149994,27576.388930379995,53320.21972464001 2025-07-01,20:33:46.000,182,11067428,1765,0,1751402025,13134.92232631999,27576.424176030006,53320.28959584 2025-07-01,20:33:47.000,182,11067451,3125,0,1751402026,13134.98295310999,28959.696103320006,53320.25466024 2025-07-01,20:33:48.000,182,11067493,2725,0,1751402027,13134.976216799994,28037.416130640006,53320.226711760006 2025-07-01,20:33:49.000,182,11067406,2365,0,1751402028,13134.96274417999,29420.814942269993,53320.226711760006 2025-07-01,20:33:50.000,182,11067429,3165,0,1751402029,13134.98295310999,27576.15630909,53320.14985344001 2025-07-01,20:33:51.000,182,11067451,3245,0,1751402030,13135.00316203999,32187.401091630003,53320.08696936 2025-07-01,20:33:52.000,182,11067468,3205,0,1751402031,13134.96274417999,27115.02337188,53320.19177616 2025-07-01,20:33:53.000,182,11067451,3245,0,1751402032,13135.00316203999,30342.904588439997,53320.1358792 2025-07-01,20:33:54.000,182,11067498,2764,0,1751402033,13134.98295310999,30342.890490179998,53320.226711760006 2025-07-01,20:33:55.000,182,11067500,2525,0,1751402034,13134.98295310999,32187.386993370004,53320.21972464001 2025-07-01,20:33:56.000,182,11067481,3525,0,1751402035,13135.00989835,32187.330600329995,53320.25466024 2025-07-01,20:34:07.000,182,11067509,3205,0,1751402046,13135.158097169995,27575.768606939993,53320.275621600005 2025-07-01,20:34:08.000,182,11067513,3685,0,1751402047,13135.178306099995,36337.04769438,53320.26164736 2025-07-01,20:34:09.000,182,11067530,2365,0,1751402048,13135.19177872,27114.57222756,53320.3105572 2025-07-01,20:34:10.000,182,11067494,2844,0,1751402049,13135.19177872,29420.131176659997,53320.275621600005 2025-07-01,20:34:11.000,182,11067471,3444,0,1751402050,13135.14462454999,31264.486697250002,53320.373441280004 2025-07-01,20:34:12.000,182,11067506,3125,0,1751402051,13135.14462454999,28036.69711938,53320.324531440005 2025-07-01,20:34:13.000,182,11067478,2245,0,1751402052,13135.19177872,32647.79387019,53320.33151856 2025-07-01,20:34:14.000,182,11067538,2644,0,1751402053,13135.17156979,33570.017449830004,53320.30357008 2025-07-01,20:34:15.000,182,11067519,3245,0,1751402054,13135.218723959995,32647.716329760005,53320.373441280004 2025-07-01,20:34:16.000,182,11067541,3085,0,1751402055,13135.21198765,30803.20572831,53320.28959584 2025-07-01,20:34:17.000,182,11067428,3085,0,1751402056,13135.20525133999,33569.834172450006,53320.30357008 2025-07-01,20:34:18.000,182,11067480,1885,0,1751402057,13135.21198765,26191.975044029998,53320.34549280001 2025-07-01,20:34:19.000,182,11067491,2444,0,1751402058,13135.20525133999,24347.429196929996,53320.34549280001 2025-07-01,20:34:20.000,182,11067588,1925,0,1751402059,13135.218723959995,31725.323571,53320.324531440005 2025-07-01,20:34:21.000,182,11067519,2485,0,1751402060,13135.25240551,27114.099935849998,53320.29658296001 2025-07-01,20:34:22.000,182,11067493,2485,0,1751402061,13135.26587812999,34953.07790321999,53320.275621600005 2025-07-01,20:34:23.000,182,11067533,2725,0,1751402062,13135.26587812999,33108.60959655,53320.3105572 2025-07-01,20:34:24.000,182,11067495,3205,0,1751402063,13135.28608705999,24808.491642840003,53320.43632536001 2025-07-01,20:34:25.000,182,11067560,2405,0,1751402064,13135.279350749996,31264.113093360007,53320.46427384001 2025-07-01,20:34:26.000,182,11067465,3405,0,1751402065,13135.339977539996,33569.679091590006,53320.47126096 2025-07-01,20:34:27.000,182,11067486,2925,0,1751402066,13135.37365909,33569.643845939994,53320.45728672 2025-07-01,20:34:28.000,182,11067504,2644,0,1751402067,13135.400604329996,29880.707232600005,53320.47126096 2025-07-01,20:34:29.000,182,11067499,2764,0,1751402068,13135.360186469996,27575.127136109993,53320.43632536001 2025-07-01,20:34:30.000,182,11067486,2965,0,1751402069,13135.39386802,32647.427315430003,53320.45728672 2025-07-01,20:34:31.000,182,11067528,2325,0,1751402070,13135.427549569991,29419.560197130006,53320.49920944 2025-07-01,20:34:32.000,182,11067491,3365,0,1751402071,13135.400604329996,32647.363873259994,53320.51318368001 2025-07-01,20:34:33.000,182,11067449,3325,0,1751402072,13135.41407695,29419.581344520004,53320.51318368001 2025-07-01,20:34:34.000,182,11067491,3005,0,1751402073,13135.41407695,28497.32956836,53320.443312480005 2025-07-01,20:34:35.000,182,11067517,3245,0,1751402074,13135.488176359991,27575.162381760005,53320.5201708 2025-07-01,20:34:36.000,182,11067534,2644,0,1751402075,13135.454494810001,29880.693134340007,53320.5201708 2025-07-01,20:34:37.000,182,11067557,2925,0,1751402076,13135.494912670001,28497.301371840003,53320.55510640001 2025-07-01,20:34:38.000,182,11067493,2685,0,1751402077,13135.494912670001,28036.253024189995,53320.52715792 2025-07-01,20:34:39.000,182,11067520,2725,0,1751402078,13135.501648979996,28497.315470100002,53320.51318368001 2025-07-01,20:34:40.000,182,11067524,3085,0,1751402079,13135.542066839997,34030.69924272,53320.49920944 2025-07-01,20:34:41.000,182,11067459,3685,0,1751402080,13135.575748390002,29419.4826567,53320.562093520006 2025-07-01,20:34:42.000,182,11067580,3125,0,1751402081,13135.595957320002,22963.889402700006,53320.5201708 2025-07-01,20:34:43.000,182,11067495,3645,0,1751402082,13135.595957320002,28497.34366662,53320.49920944 2025-07-01,20:34:44.000,182,11067537,3325,0,1751402083,13135.602693629997,33108.51090872999,53320.5201708 2025-07-01,20:34:45.000,182,11067499,3285,0,1751402084,13135.636375180002,27575.077792199998,53320.55510640001 2025-07-01,20:34:46.000,182,11067452,2965,0,1751402085,13135.663320419997,31725.16144101,53320.55510640001 2025-07-01,20:34:47.000,182,11067463,3205,0,1751402086,13135.656584110002,29419.532000609994,53320.5201708 2025-07-01,20:34:48.000,182,11067523,3045,0,1751402087,13135.670056729992,28958.413161660006,53320.50619656001 2025-07-01,20:34:49.000,182,11067552,2565,0,1751402088,13135.690265659992,27575.148283500006,53320.45728672 2025-07-01,20:34:50.000,182,11067437,3245,0,1751402089,13135.730683519992,27114.029444550004,53320.52715792 2025-07-01,20:34:51.000,182,11067515,2925,0,1751402090,13135.730683519992,33108.52500699001,53320.5201708 2025-07-01,20:34:52.000,182,11067521,3525,0,1751402091,13135.730683519992,32647.45551195,53320.53414504001 2025-07-01,20:34:53.000,182,11067601,3165,0,1751402092,13135.737419830002,31725.295374480003,53320.56908064 2025-07-01,20:34:54.000,182,11067469,3005,0,1751402093,13135.764365069997,28958.554144259993,53320.56908064 2025-07-01,20:34:55.000,182,11067538,2725,0,1751402094,13135.717210900002,32186.442409950003,53320.52715792 2025-07-01,20:34:56.000,182,11067498,2844,0,1751402095,13135.723947209997,31264.289321610006,53320.56908064 2025-07-01,20:34:57.000,182,11067508,2605,0,1751402096,13135.750892449993,27114.262065839997,53320.57606776 2025-07-01,20:34:58.000,182,11067550,2885,0,1751402097,13135.777837690002,30342.0727911,53320.48523520001 2025-07-01,20:34:59.000,182,11067577,3405,0,1751402098,13135.750892449993,33108.821070449994,53320.50619656001 2025-07-01,20:35:00.000,182,11067543,3485,0,1751402099,13135.737419830002,26192.087830110002,53320.48523520001 2025-07-01,20:35:01.000,182,11067577,3365,0,1751402100,13135.730683519992,28958.822011199998,53320.51318368001 2025-07-01,20:35:02.000,182,11067533,3685,0,1751402101,13135.697001970002,30803.346710910002,53320.492222320005 2025-07-01,20:35:03.000,182,11067530,3325,0,1751402102,13135.690265659992,26192.172419669994,53320.55510640001 2025-07-01,20:35:04.000,182,11067606,3045,0,1751402103,13135.697001970002,25731.074728110005,53320.46427384001 2025-07-01,20:35:05.000,182,11067524,3005,0,1751402104,13135.670056729992,27575.585329559995,53320.51318368001 2025-07-01,20:35:06.000,182,11067544,3045,0,1751402105,13135.649847799992,30342.298363259993,53320.42933824 2025-07-01,20:35:07.000,182,11067462,2685,0,1751402106,13135.656584110002,27575.641722600005,53320.42235112 2025-07-01,20:35:08.000,182,11067529,3565,0,1751402107,13135.616166250002,30342.39705108,53320.38741552001 2025-07-01,20:35:09.000,182,11067539,3165,0,1751402108,13135.609429939992,28497.900547890007,53320.42235112 2025-07-01,20:35:10.000,182,11067483,3085,0,1751402109,13135.616166250002,30803.51589003,53320.41536400001 2025-07-01,20:35:11.000,182,11067537,3205,0,1751402110,13135.609429939992,33109.11008478,53320.42235112 2025-07-01,20:35:12.000,182,11067591,3245,0,1751402111,13135.562275769997,25731.3073494,53320.35247992 2025-07-01,20:35:13.000,182,11067550,3165,0,1751402112,13135.548803149992,31264.68407289,53320.34549280001 2025-07-01,20:35:14.000,182,11067566,2965,0,1751402113,13135.508385289992,29881.341654300006,53320.29658296001 2025-07-01,20:35:15.000,182,11067539,3245,0,1751402114,13135.508385289992,27114.72025929,53320.25466024 2025-07-01,20:35:16.000,182,11067587,3125,0,1751402115,13135.501648979996,27114.677964510003,53320.36645416001 2025-07-01,20:35:17.000,182,11067515,3085,0,1751402116,13135.508385289992,30342.53098455,53320.35946704 2025-07-01,20:35:18.000,182,11067628,2885,0,1751402117,13135.508385289992,28959.174467699995,53320.33151856 2025-07-01,20:35:19.000,182,11067540,1845,0,1751402118,13135.515121600001,27114.642718860006,53320.3105572 2025-07-01,20:35:20.000,182,11067508,2245,0,1751402119,13135.461231119996,32648.047638870004,53320.24767312001 2025-07-01,20:35:21.000,182,11067552,3245,0,1751402120,13135.474703740001,33570.334660680004,53320.25466024 2025-07-01,20:35:22.000,182,11067456,2405,0,1751402121,13135.467967429991,30342.5662302,53320.28959584 2025-07-01,20:35:23.000,182,11067523,3485,0,1751402122,13135.467967429991,34031.48874528,53320.275621600005 2025-07-01,20:35:24.000,182,11067552,3245,0,1751402123,13135.461231119996,31264.754564190007,53320.26164736 2025-07-01,20:35:25.000,182,11067537,3565,0,1751402124,13135.508385289992,26653.594371209998,53320.25466024 2025-07-01,20:35:26.000,182,11067467,3525,0,1751402125,13135.488176359991,28498.119070920002,53320.29658296001 2025-07-01,20:35:27.000,182,11067577,3005,0,1751402126,13135.461231119996,29420.356748820006,53320.26164736 2025-07-01,20:35:28.000,182,11067551,3005,0,1751402127,13135.447758499991,27575.86729476,53320.26164736 2025-07-01,20:35:29.000,182,11067591,3045,0,1751402128,13135.454494810001,32187.055684260005,53320.19876328001 2025-07-01,20:35:30.000,182,11067545,2925,0,1751402129,13135.501648979996,29881.517882550004,53320.23369888 2025-07-01,20:35:31.000,182,11067546,2685,0,1751402130,13135.427549569991,30342.686065410002,53320.226711760006 2025-07-01,20:35:32.000,182,11067512,2685,0,1751402131,13135.447758499991,31726.056680520007,53320.23369888 2025-07-01,20:35:33.000,182,11067512,2965,0,1751402132,13135.488176359991,33109.46959040999,53320.240686 2025-07-01,20:35:34.000,182,11067492,2725,0,1751402133,13135.427549569991,24809.245899750007,53320.17780192001 2025-07-01,20:35:35.000,182,11067570,3085,0,1751402134,13135.434285880001,25270.414082610005,53320.240686 2025-07-01,20:35:36.000,182,11067595,3485,0,1751402135,13135.441022189996,28959.414138120002,53320.17780192001 2025-07-01,20:35:37.000,182,11067514,2525,0,1751402136,13135.434285880001,28959.44233464,53320.19177616 2025-07-01,20:35:38.000,182,11067582,2685,0,1751402137,13135.407340639991,30342.742458449997,53320.19177616 2025-07-01,20:35:39.000,182,11067551,2965,0,1751402138,13135.420813259996,28037.1482637,53320.205750400004 2025-07-01,20:35:40.000,182,11067556,3125,0,1751402139,13135.400604329996,28498.253004390004,53320.205750400004 2025-07-01,20:35:41.000,182,11067526,3085,0,1751402140,13135.407340639991,28037.16236196,53320.205750400004 2025-07-01,20:35:42.000,182,11067532,2365,0,1751402141,13135.420813259996,23887.085762279996,53320.21273752 2025-07-01,20:35:43.000,182,11067584,3165,0,1751402142,13135.407340639991,26653.636665989994,53320.28260872 2025-07-01,20:35:44.000,182,11067543,2965,0,1751402143,13135.461231119996,26192.546023560004,53320.275621600005 2025-07-01,20:35:45.000,182,11067533,3365,0,1751402144,13135.387131709991,28959.29430291,53320.28260872 2025-07-01,20:35:46.000,182,11067556,2844,0,1751402145,13135.41407695,33570.56023284,53320.17081480001 2025-07-01,20:35:47.000,182,11067398,2685,0,1751402146,13135.39386802,26653.650764250007,53320.226711760006 2025-07-01,20:35:48.000,182,11067538,3005,0,1751402147,13135.39386802,28498.182513089996,53320.205750400004 2025-07-01,20:35:49.000,182,11067598,3045,0,1751402148,13135.434285880001,25270.28719827,53320.11491784 2025-07-01,20:35:50.000,182,11067599,2805,0,1751402149,13135.400604329996,30342.580328459997,53320.16382768 2025-07-01,20:35:51.000,182,11067542,2925,0,1751402150,13135.39386802,28959.174467699995,53320.1358792 2025-07-01,20:35:52.000,182,11067571,3325,0,1751402151,13135.32650491999,22964.60136483,53320.07299512 2025-07-01,20:35:53.000,182,11067603,3365,0,1751402152,13135.360186469996,29881.362801690004,53320.1358792 2025-07-01,20:35:54.000,182,11067579,3165,0,1751402153,13135.37365909,30803.70621654,53320.059020880006 2025-07-01,20:35:55.000,182,11067551,3405,0,1751402154,13135.380395399996,37259.39110923,53320.07998224001 2025-07-01,20:35:56.000,182,11067541,3804,0,1751402155,13135.32650491999,32648.11108104,53320.07299512 2025-07-01,20:35:57.000,182,11067451,3085,0,1751402156,13135.30629598999,27575.810901720004,53320.07299512 2025-07-01,20:35:58.000,182,11067546,2925,0,1751402157,13135.3130323,28959.153320309997,53320.01011104001 2025-07-01,20:35:59.000,182,11067548,2764,0,1751402158,13135.259141819995,31725.859304879996,53320.038059520004 2025-07-01,20:36:00.000,182,11067499,3525,0,1751402159,13135.22546026999,28497.99218658,53320.038059520004 2025-07-01,20:36:01.000,182,11067572,1965,0,1751402160,13135.218723959995,28036.894495019995,53319.9961368 2025-07-01,20:36:02.000,182,11067554,2685,0,1751402161,13135.198515029995,29420.215766220004,53320.03107240001 2025-07-01,20:36:03.000,182,11067512,2885,0,1751402162,13135.21198765,30803.51589003,53319.98216256001 2025-07-01,20:36:04.000,182,11067581,3444,0,1751402163,13135.158097169995,28036.887445889995,53319.95421408 2025-07-01,20:36:05.000,182,11067569,3245,0,1751402164,13135.18504240999,32648.026491480006,53319.98216256001 2025-07-01,20:36:06.000,182,11067599,3645,0,1751402165,13135.110943,28497.97808832,53319.891330000006 2025-07-01,20:36:07.000,182,11067537,3245,0,1751402166,13135.137888239995,31725.788813580002,53319.989149680005 2025-07-01,20:36:08.000,182,11067584,2325,0,1751402167,13135.06378882999,31725.697174889996,53319.95421408 2025-07-01,20:36:09.000,182,11067510,3085,0,1751402168,13135.05031621,30342.347707170004,53320.01011104001 2025-07-01,20:36:10.000,182,11067544,2965,0,1751402169,13135.04357989999,33109.00434783001,53319.98216256001 2025-07-01,20:36:11.000,182,11067492,3085,0,1751402170,13135.00316203999,31725.732420540007,53319.989149680005 2025-07-01,20:36:12.000,182,11067510,3165,0,1751402171,13134.929062629999,32186.773719060002,53319.91927848 2025-07-01,20:36:13.000,182,11067550,2725,0,1751402172,13134.96948049,29420.011341449994,53319.93325272001 2025-07-01,20:36:14.000,182,11067468,3045,0,1751402173,13134.976216799994,29420.060685360004,53319.98216256001 2025-07-01,20:36:15.000,182,11067533,3845,0,1751402174,13134.956007869994,28497.759565290005,53319.940239840005 2025-07-01,20:36:16.000,182,11067586,2444,0,1751402175,13134.949271559999,28036.640726340003,53319.97517544 2025-07-01,20:36:17.000,182,11067525,3365,0,1751402176,13134.92232631999,26653.305356879995,53319.93325272001 2025-07-01,20:36:18.000,182,11067413,3045,0,1751402177,13134.908853699999,29881.10198388,53319.91927848 2025-07-01,20:36:19.000,182,11067480,2565,0,1751402178,13134.881908459989,28958.857256849995,53319.96120120001 2025-07-01,20:36:20.000,182,11067545,3005,0,1751402179,13134.90211738999,29881.06673823,53319.87735576 2025-07-01,20:36:21.000,182,11067557,2885,0,1751402180,13134.92232631999,28958.864305979994,53319.91229136001 2025-07-01,20:36:22.000,182,11067490,2844,0,1751402181,13134.949271559999,28036.67597199,53319.90530424 2025-07-01,20:36:23.000,182,11067570,3085,0,1751402182,13134.96274417999,28036.619578950005,53319.891330000006 2025-07-01,20:36:24.000,182,11067530,2885,0,1751402183,13134.98968942,27114.417146699998,53319.87735576 2025-07-01,20:36:25.000,182,11067571,2885,0,1751402184,13134.976216799994,32186.710276890008,53319.84940728 2025-07-01,20:36:26.000,182,11067518,2965,0,1751402185,13135.016634659994,33108.89861088,53319.84940728 2025-07-01,20:36:27.000,182,11067521,3005,0,1751402186,13135.03010728,29881.08788562,53319.772548960005 2025-07-01,20:36:28.000,182,11067487,3765,0,1751402187,13135.02337096999,30342.319510650006,53319.8563944 2025-07-01,20:36:29.000,182,11067555,3205,0,1751402188,13135.06378882999,30342.24197022,53319.81447168001 2025-07-01,20:36:30.000,182,11067570,2444,0,1751402189,13135.02337096999,28036.640726340003,53319.80748456 2025-07-01,20:36:31.000,182,11067583,3165,0,1751402190,13135.02337096999,30803.318514390005,53319.84242016001 2025-07-01,20:36:32.000,182,11067499,2725,0,1751402191,13134.996425729994,26653.368799050004,53319.81447168001 2025-07-01,20:36:33.000,182,11067612,2844,0,1751402192,13134.98295310999,27575.613526080007,53319.84242016001 2025-07-01,20:36:34.000,182,11067570,2365,0,1751402193,13134.98968942,30803.332612650003,53319.79351032001 2025-07-01,20:36:35.000,182,11067576,2764,0,1751402194,13134.976216799994,26653.277160359998,53319.79351032001 2025-07-01,20:36:36.000,182,11067551,3005,0,1751402195,13134.949271559999,30342.22787196,53319.81447168001 2025-07-01,20:36:37.000,182,11067555,3205,0,1751402196,13134.929062629999,29881.144278659995,53319.80049744 2025-07-01,20:36:38.000,182,11067601,3005,0,1751402197,13134.92232631999,31725.598487070005,53319.76556184001 2025-07-01,20:36:39.000,182,11067569,2885,0,1751402198,13134.895381079994,31264.557188549996,53319.821458800005 2025-07-01,20:36:40.000,182,11067533,3205,0,1751402199,13134.90211738999,25269.97703655,53319.84940728 2025-07-01,20:36:41.000,182,11067534,2844,0,1751402200,13134.908853699999,25731.046531590007,53319.87735576 2025-07-01,20:36:42.000,182,11067502,2925,0,1751402201,13134.881908459989,31725.626683590002,53319.80748456 2025-07-01,20:36:43.000,182,11067590,3205,0,1751402202,13134.895381079994,28497.766614420005,53319.82844592 2025-07-01,20:36:44.000,182,11067581,3525,0,1751402203,13134.868435839999,29420.032488840006,53319.83543304001 2025-07-01,20:36:45.000,182,11067559,2764,0,1751402204,13134.834754289994,34953.444457980004,53319.69569064001 2025-07-01,20:36:46.000,182,11067524,3165,0,1751402205,13134.801072739989,23886.641667090007,53319.7515876 2025-07-01,20:36:48.000,182,11067510,3165,0,1751402207,13134.713500709993,28497.82300746,53319.69569064001 2025-07-01,20:36:49.000,182,11067585,2764,0,1751402208,13134.726973329998,30803.389005689998,53319.69569064001 2025-07-01,20:36:50.000,182,11067593,3685,0,1751402209,13134.720237019988,29881.278212129997,53319.702677760004 2025-07-01,20:36:51.000,182,11067593,3605,0,1751402210,13134.753918569993,25731.11702289,53319.68870352 2025-07-01,20:36:52.000,182,11067584,3365,0,1751402211,13134.700028089988,30342.326559780005,53319.67472928001 2025-07-01,20:36:53.000,182,11067565,3005,0,1751402212,13134.720237019988,28958.97004293,53319.6817164 2025-07-01,20:36:54.000,182,11067479,3085,0,1751402213,13134.740445949988,33109.05369174,53319.59787096001 2025-07-01,20:36:55.000,182,11067524,2565,0,1751402214,13134.733709639993,34492.396110329995,53319.555948240006 2025-07-01,20:36:56.000,182,11067560,1925,0,1751402215,13134.700028089988,24808.879344989997,53319.63979368 2025-07-01,20:36:57.000,182,11067495,2925,0,1751402216,13134.706764399998,28036.788758070004,53319.59088384 2025-07-01,20:36:58.000,182,11067548,2605,0,1751402217,13134.733709639993,29881.221819090002,53319.66774216001 2025-07-01,20:36:59.000,182,11067614,2885,0,1751402218,13134.767391189998,29420.201667960006,53319.71665200001 2025-07-01,20:37:00.000,182,11067564,2805,0,1751402219,13134.794336429994,25270.040478719995,53319.73062624 2025-07-01,20:37:01.000,182,11067595,3444,0,1751402220,13134.747182259998,30803.5088409,53319.67472928001 2025-07-01,20:37:02.000,182,11067546,3245,0,1751402221,13134.780863809989,22964.516775270007,53319.702677760004 2025-07-01,20:37:03.000,182,11067610,2844,0,1751402222,13134.753918569993,28036.866298499997,53319.70966488 2025-07-01,20:37:04.000,182,11067587,3405,0,1751402223,13134.740445949988,27575.669919120002,53319.66774216001 2025-07-01,20:37:05.000,182,11067631,3365,0,1751402224,13134.747182259998,30803.459496990006,53319.69569064001 2025-07-01,20:37:06.000,182,11067574,3285,0,1751402225,13134.733709639993,30342.502788030004,53319.604858080005 2025-07-01,20:37:07.000,182,11067584,3325,0,1751402226,13134.700028089988,27575.782705200007,53319.59787096001 2025-07-01,20:37:08.000,182,11067528,3045,0,1751402227,13134.726973329998,23886.817895340006,53319.6118452 2025-07-01,20:37:09.000,182,11067513,3565,0,1751402228,13134.673082849993,31725.781764450003,53319.61883232 2025-07-01,20:37:10.000,182,11067507,2764,0,1751402229,13134.720237019988,33109.21582173,53319.59088384 2025-07-01,20:37:11.000,182,11067526,2525,0,1751402230,13134.726973329998,29881.376899950003,53319.68870352 2025-07-01,20:37:12.000,182,11067552,2685,0,1751402231,13134.740445949988,26192.454384869998,53319.63979368 2025-07-01,20:37:13.000,182,11067491,3085,0,1751402232,13134.713500709993,31264.740465929994,53319.63280656 2025-07-01,20:37:14.000,182,11067550,3045,0,1751402233,13134.686555469998,31264.803908100002,53319.59787096001 2025-07-01,20:37:15.000,182,11067599,3765,0,1751402234,13134.713500709993,28959.259057260002,53319.66075504 2025-07-01,20:37:16.000,182,11067502,2685,0,1751402235,13134.666346539998,30803.811953490003,53319.52799976001 2025-07-01,20:37:17.000,182,11067539,3605,0,1751402236,13134.652873919993,25731.490626779996,53319.534986880004 2025-07-01,20:37:18.000,182,11067468,2685,0,1751402237,13134.639401300003,31726.056680520007,53319.4721028 2025-07-01,20:37:19.000,182,11067528,2925,0,1751402238,13134.652873919993,22964.784642209997,53319.54896112001 2025-07-01,20:37:20.000,182,11067586,2764,0,1751402239,13134.598983440002,28037.14121457,53319.41620584 2025-07-01,20:37:21.000,182,11067560,2725,0,1751402240,13134.578774510002,23425.981021590007,53319.43018008001 2025-07-01,20:37:22.000,182,11067547,3444,0,1751402241,13134.565301889997,31265.085873300006,53319.4022316 2025-07-01,20:37:23.000,182,11067529,3045,0,1751402242,13134.572038199993,28959.43528551,53319.38127024001 2025-07-01,20:37:24.000,182,11067596,2605,0,1751402243,13134.531620339993,28037.275148040004,53319.30441192 2025-07-01,20:37:25.000,182,11067518,2725,0,1751402244,13134.531620339993,28498.401036120005,53319.33934752001 2025-07-01,20:37:26.000,182,11067596,2565,0,1751402245,13134.545092959997,33570.72941196,53319.28345056 2025-07-01,20:37:27.000,182,11067604,2605,0,1751402246,13134.545092959997,30342.784753230007,53319.33934752001 2025-07-01,20:37:28.000,182,11067529,2844,0,1751402247,13134.531620339993,32187.344698589994,53319.31139904001 2025-07-01,20:37:29.000,182,11067543,3085,0,1751402248,13134.524884029997,29420.561173590002,53319.199605120004 2025-07-01,20:37:30.000,182,11067385,3045,0,1751402249,13134.450784619992,31265.015381999998,53319.199605120004 2025-07-01,20:37:31.000,182,11067612,2685,0,1751402250,13134.491202479992,31726.084877040004,53319.2275536 2025-07-01,20:37:32.000,182,11067607,3365,0,1751402251,13134.464257239997,25270.414082610005,53319.19261800001 2025-07-01,20:37:33.000,182,11067524,2685,0,1751402252,13134.477729860002,30342.777704099994,53319.25550208 2025-07-01,20:37:34.000,182,11067551,3005,0,1751402253,13134.457520930002,29881.496735160006,53319.25550208 2025-07-01,20:37:35.000,182,11067518,2525,0,1751402254,13134.470993549992,27114.85419276,53319.318386160005 2025-07-01,20:37:36.000,182,11067520,2925,0,1751402255,13134.450784619992,29881.489686030007,53319.29043768001 2025-07-01,20:37:37.000,182,11067563,3005,0,1751402256,13134.396894140002,31725.993238349998,53319.21357936001 2025-07-01,20:37:38.000,182,11067542,2725,0,1751402257,13134.417103070002,31264.853252009998,53319.269476320005 2025-07-01,20:37:39.000,182,11067642,2925,0,1751402258,13134.396894140002,27575.832049110002,53319.25550208 2025-07-01,20:37:40.000,182,11067597,3285,0,1751402259,13134.383421519997,28036.964986320003,53319.17864376 2025-07-01,20:37:41.000,182,11067596,2805,0,1751402260,13134.390157829992,30342.481640640006,53319.1576824 2025-07-01,20:37:42.000,182,11067538,3005,0,1751402261,13134.410366759992,29420.24396274,53319.13672104 2025-07-01,20:37:43.000,182,11067572,2565,0,1751402262,13134.383421519997,29881.348703430005,53319.17165664001 2025-07-01,20:37:44.000,182,11067574,2285,0,1751402263,13134.376685210002,29420.194618830006,53319.13672104 2025-07-01,20:37:45.000,182,11067556,2365,0,1751402264,13134.363212589997,26653.474535999994,53319.220566480006 2025-07-01,20:37:46.000,182,11067580,2525,0,1751402265,13134.282376869996,28497.942842670003,53319.19261800001 2025-07-01,20:37:47.000,182,11067514,2885,0,1751402266,13134.289113179992,28036.753512420008,53319.12973392 2025-07-01,20:37:48.000,182,11067568,2325,0,1751402267,13134.295849490001,25731.095875500003,53319.199605120004 2025-07-01,20:37:49.000,182,11067529,3765,0,1751402268,13134.241959009996,28036.732365029995,53319.21357936001 2025-07-01,20:37:50.000,182,11067597,2725,0,1751402269,13134.221750079996,30803.438349599994,53319.20659224 2025-07-01,20:37:51.000,182,11067561,3444,0,1751402270,13134.19480484,31264.50079551,53319.1576824 2025-07-01,20:37:52.000,182,11067556,2764,0,1751402271,13134.15438698,28958.899551630006,53319.18563088 2025-07-01,20:37:53.000,182,11067512,2685,0,1751402272,13134.13417805,32647.836164969995,53319.17165664001 2025-07-01,20:37:54.000,182,11067566,3045,0,1751402273,13134.09376019,24808.780657170006,53319.12973392 2025-07-01,20:37:55.000,182,11067535,3685,0,1751402274,13134.02639708999,27575.557133039998,53319.19261800001 2025-07-01,20:37:56.000,182,11067524,3085,0,1751402275,13134.01292447,28497.710221379995,53319.20659224 2025-07-01,20:37:57.000,182,11067551,2885,0,1751402276,13133.959033989995,28497.6679266,53319.10877256 2025-07-01,20:37:58.000,182,11067504,2725,0,1751402277,13133.95229768,32186.576343420005,53319.09479832001 2025-07-01,20:37:59.000,182,11067585,3485,0,1751402278,13133.88493457999,29419.898555370004,53319.052875600006 2025-07-01,20:38:00.000,182,11067532,3045,0,1751402279,13133.87146196,29419.79986755,53319.06684984 2025-07-01,20:38:01.000,182,11067578,2885,0,1751402280,13133.837780409995,30342.086889359998,53318.98999152 2025-07-01,20:38:02.000,182,11067524,2925,0,1751402281,13133.80409885999,29419.79986755,53318.90614608001 2025-07-01,20:38:03.000,182,11067527,3125,0,1751402282,13133.756944689994,28036.429252439993,53319.01095288 2025-07-01,20:38:04.000,182,11067580,3005,0,1751402283,13133.75020838,30803.078843969997,53318.9480688 2025-07-01,20:38:05.000,182,11067495,3005,0,1751402284,13133.729999449999,32186.371918649995,53318.94108168 2025-07-01,20:38:06.000,182,11067549,3245,0,1751402285,13133.75020838,26191.80586491,53318.9131332 2025-07-01,20:38:07.000,182,11067520,2805,0,1751402286,13133.76368099999,31264.04260206,53318.92012032 2025-07-01,20:38:08.000,182,11067536,2885,0,1751402287,13133.74347206999,30802.987205280006,53318.85024912 2025-07-01,20:38:09.000,182,11067521,2844,0,1751402288,13133.756944689994,28958.4695547,53318.82928776001 2025-07-01,20:38:10.000,182,11067547,2844,0,1751402289,13133.75020838,27575.06369394,53318.80133928 2025-07-01,20:38:11.000,182,11067557,2764,0,1751402290,13133.75020838,27113.888461950002,53318.85024912 2025-07-01,20:38:12.000,182,11067523,3325,0,1751402291,13133.79062624,28036.069746809997,53318.90614608001 2025-07-01,20:38:13.000,182,11067556,3525,0,1751402292,13133.78388992999,30341.551155480003,53318.87819760001 2025-07-01,20:38:14.000,182,11067531,3725,0,1751402293,13133.81083517,30802.613601389996,53318.87121048 2025-07-01,20:38:15.000,182,11067557,3685,0,1751402294,13133.857989339995,31724.773738860007,53318.864223360004 2025-07-01,20:38:16.000,182,11067554,2805,0,1751402295,13133.918616129995,34491.39513387,53318.87121048 2025-07-01,20:38:17.000,182,11067529,3405,0,1751402296,13133.88493457999,32185.82208651,53318.89217184 2025-07-01,20:38:18.000,182,11067547,3325,0,1751402297,13133.90514350999,28035.780732479994,53318.85024912 2025-07-01,20:38:19.000,182,11067520,2965,0,1751402298,13133.938825059995,30341.26919028,53318.89217184 2025-07-01,20:38:20.000,182,11067548,3005,0,1751402299,13133.94556136999,27574.57025484,53318.92710744001 2025-07-01,20:38:21.000,182,11067527,3245,0,1751402300,13133.918616129995,29418.97511934,53318.92710744001 2025-07-01,20:38:22.000,182,11067518,2565,0,1751402301,13133.93208875,25730.01030948,53318.95505592001 2025-07-01,20:38:23.000,182,11067523,3165,0,1751402302,13133.93208875,33107.79189747,53318.9480688 2025-07-01,20:38:24.000,182,11067578,2885,0,1751402303,13133.89167089,30341.078863770002,53318.90614608001 2025-07-01,20:38:25.000,182,11067565,3325,0,1751402304,13133.837780409995,29879.95297569,53318.85024912 2025-07-01,20:38:26.000,182,11067549,2525,0,1751402305,13133.84451671999,33107.756651820004,53318.89217184 2025-07-01,20:38:27.000,182,11067577,3165,0,1751402306,13133.81083517,23424.331525169997,53318.94108168 2025-07-01,20:38:28.000,182,11067594,2685,0,1751402307,13133.777153619994,34491.007431720005,53318.87121048 2025-07-01,20:38:29.000,182,11067547,2685,0,1751402308,13133.729999449999,27113.183548949994,53318.80832640001 2025-07-01,20:38:30.000,182,11067572,2764,0,1751402309,13133.72326313999,27574.337633550007,53318.85024912 2025-07-01,20:38:31.000,182,11067508,3365,0,1751402310,13133.709790519999,30341.008372469994,53318.7733908 2025-07-01,20:38:32.000,182,11067607,3885,0,1751402311,13133.696317899994,24807.695091150003,53318.87819760001 2025-07-01,20:38:33.000,182,11067520,2925,0,1751402312,13133.70305420999,30802.141309679995,53318.80832640001 2025-07-01,20:38:34.000,182,11067572,3285,0,1751402313,13133.676108969994,28496.568262319997,53318.80133928 2025-07-01,20:38:35.000,182,11067602,2245,0,1751402314,13133.689581589999,33107.749602690004,53318.815313520005 2025-07-01,20:38:36.000,182,11067541,3645,0,1751402315,13133.662636349989,28957.729396049996,53318.82230064 2025-07-01,20:38:37.000,182,11067556,2965,0,1751402316,13133.696317899994,30802.148358809995,53318.766403680005 2025-07-01,20:38:38.000,182,11067509,3005,0,1751402317,13133.696317899994,26652.14929956,53318.79435216 2025-07-01,20:38:39.000,182,11067573,2844,0,1751402318,13133.75020838,26652.205692600008,53318.85723624001 2025-07-01,20:38:40.000,182,11067532,2805,0,1751402319,13133.78388992999,23424.366770819994,53318.843262 2025-07-01,20:38:41.000,182,11067547,2965,0,1751402320,13133.777153619994,32646.532075919997,53318.78037792 2025-07-01,20:38:42.000,182,11067612,2764,0,1751402321,13133.81083517,30802.134260549996,53318.74544232 2025-07-01,20:38:43.000,182,11067569,3405,0,1751402322,13133.837780409995,28496.497771020004,53318.75941656001 2025-07-01,20:38:44.000,182,11067501,3365,0,1751402323,13133.86472564999,33568.720409910005,53318.78037792 2025-07-01,20:38:45.000,182,11067547,3444,0,1751402324,13133.94556136999,34490.943989549996,53318.7733908 2025-07-01,20:38:46.000,182,11067621,3205,0,1751402325,13133.97250661,29418.700203269997,53318.78736504001 2025-07-01,20:38:47.000,182,11067575,3325,0,1751402326,13133.96577029999,31263.119166029996,53318.80133928 2025-07-01,20:38:48.000,182,11067580,2725,0,1751402327,13133.99271554,31263.034576470003,53318.82928776001 2025-07-01,20:38:49.000,182,11067539,3245,0,1751402328,13134.02639708999,35874.1595238,53318.82230064 2025-07-01,20:38:50.000,182,11067551,3165,0,1751402329,13134.01292447,29418.559220669995,53318.82230064 2025-07-01,20:38:51.000,182,11067523,3285,0,1751402330,13134.019660779995,30801.845246220008,53318.80832640001 2025-07-01,20:38:52.000,182,11067548,2764,0,1751402331,13134.019660779995,29879.572322670007,53318.815313520005 2025-07-01,20:38:53.000,182,11067607,3285,0,1751402332,13134.0331334,28496.180560170003,53318.79435216 2025-07-01,20:38:54.000,182,11067541,3005,0,1751402333,13134.039869709995,33107.33370402,53318.80133928 2025-07-01,20:38:55.000,182,11067631,3005,0,1751402334,13134.00618815999,28496.21580582,53318.73146808 2025-07-01,20:38:56.000,182,11067599,2925,0,1751402335,13133.979242919995,25268.461473600008,53318.71050672001 2025-07-01,20:38:57.000,182,11067514,2405,0,1751402336,13133.90514350999,28035.125163389996,53318.73845520001 2025-07-01,20:38:58.000,182,11067540,2805,0,1751402337,13133.91187982,29418.439385460006,53318.64063552001 2025-07-01,20:38:59.000,182,11067575,3485,0,1751402338,13133.8310441,30340.655915969997,53318.61967416001 2025-07-01,20:39:00.000,182,11067540,2764,0,1751402339,13133.837780409995,30801.788853179998,53318.65460976 2025-07-01,20:39:01.000,182,11067556,2205,0,1751402340,13133.77041731,28496.265149729996,53318.647622640005 2025-07-01,20:39:02.000,182,11067533,3205,0,1751402341,13133.736735759994,25729.643754720004,53318.67557112 2025-07-01,20:39:03.000,182,11067553,3685,0,1751402342,13133.709790519999,29418.566269799994,53318.71050672001 2025-07-01,20:39:04.000,182,11067556,3205,0,1751402343,13133.649163729999,26651.874383489994,53318.7035196 2025-07-01,20:39:05.000,182,11067594,2685,0,1751402344,13133.608745869999,31724.174562810003,53318.766403680005 2025-07-01,20:39:06.000,182,11067560,2725,0,1751402345,13133.554855389993,29418.615613710004,53318.71050672001 2025-07-01,20:39:07.000,182,11067579,3085,0,1751402346,13133.514437529993,28957.53202041,53318.73146808 2025-07-01,20:39:08.000,182,11067577,3285,0,1751402347,13133.494228599993,31263.098018639997,53318.73146808 2025-07-01,20:39:09.000,182,11067514,3405,0,1751402348,13133.494228599993,27574.281240509998,53318.72448096 2025-07-01,20:39:10.000,182,11067527,3085,0,1751402349,13133.480755979988,28035.39303033,53318.68954536001 2025-07-01,20:39:11.000,182,11067642,2365,0,1751402350,13133.494228599993,28496.51891841,53318.647622640005 2025-07-01,20:39:12.000,182,11067568,2885,0,1751402351,13133.460547049988,29418.707252399996,53318.67557112 2025-07-01,20:39:13.000,182,11067528,2685,0,1751402352,13133.453810739993,28957.51087302,53318.5637772 2025-07-01,20:39:14.000,182,11067610,1845,0,1751402353,13133.487492289998,29418.686105009998,53318.66858400001 2025-07-01,20:39:15.000,182,11067553,3444,0,1751402354,13133.487492289998,26190.875379749996,53318.61268704 2025-07-01,20:39:16.000,182,11067593,3565,0,1751402355,13133.500964909988,27113.077812000003,53318.67557112 2025-07-01,20:39:17.000,182,11067545,2805,0,1751402356,13133.554855389993,21118.58224956,53318.65460976 2025-07-01,20:39:18.000,182,11067553,3325,0,1751402357,13133.575064319994,29418.636761100002,53318.68255824 2025-07-01,20:39:19.000,182,11067538,2925,0,1751402358,13133.561591699989,29879.727403530007,53318.7035196 2025-07-01,20:39:20.000,182,11067622,2764,0,1751402359,13133.588536939998,26190.924723660006,53318.67557112 2025-07-01,20:39:21.000,182,11067620,2725,0,1751402360,13133.595273249994,28035.294342509995,53318.67557112 2025-07-01,20:39:22.000,182,11067605,3245,0,1751402361,13133.568328009998,30340.860340739993,53318.57775144 2025-07-01,20:39:23.000,182,11067523,3245,0,1751402362,13133.581800629989,26651.930776530004,53318.59172568001 2025-07-01,20:39:24.000,182,11067539,3485,0,1751402363,13133.568328009998,28496.399083199998,53318.64063552001 2025-07-01,20:39:25.000,182,11067573,3444,0,1751402364,13133.534646459993,28035.336637290005,53318.6336484 2025-07-01,20:39:26.000,182,11067591,3125,0,1751402365,13133.534646459993,32185.251106979995,53318.57076432001 2025-07-01,20:39:27.000,182,11067609,2925,0,1751402366,13133.514437529993,28957.588413449994,53318.57775144 2025-07-01,20:39:28.000,182,11067604,2685,0,1751402367,13133.541382769989,27113.12010678,53318.5637772 2025-07-01,20:39:29.000,182,11067574,2725,0,1751402368,13133.575064319994,28957.489725630003,53318.5637772 2025-07-01,20:39:30.000,182,11067553,2925,0,1751402369,13133.534646459993,29418.66495762,53318.549802960006 2025-07-01,20:39:31.000,182,11067539,3085,0,1751402370,13133.581800629989,27113.09895939,53318.58473856 2025-07-01,20:39:32.000,182,11067511,3245,0,1751402371,13133.588536939998,24346.456416989997,53318.57076432001 2025-07-01,20:39:33.000,182,11067559,3165,0,1751402372,13133.527910149998,36335.3136084,53318.5637772 2025-07-01,20:39:34.000,182,11067555,3165,0,1751402373,13133.507701219998,29418.686105009998,53318.57076432001 2025-07-01,20:39:35.000,182,11067524,2764,0,1751402374,13133.480755979988,28957.595462580008,53318.55679008 2025-07-01,20:39:36.000,182,11067557,3125,0,1751402375,13133.433601809993,27574.217798340003,53318.528841600004 2025-07-01,20:39:37.000,182,11067572,3365,0,1751402376,13133.433601809993,32646.475682880002,53318.54281584001 2025-07-01,20:39:38.000,182,11067495,3125,0,1751402377,13133.413392879993,29418.707252399996,53318.48691888 2025-07-01,20:39:39.000,182,11067520,2965,0,1751402378,13133.352766089993,30340.902635520004,53318.46595752 2025-07-01,20:39:40.000,182,11067568,2965,0,1751402379,13133.352766089993,22963.15629318,53318.51486736 2025-07-01,20:39:41.000,182,11067563,3804,0,1751402380,13133.325820849997,28035.435325109996,53318.51486736 2025-07-01,20:39:42.000,182,11067605,3045,0,1751402381,13133.319084540002,27574.323535289994,53318.4589704 2025-07-01,20:39:43.000,182,11067548,2245,0,1751402382,13133.285402989997,28496.476623630006,53318.52185448001 2025-07-01,20:39:44.000,182,11067590,2844,0,1751402383,13133.352766089993,28957.588413449994,53318.48691888 2025-07-01,20:39:45.000,182,11067512,2805,0,1751402384,13133.379711330002,32185.406187839995,53318.528841600004 2025-07-01,20:39:46.000,182,11067534,3165,0,1751402385,13133.372975019993,30801.993277949994,53318.49390600001 2025-07-01,20:39:47.000,182,11067547,2605,0,1751402386,13133.393183949993,33107.538128789995,53318.549802960006 2025-07-01,20:39:48.000,182,11067576,2644,0,1751402387,13133.460547049988,27113.091910260002,53318.54281584001 2025-07-01,20:39:49.000,182,11067594,2085,0,1751402388,13133.480755979988,25729.67900037,53318.57076432001 2025-07-01,20:39:50.000,182,11067599,3525,0,1751402389,13133.527910149998,28957.433332589993,53318.549802960006 2025-07-01,20:39:51.000,182,11067554,2565,0,1751402390,13133.588536939998,26651.846186969997,53318.59172568001 2025-07-01,20:39:52.000,182,11067613,3405,0,1751402391,13133.642427419989,27574.133208779996,53318.549802960006 2025-07-01,20:39:53.000,182,11067624,3165,0,1751402392,13133.655900039994,28035.146310779994,53318.58473856 2025-07-01,20:39:54.000,182,11067593,2725,0,1751402393,13133.756944689994,31262.92179039,53318.54281584001 2025-07-01,20:39:55.000,182,11067518,3325,0,1751402394,13133.797362549994,25268.461473600008,53318.54281584001 2025-07-01,20:39:56.000,182,11067552,3444,0,1751402395,13133.817571479995,29879.600519190004,53318.58473856 2025-07-01,20:39:57.000,182,11067560,2285,0,1751402396,13133.89167089,22040.678944860003,53318.598712800005 2025-07-01,20:39:58.000,182,11067546,2925,0,1751402397,13133.938825059995,29418.453483720004,53318.52185448001 2025-07-01,20:39:59.000,182,11067546,3205,0,1751402398,13133.95229768,31262.872446480003,53318.51486736 2025-07-01,20:40:00.000,182,11067554,3125,0,1751402399,13133.98597922999,33568.33270776,53318.53582872 2025-07-01,20:40:01.000,182,11067560,3045,0,1751402400,13133.979242919995,27573.985177049995,53318.5637772 2025-07-01,20:40:02.000,182,11067555,3205,0,1751402401,13134.04660601999,31724.012432820004,53318.60569992 2025-07-01,20:40:03.000,182,11067579,3525,0,1751402402,13134.060078639995,31724.019481950003,53318.64063552001 2025-07-01,20:40:04.000,182,11067556,2405,0,1751402403,13134.00618815999,29879.49478224,53318.60569992 2025-07-01,20:40:05.000,182,11067548,2565,0,1751402404,13134.01292447,30801.640821449997,53318.68255824 2025-07-01,20:40:06.000,182,11067479,3405,0,1751402405,13134.039869709995,29418.397090679995,53318.60569992 2025-07-01,20:40:07.000,182,11067559,3485,0,1751402406,13134.039869709995,29879.46658572,53318.598712800005 2025-07-01,20:40:08.000,182,11067645,3005,0,1751402407,13134.02639708999,26190.572267159994,53318.598712800005 2025-07-01,20:40:09.000,182,11067566,2525,0,1751402408,13133.96577029999,29879.47363485,53318.7035196 2025-07-01,20:40:10.000,182,11067573,2844,0,1751402409,13133.938825059995,26190.558168899996,53318.696532480004 2025-07-01,20:40:11.000,182,11067549,3165,0,1751402410,13133.88493457999,24346.223795700003,53318.647622640005 2025-07-01,20:40:12.000,182,11067606,2844,0,1751402411,13133.85125303,26651.782744800003,53318.57775144 2025-07-01,20:40:13.000,182,11067535,3205,0,1751402412,13133.777153619994,30340.578375540004,53318.647622640005 2025-07-01,20:40:14.000,182,11067532,2885,0,1751402413,13133.78388992999,28035.104015999998,53318.549802960006 2025-07-01,20:40:15.000,182,11067479,3165,0,1751402414,13133.709790519999,26190.67800411,53318.57775144 2025-07-01,20:40:16.000,182,11067511,3165,0,1751402415,13133.662636349989,28496.321542770005,53318.528841600004 2025-07-01,20:40:17.000,182,11067587,3525,0,1751402416,13133.716526829994,32646.151422900002,53318.528841600004 2025-07-01,20:40:18.000,182,11067500,2685,0,1751402417,13133.662636349989,27574.034520960005,53318.53582872 2025-07-01,20:40:19.000,182,11067590,2605,0,1751402418,13133.689581589999,28957.3416939,53318.53582872 2025-07-01,20:40:20.000,182,11067590,2245,0,1751402419,13133.622218489989,33568.523034269994,53318.5637772 2025-07-01,20:40:21.000,182,11067605,3924,0,1751402420,13133.608745869999,28496.258100599996,53318.50089312001 2025-07-01,20:40:22.000,182,11067520,3005,0,1751402421,13133.628954799999,26190.68505324,53318.549802960006 2025-07-01,20:40:23.000,182,11067454,3444,0,1751402422,13133.68284527999,29879.586420930005,53318.528841600004 2025-07-01,20:40:24.000,182,11067605,2525,0,1751402423,13133.72326313999,33568.48073949,53318.51486736 2025-07-01,20:40:25.000,182,11067591,3485,0,1751402424,13133.797362549994,28496.23695321,53318.53582872 2025-07-01,20:40:26.000,182,11067589,2605,0,1751402425,13133.82430778999,26651.81094132,53318.55679008 2025-07-01,20:40:27.000,182,11067584,3325,0,1751402426,13133.93208875,30801.788853179998,53318.51486736 2025-07-01,20:40:28.000,182,11067551,3125,0,1751402427,13133.979242919995,29418.446434590005,53318.5637772 2025-07-01,20:40:29.000,182,11067552,2885,0,1751402428,13134.039869709995,23424.000216059998,53318.60569992 2025-07-01,20:40:30.000,182,11067600,3045,0,1751402429,13134.04660601999,23885.11200588,53318.528841600004 2025-07-01,20:40:31.000,182,11067536,2205,0,1751402430,13134.12744173999,35873.99739381,53318.49390600001 2025-07-01,20:40:32.000,182,11067594,2205,0,1751402431,13134.161123289996,26651.740450020006,53318.50089312001 2025-07-01,20:40:33.000,182,11067583,3005,0,1751402432,13134.181332219996,31723.977187170007,53318.528841600004 2025-07-01,20:40:34.000,182,11067567,3205,0,1751402433,13134.228486389991,33568.48778862,53318.51486736 2025-07-01,20:40:35.000,182,11067431,3205,0,1751402434,13134.241959009996,30801.77475492,53318.52185448001 2025-07-01,20:40:36.000,182,11067580,2844,0,1751402435,13134.248695319991,30801.725411010004,53318.598712800005 2025-07-01,20:40:37.000,182,11067560,3125,0,1751402436,13134.215013770001,25268.489670120005,53318.62666128 2025-07-01,20:40:38.000,182,11067549,3285,0,1751402437,13134.221750079996,28035.188605560004,53318.57775144 2025-07-01,20:40:39.000,182,11067683,2885,0,1751402438,13134.19480484,32185.251106979995,53318.5637772 2025-07-01,20:40:40.000,182,11067600,3045,0,1751402439,13134.15438698,29418.601515450006,53318.59172568001 2025-07-01,20:40:41.000,182,11067554,2405,0,1751402440,13134.140914359996,31724.181611940003,53318.57775144 2025-07-01,20:40:42.000,182,11067589,3565,0,1751402441,13134.080287569996,29418.728399789994,53318.61268704 2025-07-01,20:40:43.000,182,11067534,3045,0,1751402442,13134.0331334,29418.756596310006,53318.598712800005 2025-07-01,20:40:44.000,182,11067557,3325,0,1751402443,13133.98597922999,28957.588413449994,53318.60569992 2025-07-01,20:40:45.000,182,11067573,2844,0,1751402444,13133.94556136999,28035.435325109996,53318.57076432001 2025-07-01,20:40:46.000,182,11067587,3245,0,1751402445,13133.88493457999,25268.835077490003,53318.549802960006 2025-07-01,20:40:47.000,182,11067610,2565,0,1751402446,13133.857989339995,24346.618546979997,53318.61268704 2025-07-01,20:40:48.000,182,11067571,3085,0,1751402447,13133.81083517,28496.69514666,53318.54281584001 2025-07-01,20:40:49.000,182,11067519,3444,0,1751402448,13133.79062624,33107.904683550005,53318.6336484 2025-07-01,20:40:50.000,182,11067578,2764,0,1751402449,13133.75020838,33569.051719020004,53318.54281584001 2025-07-01,20:40:51.000,182,11067581,3365,0,1751402450,13133.709790519999,27113.528956320006,53318.53582872 2025-07-01,20:40:52.000,182,11067551,3325,0,1751402451,13133.709790519999,29419.045610639994,53318.49390600001 2025-07-01,20:40:53.000,182,11067667,2805,0,1751402452,13133.709790519999,31263.485720790006,53318.46595752 2025-07-01,20:40:54.000,182,11067585,3444,0,1751402453,13133.729999449999,30802.324587060008,53318.48691888 2025-07-01,20:40:55.000,182,11067394,2124,0,1751402454,13133.76368099999,34030.135312319995,53318.47294464001 2025-07-01,20:40:56.000,182,11067539,3205,0,1751402455,13133.80409885999,34952.35889196,53318.43800904 2025-07-01,20:40:57.000,182,11067591,3325,0,1751402456,13133.80409885999,25730.01030948,53318.47294464001 2025-07-01,20:40:58.000,182,11067579,2925,0,1751402457,13133.78388992999,26191.15029582,53318.36813784 2025-07-01,20:40:59.000,182,11067550,3165,0,1751402458,13133.84451671999,26191.086853650006,53318.361150720004 2025-07-01,20:41:00.000,182,11067548,3205,0,1751402459,13133.84451671999,32646.588468960006,53318.41704768 2025-07-01,20:41:01.000,182,11067562,3165,0,1751402460,13133.85125303,28035.470570759993,53318.50089312001 2025-07-01,20:41:02.000,182,11067556,3165,0,1751402461,13133.91187982,30341.029519860007,53318.43800904 2025-07-01,20:41:03.000,182,11067589,2764,0,1751402462,13133.94556136999,28035.477619890007,53318.44499616 2025-07-01,20:41:04.000,182,11067519,3444,0,1751402463,13133.938825059995,27574.372879200004,53318.43800904 2025-07-01,20:41:05.000,182,11067504,2644,0,1751402464,13133.898407199995,30802.113113159998,53318.431021920005 2025-07-01,20:41:06.000,182,11067569,2565,0,1751402465,13133.898407199995,30340.973126819998,53318.43800904 2025-07-01,20:41:07.000,182,11067519,3045,0,1751402466,13133.91187982,30341.09296203,53318.41006056 2025-07-01,20:41:08.000,182,11067659,3205,0,1751402467,13133.918616129995,28035.54106206,53318.36813784 2025-07-01,20:41:09.000,182,11067626,2485,0,1751402468,13133.89167089,31724.498822790003,53318.46595752 2025-07-01,20:41:10.000,182,11067579,3765,0,1751402469,13133.898407199995,27113.352728070007,53318.431021920005 2025-07-01,20:41:11.000,182,11067515,3444,0,1751402470,13133.86472564999,29419.017414119997,53318.41704768 2025-07-01,20:41:12.000,182,11067580,2844,0,1751402471,13133.857989339995,29880.192646109994,53318.35416360001 2025-07-01,20:41:13.000,182,11067562,2605,0,1751402472,13133.85125303,31724.738493209996,53318.3890992 2025-07-01,20:41:14.000,182,11067547,2885,0,1751402473,13133.88493457999,29419.214789759993,53318.382112080006 2025-07-01,20:41:15.000,182,11067598,2725,0,1751402474,13133.86472564999,30802.613601389996,53318.3890992 2025-07-01,20:41:16.000,182,11067565,3444,0,1751402475,13133.837780409995,28497.082848809994,53318.3890992 2025-07-01,20:41:17.000,182,11067491,3165,0,1751402476,13133.817571479995,28036.02745203,53318.34717648 2025-07-01,20:41:18.000,182,11067564,2685,0,1751402477,13133.797362549994,34491.67709907,53318.34717648 2025-07-01,20:41:19.000,182,11067509,3645,0,1751402478,13133.78388992999,34491.761688629995,53318.382112080006 2025-07-01,20:41:20.000,182,11067528,2885,0,1751402479,13133.797362549994,30802.853271810003,53318.34717648 2025-07-01,20:41:21.000,182,11067582,3045,0,1751402480,13133.82430778999,30341.797875029995,53318.36813784 2025-07-01,20:41:22.000,182,11067554,2844,0,1751402481,13133.82430778999,29880.60149565,53318.39608632 2025-07-01,20:41:23.000,182,11067523,2644,0,1751402482,13133.79062624,29419.426263660003,53318.41704768 2025-07-01,20:41:24.000,182,11067514,2764,0,1751402483,13133.82430778999,31725.034556669998,53318.382112080006 2025-07-01,20:41:25.000,182,11067531,2764,0,1751402484,13133.817571479995,34030.63580054999,53318.382112080006 2025-07-01,20:41:26.000,182,11067600,2764,0,1751402485,13133.86472564999,33108.30648396,53318.36813784 2025-07-01,20:41:27.000,182,11067567,3525,0,1751402486,13133.81083517,29880.474611309997,53318.333202240006 2025-07-01,20:41:28.000,182,11067575,3405,0,1751402487,13133.837780409995,28036.006304640003,53318.37512496001 2025-07-01,20:41:29.000,182,11067552,3125,0,1751402488,13133.837780409995,31263.774735119994,53318.37512496001 2025-07-01,20:41:30.000,182,11067550,2844,0,1751402489,13133.8310441,26652.579296490003,53318.28429240001 2025-07-01,20:41:31.000,182,11067505,3165,0,1751402490,13133.857989339995,28958.138245590002,53318.37512496001 2025-07-01,20:41:32.000,182,11067531,3485,0,1751402491,13133.86472564999,22963.565142720006,53318.36813784 2025-07-01,20:41:33.000,182,11067529,3365,0,1751402492,13133.837780409995,29880.256088280003,53318.319228 2025-07-01,20:41:34.000,182,11067516,2925,0,1751402493,13133.84451671999,27113.59239849,53318.361150720004 2025-07-01,20:41:35.000,182,11067562,3085,0,1751402494,13133.857989339995,28496.906620559996,53318.382112080006 2025-07-01,20:41:36.000,182,11067515,3685,0,1751402495,13133.86472564999,23424.6205395,53318.361150720004 2025-07-01,20:41:37.000,182,11067509,3045,0,1751402496,13133.86472564999,29419.15134759,53318.333202240006 2025-07-01,20:41:38.000,182,11067585,2965,0,1751402497,13133.92535243999,31724.787837120006,53318.312240880005 2025-07-01,20:41:39.000,182,11067602,2525,0,1751402498,13133.95229768,32647.025515019996,53318.34018936 2025-07-01,20:41:40.000,182,11067563,3685,0,1751402499,13134.01292447,27113.684037180006,53318.333202240006 2025-07-01,20:41:41.000,182,11067581,2365,0,1751402500,13134.060078639995,27574.781728739996,53318.333202240006 2025-07-01,20:41:42.000,182,11067565,2605,0,1751402501,13134.08702387999,35874.89263332001,53318.28429240001 2025-07-01,20:41:43.000,182,11067523,2764,0,1751402502,13134.12744173999,30802.698190950003,53318.36813784 2025-07-01,20:41:44.000,182,11067556,2365,0,1751402503,13134.201541149996,28958.293326450002,53318.36813784 2025-07-01,20:41:45.000,182,11067545,2565,0,1751402504,13134.235222700001,31263.86637381,53318.333202240006 2025-07-01,20:41:46.000,182,11067612,2365,0,1751402505,13134.322794729997,26652.826016039995,53318.382112080006 2025-07-01,20:41:47.000,182,11067547,2644,0,1751402506,13134.336267350001,34952.951018880005,53318.34018936 2025-07-01,20:41:48.000,182,11067511,3245,0,1751402507,13134.369948899992,30802.867370070002,53318.37512496001 2025-07-01,20:41:49.000,182,11067655,2764,0,1751402508,13134.410366759992,29419.4826567,53318.30525376001 2025-07-01,20:41:50.000,182,11067543,3885,0,1751402509,13134.444048309997,28036.253024189995,53318.319228 2025-07-01,20:41:51.000,182,11067522,2205,0,1751402510,13134.457520930002,28497.35071575,53318.27730528 2025-07-01,20:41:52.000,182,11067602,2764,0,1751402511,13134.470993549992,26191.735373610005,53318.319228 2025-07-01,20:41:53.000,182,11067549,2965,0,1751402512,13134.444048309997,28958.455456440002,53318.361150720004 2025-07-01,20:41:54.000,182,11067404,2764,0,1751402513,13134.430575689992,26652.868310820006,53318.30525376001 2025-07-01,20:41:55.000,182,11067526,2885,0,1751402514,13134.450784619992,29880.714281730005,53318.32621512001 2025-07-01,20:41:56.000,182,11067522,2045,0,1751402515,13134.437312000002,30802.916713979997,53318.41704768 2025-07-01,20:41:57.000,182,11067574,2805,0,1751402516,13134.363212589997,27113.91665847,53318.47294464001 2025-07-01,20:41:58.000,182,11067619,3285,0,1751402517,13134.369948899992,28958.384965139994,53318.49390600001 2025-07-01,20:41:59.000,182,11067550,2764,0,1751402518,13134.363212589997,31263.950963370007,53318.4589704 2025-07-01,20:42:00.000,182,11067526,2965,0,1751402519,13134.336267350001,29419.546098870007,53318.45198328001 2025-07-01,20:42:01.000,182,11067538,2285,0,1751402520,13134.275640560001,27575.04254655,53318.431021920005 2025-07-01,20:42:02.000,182,11067560,2725,0,1751402521,13134.289113179992,27113.951904119996,53318.44499616 2025-07-01,20:42:03.000,182,11067641,3565,0,1751402522,13134.275640560001,29419.60954104,53318.36813784 2025-07-01,20:42:04.000,182,11067537,3685,0,1751402523,13134.282376869996,28958.504800349998,53318.41006056 2025-07-01,20:42:05.000,182,11067484,2764,0,1751402524,13134.295849490001,30802.944910499995,53318.46595752 2025-07-01,20:42:06.000,182,11067564,2124,0,1751402525,13134.302585799996,30803.142286140006,53318.49390600001 2025-07-01,20:42:07.000,182,11067551,2644,0,1751402526,13134.329531039992,31264.261125089994,53318.34717648 2025-07-01,20:42:08.000,182,11067541,3405,0,1751402527,13134.396894140002,28958.65988121,53318.41006056 2025-07-01,20:42:09.000,182,11067584,3165,0,1751402528,13134.423839379997,32186.63273646,53318.46595752 2025-07-01,20:42:10.000,182,11067561,2525,0,1751402529,13134.450784619992,29881.109033009998,53318.35416360001 2025-07-01,20:42:11.000,182,11067544,3005,0,1751402530,13134.484466169997,28959.040534230007,53318.36813784 2025-07-01,20:42:12.000,182,11067532,2205,0,1751402531,13134.585510819998,31264.641778110003,53318.4589704 2025-07-01,20:42:13.000,182,11067554,3125,0,1751402532,13134.686555469998,29881.334605170006,53318.46595752 2025-07-01,20:42:14.000,182,11067572,2885,0,1751402533,13134.760654879989,32187.041586000007,53318.43800904 2025-07-01,20:42:15.000,182,11067589,3405,0,1751402534,13134.834754289994,31264.923743310006,53318.51486736 2025-07-01,20:42:16.000,182,11067542,2605,0,1751402535,13134.935798939994,25270.350640439996,53318.45198328001 2025-07-01,20:42:17.000,182,11067538,2325,0,1751402536,13134.96948049,30803.84015001,53318.50788024 2025-07-01,20:42:18.000,182,11067549,3085,0,1751402537,13135.05031621,32648.287309289997,53318.55679008 2025-07-01,20:42:19.000,182,11067594,2725,0,1751402538,13135.137888239995,26192.679957030006,53318.58473856 2025-07-01,20:42:20.000,182,11067524,2805,0,1751402539,13135.25240551,31726.11307356,53318.55679008 2025-07-01,20:42:21.000,182,11067577,3444,0,1751402540,13135.27261444,31726.091926170004,53318.549802960006 2025-07-01,20:42:22.000,182,11067612,3045,0,1751402541,13135.33324123,30342.643770630006,53318.57775144 2025-07-01,20:42:23.000,182,11067411,3325,0,1751402542,13135.360186469996,29881.5531282,53318.65460976 2025-07-01,20:42:24.000,182,11067591,3685,0,1751402543,13135.400604329996,29420.399043600002,53318.61268704 2025-07-01,20:42:25.000,182,11067501,2805,0,1751402544,13135.427549569991,30803.720314799997,53318.61268704 2025-07-01,20:42:26.000,182,11067498,2285,0,1751402545,13135.407340639991,34031.418253979995,53318.61268704 2025-07-01,20:42:27.000,182,11067486,3285,0,1751402546,13135.39386802,31725.760617060005,53318.62666128 2025-07-01,20:42:28.000,182,11067659,3205,0,1751402547,13135.37365909,28497.80186007,53318.66858400001 2025-07-01,20:42:29.000,182,11067597,2965,0,1751402548,13135.41407695,30342.22787196,53318.717493840006 2025-07-01,20:42:30.000,182,11067568,2444,0,1751402549,13135.35345016,26653.24191471,53318.696532480004 2025-07-01,20:42:31.000,182,11067544,2965,0,1751402550,13135.339977539996,34492.1775873,53318.696532480004 2025-07-01,20:42:32.000,182,11067555,2685,0,1751402551,13135.387131709991,31725.429307950006,53318.68954536001 2025-07-01,20:42:33.000,182,11067598,1965,0,1751402552,13135.37365909,28958.730372510006,53318.7733908 2025-07-01,20:42:34.000,182,11067629,3325,0,1751402553,13135.387131709991,28497.49169835,53318.78736504001 2025-07-01,20:42:35.000,182,11067542,3365,0,1751402554,13135.339977539996,27575.268118709995,53318.80832640001 2025-07-01,20:42:36.000,182,11067547,3365,0,1751402555,13135.387131709991,28958.596439040004,53318.815313520005 2025-07-01,20:42:37.000,182,11067492,3085,0,1751402556,13135.346713849991,37258.71439275,53318.82928776001 2025-07-01,20:42:38.000,182,11067499,3085,0,1751402557,13135.339977539996,27114.177476280005,53318.83627488001 2025-07-01,20:42:39.000,182,11067567,2805,0,1751402558,13135.346713849991,29880.961001279997,53318.79435216 2025-07-01,20:42:40.000,182,11067606,2405,0,1751402559,13135.32650491999,29419.870358850007,53318.83627488001 2025-07-01,20:42:41.000,182,11067580,2245,0,1751402560,13135.37365909,32186.597490810003,53318.78037792 2025-07-01,20:42:42.000,182,11067539,3685,0,1751402561,13135.366922779991,27114.346655400004,53318.7733908 2025-07-01,20:42:43.000,182,11067568,3045,0,1751402562,13135.407340639991,31264.416205949994,53318.7733908 2025-07-01,20:42:44.000,182,11067533,3285,0,1751402563,13135.400604329996,32647.92780366,53318.82928776001 2025-07-01,20:42:45.000,182,11067526,2525,0,1751402564,13135.481440049996,31264.543090289997,53318.80133928 2025-07-01,20:42:46.000,182,11067559,3485,0,1751402565,13135.481440049996,29420.236913610002,53318.864223360004 2025-07-01,20:42:47.000,182,11067532,2965,0,1751402566,13135.461231119996,28959.026435969994,53318.843262 2025-07-01,20:42:48.000,182,11067407,3005,0,1751402567,13135.501648979996,28497.935793540004,53318.94108168 2025-07-01,20:42:49.000,182,11067537,3685,0,1751402568,13135.528594219992,27575.761557809994,53318.89217184 2025-07-01,20:42:50.000,182,11067490,2644,0,1751402569,13135.542066839997,30803.600479589993,53318.85723624001 2025-07-01,20:42:51.000,182,11067548,2885,0,1751402570,13135.555539460001,31264.648827240002,53318.85024912 2025-07-01,20:42:52.000,182,11067530,3565,0,1751402571,13135.548803149992,30342.432296729996,53318.87121048 2025-07-01,20:42:53.000,182,11067579,2605,0,1751402572,13135.494912670001,33109.05369174,53318.815313520005 2025-07-01,20:42:54.000,182,11067558,3205,0,1751402573,13135.481440049996,31264.585385069993,53318.843262 2025-07-01,20:42:55.000,182,11067657,3085,0,1751402574,13135.454494810001,25731.025384199995,53318.83627488001 2025-07-01,20:42:56.000,182,11067599,2725,0,1751402575,13135.434285880001,28497.604484430005,53318.83627488001 2025-07-01,20:42:57.000,182,11067558,2685,0,1751402576,13135.380395399996,32186.449459080002,53318.87121048 2025-07-01,20:42:58.000,182,11067520,2725,0,1751402577,13135.3130323,30802.973107020007,53318.885184720006 2025-07-01,20:42:59.000,182,11067604,2965,0,1751402578,13135.23219658,28497.230880539995,53318.85723624001 2025-07-01,20:43:00.000,182,11067600,3525,0,1751402579,13135.110943,26652.741426480003,53318.78037792 2025-07-01,20:43:01.000,182,11067687,3485,0,1751402580,13135.077261449995,29419.29233019,53318.78736504001 2025-07-01,20:43:02.000,182,11067569,2925,0,1751402581,13134.96274417999,31263.69719469,53318.80832640001 2025-07-01,20:43:03.000,182,11067543,3005,0,1751402582,13134.895381079994,27574.675991790005,53318.72448096 2025-07-01,20:43:04.000,182,11067573,2965,0,1751402583,13134.753918569993,29880.178547849995,53318.72448096 2025-07-01,20:43:05.000,182,11067595,3245,0,1751402584,13134.679819159988,33568.981227719996,53318.75242944 2025-07-01,20:43:06.000,182,11067593,2525,0,1751402585,13134.497938790002,29418.946922820003,53318.75941656001 2025-07-01,20:43:07.000,182,11067529,3924,0,1751402586,13134.477729860002,29418.946922820003,53318.73146808 2025-07-01,20:43:08.000,182,11067614,2844,0,1751402587,13134.369948899992,27574.471567019995,53318.66858400001 2025-07-01,20:43:09.000,182,11067578,2245,0,1751402588,13134.316058420001,33107.81304486,53318.68954536001 2025-07-01,20:43:10.000,182,11067547,2965,0,1751402589,13134.241959009996,29880.10805655,53318.7035196 2025-07-01,20:43:11.000,182,11067612,3325,0,1751402590,13134.19480484,31263.570310349998,53318.6336484 2025-07-01,20:43:12.000,182,11067577,3285,0,1751402591,13134.17459591,26652.410117370004,53318.66159688001 2025-07-01,20:43:13.000,182,11067576,2165,0,1751402592,13134.19480484,25269.19458312,53318.57076432001 2025-07-01,20:43:14.000,182,11067538,3045,0,1751402593,13134.19480484,29880.411169140003,53318.6336484 2025-07-01,20:43:15.000,182,11067585,3685,0,1751402594,13134.208277459991,28497.103996200007,53318.647622640005 2025-07-01,20:43:16.000,182,11067595,3485,0,1751402595,13134.221750079996,30802.74048573,53318.55679008 2025-07-01,20:43:17.000,182,11067509,3325,0,1751402596,13134.255431630001,31725.048654929997,53318.59172568001 2025-07-01,20:43:18.000,182,11067573,3045,0,1751402597,13134.336267350001,29419.4826567,53318.46595752 2025-07-01,20:43:19.000,182,11067645,2365,0,1751402598,13134.363212589997,28958.356768619997,53318.58473856 2025-07-01,20:43:20.000,182,11067566,3205,0,1751402599,13134.363212589997,28497.252027929993,53318.431021920005 2025-07-01,20:43:21.000,182,11067516,2045,0,1751402600,13134.403630449997,32186.13929736,53318.3890992 2025-07-01,20:43:22.000,182,11067513,3285,0,1751402601,13134.450784619992,28036.112041590008,53318.431021920005 2025-07-01,20:43:23.000,182,11067560,2844,0,1751402602,13134.484466169997,28497.202684019998,53318.42403480001 2025-07-01,20:43:24.000,182,11067586,3005,0,1751402603,13134.531620339993,31725.041605799997,53318.40307344001 2025-07-01,20:43:25.000,182,11067553,3485,0,1751402604,13134.551829269993,29880.495758699995,53318.431021920005 2025-07-01,20:43:26.000,182,11067589,3205,0,1751402605,13134.551829269993,30802.705240080002,53318.50089312001 2025-07-01,20:43:27.000,182,11067555,3444,0,1751402606,13134.551829269993,27574.774679609996,53318.46595752 2025-07-01,20:43:28.000,182,11067559,3085,0,1751402607,13134.531620339993,25730.235881639994,53318.51486736 2025-07-01,20:43:29.000,182,11067620,2925,0,1751402608,13134.470993549992,29419.1302002,53318.50089312001 2025-07-01,20:43:30.000,182,11067516,2844,0,1751402609,13134.423839379997,26191.29832755,53318.44499616 2025-07-01,20:43:31.000,182,11067570,3165,0,1751402610,13134.363212589997,29880.11510568,53318.41006056 2025-07-01,20:43:32.000,182,11067595,3405,0,1751402611,13134.322794729997,32185.610612610006,53318.47294464001 2025-07-01,20:43:33.000,182,11067500,2965,0,1751402612,13134.262167939996,27113.41617024,53318.39608632 2025-07-01,20:43:34.000,182,11067554,2764,0,1751402613,13134.17459591,28957.778739960006,53318.43800904 2025-07-01,20:43:35.000,182,11067563,2925,0,1751402614,13134.120705429996,22041.087794399995,53318.39608632 2025-07-01,20:43:36.000,182,11067493,2725,0,1751402615,13134.10723280999,34491.113168669996,53318.34018936 2025-07-01,20:43:37.000,182,11067509,3444,0,1751402616,13134.00618815999,30341.10706029,53318.37512496001 2025-07-01,20:43:38.000,182,11067597,3444,0,1751402617,13134.019660779995,29418.855284129997,53318.361150720004 2025-07-01,20:43:39.000,182,11067620,2325,0,1751402618,13133.979242919995,31263.37293471,53318.27730528 2025-07-01,20:43:40.000,182,11067496,2764,0,1751402619,13133.99271554,31263.37293471,53318.28429240001 2025-07-01,20:43:41.000,182,11067530,3085,0,1751402620,13134.0331334,26652.29733129,53318.333202240006 2025-07-01,20:43:42.000,182,11067525,2725,0,1751402621,13134.00618815999,29880.058712640006,53318.27031816 2025-07-01,20:43:43.000,182,11067502,2685,0,1751402622,13134.0331334,30341.198698980006,53318.20743408001 2025-07-01,20:43:44.000,182,11067564,2725,0,1751402623,13134.07355126,26652.360773459994,53318.23538256001 2025-07-01,20:43:45.000,182,11067572,2605,0,1751402624,13134.08702387999,31724.555215829998,53318.214421200006 2025-07-01,20:43:46.000,182,11067548,2764,0,1751402625,13134.11396912,28957.933820820006,53318.13057576 2025-07-01,20:43:47.000,182,11067585,3205,0,1751402626,13134.235222700001,30802.359832710004,53318.17249848 2025-07-01,20:43:48.000,182,11067366,2725,0,1751402627,13134.248695319991,28496.84317839,53318.144550000005 2025-07-01,20:43:49.000,182,11067589,3085,0,1751402628,13134.316058420001,34030.21990188,53318.15852424001 2025-07-01,20:43:50.000,182,11067558,2124,0,1751402629,13134.423839379997,29419.15839672,53318.15153712 2025-07-01,20:43:51.000,182,11067586,2844,0,1751402630,13134.437312000002,31263.54916296,53318.15153712 2025-07-01,20:43:52.000,182,11067514,3365,0,1751402631,13134.524884029997,28496.86432578,53318.25634392001 2025-07-01,20:43:53.000,182,11067523,2525,0,1751402632,13134.598983440002,27574.647795269993,53318.1794856 2025-07-01,20:43:54.000,182,11067593,3405,0,1751402633,13134.632664989993,27113.543054580005,53318.193459840004 2025-07-01,20:43:55.000,182,11067609,3645,0,1751402634,13134.612456059993,29880.234940890005,53318.15153712 2025-07-01,20:43:56.000,182,11067509,3325,0,1751402635,13134.686555469998,26191.29832755,53318.15852424001 2025-07-01,20:43:57.000,182,11067603,2685,0,1751402636,13134.713500709993,33108.04566615001,53318.17249848 2025-07-01,20:43:58.000,182,11067430,2764,0,1751402637,13134.713500709993,26652.508805189995,53318.214421200006 2025-07-01,20:43:59.000,182,11067559,3405,0,1751402638,13134.733709639993,31263.647850780006,53318.144550000005 2025-07-01,20:44:00.000,182,11067559,2725,0,1751402639,13134.720237019988,25269.250976159994,53318.13756288001 2025-07-01,20:44:01.000,182,11067574,2365,0,1751402640,13134.693291779993,30802.74048573,53318.144550000005 2025-07-01,20:44:02.000,182,11067631,3444,0,1751402641,13134.700028089988,27113.881412820003,53318.15852424001 2025-07-01,20:44:03.000,182,11067535,3165,0,1751402642,13134.679819159988,32186.266181700004,53318.1794856 2025-07-01,20:44:04.000,182,11067596,2285,0,1751402643,13134.646137609998,25269.610481790005,53318.1794856 2025-07-01,20:44:05.000,182,11067540,2925,0,1751402644,13134.619192370003,31725.288325350004,53318.165511360006 2025-07-01,20:44:06.000,182,11067554,2885,0,1751402645,13134.592247129993,29880.989197799994,53318.193459840004 2025-07-01,20:44:07.000,182,11067590,2965,0,1751402646,13134.572038199993,31264.380960299997,53318.13057576 2025-07-01,20:44:08.000,182,11067579,3165,0,1751402647,13134.578774510002,30803.304416130006,53318.20743408001 2025-07-01,20:44:09.000,182,11067562,2525,0,1751402648,13134.545092959997,31725.563241419994,53318.165511360006 2025-07-01,20:44:10.000,182,11067498,2085,0,1751402649,13134.538356650002,28036.647775470003,53318.13057576 2025-07-01,20:44:11.000,182,11067554,2245,0,1751402650,13134.578774510002,28958.885453370007,53318.1794856 2025-07-01,20:44:12.000,182,11067552,2685,0,1751402651,13134.558565580002,29881.10198388,53318.13756288001 2025-07-01,20:44:13.000,182,11067545,2444,0,1751402652,13134.578774510002,34492.32561903,53318.11660152001 2025-07-01,20:44:14.000,182,11067581,3005,0,1751402653,13134.612456059993,29881.08083649,53318.165511360006 2025-07-01,20:44:15.000,182,11067561,3405,0,1751402654,13134.578774510002,30803.19163005,53318.08865304001 2025-07-01,20:44:16.000,182,11067548,2644,0,1751402655,13134.612456059993,29880.834116939994,53318.1096144 2025-07-01,20:44:17.000,182,11067538,2325,0,1751402656,13134.572038199993,26191.77061926,53318.1794856 2025-07-01,20:44:18.000,182,11067505,3205,0,1751402657,13134.592247129993,28497.237929669995,53318.095640160005 2025-07-01,20:44:19.000,182,11067555,3405,0,1751402658,13134.592247129993,31724.978163630003,53318.03275608 2025-07-01,20:44:20.000,182,11067549,3165,0,1751402659,13134.639401300003,28497.132192720004,53318.05371744 2025-07-01,20:44:21.000,182,11067598,3005,0,1751402660,13134.652873919993,27574.795826999994,53318.165511360006 2025-07-01,20:44:22.000,182,11067528,2885,0,1751402661,13134.679819159988,23424.669883409995,53318.13057576 2025-07-01,20:44:23.000,182,11067553,3125,0,1751402662,13134.693291779993,31724.653903650003,53318.214421200006 2025-07-01,20:44:24.000,182,11067667,3325,0,1751402663,13134.740445949988,31724.576363219996,53318.22839544 2025-07-01,20:44:25.000,182,11067652,3125,0,1751402664,13134.760654879989,28496.793834480006,53318.1794856 2025-07-01,20:44:26.000,182,11067540,3005,0,1751402665,13134.780863809989,30341.219846370004,53318.13057576 2025-07-01,20:44:27.000,182,11067552,2045,0,1751402666,13134.814545359994,25268.969010960005,53318.18647272001 2025-07-01,20:44:28.000,182,11067565,2764,0,1751402667,13134.875172149994,28957.877427779997,53318.193459840004 2025-07-01,20:44:29.000,182,11067512,2764,0,1751402668,13134.881908459989,28496.793834480006,53318.25634392001 2025-07-01,20:44:30.000,182,11067562,2885,0,1751402669,13134.949271559999,27574.605500489997,53318.22839544 2025-07-01,20:44:31.000,182,11067603,2885,0,1751402670,13134.976216799994,25269.159337470002,53318.25634392001 2025-07-01,20:44:32.000,182,11067505,3285,0,1751402671,13134.976216799994,25730.31342207,53318.20743408001 2025-07-01,20:44:33.000,182,11067567,3205,0,1751402672,13135.03010728,29419.278231930002,53318.214421200006 2025-07-01,20:44:34.000,182,11067560,2885,0,1751402673,13134.996425729994,30341.713285470003,53318.22140832 2025-07-01,20:44:35.000,182,11067558,3005,0,1751402674,13135.016634659994,24347.267066939996,53318.22140832 2025-07-01,20:44:36.000,182,11067517,3125,0,1751402675,13135.07052514,33108.5743509,53318.214421200006 2025-07-01,20:44:37.000,182,11067572,2685,0,1751402676,13135.057052519995,28497.533993129997,53318.18647272001 2025-07-01,20:44:38.000,182,11067629,3125,0,1751402677,13135.05031621,28036.471547220004,53318.20044696 2025-07-01,20:44:39.000,182,11067603,3245,0,1751402678,13135.00989835,25730.96899116,53318.1794856 2025-07-01,20:44:40.000,182,11067544,2405,0,1751402679,13134.98295310999,31264.5219429,53318.22839544 2025-07-01,20:44:41.000,182,11067557,2885,0,1751402680,13134.935798939994,29420.138225789997,53318.193459840004 2025-07-01,20:44:42.000,182,11067577,2565,0,1751402681,13134.929062629999,32648.047638870004,53318.095640160005 2025-07-01,20:44:43.000,182,11067515,3085,0,1751402682,13134.848226909999,29881.334605170006,53318.144550000005 2025-07-01,20:44:44.000,182,11067543,3085,0,1751402683,13134.834754289994,24809.027376719998,53318.10262728 2025-07-01,20:44:45.000,182,11067546,2725,0,1751402684,13134.787600119998,27575.747459549995,53318.08865304001 2025-07-01,20:44:46.000,182,11067544,3045,0,1751402685,13134.807809049998,32186.928799920002,53318.08166592 2025-07-01,20:44:47.000,182,11067565,3245,0,1751402686,13134.726973329998,24809.034425849997,53318.046730320006 2025-07-01,20:44:48.000,182,11067552,2764,0,1751402687,13134.706764399998,27114.438294089996,53318.06769168001 2025-07-01,20:44:49.000,182,11067580,2885,0,1751402688,13134.747182259998,27114.38190105,53318.06070456 2025-07-01,20:44:50.000,182,11067538,2844,0,1751402689,13134.740445949988,27575.338610010003,53318.0746788 2025-07-01,20:44:51.000,182,11067582,2925,0,1751402690,13134.760654879989,26652.988146029995,53318.13057576 2025-07-01,20:44:52.000,182,11067542,3165,0,1751402691,13134.780863809989,28958.4695547,53318.0746788 2025-07-01,20:44:53.000,182,11067524,2965,0,1751402692,13134.821281669989,32647.215841530007,53318.13057576 2025-07-01,20:44:54.000,182,11067565,3365,0,1751402693,13134.868435839999,26652.60044388,53318.17249848 2025-07-01,20:44:55.000,182,11067574,2325,0,1751402694,13134.881908459989,23885.76757497,53318.13756288001 2025-07-01,20:44:56.000,182,11067552,2805,0,1751402695,13134.92232631999,29419.010364989997,53318.12358864 2025-07-01,20:44:57.000,182,11067518,2605,0,1751402696,13134.935798939994,24807.800828100007,53318.13057576 2025-07-01,20:44:58.000,182,11067498,2725,0,1751402697,13134.881908459989,28035.498767280005,53318.1096144 2025-07-01,20:44:59.000,182,11067613,2525,0,1751402698,13134.908853699999,23885.344627169994,53318.1096144 2025-07-01,20:45:00.000,182,11067604,2844,0,1751402699,13134.90211738999,30340.810996829998,53318.10262728 2025-07-01,20:45:01.000,182,11067577,3565,0,1751402700,13134.908853699999,26190.783741060004,53318.11660152001 2025-07-01,20:45:02.000,182,11067512,3365,0,1751402701,13134.929062629999,26190.783741060004,53318.05371744 2025-07-01,20:45:03.000,182,11067543,3444,0,1751402702,13134.888644769999,28496.335641030004,53318.11660152001 2025-07-01,20:45:04.000,182,11067525,3005,0,1751402703,13134.875172149994,29418.594466320006,53318.15852424001 2025-07-01,20:45:05.000,182,11067542,3085,0,1751402704,13134.821281669989,26190.882428879995,53318.15153712 2025-07-01,20:45:06.000,182,11067596,3365,0,1751402705,13134.774127499993,26190.952920180003,53318.1096144 2025-07-01,20:45:07.000,182,11067569,3765,0,1751402706,13134.787600119998,29879.924779170004,53318.12358864 2025-07-01,20:45:08.000,182,11067582,2885,0,1751402707,13134.720237019988,29418.97511934,53318.095640160005 2025-07-01,20:45:09.000,182,11067537,3205,0,1751402708,13134.666346539998,26191.206688859995,53318.12358864 2025-07-01,20:45:10.000,182,11067539,3085,0,1751402709,13134.666346539998,26652.480608669997,53318.13057576 2025-07-01,20:45:11.000,182,11067557,3245,0,1751402710,13134.598983440002,32185.99831476,53318.13057576 2025-07-01,20:45:12.000,182,11067557,3085,0,1751402711,13134.625928679998,25730.510797709998,53318.08865304001 2025-07-01,20:45:13.000,182,11067584,2165,0,1751402712,13134.585510819998,31263.979159890005,53318.03275608 2025-07-01,20:45:14.000,182,11067633,2565,0,1751402713,13134.551829269993,31264.091945969994,53318.0746788 2025-07-01,20:45:15.000,182,11067595,3365,0,1751402714,13134.565301889997,25730.679976829997,53318.01878184001 2025-07-01,20:45:16.000,182,11067590,2844,0,1751402715,13134.605719749998,28036.3728594,53318.01878184001 2025-07-01,20:45:17.000,182,11067559,3525,0,1751402716,13134.572038199993,28958.575291650006,53318.01878184001 2025-07-01,20:45:18.000,182,11067582,2325,0,1751402717,13134.545092959997,25269.610481790005,53317.96288488 2025-07-01,20:45:19.000,182,11067571,3325,0,1751402718,13134.545092959997,29880.728379990003,53317.96288488 2025-07-01,20:45:20.000,182,11067481,3365,0,1751402719,13134.585510819998,28036.224827669997,53317.96288488 2025-07-01,20:45:21.000,182,11067570,3165,0,1751402720,13134.592247129993,26191.693078829994,53317.92096216001 2025-07-01,20:45:22.000,182,11067594,2444,0,1751402721,13134.592247129993,30341.579352,53317.94192352 2025-07-01,20:45:23.000,182,11067579,2844,0,1751402722,13134.585510819998,27113.59944762,53317.927949280005 2025-07-01,20:45:24.000,182,11067564,3285,0,1751402723,13134.511411409992,31724.646854520004,53317.95589776 2025-07-01,20:45:25.000,182,11067563,2725,0,1751402724,13134.524884029997,31724.51292105,53317.94891064001 2025-07-01,20:45:26.000,182,11067599,3285,0,1751402725,13134.504675099997,28957.68710127,53318.01179472 2025-07-01,20:45:27.000,182,11067553,3125,0,1751402726,13134.417103070002,27574.154356169995,53317.94192352 2025-07-01,20:45:28.000,182,11067569,3165,0,1751402727,13134.369948899992,30801.77475492,53318.03275608 2025-07-01,20:45:29.000,182,11067586,2725,0,1751402728,13134.383421519997,29879.445438330004,53317.96987200001 2025-07-01,20:45:30.000,182,11067594,2205,0,1751402729,13134.369948899992,26651.592418290005,53317.89301368 2025-07-01,20:45:31.000,182,11067583,3325,0,1751402730,13134.343003659997,28957.073826959997,53317.94192352 2025-07-01,20:45:32.000,182,11067593,3005,0,1751402731,13134.289113179992,31262.541137370004,53317.96987200001 2025-07-01,20:45:33.000,182,11067580,2725,0,1751402732,13134.302585799996,27112.520930729996,53317.89301368 2025-07-01,20:45:34.000,182,11067622,2365,0,1751402733,13134.302585799996,32645.798966400005,53317.858078080004 2025-07-01,20:45:35.000,182,11067592,2844,0,1751402734,13134.322794729997,28956.975139140006,53317.858078080004 2025-07-01,20:45:36.000,182,11067577,3245,0,1751402735,13134.329531039992,26651.49373047,53317.84410384 2025-07-01,20:45:37.000,182,11067584,2764,0,1751402736,13134.369948899992,30801.535084500007,53317.81615536 2025-07-01,20:45:38.000,182,11067544,2925,0,1751402737,13134.383421519997,28495.997282790006,53317.82314248001 2025-07-01,20:45:39.000,182,11067557,3125,0,1751402738,13134.444048309997,27112.78174854,53317.78820688 2025-07-01,20:45:40.000,182,11067560,2725,0,1751402739,13134.450784619992,28035.139261649994,53317.78121976001 2025-07-01,20:45:41.000,182,11067621,3485,0,1751402740,13134.518147720002,26190.776691930005,53317.82314248001 2025-07-01,20:45:42.000,182,11067515,3325,0,1751402741,13134.551829269993,26190.882428879995,53317.82314248001 2025-07-01,20:45:43.000,182,11067591,3205,0,1751402742,13134.605719749998,29879.847238739996,53317.87205232001 2025-07-01,20:45:44.000,182,11067486,2965,0,1751402743,13134.578774510002,26191.00226409,53317.85109096001 2025-07-01,20:45:45.000,182,11067535,3205,0,1751402744,13134.706764399998,28496.6810484,53317.879039440006 2025-07-01,20:45:46.000,182,11067579,3765,0,1751402745,13134.753918569993,31724.463577140006,53317.81615536 2025-07-01,20:45:47.000,182,11067567,3325,0,1751402746,13134.821281669989,30341.226895500004,53317.8650652 2025-07-01,20:45:48.000,182,11067572,2925,0,1751402747,13134.828017979999,28496.800883610005,53317.71833568 2025-07-01,20:45:49.000,182,11067479,3005,0,1751402748,13134.875172149994,29880.199695240008,53317.84410384 2025-07-01,20:45:50.000,182,11067529,3485,0,1751402749,13134.888644769999,28958.00431212,53317.8650652 2025-07-01,20:45:51.000,182,11067521,2525,0,1751402750,13134.895381079994,28957.99726299,53317.91397504 2025-07-01,20:45:52.000,182,11067525,3005,0,1751402751,13134.881908459989,30802.41622575,53317.89301368 2025-07-01,20:45:53.000,182,11067559,3325,0,1751402752,13134.854963219994,28496.786785350007,53317.95589776 2025-07-01,20:45:54.000,182,11067510,2685,0,1751402753,13134.915590009994,25269.025404,53318.0048076 2025-07-01,20:45:55.000,182,11067550,3005,0,1751402754,13134.868435839999,29419.017414119997,53317.92096216001 2025-07-01,20:45:56.000,182,11067519,3444,0,1751402755,13134.868435839999,24346.717234800002,53317.98384624 2025-07-01,20:45:57.000,182,11067522,2885,0,1751402756,13134.841490599989,33107.82714312,53317.997820480006 2025-07-01,20:45:59.000,182,11067445,3365,0,1751402758,13134.848226909999,27113.338629809994,53318.0048076 2025-07-01,20:46:00.000,182,11067506,3045,0,1751402759,13134.841490599989,26191.13619756,53318.0048076 2025-07-01,20:46:01.000,182,11067520,2844,0,1751402760,13134.875172149994,28957.813985610002,53318.05371744 2025-07-01,20:46:02.000,182,11067500,2885,0,1751402761,13134.854963219994,30341.205748110006,53318.046730320006 2025-07-01,20:46:03.000,182,11067551,3365,0,1751402762,13134.868435839999,28496.71629405,53317.99083336001 2025-07-01,20:46:04.000,182,11067484,2605,0,1751402763,13134.92232631999,28496.71629405,53318.046730320006 2025-07-01,20:46:05.000,182,11067506,2405,0,1751402764,13134.94253524999,28957.835133,53318.03275608 2025-07-01,20:46:06.000,182,11067562,2525,0,1751402765,13134.956007869994,31263.40113123,53318.0746788 2025-07-01,20:46:07.000,182,11067554,3005,0,1751402766,13134.98968942,29419.017414119997,53318.05371744 2025-07-01,20:46:08.000,182,11067555,3444,0,1751402767,13135.07052514,32646.82813938,53318.046730320006 2025-07-01,20:46:09.000,182,11067599,3085,0,1751402768,13135.09073407,28496.829080130003,53317.96288488 2025-07-01,20:46:10.000,182,11067546,2805,0,1751402769,13135.15136086,31724.68210017,53317.99083336001 2025-07-01,20:46:11.000,182,11067558,2925,0,1751402770,13135.20525133999,28496.899571429996,53318.06070456 2025-07-01,20:46:12.000,182,11067600,2925,0,1751402771,13135.27261444,30341.346730710007,53318.08865304001 2025-07-01,20:46:13.000,182,11067574,3285,0,1751402772,13135.32650491999,28496.86432578,53318.144550000005 2025-07-01,20:46:14.000,182,11067504,2525,0,1751402773,13135.41407695,27574.57730397,53318.13057576 2025-07-01,20:46:15.000,182,11067569,3405,0,1751402774,13135.447758499991,25269.074747909995,53318.11660152001 2025-07-01,20:46:16.000,182,11067539,3165,0,1751402775,13135.528594219992,29419.059708900008,53318.18647272001 2025-07-01,20:46:17.000,182,11067608,3285,0,1751402776,13135.575748390002,25269.01835487,53318.1794856 2025-07-01,20:46:18.000,182,11067647,3845,0,1751402777,13135.622902559997,25730.080800780008,53318.20743408001 2025-07-01,20:46:19.000,182,11067652,2764,0,1751402778,13135.690265659992,25729.99621122,53318.24236968 2025-07-01,20:46:20.000,182,11067576,2205,0,1751402779,13135.723947209997,28035.491718150006,53318.29127952 2025-07-01,20:46:21.000,182,11067618,3525,0,1751402780,13135.723947209997,27574.330584420008,53318.27730528 2025-07-01,20:46:22.000,182,11067589,3245,0,1751402781,13135.771101379993,24807.666894630005,53318.2493568 2025-07-01,20:46:23.000,182,11067546,2365,0,1751402782,13135.777837690002,31724.20980846,53318.2493568 2025-07-01,20:46:24.000,182,11067596,2124,0,1751402783,13135.818255550003,31262.964085169995,53318.319228 2025-07-01,20:46:25.000,182,11067603,3205,0,1751402784,13135.818255550003,33107.40419532001,53318.361150720004 2025-07-01,20:46:26.000,182,11067556,2085,0,1751402785,13135.804782929998,32185.20176307,53318.39608632 2025-07-01,20:46:27.000,182,11067602,2644,0,1751402786,13135.750892449993,28035.06877035,53318.34018936 2025-07-01,20:46:28.000,182,11067575,3365,0,1751402787,13135.723947209997,29418.312501120003,53318.361150720004 2025-07-01,20:46:29.000,182,11067531,2965,0,1751402788,13135.703738279997,31262.75261127,53318.41006056 2025-07-01,20:46:30.000,182,11067649,3444,0,1751402789,13135.717210900002,29418.291353730005,53318.41006056 2025-07-01,20:46:31.000,182,11067588,2764,0,1751402790,13135.717210900002,27573.879440100005,53318.40307344001 2025-07-01,20:46:32.000,182,11067539,3645,0,1751402791,13135.676793040002,30801.577379280003,53318.3890992 2025-07-01,20:46:33.000,182,11067587,3444,0,1751402792,13135.690265659992,30340.430343810003,53318.41704768 2025-07-01,20:46:34.000,182,11067607,3365,0,1751402793,13135.663320419997,32646.045685949997,53318.35416360001 2025-07-01,20:46:35.000,182,11067597,2965,0,1751402794,13135.683529349997,30801.563281020004,53318.36813784 2025-07-01,20:46:36.000,182,11067629,3405,0,1751402795,13135.717210900002,31262.625726929997,53318.35416360001 2025-07-01,20:46:37.000,182,11067600,2685,0,1751402796,13135.723947209997,32184.976190910005,53318.312240880005 2025-07-01,20:46:38.000,182,11067604,2844,0,1751402797,13135.757628760002,28496.07482322,53318.34018936 2025-07-01,20:46:39.000,182,11067592,2764,0,1751402798,13135.791310309993,28034.885492970003,53318.34717648 2025-07-01,20:46:40.000,182,11067588,2725,0,1751402799,13135.858673409988,30340.409196420005,53318.382112080006 2025-07-01,20:46:41.000,182,11067577,3205,0,1751402800,13135.926036509998,26651.47963221,53318.32621512001 2025-07-01,20:46:42.000,182,11067571,2485,0,1751402801,13135.946245439998,28495.785808889996,53318.34717648 2025-07-01,20:46:43.000,182,11067585,3205,0,1751402802,13136.027081159998,28034.645822549996,53318.3890992 2025-07-01,20:46:44.000,182,11067543,3245,0,1751402803,13136.054026399994,30801.175578869996,53318.312240880005 2025-07-01,20:46:45.000,182,11067569,2205,0,1751402804,13136.12138949999,25267.798855379995,53318.3890992 2025-07-01,20:46:46.000,182,11067613,3645,0,1751402805,13136.128125809999,28956.594486119997,53318.361150720004 2025-07-01,20:46:47.000,182,11067584,3325,0,1751402806,13136.128125809999,25728.755564339997,53318.43800904 2025-07-01,20:46:48.000,182,11067599,3285,0,1751402807,13136.148334739999,26650.894554419996,53318.46595752 2025-07-01,20:46:49.000,182,11067542,2805,0,1751402808,13136.16180735999,25267.382956710004,53318.42403480001 2025-07-01,20:46:50.000,182,11067573,2644,0,1751402809,13136.155071049994,23883.970046820003,53318.39608632 2025-07-01,20:46:51.000,182,11067533,2525,0,1751402810,13136.175279979994,31261.589504820004,53318.43800904 2025-07-01,20:46:52.000,182,11067577,3685,0,1751402811,13136.128125809999,29878.127251020007,53318.43800904 2025-07-01,20:46:53.000,182,11067633,4004,0,1751402812,13136.12138949999,26650.281280109994,53318.44499616 2025-07-01,20:46:54.000,182,11067545,3685,0,1751402813,13136.155071049994,27572.385024539995,53318.479931760005 2025-07-01,20:46:55.000,182,11067652,3125,0,1751402814,13136.12138949999,26650.119150119994,53318.479931760005 2025-07-01,20:46:56.000,182,11067575,3125,0,1751402815,13136.101180569989,33105.48683196001,53318.50089312001 2025-07-01,20:46:57.000,182,11067527,3485,0,1751402816,13136.047290089999,30799.913784599994,53318.528841600004 2025-07-01,20:46:58.000,182,11067595,3525,0,1751402817,13136.067499019999,28494.354835499995,53318.42403480001 2025-07-01,20:47:00.000,182,11067593,2565,0,1751402819,13136.060762709989,29416.500874710007,53318.40307344001 2025-07-01,20:47:01.000,182,11067569,3645,0,1751402820,13136.033817469994,31721.918841210005,53318.52185448001 2025-07-01,20:47:02.000,182,11067547,2644,0,1751402821,13136.000135919989,32644.064880420003,53318.47294464001 2025-07-01,20:47:03.000,182,11067603,3605,0,1751402822,13135.952981749993,34488.441548400006,53318.51486736 2025-07-01,20:47:04.000,182,11067587,2725,0,1751402823,13135.946245439998,31260.708363569996,53318.45198328001 2025-07-01,20:47:05.000,182,11067577,3205,0,1751402824,13135.919300199988,26188.57031424,53318.41704768 2025-07-01,20:47:06.000,182,11067615,3245,0,1751402825,13135.858673409988,30799.51198419,53318.40307344001 2025-07-01,20:47:07.000,182,11067610,2444,0,1751402826,13135.845200789998,32643.811111739997,53318.40307344001 2025-07-01,20:47:08.000,182,11067554,2565,0,1751402827,13135.878882339988,30799.38509985,53318.382112080006 2025-07-01,20:47:09.000,182,11067545,2644,0,1751402828,13135.851937099993,29416.063828650003,53318.41704768 2025-07-01,20:47:10.000,182,11067533,3005,0,1751402829,13135.831728169993,28954.909744050005,53318.37512496001 2025-07-01,20:47:11.000,182,11067553,2844,0,1751402830,13135.885618649998,29415.92284605,53318.34717648 2025-07-01,20:47:12.000,182,11067551,3045,0,1751402831,13135.892354959993,24343.84118976,53318.333202240006 2025-07-01,20:47:13.000,182,11067624,2764,0,1751402832,13135.905827579998,26188.147366439996,53318.37512496001 2025-07-01,20:47:14.000,182,11067595,3165,0,1751402833,13135.966454369998,30337.991344830007,53318.41006056 2025-07-01,20:47:15.000,182,11067556,2725,0,1751402834,13136.006872229998,32182.339816289998,53318.3890992 2025-07-01,20:47:16.000,182,11067587,3565,0,1751402835,13136.027081159998,32643.381114810007,53318.32621512001 2025-07-01,20:47:17.000,182,11067530,2685,0,1751402836,13136.094444259994,28032.467641380004,53318.319228 2025-07-01,20:47:18.000,182,11067609,3405,0,1751402837,13136.155071049994,32182.339816289998,53318.29127952 2025-07-01,20:47:19.000,182,11067517,3405,0,1751402838,13136.22243414999,30799.03969248,53318.34717648 2025-07-01,20:47:20.000,182,11067566,2605,0,1751402839,13136.28979725,28954.719417540007,53318.312240880005 2025-07-01,20:47:21.000,182,11067600,3205,0,1751402840,13136.32347879999,26649.294401909996,53318.32621512001 2025-07-01,20:47:22.000,182,11067609,3845,0,1751402841,13136.37063297,29416.000386479995,53318.333202240006 2025-07-01,20:47:23.000,182,11067570,2685,0,1751402842,13136.37063297,32643.747669570002,53318.39608632 2025-07-01,20:47:24.000,182,11067619,2805,0,1751402843,13136.42452344999,30338.442489149995,53318.37512496001 2025-07-01,20:47:25.000,182,11067658,3285,0,1751402844,13136.458204999995,29416.218909510004,53318.41704768 2025-07-01,20:47:26.000,182,11067604,2405,0,1751402845,13136.48515023999,29877.457583669995,53318.41006056 2025-07-01,20:47:27.000,182,11067628,2285,0,1751402846,13136.51209548,24805.566253890007,53318.43800904 2025-07-01,20:47:28.000,182,11067583,2485,0,1751402847,13136.51209548,28033.285340460003,53318.45198328001 2025-07-01,20:47:29.000,182,11067579,3005,0,1751402848,13136.539040719996,25727.94491439,53318.45198328001 2025-07-01,20:47:30.000,182,11067493,3365,0,1751402849,13136.53230441,33566.73255525,53318.40307344001 2025-07-01,20:47:31.000,182,11067542,2045,0,1751402850,13136.565985959991,31722.398182050005,53318.43800904 2025-07-01,20:47:32.000,182,11067540,2245,0,1751402851,13136.579458579996,27572.617645830003,53318.44499616 2025-07-01,20:47:33.000,182,11067602,2925,0,1751402852,13136.565985959991,28955.988260939994,53318.431021920005 2025-07-01,20:47:34.000,182,11067570,2805,0,1751402853,13136.5929312,31722.680147249994,53318.4589704 2025-07-01,20:47:35.000,182,11067541,3245,0,1751402854,13136.619876439996,27572.8220706,53318.51486736 2025-07-01,20:47:36.000,182,11067600,3285,0,1751402855,13136.61314013,30339.471662130003,53318.479931760005 2025-07-01,20:47:37.000,182,11067591,3565,0,1751402856,13136.599667509996,26650.67603139,53318.46595752 2025-07-01,20:47:38.000,182,11067576,2844,0,1751402857,13136.646821679991,29417.297426400008,53318.43800904 2025-07-01,20:47:39.000,182,11067646,2965,0,1751402858,13136.680503229996,28956.24907875,53318.46595752 2025-07-01,20:47:40.000,182,11067611,3165,0,1751402859,13136.687239539991,28495.158436319995,53318.41704768 2025-07-01,20:47:41.000,182,11067612,3205,0,1751402860,13136.707448469992,32184.045705750003,53318.45198328001 2025-07-01,20:47:42.000,182,11067398,2844,0,1751402861,13136.741130019996,26189.754568079996,53318.3890992 2025-07-01,20:47:43.000,182,11067563,3645,0,1751402862,13136.774811570001,27573.026495369995,53318.39608632 2025-07-01,20:47:44.000,182,11067519,3924,0,1751402863,13136.842174669997,28034.180579969994,53318.333202240006 2025-07-01,20:47:45.000,182,11067623,2525,0,1751402864,13136.869119909992,31261.991305229996,53318.34018936 2025-07-01,20:47:46.000,182,11067587,2444,0,1751402865,13136.929746699992,29417.607588119994,53318.34018936 2025-07-01,20:47:47.000,182,11067596,2525,0,1751402866,13136.956691940002,25267.657872779993,53318.263331040005 2025-07-01,20:47:48.000,182,11067588,2925,0,1751402867,13137.057736590003,28034.208776490006,53318.30525376001 2025-07-01,20:47:49.000,182,11067559,3325,0,1751402868,13137.091418139993,29878.747574459994,53318.333202240006 2025-07-01,20:47:50.000,182,11067543,2965,0,1751402869,13137.138572309988,29417.678079420002,53318.29826664 2025-07-01,20:47:51.000,182,11067589,3405,0,1751402870,13137.205935409998,25267.714265820003,53318.29127952 2025-07-01,20:47:52.000,182,11067577,3365,0,1751402871,13137.212671719994,29417.7203742,53318.37512496001 2025-07-01,20:47:53.000,182,11067567,3325,0,1751402872,13137.259825889989,28034.533036470006,53318.34018936 2025-07-01,20:47:54.000,182,11067531,3045,0,1751402873,13137.286771129999,29417.85430767,53318.27730528 2025-07-01,20:47:55.000,182,11067586,2764,0,1751402874,13137.333925299994,28034.554183860004,53318.312240880005 2025-07-01,20:47:56.000,182,11067591,3165,0,1751402875,13137.32045267999,32184.588488759997,53318.263331040005 2025-07-01,20:47:57.000,182,11067614,2405,0,1751402876,13137.313716369994,31723.57538676,53318.3890992 2025-07-01,20:47:58.000,182,11067608,2205,0,1751402877,13137.32045267999,32184.70832397,53318.361150720004 2025-07-01,20:47:59.000,182,11067571,3685,0,1751402878,13137.313716369994,28957.03153218,53318.382112080006 2025-07-01,20:48:00.000,182,11067554,2644,0,1751402879,13137.306980059999,31262.611628669998,53318.30525376001 2025-07-01,20:48:01.000,182,11067556,3245,0,1751402880,13137.286771129999,28034.91368949,53318.36813784 2025-07-01,20:48:02.000,182,11067573,2405,0,1751402881,13137.286771129999,30801.59147754,53318.3890992 2025-07-01,20:48:03.000,182,11067547,2965,0,1751402882,13137.239616959989,30801.683116229993,53318.4589704 2025-07-01,20:48:04.000,182,11067574,2205,0,1751402883,13137.212671719994,29418.263157210007,53318.39608632 2025-07-01,20:48:05.000,182,11067512,2405,0,1751402884,13137.131835999993,27112.78879767,53318.39608632 2025-07-01,20:48:06.000,182,11067543,3485,0,1751402885,13137.077945519988,28035.012377310006,53318.45198328001 2025-07-01,20:48:07.000,182,11067573,3525,0,1751402886,13137.037527660003,30801.704263620006,53318.43800904 2025-07-01,20:48:08.000,182,11067605,3365,0,1751402887,13136.943219319997,28035.019426440005,53318.39608632 2025-07-01,20:48:09.000,182,11067622,2885,0,1751402888,13136.943219319997,31262.724414750002,53318.34717648 2025-07-01,20:48:10.000,182,11067531,3205,0,1751402889,13136.855647290002,26190.36079326,53318.34018936 2025-07-01,20:48:11.000,182,11067603,3205,0,1751402890,13136.774811570001,30801.471642329998,53318.32621512001 2025-07-01,20:48:12.000,182,11067577,3444,0,1751402891,13136.754602640001,28495.778759759996,53318.312240880005 2025-07-01,20:48:13.000,182,11067582,2725,0,1751402892,13136.693975850001,29878.98724488,53318.35416360001 2025-07-01,20:48:14.000,182,11067552,2565,0,1751402893,13136.707448469992,25728.931792589996,53318.28429240001 2025-07-01,20:48:15.000,182,11067563,3205,0,1751402894,13136.687239539991,29417.68512855,53318.319228 2025-07-01,20:48:16.000,182,11067531,2965,0,1751402895,13136.626612749991,25267.657872779993,53318.29826664 2025-07-01,20:48:17.000,182,11067601,3245,0,1751402896,13136.586194889991,26650.85225964,53318.25634392001 2025-07-01,20:48:18.000,182,11067634,2485,0,1751402897,13136.565985959991,30339.563300819995,53318.20743408001 2025-07-01,20:48:19.000,182,11067628,2525,0,1751402898,13136.54577702999,28033.997302589996,53318.30525376001 2025-07-01,20:48:20.000,182,11067618,2405,0,1751402899,13136.559249649996,28494.848274599994,53318.29127952 2025-07-01,20:48:21.000,182,11067596,2844,0,1751402900,13136.565985959991,26650.464557490006,53318.22839544 2025-07-01,20:48:22.000,182,11067609,3405,0,1751402901,13136.55251334,28494.820078079996,53318.22140832 2025-07-01,20:48:23.000,182,11067532,2605,0,1751402902,13136.565985959991,25267.065745860004,53318.25634392001 2025-07-01,20:48:24.000,182,11067569,3444,0,1751402903,13136.55251334,31261.385080050008,53318.20743408001 2025-07-01,20:48:25.000,182,11067553,3365,0,1751402904,13136.518831789996,24344.863313609996,53318.18647272001 2025-07-01,20:48:26.000,182,11067515,2885,0,1751402905,13136.57272227,28033.63779696,53318.193459840004 2025-07-01,20:48:27.000,182,11067611,3685,0,1751402906,13136.539040719996,24344.891510129994,53318.20044696 2025-07-01,20:48:28.000,182,11067637,2965,0,1751402907,13136.579458579996,28955.882523990003,53318.22140832 2025-07-01,20:48:29.000,182,11067598,2885,0,1751402908,13136.61314013,28955.896622250002,53318.20044696 2025-07-01,20:48:30.000,182,11067589,3245,0,1751402909,13136.633349060001,29878.077907109997,53318.12358864 2025-07-01,20:48:31.000,182,11067550,3045,0,1751402910,13136.667030609991,27572.63879322,53318.08166592 2025-07-01,20:48:32.000,182,11067548,2605,0,1751402911,13136.667030609991,25728.26212524,53318.144550000005 2025-07-01,20:48:33.000,182,11067555,3605,0,1751402912,13136.660294299996,31261.441473090003,53318.06070456 2025-07-01,20:48:34.000,182,11067570,2685,0,1751402913,13136.714184780001,25728.22687959,53318.01179472 2025-07-01,20:48:35.000,182,11067548,2405,0,1751402914,13136.687239539991,28955.889573120003,53318.08865304001 2025-07-01,20:48:36.000,182,11067607,3325,0,1751402915,13136.768075259992,28955.847278340007,53318.08865304001 2025-07-01,20:48:37.000,182,11067542,2885,0,1751402916,13136.754602640001,28494.679095479994,53318.06769168001 2025-07-01,20:48:38.000,182,11067578,3285,0,1751402917,13136.774811570001,33105.69125673,53318.11660152001 2025-07-01,20:48:39.000,182,11067618,2405,0,1751402918,13136.774811570001,26189.007360300006,53318.11660152001 2025-07-01,20:48:40.000,182,11067565,3205,0,1751402919,13136.781547879997,23883.441362070007,53318.10262728 2025-07-01,20:48:41.000,182,11067582,2925,0,1751402920,13136.801756809997,26649.935872739996,53318.13756288001 2025-07-01,20:48:42.000,182,11067581,2844,0,1751402921,13136.801756809997,34488.561383609995,53318.15852424001 2025-07-01,20:48:43.000,182,11067553,3565,0,1751402922,13136.781547879997,26649.74554623,53318.0746788 2025-07-01,20:48:44.000,182,11067584,2844,0,1751402923,13136.781547879997,30338.336752200004,53318.1096144 2025-07-01,20:48:45.000,182,11067579,3444,0,1751402924,13136.774811570001,29877.196765860004,53318.06769168001 2025-07-01,20:48:46.000,182,11067590,3045,0,1751402925,13136.768075259992,32182.48784802,53318.12358864 2025-07-01,20:48:47.000,182,11067597,3845,0,1751402926,13136.754602640001,36332.226089460004,53318.08865304001 2025-07-01,20:48:48.000,182,11067602,3125,0,1751402927,13136.768075259992,26649.1040754,53318.10262728 2025-07-01,20:48:49.000,182,11067562,2285,0,1751402928,13136.781547879997,28493.33976078,53318.095640160005 2025-07-01,20:48:50.000,182,11067564,2725,0,1751402929,13136.788284189992,27570.996345930005,53318.1794856 2025-07-01,20:48:51.000,182,11067571,2725,0,1751402930,13136.774811570001,27570.918805499998,53318.13756288001 2025-07-01,20:48:52.000,182,11067568,2685,0,1751402931,13136.801756809997,29876.252182440003,53318.144550000005 2025-07-01,20:48:53.000,182,11067565,3085,0,1751402932,13136.835438360002,28031.769777509995,53318.13756288001 2025-07-01,20:48:54.000,182,11067599,2925,0,1751402933,13136.815229430002,28492.740584729996,53318.165511360006 2025-07-01,20:48:55.000,182,11067518,2565,0,1751402934,13136.869119909992,30337.018564889993,53318.15153712 2025-07-01,20:48:56.000,182,11067539,2605,0,1751402935,13136.882592529997,29875.927922460003,53318.11660152001 2025-07-01,20:48:57.000,182,11067560,2925,0,1751402936,13136.929746699992,23881.686128700007,53318.095640160005 2025-07-01,20:48:58.000,182,11067538,3245,0,1751402937,13136.929746699992,33564.554374080006,53318.165511360006 2025-07-01,20:48:59.000,182,11067623,3525,0,1751402938,13136.909537769992,29414.738592210007,53318.193459840004 2025-07-01,20:49:00.000,182,11067561,2764,0,1751402939,13136.976900870002,34025.67321302999,53318.1794856 2025-07-01,20:49:01.000,182,11067520,2525,0,1751402940,13137.003846109998,30797.982322979995,53318.10262728 2025-07-01,20:49:02.000,182,11067536,2165,0,1751402941,13137.024055039998,29414.696297429997,53318.095640160005 2025-07-01,20:49:03.000,182,11067584,3005,0,1751402942,13137.098154449988,25264.922810339995,53318.10262728 2025-07-01,20:49:04.000,182,11067536,2805,0,1751402943,13137.152044929993,28492.571405609997,53318.193459840004 2025-07-01,20:49:05.000,182,11067610,2124,0,1751402944,13137.185726479998,32642.415384000007,53318.12358864 2025-07-01,20:49:06.000,182,11067533,2805,0,1751402945,13137.226144339998,32642.422433130007,53318.15153712 2025-07-01,20:49:07.000,182,11067579,2764,0,1751402946,13137.259825889989,25726.083944070007,53318.193459840004 2025-07-01,20:49:08.000,182,11067603,2124,0,1751402947,13137.286771129999,25726.133287980003,53318.1096144 2025-07-01,20:49:09.000,182,11067568,2965,0,1751402948,13137.333925299994,33103.541272079994,53318.0746788 2025-07-01,20:49:10.000,182,11067561,3645,0,1751402949,13137.34066160999,28953.774834120006,53318.03974320001 2025-07-01,20:49:11.000,182,11067581,2685,0,1751402950,13137.394552089994,32642.570464860008,53318.01878184001 2025-07-01,20:49:12.000,182,11067607,3205,0,1751402951,13137.495596739995,32642.49292443,53318.03275608 2025-07-01,20:49:13.000,182,11067517,3245,0,1751402952,13137.54275090999,25726.119189720004,53318.03974320001 2025-07-01,20:49:14.000,182,11067605,2965,0,1751402953,13137.58990508,26648.237032410005,53318.1096144 2025-07-01,20:49:15.000,182,11067579,3005,0,1751402954,13137.56969615,37253.364103080006,53318.0746788 2025-07-01,20:49:16.000,182,11067587,3245,0,1751402955,13137.63032294,27570.40421901,53318.13057576 2025-07-01,20:49:17.000,182,11067432,2085,0,1751402956,13137.63032294,29875.82218551,53318.12358864 2025-07-01,20:49:18.000,182,11067546,2805,0,1751402957,13137.63032294,29875.78693986,53318.13057576 2025-07-01,20:49:19.000,182,11067620,2485,0,1751402958,13137.6707408,28031.431419269997,53318.1794856 2025-07-01,20:49:20.000,182,11067643,3085,0,1751402959,13137.63032294,26648.13129546,53318.165511360006 2025-07-01,20:49:21.000,182,11067574,3205,0,1751402960,13137.657268179995,27109.207839630006,53318.15153712 2025-07-01,20:49:22.000,182,11067554,1885,0,1751402961,13137.65053187,33564.42748974,53318.17249848 2025-07-01,20:49:23.000,182,11067654,2285,0,1751402962,13137.657268179995,30336.79299273,53318.18647272001 2025-07-01,20:49:24.000,182,11067578,2405,0,1751402963,13137.62358662999,32642.274401400005,53318.17249848 2025-07-01,20:49:25.000,182,11067631,3605,0,1751402964,13137.677477109995,29414.64695352,53318.17249848 2025-07-01,20:49:26.000,182,11067556,2925,0,1751402965,13137.66400448999,30797.92592994,53318.20743408001 2025-07-01,20:49:27.000,182,11067554,2605,0,1751402966,13137.6707408,28492.493865180004,53318.214421200006 2025-07-01,20:49:28.000,182,11067513,3045,0,1751402967,13137.758312829996,33103.46373165,53318.23538256001 2025-07-01,20:49:29.000,182,11067565,2605,0,1751402968,13137.738103899996,30336.849385769994,53318.214421200006 2025-07-01,20:49:30.000,182,11067495,3285,0,1751402969,13137.76504913999,31720.170656970004,53318.2493568 2025-07-01,20:49:31.000,182,11067580,2725,0,1751402970,13137.778521759996,27109.341773099994,53318.28429240001 2025-07-01,20:49:32.000,182,11067563,2245,0,1751402971,13137.81220331,27570.39716988,53318.27031816 2025-07-01,20:49:33.000,182,11067594,2844,0,1751402972,13137.866093789991,28492.663044300003,53318.29127952 2025-07-01,20:49:34.000,182,11067543,2685,0,1751402973,13137.940193199996,29875.984315499998,53318.23538256001 2025-07-01,20:49:35.000,182,11067573,3085,0,1751402974,13138.021028919997,27109.405215270002,53318.2493568 2025-07-01,20:49:36.000,182,11067604,3325,0,1751402975,13138.021028919997,27570.58749639,53318.22140832 2025-07-01,20:49:37.000,182,11067576,2444,0,1751402976,13138.088392019992,29876.019561149995,53318.25634392001 2025-07-01,20:49:38.000,182,11067560,2685,0,1751402977,13138.108600949992,28031.685187950003,53318.2493568 2025-07-01,20:49:39.000,182,11067530,2565,0,1751402978,13138.115337260002,26187.386060400007,53318.28429240001 2025-07-01,20:49:40.000,182,11067535,3005,0,1751402979,13138.182700359997,32642.683250939997,53318.23538256001 2025-07-01,20:49:41.000,182,11067609,3205,0,1751402980,13138.169227739992,29415.098097840004,53318.28429240001 2025-07-01,20:49:42.000,182,11067573,3205,0,1751402981,13138.209645599993,25265.296414230004,53318.20044696 2025-07-01,20:49:43.000,182,11067635,3444,0,1751402982,13138.202909289997,26648.540145000006,53318.29826664 2025-07-01,20:49:44.000,182,11067588,2725,0,1751402983,13138.236590840002,32181.698345459998,53318.34717648 2025-07-01,20:49:45.000,182,11067597,3005,0,1751402984,13138.243327149998,27570.693233340004,53318.29826664 2025-07-01,20:49:46.000,182,11067616,2685,0,1751402985,13138.209645599993,28031.847317940003,53318.32621512001 2025-07-01,20:49:47.000,182,11067632,2764,0,1751402986,13138.196172980002,28031.88256359,53318.27031816 2025-07-01,20:49:48.000,182,11067555,3485,0,1751402987,13138.149018809992,33564.96322362,53318.29127952 2025-07-01,20:49:49.000,182,11067602,3085,0,1751402988,13138.142282499997,28031.896661849998,53318.2493568 2025-07-01,20:49:50.000,182,11067602,2764,0,1751402989,13138.108600949992,26648.645881949997,53318.29127952 2025-07-01,20:49:51.000,182,11067673,3245,0,1751402990,13138.122073569997,28954.084995840007,53318.35416360001 2025-07-01,20:49:52.000,182,11067601,2764,0,1751402991,13138.095128330002,28492.994353410002,53318.32621512001 2025-07-01,20:49:53.000,182,11067638,3365,0,1751402992,13138.061446779997,28031.917809239996,53318.34717648 2025-07-01,20:49:54.000,182,11067593,3525,0,1751402993,13138.074919400002,28031.974202280006,53318.24236968 2025-07-01,20:49:55.000,182,11067651,3005,0,1751402994,13138.068183089992,28031.981251410005,53318.333202240006 2025-07-01,20:49:56.000,182,11067605,3325,0,1751402995,13138.122073569997,25265.444445960005,53318.28429240001 2025-07-01,20:49:57.000,182,11067572,3405,0,1751402996,13138.088392019992,24804.403147439996,53318.29826664 2025-07-01,20:49:58.000,182,11067594,3005,0,1751402997,13138.088392019992,24804.445442220007,53318.2493568 2025-07-01,20:49:59.000,182,11067559,2805,0,1751402998,13138.135546190002,28032.157479660003,53318.25634392001 2025-07-01,20:50:00.000,182,11067617,3165,0,1751402999,13138.162491429997,27109.870457850004,53318.2493568 2025-07-01,20:50:01.000,182,11067619,3205,0,1751403000,13138.229854529993,32181.916868490007,53318.25634392001 2025-07-01,20:50:02.000,182,11067613,3405,0,1751403001,13138.250063459993,28032.171577920002,53318.20044696 2025-07-01,20:50:03.000,182,11067525,3085,0,1751403002,13138.310690249993,28954.33171539,53318.22839544 2025-07-01,20:50:04.000,182,11067642,2925,0,1751403003,13138.344371799998,29876.520049380008,53318.28429240001 2025-07-01,20:50:05.000,182,11067582,2925,0,1751403004,13138.364580729998,30337.58954442,53318.30525376001 2025-07-01,20:50:06.000,182,11067598,2764,0,1751403005,13138.364580729998,26187.738516900004,53318.28429240001 2025-07-01,20:50:07.000,182,11067624,2925,0,1751403006,13138.431943829994,28493.248122089994,53318.23538256001 2025-07-01,20:50:08.000,182,11067657,3125,0,1751403007,13138.479097999989,30798.680186850004,53318.263331040005 2025-07-01,20:50:09.000,182,11067590,2245,0,1751403008,13138.492570619994,28032.122234010007,53318.34018936 2025-07-01,20:50:10.000,182,11067638,2925,0,1751403009,13138.479097999989,36331.894780350005,53318.41006056 2025-07-01,20:50:11.000,182,11067637,3645,0,1751403010,13138.553197409994,31259.784927540008,53318.382112080006 2025-07-01,20:50:12.000,182,11067635,3005,0,1751403011,13138.573406339994,28493.276318610006,53318.36813784 2025-07-01,20:50:13.000,182,11067574,1845,0,1751403012,13138.58014264999,31259.799025800006,53318.361150720004 2025-07-01,20:50:14.000,182,11067656,2165,0,1751403013,13138.60708789,33565.26633621,53318.41006056 2025-07-01,20:50:15.000,182,11067595,2885,0,1751403014,13138.66771468,30337.617740939997,53318.43800904 2025-07-01,20:50:16.000,182,11067625,3325,0,1751403015,13138.70813254,30798.70838337,53318.41704768 2025-07-01,20:50:17.000,182,11067602,2085,0,1751403016,13138.72834147,25726.605579690004,53318.46595752 2025-07-01,20:50:18.000,182,11067644,2644,0,1751403017,13138.674450989995,27109.947998279997,53318.44499616 2025-07-01,20:50:19.000,182,11067708,2644,0,1751403018,13138.735077779995,28954.30351887,53318.46595752 2025-07-01,20:50:20.000,182,11067647,3365,0,1751403019,13138.74181408999,32181.923917620006,53318.51486736 2025-07-01,20:50:21.000,182,11067631,3245,0,1751403020,13138.78223194999,24804.459540480006,53318.47294464001 2025-07-01,20:50:22.000,182,11067647,3165,0,1751403021,13138.72160515999,29876.42841069,53318.50089312001 2025-07-01,20:50:23.000,182,11067521,3325,0,1751403022,13138.755286709995,29415.30957174,53318.48691888 2025-07-01,20:50:24.000,182,11067635,3005,0,1751403023,13138.76875933,28954.190732789997,53318.50788024 2025-07-01,20:50:25.000,182,11067556,2725,0,1751403024,13138.76202301999,29876.393165040005,53318.54281584001 2025-07-01,20:50:26.000,182,11067548,3325,0,1751403025,13138.755286709995,30798.511007730005,53318.528841600004 2025-07-01,20:50:27.000,182,11067590,2205,0,1751403026,13138.7485504,24343.164473280005,53318.549802960006 2025-07-01,20:50:28.000,182,11067606,3325,0,1751403027,13138.74181408999,29876.27332983,53318.45198328001 2025-07-01,20:50:29.000,182,11067621,3405,0,1751403028,13138.674450989995,30337.328726609994,53318.49390600001 2025-07-01,20:50:30.000,182,11067568,3325,0,1751403029,13138.735077779995,26648.575390650003,53318.53582872 2025-07-01,20:50:31.000,182,11067557,2444,0,1751403030,13138.72834147,28031.854367070002,53318.64063552001 2025-07-01,20:50:32.000,182,11067558,2965,0,1751403031,13138.775495639995,30798.39117252,53318.62666128 2025-07-01,20:50:33.000,182,11067639,3405,0,1751403032,13138.755286709995,25265.19772641,53318.57775144 2025-07-01,20:50:34.000,182,11067561,2725,0,1751403033,13138.72834147,29414.97826263,53318.62666128 2025-07-01,20:50:35.000,182,11067670,2085,0,1751403034,13138.694659919995,29876.13939636,53318.62666128 2025-07-01,20:50:36.000,182,11067652,2405,0,1751403035,13138.68118729999,28492.85337081,53318.59172568001 2025-07-01,20:50:37.000,182,11067674,2365,0,1751403036,13138.674450989995,22959.674022959996,53318.57076432001 2025-07-01,20:50:38.000,182,11067619,3365,0,1751403037,13138.68118729999,24804.071838329997,53318.647622640005 2025-07-01,20:50:39.000,182,11067578,3085,0,1751403038,13138.70139622999,25726.239024929993,53318.647622640005 2025-07-01,20:50:40.000,182,11067592,2525,0,1751403039,13138.654242059994,33103.6399599,53318.59172568001 2025-07-01,20:50:41.000,182,11067567,3765,0,1751403040,13138.70139622999,28492.726486469997,53318.58473856 2025-07-01,20:50:42.000,182,11067598,2764,0,1751403041,13138.66771468,30798.151502099994,53318.57775144 2025-07-01,20:50:43.000,182,11067569,3125,0,1751403042,13138.68118729999,29414.879574809995,53318.58473856 2025-07-01,20:50:44.000,182,11067622,3045,0,1751403043,13138.64750575,26648.314572839998,53318.58473856 2025-07-01,20:50:45.000,182,11067622,2685,0,1751403044,13138.586878959999,32642.49997356,53318.54281584001 2025-07-01,20:50:46.000,182,11067554,3205,0,1751403045,13138.586878959999,27570.439464659998,53318.57076432001 2025-07-01,20:50:47.000,182,11067573,3205,0,1751403046,13138.586878959999,29414.766788730005,53318.60569992 2025-07-01,20:50:48.000,182,11067587,3245,0,1751403047,13138.573406339994,28953.6761463,53318.61268704 2025-07-01,20:50:49.000,182,11067554,2685,0,1751403048,13138.573406339994,33564.568472340005,53318.59172568001 2025-07-01,20:50:50.000,182,11067565,3245,0,1751403049,13138.553197409994,29875.82218551,53318.60569992 2025-07-01,20:50:51.000,182,11067570,2124,0,1751403050,13138.573406339994,29414.766788730005,53318.57076432001 2025-07-01,20:50:52.000,182,11067594,2805,0,1751403051,13138.532988479994,26648.222934150006,53318.51486736 2025-07-01,20:50:53.000,182,11067572,3085,0,1751403052,13138.512779549994,26648.222934150006,53318.55679008 2025-07-01,20:50:54.000,182,11067638,2885,0,1751403053,13138.512779549994,23881.6156374,53318.50089312001 2025-07-01,20:50:55.000,182,11067632,2844,0,1751403054,13138.499306929989,30336.884631420005,53318.479931760005 2025-07-01,20:50:56.000,182,11067559,3685,0,1751403055,13138.472361689994,32181.289495920006,53318.528841600004 2025-07-01,20:50:57.000,182,11067597,3565,0,1751403056,13138.465625379999,28953.626802390005,53318.5637772 2025-07-01,20:50:58.000,182,11067572,3245,0,1751403057,13138.465625379999,28031.480763180007,53318.50788024 2025-07-01,20:50:59.000,182,11067602,2245,0,1751403058,13138.465625379999,29875.836283769997,53318.549802960006 2025-07-01,20:51:00.000,182,11067575,3444,0,1751403059,13138.438680139989,28492.585503869996,53318.50788024 2025-07-01,20:51:01.000,182,11067599,2685,0,1751403060,13138.465625379999,33103.47782991,53318.50089312001 2025-07-01,20:51:02.000,182,11067580,3165,0,1751403061,13138.418471209989,33103.421436870005,53318.57775144 2025-07-01,20:51:03.000,182,11067586,2764,0,1751403062,13138.431943829994,28953.654998910002,53318.61967416001 2025-07-01,20:51:04.000,182,11067549,2805,0,1751403063,13138.378053349988,28492.54320909,53318.57775144 2025-07-01,20:51:05.000,182,11067584,2365,0,1751403064,13138.404998589998,25264.894613819997,53318.528841600004 2025-07-01,20:51:06.000,182,11067651,3125,0,1751403065,13138.438680139989,30797.968224719996,53318.59172568001 2025-07-01,20:51:07.000,182,11067664,2525,0,1751403066,13138.404998589998,31258.967228459995,53318.598712800005 2025-07-01,20:51:08.000,182,11067576,3085,0,1751403067,13138.357844419988,29414.604658740005,53318.50089312001 2025-07-01,20:51:09.000,182,11067617,3045,0,1751403068,13138.324162869998,25725.928863210007,53318.54281584001 2025-07-01,20:51:10.000,182,11067396,2885,0,1751403069,13138.364580729998,29414.604658740005,53318.598712800005 2025-07-01,20:51:11.000,182,11067624,3165,0,1751403070,13138.418471209989,31720.05787089,53318.52185448001 2025-07-01,20:51:12.000,182,11067603,3685,0,1751403071,13138.431943829994,30797.820192989995,53318.59172568001 2025-07-01,20:51:13.000,182,11067662,3245,0,1751403072,13138.452152759994,36330.893803889994,53318.48691888 2025-07-01,20:51:14.000,182,11067550,2205,0,1751403073,13138.458889069989,30336.687255779994,53318.49390600001 2025-07-01,20:51:15.000,182,11067603,2844,0,1751403074,13138.485834309999,28031.212896240002,53318.50788024 2025-07-01,20:51:16.000,182,11067616,2045,0,1751403075,13138.465625379999,26186.83622826,53318.48691888 2025-07-01,20:51:17.000,182,11067521,3485,0,1751403076,13138.53972478999,33103.15356993,53318.52185448001 2025-07-01,20:51:18.000,182,11067607,3005,0,1751403077,13138.55993371999,28031.198797980003,53318.55679008 2025-07-01,20:51:19.000,182,11067527,3365,0,1751403078,13138.573406339994,28492.261243889996,53318.549802960006 2025-07-01,20:51:20.000,182,11067607,3245,0,1751403079,13138.64076943999,27109.073906160003,53318.51486736 2025-07-01,20:51:21.000,182,11067634,3045,0,1751403080,13138.62056050999,27109.080955290003,53318.52185448001 2025-07-01,20:51:22.000,182,11067619,2485,0,1751403081,13138.66097836999,29414.576462220008,53318.43800904 2025-07-01,20:51:23.000,182,11067422,3245,0,1751403082,13138.70813254,31720.001477850004,53318.52185448001 2025-07-01,20:51:24.000,182,11067533,3525,0,1751403083,13138.714868849995,29414.64695352,53318.53582872 2025-07-01,20:51:25.000,182,11067550,2485,0,1751403084,13138.70139622999,27570.277334669998,53318.48691888 2025-07-01,20:51:26.000,182,11067593,2605,0,1751403085,13138.74181408999,32181.120316800007,53318.50788024 2025-07-01,20:51:27.000,182,11067538,2365,0,1751403086,13138.74181408999,30797.813143859996,53318.50089312001 2025-07-01,20:51:28.000,182,11067575,3005,0,1751403087,13138.735077779995,25725.907715819994,53318.49390600001 2025-07-01,20:51:29.000,182,11067553,2365,0,1751403088,13138.795704569995,27570.298482059996,53318.54281584001 2025-07-01,20:51:30.000,182,11067513,3405,0,1751403089,13138.78223194999,28031.311584060008,53318.5637772 2025-07-01,20:51:31.000,182,11067579,3125,0,1751403090,13138.836122429995,27109.158495719996,53318.57076432001 2025-07-01,20:51:32.000,182,11067509,3845,0,1751403091,13138.84285873999,31719.973281330007,53318.549802960006 2025-07-01,20:51:33.000,182,11067630,2644,0,1751403092,13138.916958149995,28031.318633190007,53318.59172568001 2025-07-01,20:51:34.000,182,11067540,2205,0,1751403093,13138.92369445999,33103.30160166,53318.598712800005 2025-07-01,20:51:35.000,182,11067603,2365,0,1751403094,13138.96411231999,34025.44764087,53318.65460976 2025-07-01,20:51:36.000,182,11067507,3285,0,1751403095,13139.01126649,31719.938035679996,53318.647622640005 2025-07-01,20:51:37.000,182,11067611,3085,0,1751403096,13139.071893280001,29875.519072919997,53318.57775144 2025-07-01,20:51:38.000,182,11067625,3245,0,1751403097,13139.098838519996,26647.940968950003,53318.61967416001 2025-07-01,20:51:39.000,182,11067554,2925,0,1751403098,13139.132520070001,28031.135355809995,53318.71050672001 2025-07-01,20:51:40.000,182,11067558,2885,0,1751403099,13139.193146860001,23881.340721329994,53318.717493840006 2025-07-01,20:51:41.000,182,11067549,2805,0,1751403100,13139.273982580002,30336.63086274,53318.6336484 2025-07-01,20:51:42.000,182,11067570,2124,0,1751403101,13139.273982580002,27570.065860770002,53318.647622640005 2025-07-01,20:51:43.000,182,11067619,2365,0,1751403102,13139.327873059992,35869.577589299995,53318.717493840006 2025-07-01,20:51:44.000,182,11067555,2885,0,1751403103,13139.388499849993,32641.893748379996,53318.696532480004 2025-07-01,20:51:45.000,182,11067598,2685,0,1751403104,13139.469335569993,29875.413335970006,53318.78037792 2025-07-01,20:51:46.000,182,11067543,3565,0,1751403105,13139.509753429993,31258.642968479995,53318.75242944 2025-07-01,20:51:47.000,182,11067580,2325,0,1751403106,13139.570380219993,25725.548210189998,53318.80133928 2025-07-01,20:51:48.000,182,11067566,2605,0,1751403107,13139.617534389989,34025.186823059994,53318.864223360004 2025-07-01,20:51:49.000,182,11067556,3045,0,1751403108,13139.651215939994,30336.518076659995,53318.80832640001 2025-07-01,20:51:50.000,182,11067563,3444,0,1751403109,13139.671424869994,31258.692312390005,53318.87121048 2025-07-01,20:51:51.000,182,11067643,3285,0,1751403110,13139.732051659994,29875.427434230005,53318.934094560005 2025-07-01,20:51:52.000,182,11067618,2685,0,1751403111,13139.79941475999,28492.23304737,53318.95505592001 2025-07-01,20:51:53.000,182,11067557,3285,0,1751403112,13139.88698679,27570.044713380004,53319.01095288 2025-07-01,20:51:54.000,182,11067613,3285,0,1751403113,13139.873514169994,31719.938035679996,53318.95505592001 2025-07-01,20:51:55.000,182,11067587,2565,0,1751403114,13139.934140959995,30336.687255779994,53318.94108168 2025-07-01,20:51:56.000,182,11067412,2124,0,1751403115,13139.954349889995,31258.882638900002,53318.99697864001 2025-07-01,20:51:57.000,182,11067631,2844,0,1751403116,13140.0284493,29875.66005552,53319.04588848001 2025-07-01,20:51:58.000,182,11067566,2565,0,1751403117,13140.08233977999,25725.86542104,53319.00396576001 2025-07-01,20:51:59.000,182,11067590,2165,0,1751403118,13140.16317549999,26186.99835825,53319.031914240004 2025-07-01,20:52:00.000,182,11067603,2644,0,1751403119,13140.203593359991,28953.49991805,53318.96903016 2025-07-01,20:52:01.000,182,11067580,2205,0,1751403120,13140.237274909996,28953.436475880007,53319.01095288 2025-07-01,20:52:02.000,182,11067589,3685,0,1751403121,13140.318110629996,27109.073906160003,53319.03890136 2025-07-01,20:52:03.000,182,11067573,3205,0,1751403122,13140.331583250001,27109.045709640006,53319.05986272 2025-07-01,20:52:04.000,182,11067588,2325,0,1751403123,13140.365264799992,28953.387131969997,53319.0878112 2025-07-01,20:52:05.000,182,11067563,2444,0,1751403124,13140.392210040001,27108.95407095,53319.150695280005 2025-07-01,20:52:06.000,182,11067590,3005,0,1751403125,13140.473045760002,29875.392188579994,53319.18563088 2025-07-01,20:52:07.000,182,11067550,2245,0,1751403126,13140.533672550002,29875.279402500004,53319.13672104 2025-07-01,20:52:08.000,182,11067577,3045,0,1751403127,13140.540408859997,27108.770793570002,53319.12274680001 2025-07-01,20:52:09.000,182,11067607,3005,0,1751403128,13140.540408859997,23881.058756130005,53319.18563088 2025-07-01,20:52:10.000,182,11067617,2764,0,1751403129,13140.547145169992,30797.376097800006,53319.19261800001 2025-07-01,20:52:11.000,182,11067626,2685,0,1751403130,13140.594299340002,28491.781903049996,53319.14370816001 2025-07-01,20:52:12.000,182,11067556,2685,0,1751403131,13140.607771959993,28030.641916709996,53319.24851496 2025-07-01,20:52:13.000,182,11067540,3045,0,1751403132,13140.641453509998,30336.059883210008,53319.2275536 2025-07-01,20:52:14.000,182,11067551,2365,0,1751403133,13140.668398749993,28491.655018710007,53319.30441192 2025-07-01,20:52:15.000,182,11067599,3165,0,1751403134,13140.715552919988,33102.49095171,53319.25550208 2025-07-01,20:52:16.000,182,11067572,2605,0,1751403135,13140.722289229998,31258.128381989998,53319.24851496 2025-07-01,20:52:17.000,182,11067620,2485,0,1751403136,13140.769443399993,27108.361944029995,53319.35332176 2025-07-01,20:52:18.000,182,11067589,3365,0,1751403137,13140.803124949998,29874.933995130006,53319.37428312 2025-07-01,20:52:19.000,182,11067624,2844,0,1751403138,13140.816597569989,29413.885647479998,53319.37428312 2025-07-01,20:52:20.000,182,11067519,2565,0,1751403139,13140.823333879998,28952.86549635,53319.34633464 2025-07-01,20:52:21.000,182,11067590,2605,0,1751403140,13140.857015429989,27108.47473011,53319.34633464 2025-07-01,20:52:22.000,182,11067588,3245,0,1751403141,13140.897433289989,30797.213967810007,53319.39524448 2025-07-01,20:52:23.000,182,11067578,2764,0,1751403142,13140.904169599999,33102.67422909,53319.388257360006 2025-07-01,20:52:24.000,182,11067601,3125,0,1751403143,13140.958060079989,30336.278406240002,53319.37428312 2025-07-01,20:52:25.000,182,11067587,2965,0,1751403144,13140.97826900999,29875.15251816,53319.388257360006 2025-07-01,20:52:26.000,182,11067601,2885,0,1751403145,13140.985005319999,30336.355946669995,53319.41620584 2025-07-01,20:52:27.000,182,11067546,3165,0,1751403146,13140.99847793999,30336.2925045,53319.40921872001 2025-07-01,20:52:28.000,182,11067618,2565,0,1751403147,13141.025423179999,30797.4465891,53319.4721028 2025-07-01,20:52:29.000,182,11067463,2925,0,1751403148,13141.052368419994,30336.32070102,53319.44415432 2025-07-01,20:52:30.000,182,11067642,2925,0,1751403149,13141.052368419994,28953.0417246,53319.4721028 2025-07-01,20:52:31.000,182,11067551,3605,0,1751403150,13141.025423179999,31719.656070480007,53319.486077040005 2025-07-01,20:52:32.000,182,11067558,2165,0,1751403151,13141.05910472999,30797.43953997,53319.39524448 2025-07-01,20:52:33.000,182,11067586,2525,0,1751403152,13141.032159489994,26186.540164799997,53319.50703840001 2025-07-01,20:52:34.000,182,11067531,2525,0,1751403153,13141.06584104,29875.251205980006,53319.45812856001 2025-07-01,20:52:35.000,182,11067511,3405,0,1751403154,13141.04563211,29875.32874641,53319.486077040005 2025-07-01,20:52:36.000,182,11067564,3005,0,1751403155,13141.052368419994,28492.000426080005,53319.47908992001 2025-07-01,20:52:37.000,182,11067565,2805,0,1751403156,13141.07931365999,28953.069921119997,53319.534986880004 2025-07-01,20:52:38.000,182,11067602,2764,0,1751403157,13141.072577349994,29875.17366555,53319.4721028 2025-07-01,20:52:39.000,182,11067563,2685,0,1751403158,13141.092786279994,28491.89468913,53319.52799976001 2025-07-01,20:52:40.000,182,11067521,3085,0,1751403159,13141.07931365999,33563.90585412001,53319.49306416 2025-07-01,20:52:41.000,182,11067630,2844,0,1751403160,13141.11973151999,21575.5632492,53319.47908992001 2025-07-01,20:52:42.000,182,11067584,2805,0,1751403161,13141.12646783,30797.326753889996,53319.50703840001 2025-07-01,20:52:43.000,182,11067520,2124,0,1751403162,13141.16014937999,28491.75370653,53319.58389672 2025-07-01,20:52:44.000,182,11067589,2844,0,1751403163,13141.193830929995,24342.001366829994,53319.56293536 2025-07-01,20:52:45.000,182,11067529,3804,0,1751403164,13141.18709462,27569.508979499995,53319.56293536 2025-07-01,20:52:46.000,182,11067524,2365,0,1751403165,13141.18035830999,23880.79793832,53319.50703840001 2025-07-01,20:52:47.000,182,11067544,2925,0,1751403166,13141.274666649995,32641.463751450006,53319.63280656 2025-07-01,20:52:48.000,182,11067477,2925,0,1751403167,13141.3083482,35408.02875342,53319.57690960001 2025-07-01,20:52:49.000,182,11067561,3444,0,1751403168,13141.32182081999,27108.439484460003,53319.653767920005 2025-07-01,20:52:50.000,182,11067559,3405,0,1751403169,13141.34202974999,33563.58159414001,53319.653767920005 2025-07-01,20:52:51.000,182,11067626,2405,0,1751403170,13141.416129159996,29413.85745096,53319.723639120006 2025-07-01,20:52:52.000,182,11067520,2925,0,1751403171,13141.456547019996,30336.00349017,53319.63979368 2025-07-01,20:52:53.000,182,11067593,2764,0,1751403172,13141.517173809996,26186.19475743,53319.73761336 2025-07-01,20:52:54.000,182,11067541,2885,0,1751403173,13141.510437500001,29413.892696609997,53319.7515876 2025-07-01,20:52:55.000,182,11067543,2965,0,1751403174,13141.550855360001,30336.102177990004,53319.76556184001 2025-07-01,20:52:56.000,182,11067513,3525,0,1751403175,13141.530646430001,26186.34278916,53319.73761336 2025-07-01,20:52:57.000,182,11067497,3485,0,1751403176,13141.571064290001,29414.040728339998,53319.71665200001 2025-07-01,20:52:58.000,182,11067497,3565,0,1751403177,13141.598009529996,28030.796997569996,53319.653767920005 2025-07-01,20:52:59.000,182,11067499,3165,0,1751403178,13141.604745839992,26647.715396789994,53319.73761336 2025-07-01,20:53:00.000,182,11067583,3444,0,1751403179,13141.611482150001,34486.17877767001,53319.79351032001 2025-07-01,20:53:01.000,182,11067553,3645,0,1751403180,13141.618218459997,30336.489880139998,53319.76556184001 2025-07-01,20:53:02.000,182,11067559,2925,0,1751403181,13141.658636319997,28031.09306103,53319.6817164 2025-07-01,20:53:03.000,182,11067583,3125,0,1751403182,13141.631691080001,27108.996365729996,53319.70966488 2025-07-01,20:53:04.000,182,11067561,2525,0,1751403183,13141.645163699992,30336.602666220002,53319.73062624 2025-07-01,20:53:05.000,182,11067637,2685,0,1751403184,13141.665372629992,28031.304534929994,53319.75857472 2025-07-01,20:53:06.000,182,11067552,2165,0,1751403185,13141.638427389997,27570.192745110005,53319.80748456 2025-07-01,20:53:07.000,182,11067549,2844,0,1751403186,13141.685581559992,30797.855438640006,53319.81447168001 2025-07-01,20:53:08.000,182,11067569,2644,0,1751403187,13141.692317870002,25725.886568429996,53319.81447168001 2025-07-01,20:53:09.000,182,11067504,2525,0,1751403188,13141.631691080001,28492.409275619997,53319.84940728 2025-07-01,20:53:10.000,182,11067543,3285,0,1751403189,13141.651900010002,33103.252257750006,53319.84940728 2025-07-01,20:53:11.000,182,11067546,2805,0,1751403190,13141.651900010002,34025.43354261,53319.74460048001 2025-07-01,20:53:12.000,182,11067467,3205,0,1751403191,13141.638427389997,26647.96211634,53319.70966488 2025-07-01,20:53:13.000,182,11067587,2605,0,1751403192,13141.685581559992,31258.875589770003,53319.7515876 2025-07-01,20:53:14.000,182,11067528,2285,0,1751403193,13141.645163699992,32180.986383330004,53319.75857472 2025-07-01,20:53:15.000,182,11067491,3405,0,1751403194,13141.631691080001,29414.400233969995,53319.76556184001 2025-07-01,20:53:16.000,182,11067536,2844,0,1751403195,13141.557591669996,27569.974222079996,53319.79351032001 2025-07-01,20:53:17.000,182,11067490,2805,0,1751403196,13141.564327979992,29414.372037449997,53319.821458800005 2025-07-01,20:53:18.000,182,11067524,2205,0,1751403197,13141.571064290001,29875.363992059996,53319.76556184001 2025-07-01,20:53:19.000,182,11067547,3005,0,1751403198,13141.537382739996,27569.910779910002,53319.73062624 2025-07-01,20:53:20.000,182,11067592,3125,0,1751403199,13141.550855360001,25264.52805906,53319.7515876 2025-07-01,20:53:21.000,182,11067615,3444,0,1751403200,13141.503701189991,30336.44758536,53319.7515876 2025-07-01,20:53:22.000,182,11067529,3485,0,1751403201,13141.47001964,27569.812092089996,53319.68870352 2025-07-01,20:53:23.000,182,11067513,2605,0,1751403202,13141.443074399991,31258.551329790003,53319.74460048001 2025-07-01,20:53:24.000,182,11067538,2285,0,1751403203,13141.42960178,31258.59362457,53319.7515876 2025-07-01,20:53:25.000,182,11067564,2605,0,1751403204,13141.422865469991,24803.366925330003,53319.73761336 2025-07-01,20:53:26.000,182,11067537,2365,0,1751403205,13141.375711299996,27108.763744440002,53319.723639120006 2025-07-01,20:53:27.000,182,11067524,3125,0,1751403206,13141.36223867999,26647.743593310006,53319.79351032001 2025-07-01,20:53:28.000,182,11067552,2764,0,1751403207,13141.38918392,27569.94602556,53319.723639120006 2025-07-01,20:53:29.000,182,11067527,2685,0,1751403208,13141.335293439995,30797.636915609997,53319.772548960005 2025-07-01,20:53:30.000,182,11067576,2485,0,1751403209,13141.34876606,30336.574469700005,53319.74460048001 2025-07-01,20:53:31.000,182,11067527,3444,0,1751403210,13141.335293439995,29414.414332229993,53319.7515876 2025-07-01,20:53:32.000,182,11067503,2965,0,1751403211,13141.355502369996,29414.407283099994,53319.77953608 2025-07-01,20:53:33.000,182,11067542,2325,0,1751403212,13141.28140295999,30336.63791187,53319.7865232 2025-07-01,20:53:34.000,182,11067544,2325,0,1751403213,13141.3083482,28953.394181099997,53319.84242016001 2025-07-01,20:53:35.000,182,11067538,2245,0,1751403214,13141.3083482,29414.442528750005,53319.81447168001 2025-07-01,20:53:36.000,182,11067559,3005,0,1751403215,13141.3083482,25725.85132278,53319.7865232 2025-07-01,20:53:37.000,182,11067499,2764,0,1751403216,13141.3083482,31258.92493368,53319.84242016001 2025-07-01,20:53:38.000,182,11067579,2725,0,1751403217,13141.32855713,26648.004411119997,53319.84940728 2025-07-01,20:53:39.000,182,11067561,3565,0,1751403218,13141.38918392,30797.813143859996,53319.83543304001 2025-07-01,20:53:40.000,182,11067593,3165,0,1751403219,13141.375711299996,22037.01339726,53319.84940728 2025-07-01,20:53:41.000,182,11067563,3205,0,1751403220,13141.34876606,23881.44645828,53319.90530424 2025-07-01,20:53:42.000,182,11067573,2965,0,1751403221,13141.335293439995,25725.780831480006,53319.8563944 2025-07-01,20:53:43.000,182,11067574,2565,0,1751403222,13141.335293439995,35869.77496494001,53319.93325272001 2025-07-01,20:53:44.000,182,11067559,3245,0,1751403223,13141.34202974999,29875.617760740002,53319.89831712 2025-07-01,20:53:45.000,182,11067599,2885,0,1751403224,13141.28140295999,28031.304534929994,53319.891330000006 2025-07-01,20:53:46.000,182,11067417,3365,0,1751403225,13141.335293439995,29875.63890813,53319.84242016001 2025-07-01,20:53:47.000,182,11067591,3525,0,1751403226,13141.315084509995,30797.890684290003,53319.88434288001 2025-07-01,20:53:48.000,182,11067616,2405,0,1751403227,13141.28140295999,24803.71938183,53319.88434288001 2025-07-01,20:53:49.000,182,11067518,2965,0,1751403228,13141.315084509995,30797.954126459997,53319.91927848 2025-07-01,20:53:50.000,182,11067585,2925,0,1751403229,13141.3083482,37253.314759169996,53319.870368640004 2025-07-01,20:53:51.000,182,11067602,2525,0,1751403230,13141.3083482,27570.41831727,53319.91229136001 2025-07-01,20:53:52.000,182,11067524,3165,0,1751403231,13141.3083482,27109.369969620006,53319.90530424 2025-07-01,20:53:53.000,182,11067559,2685,0,1751403232,13141.274666649995,31259.136407579994,53319.93325272001 2025-07-01,20:53:54.000,182,11067524,2685,0,1751403233,13141.274666649995,26648.321621969997,53319.95421408 2025-07-01,20:53:55.000,182,11067598,2925,0,1751403234,13141.28813927,29414.8302309,53319.96120120001 2025-07-01,20:53:56.000,182,11067588,3045,0,1751403235,13141.24098509999,31259.199849750003,53319.95421408 2025-07-01,20:53:57.000,182,11067617,3365,0,1751403236,13141.274666649995,24342.90365547,53319.87735576 2025-07-01,20:53:58.000,182,11067586,2764,0,1751403237,13141.32855713,25265.070842069996,53319.91927848 2025-07-01,20:53:59.000,182,11067578,2205,0,1751403238,13141.315084509995,29414.879574809995,53319.86338152001 2025-07-01,20:54:00.000,182,11067617,3205,0,1751403239,13141.26119402999,33103.583566860005,53319.940239840005 2025-07-01,20:54:01.000,182,11067614,2485,0,1751403240,13141.294875579995,28031.586500129997,53319.84242016001 2025-07-01,20:54:02.000,182,11067522,3045,0,1751403241,13141.30161188999,27109.377018750005,53319.91229136001 2025-07-01,20:54:03.000,182,11067495,3405,0,1751403242,13141.30161188999,32642.450629650004,53319.91927848 2025-07-01,20:54:04.000,182,11067536,2805,0,1751403243,13141.234248789995,27109.27833093,53319.83543304001 2025-07-01,20:54:05.000,182,11067639,3565,0,1751403244,13141.24098509999,26187.181635629997,53319.80748456 2025-07-01,20:54:06.000,182,11067609,3325,0,1751403245,13141.22077616999,23881.643833919996,53319.86338152001 2025-07-01,20:54:07.000,182,11067568,2685,0,1751403246,13141.24098509999,27109.250134410002,53319.83543304001 2025-07-01,20:54:08.000,182,11067573,3125,0,1751403247,13141.22077616999,24803.825118780005,53319.80748456 2025-07-01,20:54:09.000,182,11067534,2285,0,1751403248,13141.20056723999,32181.20490636,53319.772548960005 2025-07-01,20:54:10.000,182,11067571,3125,0,1751403249,13141.234248789995,31259.05181802,53319.81447168001 2025-07-01,20:54:11.000,182,11067583,3005,0,1751403250,13141.22077616999,31259.157554970006,53319.76556184001 2025-07-01,20:54:12.000,182,11067560,2844,0,1751403251,13141.22751248,28031.501910570005,53319.7515876 2025-07-01,20:54:13.000,182,11067559,3444,0,1751403252,13141.153413069995,31720.19885349,53319.772548960005 2025-07-01,20:54:14.000,182,11067551,3565,0,1751403253,13141.08604997,30336.863484030007,53319.702677760004 2025-07-01,20:54:15.000,182,11067553,3165,0,1751403254,13141.1062589,24342.699230700004,53319.67472928001 2025-07-01,20:54:16.000,182,11067596,3365,0,1751403255,13141.112995209995,31720.163607840004,53319.74460048001 2025-07-01,20:54:17.000,182,11067508,3245,0,1751403256,13141.072577349994,30336.905778810004,53319.70966488 2025-07-01,20:54:18.000,182,11067513,2965,0,1751403257,13141.06584104,28492.52911083,53319.73761336 2025-07-01,20:54:19.000,182,11067511,3365,0,1751403258,13141.11973151999,30797.996421239994,53319.75857472 2025-07-01,20:54:20.000,182,11067530,3444,0,1751403259,13141.09952258999,32181.169660710002,53319.723639120006 2025-07-01,20:54:21.000,182,11067591,3685,0,1751403260,13141.09952258999,31259.07296541,53319.69569064001 2025-07-01,20:54:22.000,182,11067578,2605,0,1751403261,13141.09952258999,25725.99230538,53319.772548960005 2025-07-01,20:54:23.000,182,11067589,3205,0,1751403262,13141.08604997,34947.81220311001,53319.702677760004 2025-07-01,20:54:24.000,182,11067521,2725,0,1751403263,13141.14667676,28953.6761463,53319.68870352 2025-07-01,20:54:25.000,182,11067609,3565,0,1751403264,13141.20056723999,28031.487812310006,53319.77953608 2025-07-01,20:54:26.000,182,11067580,2405,0,1751403265,13141.16688569,29414.738592210007,53319.74460048001 2025-07-01,20:54:27.000,182,11067591,2605,0,1751403266,13141.193830929995,28031.508959700004,53319.69569064001 2025-07-01,20:54:28.000,182,11067583,3005,0,1751403267,13141.22751248,32642.358990959998,53319.71665200001 2025-07-01,20:54:29.000,182,11067590,2764,0,1751403268,13141.22751248,29414.696297429997,53319.70966488 2025-07-01,20:54:30.000,182,11067566,2325,0,1751403269,13141.254457719995,32642.288499660004,53319.64678080001 2025-07-01,20:54:31.000,182,11067585,3245,0,1751403270,13141.30161188999,29875.716448559993,53319.73062624 2025-07-01,20:54:32.000,182,11067556,2844,0,1751403271,13141.26119402999,30336.76479621,53319.702677760004 2025-07-01,20:54:33.000,182,11067553,3885,0,1751403272,13141.28140295999,29875.723497690007,53319.73062624 2025-07-01,20:54:34.000,182,11067553,3165,0,1751403273,13141.294875579995,32642.246204879993,53319.76556184001 2025-07-01,20:54:35.000,182,11067522,1925,0,1751403274,13141.335293439995,31719.945084809995,53319.70966488 2025-07-01,20:54:36.000,182,11067616,1724,0,1751403275,13141.36897499,32181.085071149995,53319.82844592 2025-07-01,20:54:37.000,182,11067553,2644,0,1751403276,13141.315084509995,27570.136352069996,53319.80748456 2025-07-01,20:54:38.000,182,11067618,2365,0,1751403277,13141.34876606,29414.449577880005,53319.8563944 2025-07-01,20:54:39.000,182,11067609,2844,0,1751403278,13141.32855713,29875.504974659998,53319.84940728 2025-07-01,20:54:40.000,182,11067528,3205,0,1751403279,13141.36223867999,28031.191748850004,53319.870368640004 2025-07-01,20:54:41.000,182,11067594,3205,0,1751403280,13141.36223867999,30797.686259520007,53319.84242016001 2025-07-01,20:54:42.000,182,11067526,2685,0,1751403281,13141.294875579995,28953.253198499995,53319.81447168001 2025-07-01,20:54:43.000,182,11067567,3685,0,1751403282,13141.274666649995,29875.533171179995,53319.821458800005 2025-07-01,20:54:44.000,182,11067557,2644,0,1751403283,13141.26119402999,25264.70428731,53319.8563944 2025-07-01,20:54:45.000,182,11067597,3245,0,1751403284,13141.28140295999,31258.882638900002,53319.82844592 2025-07-01,20:54:46.000,182,11067591,3365,0,1751403285,13141.274666649995,25725.823126260002,53319.870368640004 2025-07-01,20:54:47.000,182,11067560,2525,0,1751403286,13141.28140295999,30336.757747080002,53319.82844592 2025-07-01,20:54:48.000,182,11067570,2245,0,1751403287,13141.22077616999,29414.597609610006,53319.80748456 2025-07-01,20:54:49.000,182,11067654,2644,0,1751403288,13141.28140295999,31258.91083542,53319.84940728 2025-07-01,20:54:50.000,182,11067532,2685,0,1751403289,13141.26119402999,30336.842336639995,53319.81447168001 2025-07-01,20:54:51.000,182,11067594,2844,0,1751403290,13141.274666649995,25725.978207120002,53319.80748456 2025-07-01,20:54:52.000,182,11067596,2764,0,1751403291,13141.335293439995,26187.068849550007,53319.84940728 2025-07-01,20:54:53.000,182,11067565,2764,0,1751403292,13141.38244760999,27570.383071620003,53319.83543304001 2025-07-01,20:54:54.000,182,11067564,3085,0,1751403293,13141.40939285,30797.92592994,53319.82844592 2025-07-01,20:54:55.000,182,11067610,2605,0,1751403294,13141.416129159996,31259.08706367,53319.821458800005 2025-07-01,20:54:56.000,182,11067605,2805,0,1751403295,13141.443074399991,30798.003470370008,53319.87735576 2025-07-01,20:54:57.000,182,11067568,2725,0,1751403296,13141.503701189991,28031.346829710004,53319.88434288001 2025-07-01,20:54:58.000,182,11067590,3365,0,1751403297,13141.550855360001,30797.91888081,53319.87735576 2025-07-01,20:54:59.000,182,11067508,2325,0,1751403298,13141.544119049991,25264.824122520004,53319.80049744 2025-07-01,20:55:00.000,182,11067587,3285,0,1751403299,13141.665372629992,32642.295548790004,53319.80748456 2025-07-01,20:55:01.000,182,11067556,2325,0,1751403300,13141.665372629992,28492.36698084,53319.870368640004 2025-07-01,20:55:02.000,182,11067580,2885,0,1751403301,13141.725999419992,28492.37402997,53319.8563944 2025-07-01,20:55:03.000,182,11067587,3685,0,1751403302,13141.732735730002,30336.673157519996,53319.77953608 2025-07-01,20:55:04.000,182,11067583,3605,0,1751403303,13141.800098829997,32181.099169409994,53319.89831712 2025-07-01,20:55:05.000,182,11067595,3045,0,1751403304,13141.827044069993,26647.96916547,53319.89831712 2025-07-01,20:55:06.000,182,11067547,3245,0,1751403305,13141.867461929993,28953.401230229996,53319.89831712 2025-07-01,20:55:07.000,182,11067572,3405,0,1751403306,13141.853989310002,28492.303538670007,53319.93325272001 2025-07-01,20:55:08.000,182,11067426,2965,0,1751403307,13141.894407170003,29414.463676140003,53319.891330000006 2025-07-01,20:55:09.000,182,11067586,3005,0,1751403308,13141.928088719993,33564.32175279,53319.94722696 2025-07-01,20:55:10.000,182,11067610,2764,0,1751403309,13141.975242889988,32642.225057489995,53319.96120120001 2025-07-01,20:55:11.000,182,11067503,2525,0,1751403310,13141.988715509993,28031.318633190007,53319.86338152001 2025-07-01,20:55:12.000,182,11067552,2805,0,1751403311,13141.988715509993,28031.41027188,53319.870368640004 2025-07-01,20:55:13.000,182,11067364,3245,0,1751403312,13142.008924439993,29875.857431159995,53319.940239840005 2025-07-01,20:55:14.000,182,11067533,3005,0,1751403313,13142.035869679989,34025.67321302999,53319.98216256001 2025-07-01,20:55:15.000,182,11067601,3444,0,1751403314,13142.042605989998,24342.840213300005,53319.97517544 2025-07-01,20:55:16.000,182,11067586,2365,0,1751403315,13142.008924439993,34486.92598545,53319.89831712 2025-07-01,20:55:17.000,182,11067531,3205,0,1751403316,13142.069551229994,28031.69928621,53319.95421408 2025-07-01,20:55:18.000,182,11067549,2644,0,1751403317,13142.042605989998,27109.567345260002,53319.91927848 2025-07-01,20:55:19.000,182,11067557,3325,0,1751403318,13142.116705399989,24343.122178499994,53320.01011104001 2025-07-01,20:55:20.000,182,11067561,3325,0,1751403319,13142.103232779999,25265.3598564,53319.96120120001 2025-07-01,20:55:21.000,182,11067541,3485,0,1751403320,13142.083023849998,28493.043697319998,53320.01011104001 2025-07-01,20:55:22.000,182,11067519,2885,0,1751403321,13142.109969089994,28032.01649706,53319.97517544 2025-07-01,20:55:23.000,182,11067541,3245,0,1751403322,13142.083023849998,28493.16353253,53320.01709816 2025-07-01,20:55:24.000,182,11067595,3125,0,1751403323,13142.109969089994,28954.197781919996,53319.989149680005 2025-07-01,20:55:25.000,182,11067562,2605,0,1751403324,13142.069551229994,30798.602646419997,53320.01709816 2025-07-01,20:55:26.000,182,11067562,2045,0,1751403325,13142.089760159994,28032.058791839998,53320.01011104001 2025-07-01,20:55:27.000,182,11067562,1965,0,1751403326,13142.083023849998,33104.10520248,53320.01709816 2025-07-01,20:55:28.000,182,11067620,3085,0,1751403327,13142.123441709999,28954.233027569993,53320.01011104001 2025-07-01,20:55:29.000,182,11067581,3325,0,1751403328,13142.116705399989,32181.853426319998,53320.07998224001 2025-07-01,20:55:30.000,182,11067571,3125,0,1751403329,13142.096496469989,28493.071893839995,53320.07998224001 2025-07-01,20:55:31.000,182,11067513,2685,0,1751403330,13142.069551229994,28493.085992099994,53320.038059520004 2025-07-01,20:55:32.000,182,11067532,2805,0,1751403331,13142.089760159994,28031.88256359,53320.07299512 2025-07-01,20:55:33.000,182,11067612,3085,0,1751403332,13142.116705399989,27570.74962638,53320.03107240001 2025-07-01,20:55:34.000,182,11067576,2844,0,1751403333,13142.116705399989,30337.187744010007,53320.059020880006 2025-07-01,20:55:35.000,182,11067656,3085,0,1751403334,13142.143650639999,30337.131350969998,53320.17081480001 2025-07-01,20:55:36.000,182,11067548,2885,0,1751403335,13142.157123259989,29414.907771330007,53320.10094360001 2025-07-01,20:55:37.000,182,11067585,3685,0,1751403336,13142.163859569999,27109.292429189998,53320.1358792 2025-07-01,20:55:38.000,182,11067588,2805,0,1751403337,13142.157123259989,27570.376022490003,53320.14985344001 2025-07-01,20:55:39.000,182,11067531,3005,0,1751403338,13142.170595879994,30336.849385769994,53320.17780192001 2025-07-01,20:55:40.000,182,11067634,2805,0,1751403339,13142.143650639999,27570.298482059996,53320.17780192001 2025-07-01,20:55:41.000,182,11067560,3165,0,1751403340,13142.109969089994,32642.225057489995,53320.12889208001 2025-07-01,20:55:42.000,182,11067608,3125,0,1751403341,13142.116705399989,32181.085071149995,53320.16382768 2025-07-01,20:55:43.000,182,11067603,3845,0,1751403342,13142.116705399989,31720.04377263,53320.19177616 2025-07-01,20:55:44.000,182,11067578,2764,0,1751403343,13142.116705399989,28031.2269945,53320.19177616 2025-07-01,20:55:45.000,182,11067615,3085,0,1751403344,13142.069551229994,32181.03572724,53320.156840560005 2025-07-01,20:55:46.000,182,11067589,3365,0,1751403345,13142.056078609989,32181.099169409994,53320.17081480001 2025-07-01,20:55:47.000,182,11067561,2885,0,1751403346,13142.022397059998,28031.304534929994,53320.1358792 2025-07-01,20:55:48.000,182,11067584,3085,0,1751403347,13141.981979199998,32642.33079444,53320.19177616 2025-07-01,20:55:49.000,182,11067602,2444,0,1751403348,13142.008924439993,30336.736599690004,53320.14985344001 2025-07-01,20:55:50.000,182,11067573,3285,0,1751403349,13141.955033959988,29875.744645080005,53320.12190496 2025-07-01,20:55:51.000,182,11067633,3325,0,1751403350,13141.948297649993,29875.772841600003,53320.19876328001 2025-07-01,20:55:52.000,182,11067636,3245,0,1751403351,13141.928088719993,34947.72761355,53320.107930720005 2025-07-01,20:55:53.000,182,11067556,2405,0,1751403352,13141.880934549998,29414.689248299997,53320.14985344001 2025-07-01,20:55:54.000,182,11067535,2925,0,1751403353,13141.833780380002,28953.654998910002,53320.10094360001 2025-07-01,20:55:55.000,182,11067573,3165,0,1751403354,13141.860725619998,29414.780886990004,53320.11491784 2025-07-01,20:55:56.000,182,11067562,3005,0,1751403355,13141.827044069993,32642.366040089997,53320.10094360001 2025-07-01,20:55:57.000,182,11067570,2365,0,1751403356,13141.806835139992,29414.66810091,53320.066008 2025-07-01,20:55:58.000,182,11067620,2205,0,1751403357,13141.773153590002,31258.988375850007,53320.066008 2025-07-01,20:55:59.000,182,11067590,3165,0,1751403358,13141.820307759997,35408.804157720006,53320.038059520004 2025-07-01,20:56:00.000,182,11067653,3085,0,1751403359,13141.779889899997,24803.641841400007,53320.059020880006 2025-07-01,20:56:01.000,182,11067650,2165,0,1751403360,13141.766417279992,27109.088004420002,53320.11491784 2025-07-01,20:56:02.000,182,11067607,2844,0,1751403361,13141.732735730002,35869.69742451,53320.02408528 2025-07-01,20:56:03.000,182,11067579,3005,0,1751403362,13141.739472039997,25725.618701490006,53320.09395648 2025-07-01,20:56:04.000,182,11067522,2685,0,1751403363,13141.699054179997,29414.202858329998,53320.01709816 2025-07-01,20:56:05.000,182,11067607,3285,0,1751403364,13141.665372629992,26186.582459580008,53320.07998224001 2025-07-01,20:56:06.000,182,11067628,2644,0,1751403365,13141.685581559992,28030.846341480006,53320.066008 2025-07-01,20:56:07.000,182,11067594,2565,0,1751403366,13141.685581559992,27569.720453400005,53320.01011104001 2025-07-01,20:56:08.000,182,11067589,3125,0,1751403367,13141.678845249997,28491.824197830007,53320.01709816 2025-07-01,20:56:09.000,182,11067556,2365,0,1751403368,13141.645163699992,32180.457698579994,53320.107930720005 2025-07-01,20:56:11.000,182,11067578,2844,0,1751403370,13141.699054179997,30336.116276250003,53320.059020880006 2025-07-01,20:56:12.000,182,11067579,3005,0,1751403371,13141.712526800002,33563.595692400006,53320.07299512 2025-07-01,20:56:13.000,182,11067582,2644,0,1751403372,13141.719263109997,35869.006609770004,53320.10094360001 2025-07-01,20:56:14.000,182,11067656,2485,0,1751403373,13141.759680969997,28491.640920449994,53320.07299512 2025-07-01,20:56:15.000,182,11067659,3365,0,1751403374,13141.752944660002,30797.044788690007,53320.01709816 2025-07-01,20:56:16.000,182,11067573,3245,0,1751403375,13141.779889899997,27569.403242550005,53320.02408528 2025-07-01,20:56:17.000,182,11067549,3165,0,1751403376,13141.833780380002,26186.096069609994,53320.05203376001 2025-07-01,20:56:18.000,182,11067612,2725,0,1751403377,13141.833780380002,28491.605674799997,53320.10094360001 2025-07-01,20:56:19.000,182,11067611,3045,0,1751403378,13141.887670859993,27108.347845769997,53320.059020880006 2025-07-01,20:56:20.000,182,11067537,2925,0,1751403379,13141.907879789993,27108.368993159995,53320.08696936 2025-07-01,20:56:21.000,182,11067568,2605,0,1751403380,13141.901143479998,29413.822205310003,53320.08696936 2025-07-01,20:56:22.000,182,11067598,2725,0,1751403381,13141.914616100003,29874.955142520004,53320.08696936 2025-07-01,20:56:23.000,182,11067601,3165,0,1751403382,13141.948297649993,34024.76387526,53320.07299512 2025-07-01,20:56:24.000,182,11067576,2685,0,1751403383,13141.968506579993,28952.921889389996,53320.08696936 2025-07-01,20:56:25.000,182,11067578,2605,0,1751403384,13142.002188129998,31719.345908760006,53320.17780192001 2025-07-01,20:56:26.000,182,11067662,2885,0,1751403385,13142.015660749988,31258.325757629995,53320.18478904 2025-07-01,20:56:27.000,182,11067568,2605,0,1751403386,13142.042605989998,32180.450649449995,53320.09395648 2025-07-01,20:56:28.000,182,11067556,2965,0,1751403387,13142.056078609989,26186.34983829,53320.1358792 2025-07-01,20:56:29.000,182,11067571,3205,0,1751403388,13142.116705399989,28952.89369287,53320.14985344001 2025-07-01,20:56:30.000,182,11067625,3444,0,1751403389,13142.103232779999,30336.15857103,53320.21273752 2025-07-01,20:56:31.000,182,11067613,3085,0,1751403390,13142.184068499999,23419.79893458,53320.14985344001 2025-07-01,20:56:32.000,182,11067569,3685,0,1751403391,13142.184068499999,32180.514091620003,53320.16382768 2025-07-01,20:56:33.000,182,11067606,3365,0,1751403392,13142.211013739994,32641.583586659995,53320.156840560005 2025-07-01,20:56:34.000,182,11067589,3045,0,1751403393,13142.21775004999,28030.656014969994,53320.12190496 2025-07-01,20:56:35.000,182,11067620,2805,0,1751403394,13142.251431599994,29413.949089650006,53320.17780192001 2025-07-01,20:56:36.000,182,11067579,2605,0,1751403395,13142.25816790999,24803.120205779996,53320.08696936 2025-07-01,20:56:37.000,182,11067550,2844,0,1751403396,13142.312058389994,28030.75470279,53320.12889208001 2025-07-01,20:56:38.000,182,11067531,3005,0,1751403397,13142.352476249995,31719.451645709996,53320.12889208001 2025-07-01,20:56:39.000,182,11067527,2844,0,1751403398,13142.34573994,28491.781903049996,53320.17780192001 2025-07-01,20:56:40.000,182,11067563,2764,0,1751403399,13142.392894109995,33102.716523869996,53320.156840560005 2025-07-01,20:56:41.000,182,11067582,2644,0,1751403400,13142.453520899995,30336.250209720005,53320.10094360001 2025-07-01,20:56:42.000,182,11067629,3325,0,1751403401,13142.453520899995,28953.05582286,53320.18478904 2025-07-01,20:56:43.000,182,11067599,2885,0,1751403402,13142.48046613999,28953.013528080002,53320.08696936 2025-07-01,20:56:44.000,182,11067559,3165,0,1751403403,13142.493938759995,24342.198742470006,53320.12889208001 2025-07-01,20:56:45.000,182,11067611,3285,0,1751403404,13142.56803817,27569.868485130006,53320.107930720005 2025-07-01,20:56:46.000,182,11067597,3405,0,1751403405,13142.62866496,32641.830306210002,53320.12190496 2025-07-01,20:56:47.000,182,11067601,3725,0,1751403406,13142.696028059996,32641.830306210002,53320.10094360001 2025-07-01,20:56:48.000,182,11067514,2885,0,1751403407,13142.763391159991,29875.434483360004,53320.11491784 2025-07-01,20:56:49.000,182,11067523,2685,0,1751403408,13142.770127470001,29414.32269354,53320.17780192001 2025-07-01,20:56:50.000,182,11067518,2685,0,1751403409,13142.830754260001,32180.87359725,53320.17780192001 2025-07-01,20:56:51.000,182,11067477,3365,0,1751403410,13142.871172120002,23420.200734989994,53320.12889208001 2025-07-01,20:56:52.000,182,11067487,3245,0,1751403411,13142.877908429997,32180.908842899997,53320.17780192001 2025-07-01,20:56:53.000,182,11067521,3365,0,1751403412,13142.871172120002,27570.051762510004,53320.10094360001 2025-07-01,20:56:54.000,182,11067550,2525,0,1751403413,13142.877908429997,28492.19780172,53320.12889208001 2025-07-01,20:56:55.000,182,11067535,3525,0,1751403414,13142.958744149997,33103.054882109995,53320.19876328001 2025-07-01,20:56:56.000,182,11067600,2805,0,1751403415,13142.958744149997,32180.85949899,53320.19876328001 2025-07-01,20:56:57.000,182,11067584,2925,0,1751403416,13142.938535219997,32180.87359725,53320.17081480001 2025-07-01,20:56:58.000,182,11067608,2565,0,1751403417,13142.978953079997,29414.35089006,53320.17780192001 2025-07-01,20:56:59.000,182,11067569,3285,0,1751403418,13142.965480459992,28031.022569730005,53320.16382768 2025-07-01,20:57:00.000,182,11067564,2764,0,1751403419,13142.931798910002,30336.44758536,53320.24767312001 2025-07-01,20:57:01.000,182,11067607,3125,0,1751403420,13142.898117359997,31719.670168740005,53320.26863448001 2025-07-01,20:57:02.000,182,11067546,3005,0,1751403421,13142.904853669992,31258.699361520004,53320.3105572 2025-07-01,20:57:03.000,182,11067611,3125,0,1751403422,13142.817281639997,29414.224005719996,53320.26863448001 2025-07-01,20:57:04.000,182,11067589,3565,0,1751403423,13142.837490569997,29414.146465290003,53320.17780192001 2025-07-01,20:57:05.000,182,11067623,3085,0,1751403424,13142.770127470001,30336.355946669995,53320.26164736 2025-07-01,20:57:06.000,182,11067569,3365,0,1751403425,13142.763391159991,27108.820137479997,53320.156840560005 2025-07-01,20:57:07.000,182,11067606,2685,0,1751403426,13142.702764369991,26186.631803490003,53320.14286632 2025-07-01,20:57:08.000,182,11067616,2685,0,1751403427,13142.702764369991,31719.663119610006,53320.16382768 2025-07-01,20:57:09.000,182,11067535,3525,0,1751403428,13142.702764369991,26186.575410449994,53320.24767312001 2025-07-01,20:57:10.000,182,11067653,3205,0,1751403429,13142.655610199996,33564.05388584999,53320.26164736 2025-07-01,20:57:12.000,182,11067552,2605,0,1751403431,13142.574774479996,28492.06386825,53320.324531440005 2025-07-01,20:57:13.000,182,11067603,3924,0,1751403432,13142.62192864999,28030.987324079993,53320.26164736 2025-07-01,20:57:14.000,182,11067562,3165,0,1751403433,13142.58151078999,30797.566424310004,53320.3105572 2025-07-01,20:57:15.000,182,11067539,3565,0,1751403434,13142.60845603,27569.981271209996,53320.35247992 2025-07-01,20:57:16.000,182,11067603,3325,0,1751403435,13142.62192864999,32642.01358359,53320.28959584 2025-07-01,20:57:17.000,182,11067548,3165,0,1751403436,13142.655610199996,27570.016516860007,53320.324531440005 2025-07-01,20:57:18.000,182,11067646,3045,0,1751403437,13142.662346509991,31719.846396990004,53320.36645416001 2025-07-01,20:57:19.000,182,11067514,2365,0,1751403438,13142.675819129996,28492.345833450003,53320.26164736 2025-07-01,20:57:20.000,182,11067474,2805,0,1751403439,13142.722973299991,26648.018509379996,53320.34549280001 2025-07-01,20:57:21.000,182,11067610,3165,0,1751403440,13142.776863779996,25725.794929740005,53320.28959584 2025-07-01,20:57:22.000,182,11067573,3005,0,1751403441,13142.837490569997,29875.617760740002,53320.26164736 2025-07-01,20:57:23.000,182,11067531,3605,0,1751403442,13142.850963190001,29414.632855260003,53320.24767312001 2025-07-01,20:57:24.000,182,11067327,2685,0,1751403443,13142.837490569997,31259.07296541,53320.28959584 2025-07-01,20:57:25.000,182,11067613,3444,0,1751403444,13142.864435809992,28953.549261959997,53320.24767312001 2025-07-01,20:57:26.000,182,11067557,3845,0,1751403445,13142.931798910002,26187.061800420008,53320.3105572 2025-07-01,20:57:27.000,182,11067567,3045,0,1751403446,13142.918326289997,28031.431419269997,53320.373441280004 2025-07-01,20:57:28.000,182,11067582,2764,0,1751403447,13142.925062599992,25264.922810339995,53320.324531440005 2025-07-01,20:57:29.000,182,11067565,3444,0,1751403448,13142.945271529992,28492.606651259994,53320.275621600005 2025-07-01,20:57:30.000,182,11067492,2685,0,1751403449,13142.911589980002,29875.878578550008,53320.23369888 2025-07-01,20:57:31.000,182,11067523,3444,0,1751403450,13142.911589980002,28953.767784990006,53320.19876328001 2025-07-01,20:57:32.000,182,11067561,3005,0,1751403451,13142.898117359997,31720.276393919994,53320.21972464001 2025-07-01,20:57:33.000,182,11067585,3085,0,1751403452,13142.877908429997,29414.80908351,53320.17780192001 2025-07-01,20:57:34.000,182,11067529,3165,0,1751403453,13142.844226879992,34486.86254328,53320.19876328001 2025-07-01,20:57:35.000,182,11067534,3005,0,1751403454,13142.844226879992,30337.060859670004,53320.1358792 2025-07-01,20:57:36.000,182,11067535,3245,0,1751403455,13142.776863779996,27109.454559179998,53320.107930720005 2025-07-01,20:57:37.000,182,11067559,3285,0,1751403456,13142.749918540001,27109.405215270002,53320.12889208001 2025-07-01,20:57:38.000,182,11067610,3205,0,1751403457,13142.736445919996,31720.38213087,53320.12190496 2025-07-01,20:57:39.000,182,11067534,2805,0,1751403458,13142.702764369991,34486.98237849001,53320.08696936 2025-07-01,20:57:40.000,182,11067614,3005,0,1751403459,13142.642137579991,29876.019561149995,53320.1358792 2025-07-01,20:57:41.000,182,11067567,3245,0,1751403460,13142.64887389,31720.480818690005,53320.09395648 2025-07-01,20:57:42.000,182,11067516,3045,0,1751403461,13142.62866496,28953.972209760002,53320.08696936 2025-07-01,20:57:43.000,182,11067485,3285,0,1751403462,13142.635401269996,31259.453618429994,53320.107930720005 2025-07-01,20:57:44.000,182,11067554,3085,0,1751403463,13142.594983409996,28492.789928640006,53320.14985344001 2025-07-01,20:57:45.000,182,11067571,2725,0,1751403464,13142.64887389,34026.018620400006,53320.11491784 2025-07-01,20:57:46.000,182,11067545,3405,0,1751403465,13142.635401269996,31720.586555639995,53320.19177616 2025-07-01,20:57:47.000,182,11067543,3245,0,1751403466,13142.642137579991,33103.87258119001,53320.12190496 2025-07-01,20:57:48.000,182,11067531,3645,0,1751403467,13142.655610199996,29876.174642009995,53320.14286632 2025-07-01,20:57:49.000,182,11067530,2725,0,1751403468,13142.716236989996,24343.079883719998,53320.156840560005 2025-07-01,20:57:50.000,182,11067583,2764,0,1751403469,13142.68929175,24804.19872267,53320.12190496 2025-07-01,20:57:51.000,182,11067557,3165,0,1751403470,13142.702764369991,31259.502962340004,53320.059020880006 2025-07-01,20:57:52.000,182,11067541,3285,0,1751403471,13142.743182229991,26187.491797349998,53320.07299512 2025-07-01,20:57:53.000,182,11067564,2685,0,1751403472,13142.763391159991,28954.035651929997,53320.08696936 2025-07-01,20:57:54.000,182,11067598,2925,0,1751403473,13142.736445919996,33564.90683058,53320.10094360001 2025-07-01,20:57:55.000,182,11067618,2045,0,1751403474,13142.803809019992,28031.87551446,53320.14985344001 2025-07-01,20:57:56.000,182,11067547,3285,0,1751403475,13142.803809019992,30337.328726609994,53320.05203376001 2025-07-01,20:57:57.000,182,11067578,3045,0,1751403476,13142.790336400001,30337.300530089997,53320.1358792 2025-07-01,20:57:58.000,182,11067578,3285,0,1751403477,13142.776863779996,25726.358860139997,53320.04504664 2025-07-01,20:57:59.000,182,11067530,2805,0,1751403478,13142.810545330001,28953.951062370004,53320.07998224001 2025-07-01,20:58:00.000,182,11067590,3285,0,1751403479,13142.837490569997,32642.591612250006,53320.07299512 2025-07-01,20:58:01.000,182,11067657,3685,0,1751403480,13142.844226879992,31720.452622170007,53320.11491784 2025-07-01,20:58:02.000,182,11067496,2844,0,1751403481,13142.891381050002,29414.950066110003,53320.07299512 2025-07-01,20:58:03.000,182,11067598,2685,0,1751403482,13142.857699499997,29414.886623939994,53320.1358792 2025-07-01,20:58:04.000,182,11067640,2124,0,1751403483,13142.837490569997,28031.593549259997,53320.16382768 2025-07-01,20:58:05.000,182,11067621,3804,0,1751403484,13142.857699499997,26187.30851997,53320.1358792 2025-07-01,20:58:06.000,182,11067585,2764,0,1751403485,13142.857699499997,25726.069845809994,53320.156840560005 2025-07-01,20:58:07.000,182,11067565,3285,0,1751403486,13142.884644739992,26648.201786759993,53320.14985344001 2025-07-01,20:58:08.000,182,11067577,2685,0,1751403487,13142.857699499997,28953.619753260005,53320.12190496 2025-07-01,20:58:09.000,182,11067596,2805,0,1751403488,13142.904853669992,26648.229983280005,53320.09395648 2025-07-01,20:58:10.000,182,11067568,2285,0,1751403489,13142.864435809992,30336.856434899993,53320.08696936 2025-07-01,20:58:11.000,182,11067614,2405,0,1751403490,13142.837490569997,28953.542212829998,53320.07998224001 2025-07-01,20:58:12.000,182,11067520,2844,0,1751403491,13142.871172120002,24342.537100710004,53320.14286632 2025-07-01,20:58:13.000,182,11067610,3005,0,1751403492,13142.864435809992,28031.205847110003,53320.205750400004 2025-07-01,20:58:14.000,182,11067616,2605,0,1751403493,13142.797072709996,31258.791000209996,53320.14286632 2025-07-01,20:58:15.000,182,11067589,3525,0,1751403494,13142.783600089992,32181.007530720002,53320.205750400004 2025-07-01,20:58:16.000,182,11067625,3405,0,1751403495,13142.770127470001,30336.63791187,53320.226711760006 2025-07-01,20:58:17.000,182,11067608,3005,0,1751403496,13142.736445919996,28492.310587800006,53320.19876328001 2025-07-01,20:58:18.000,182,11067576,2685,0,1751403497,13142.68929175,26647.948018080002,53320.23369888 2025-07-01,20:58:19.000,182,11067575,3525,0,1751403498,13142.696028059996,21575.929803959996,53320.17081480001 2025-07-01,20:58:20.000,182,11067595,2685,0,1751403499,13142.722973299991,30336.666108389996,53320.205750400004 2025-07-01,20:58:21.000,182,11067598,2764,0,1751403500,13142.736445919996,32181.056874629998,53320.16382768 2025-07-01,20:58:22.000,182,11067532,2925,0,1751403501,13142.702764369991,27570.058811640003,53320.156840560005 2025-07-01,20:58:23.000,182,11067595,3285,0,1751403502,13142.729709610001,26647.926870690004,53320.14985344001 2025-07-01,20:58:24.000,182,11067586,2725,0,1751403503,13142.803809019992,27570.08700816,53320.21273752 2025-07-01,20:58:25.000,182,11067579,3765,0,1751403504,13142.763391159991,28492.35993171,53320.10094360001 2025-07-01,20:58:26.000,182,11067582,3205,0,1751403505,13142.776863779996,32180.972285070005,53320.12889208001 2025-07-01,20:58:27.000,182,11067529,3725,0,1751403506,13142.797072709996,29875.603662480004,53320.12889208001 2025-07-01,20:58:28.000,182,11067560,2764,0,1751403507,13142.844226879992,29875.561367700007,53320.059020880006 2025-07-01,20:58:29.000,182,11067574,3245,0,1751403508,13142.830754260001,24803.648890530007,53320.17780192001 2025-07-01,20:58:30.000,182,11067620,2565,0,1751403509,13142.864435809992,29414.400233969995,53320.18478904 2025-07-01,20:58:31.000,182,11067519,3924,0,1751403510,13142.871172120002,24803.55020271,53320.240686 2025-07-01,20:58:32.000,182,11067541,3485,0,1751403511,13142.918326289997,27570.065860770002,53320.19876328001 2025-07-01,20:58:33.000,182,11067595,3485,0,1751403512,13142.904853669992,28492.22599824,53320.17780192001 2025-07-01,20:58:34.000,182,11067564,3444,0,1751403513,13142.992425700002,30336.60971535,53320.23369888 2025-07-01,20:58:35.000,182,11067580,2405,0,1751403514,13143.026107249992,26647.905723300006,53320.28260872 2025-07-01,20:58:36.000,182,11067544,2925,0,1751403515,13143.032843560002,31258.7416563,53320.23369888 2025-07-01,20:58:37.000,182,11067564,2885,0,1751403516,13143.059788799997,32180.915892029996,53320.19177616 2025-07-01,20:58:38.000,182,11067620,1885,0,1751403517,13143.127151899993,28031.184699720005,53320.17780192001 2025-07-01,20:58:39.000,182,11067560,2844,0,1751403518,13143.093470350002,28953.323689800003,53320.21972464001 2025-07-01,20:58:40.000,182,11067600,2725,0,1751403519,13143.100206659998,27108.925874430002,53320.21273752 2025-07-01,20:58:41.000,182,11067547,3085,0,1751403520,13143.093470350002,31719.88869177,53320.18478904 2025-07-01,20:58:42.000,182,11067596,2485,0,1751403521,13143.086734039993,32180.958186810007,53320.21273752 2025-07-01,20:58:43.000,182,11067630,2365,0,1751403522,13143.093470350002,32180.993432460004,53320.26863448001 2025-07-01,20:58:44.000,182,11067560,2605,0,1751403523,13143.073261420002,25725.752634959994,53320.23369888 2025-07-01,20:58:45.000,182,11067543,3444,0,1751403524,13143.079997729998,23420.228931510006,53320.28959584 2025-07-01,20:58:46.000,182,11067561,3485,0,1751403525,13143.066525109993,26647.856379389996,53320.26863448001 2025-07-01,20:58:47.000,182,11067595,3645,0,1751403526,13143.073261420002,29875.512023789997,53320.226711760006 2025-07-01,20:58:48.000,182,11067604,2405,0,1751403527,13143.093470350002,33103.16766819,53320.16382768 2025-07-01,20:58:49.000,182,11067590,3085,0,1751403528,13143.053052490002,28953.337788060002,53320.21273752 2025-07-01,20:58:50.000,182,11067557,2764,0,1751403529,13143.026107249992,31258.783951079997,53320.21972464001 2025-07-01,20:58:51.000,182,11067556,2565,0,1751403530,13143.059788799997,30797.679210389993,53320.28260872 2025-07-01,20:58:52.000,182,11067513,3485,0,1751403531,13143.032843560002,34025.19387218999,53320.25466024 2025-07-01,20:58:53.000,182,11067567,3205,0,1751403532,13143.093470350002,30336.46873275,53320.26863448001 2025-07-01,20:58:54.000,182,11067568,3285,0,1751403533,13143.066525109993,31719.705414390002,53320.23369888 2025-07-01,20:58:55.000,182,11067637,3285,0,1751403534,13143.005898319992,27108.721449660006,53320.28260872 2025-07-01,20:58:56.000,182,11067554,2444,0,1751403535,13143.019370939997,28953.05582286,53320.275621600005 2025-07-01,20:58:57.000,182,11067648,2685,0,1751403536,13143.039579869997,30336.250209720005,53320.25466024 2025-07-01,20:58:58.000,182,11067505,2925,0,1751403537,13143.039579869997,30797.312655629998,53320.275621600005 2025-07-01,20:58:59.000,182,11067542,3125,0,1751403538,13143.019370939997,34024.862563079994,53320.26863448001 2025-07-01,20:59:00.000,182,11067545,2844,0,1751403539,13142.978953079997,31258.396248930003,53320.17780192001 2025-07-01,20:59:01.000,182,11067581,3005,0,1751403540,13142.904853669992,28491.838296090005,53320.205750400004 2025-07-01,20:59:02.000,182,11067558,2965,0,1751403541,13142.871172120002,29875.067928599994,53320.11491784 2025-07-01,20:59:03.000,182,11067599,2965,0,1751403542,13142.830754260001,25725.230999339998,53320.17780192001 2025-07-01,20:59:04.000,182,11067631,3685,0,1751403543,13142.871172120002,28491.73255914,53320.1358792 2025-07-01,20:59:05.000,182,11067607,3125,0,1751403544,13142.810545330001,28030.656014969994,53320.240686 2025-07-01,20:59:06.000,182,11067562,2844,0,1751403545,13142.763391159991,28030.733555400002,53320.16382768 2025-07-01,20:59:07.000,182,11067543,2885,0,1751403546,13142.770127470001,28952.985331560005,53320.156840560005 2025-07-01,20:59:08.000,182,11067619,3485,0,1751403547,13142.756654849996,27569.649962099997,53320.1358792 2025-07-01,20:59:09.000,182,11067572,3285,0,1751403548,13142.722973299991,32180.612779439994,53320.066008 2025-07-01,20:59:10.000,182,11067614,2764,0,1751403549,13142.709500680001,29875.14546903,53320.08696936 2025-07-01,20:59:11.000,182,11067604,2885,0,1751403550,13142.66908282,30336.2925045,53320.07998224001 2025-07-01,20:59:12.000,182,11067465,3325,0,1751403551,13142.60845603,34486.06599159,53320.10094360001 2025-07-01,20:59:13.000,182,11067405,3325,0,1751403552,13142.60845603,33102.82930995,53320.01011104001 2025-07-01,20:59:14.000,182,11067564,3405,0,1751403553,13142.60845603,30336.348897539996,53320.00312392001 2025-07-01,20:59:15.000,182,11067615,3165,0,1751403554,13142.554565549995,30797.45363823,53320.059020880006 2025-07-01,20:59:16.000,182,11067549,2685,0,1751403555,13142.534356619995,28953.140412420005,53320.01709816 2025-07-01,20:59:17.000,182,11067614,2605,0,1751403556,13142.54109292999,27569.875534260005,53319.9961368 2025-07-01,20:59:18.000,182,11067567,3245,0,1751403557,13142.44678459,31258.727558040002,53320.01011104001 2025-07-01,20:59:19.000,182,11067555,3205,0,1751403558,13142.39963041999,27570.016516860007,53319.95421408 2025-07-01,20:59:20.000,182,11067573,3725,0,1751403559,13142.3861578,29875.455630750002,53319.97517544 2025-07-01,20:59:21.000,182,11067639,3485,0,1751403560,13142.34573994,27108.96112008,53319.91229136001 2025-07-01,20:59:22.000,182,11067658,2644,0,1751403561,13142.291849459994,30797.643964739997,53319.87735576 2025-07-01,20:59:23.000,182,11067639,2844,0,1751403562,13142.352476249995,31258.826245860007,53319.84242016001 2025-07-01,20:59:24.000,182,11067573,3565,0,1751403563,13142.28511315,32181.04277637,53319.82844592 2025-07-01,20:59:25.000,182,11067619,3845,0,1751403564,13142.33900362999,30797.806094729996,53319.76556184001 2025-07-01,20:59:26.000,182,11067612,3085,0,1751403565,13142.34573994,32642.309647050002,53319.77953608 2025-07-01,20:59:27.000,182,11067608,2605,0,1751403566,13142.33900362999,29875.79398899,53319.76556184001 2025-07-01,20:59:28.000,182,11067561,3285,0,1751403567,13142.352476249995,26648.159491979997,53319.80049744 2025-07-01,20:59:29.000,182,11067587,3765,0,1751403568,13142.33900362999,29414.794985250002,53319.80748456 2025-07-01,20:59:30.000,182,11067642,3245,0,1751403569,13142.392894109995,28953.704342819998,53319.82844592 2025-07-01,20:59:31.000,182,11067557,3685,0,1751403570,13142.46025720999,24803.937904859995,53319.77953608 2025-07-01,20:59:32.000,182,11067550,2965,0,1751403571,13142.50741138,25265.18362815,53319.86338152001 2025-07-01,20:59:33.000,182,11067616,2885,0,1751403572,13142.50741138,28953.951062370004,53319.80748456 2025-07-01,20:59:34.000,182,11067633,3165,0,1751403573,13142.54782924,28953.936964110006,53319.84242016001 2025-07-01,20:59:35.000,182,11067616,2525,0,1751403574,13142.642137579991,30798.355926870005,53319.8563944 2025-07-01,20:59:36.000,182,11067615,2764,0,1751403575,13142.662346509991,28031.87551446,53319.81447168001 2025-07-01,20:59:37.000,182,11067671,3365,0,1751403576,13142.66908282,27570.820117680007,53319.76556184001 2025-07-01,20:59:38.000,182,11067541,3685,0,1751403577,13142.743182229991,31720.657046940003,53319.80049744 2025-07-01,20:59:39.000,182,11067625,3444,0,1751403578,13142.729709610001,28954.113192360004,53319.7865232 2025-07-01,20:59:40.000,182,11067673,3444,0,1751403579,13142.817281639997,27109.651934819994,53319.80748456 2025-07-01,20:59:41.000,182,11067649,2885,0,1751403580,13142.824017949992,28031.938956629994,53319.80748456 2025-07-01,20:59:42.000,182,11067602,2764,0,1751403581,13142.844226879992,29876.28742809,53319.8563944 2025-07-01,20:59:43.000,182,11067724,3085,0,1751403582,13142.877908429997,27109.701278730005,53319.83543304001 2025-07-01,20:59:44.000,182,11067633,2725,0,1751403583,13142.931798910002,30798.341828610006,53319.81447168001 2025-07-01,20:59:45.000,182,11067686,3205,0,1751403584,13142.938535219997,26648.43440805,53319.80049744 2025-07-01,20:59:46.000,182,11067659,3685,0,1751403585,13142.925062599992,30337.10315445,53319.94722696 2025-07-01,20:59:47.000,182,11067639,3525,0,1751403586,13142.931798910002,28031.628794909993,53319.80748456 2025-07-01,20:59:48.000,182,11067636,2365,0,1751403587,13142.904853669992,28492.670093430002,53319.84940728 2025-07-01,20:59:49.000,182,11067608,2124,0,1751403588,13142.918326289997,34025.659114769995,53319.87735576 2025-07-01,20:59:50.000,182,11067633,3645,0,1751403589,13142.938535219997,29875.864480289994,53319.870368640004 2025-07-01,20:59:51.000,182,11067654,2365,0,1751403590,13142.898117359997,29414.569413089994,53319.84242016001 2025-07-01,21:00:02.000,182,11067546,2644,0,1751403601,13142.56130185999,31719.42344919,53319.7515876 2025-07-01,21:00:03.000,182,11067660,2124,0,1751403602,13142.58151078999,31719.367056150004,53319.702677760004 2025-07-01,21:00:04.000,182,11067582,3005,0,1751403603,13142.60171971999,33102.67422909,53319.80748456 2025-07-01,21:00:05.000,182,11067627,3965,0,1751403604,13142.615192339996,26186.34278916,53319.73761336 2025-07-01,21:00:06.000,182,11067665,3285,0,1751403605,13142.62866496,28952.87959461,53319.73761336 2025-07-01,21:00:07.000,182,11067659,3405,0,1751403606,13142.60171971999,27569.713404270005,53319.74460048001 2025-07-01,21:00:08.000,182,11067602,2965,0,1751403607,13142.64887389,30797.319704759997,53319.74460048001 2025-07-01,21:00:09.000,182,11067574,2565,0,1751403608,13142.635401269996,26647.539168539995,53319.7515876 2025-07-01,21:00:10.000,182,11067610,2525,0,1751403609,13142.635401269996,29875.138419900002,53319.68870352 2025-07-01,21:00:11.000,182,11067675,3485,0,1751403610,13142.702764369991,28491.90173826,53319.653767920005 2025-07-01,21:00:12.000,182,11067579,2965,0,1751403611,13142.68929175,31719.465743969995,53319.702677760004 2025-07-01,21:00:13.000,182,11067632,2245,0,1751403612,13142.770127470001,28491.852394350004,53319.66075504 2025-07-01,21:00:14.000,182,11067501,3525,0,1751403613,13142.803809019992,30797.333803019996,53319.6817164 2025-07-01,21:00:15.000,182,11067441,3085,0,1751403614,13142.803809019992,28491.859443480003,53319.74460048001 2025-07-01,21:00:16.000,182,11067601,3405,0,1751403615,13142.803809019992,29875.103174250005,53319.7515876 2025-07-01,21:00:17.000,182,11067602,2725,0,1751403616,13142.803809019992,30797.150525639998,53319.723639120006 2025-07-01,21:00:18.000,182,11067586,2685,0,1751403617,13142.783600089992,31719.24722094,53319.73761336 2025-07-01,21:00:19.000,182,11067560,2245,0,1751403618,13142.803809019992,34024.686334829996,53319.77953608 2025-07-01,21:00:20.000,182,11067556,3045,0,1751403619,13142.776863779996,30335.947097130003,53319.84242016001 2025-07-01,21:00:21.000,182,11067521,3605,0,1751403620,13142.756654849996,30336.00349017,53319.75857472 2025-07-01,21:00:22.000,182,11067602,2565,0,1751403621,13142.722973299991,27108.404238810006,53319.73062624 2025-07-01,21:00:23.000,182,11067579,2644,0,1751403622,13142.702764369991,25264.006423440005,53319.69569064001 2025-07-01,21:00:24.000,182,11067610,3165,0,1751403623,13142.675819129996,30336.017588429997,53319.7515876 2025-07-01,21:00:25.000,182,11067567,2844,0,1751403624,13142.62866496,29413.906794869996,53319.702677760004 2025-07-01,21:00:26.000,182,11067608,3005,0,1751403625,13142.64887389,26186.33574003,53319.63280656 2025-07-01,21:00:27.000,182,11067668,2605,0,1751403626,13142.64887389,31719.388203540002,53319.68870352 2025-07-01,21:00:28.000,182,11067576,2644,0,1751403627,13142.635401269996,33102.730622129995,53319.66774216001 2025-07-01,21:00:29.000,182,11067496,2844,0,1751403628,13142.64887389,25264.316585160006,53319.6118452 2025-07-01,21:00:30.000,182,11067581,2725,0,1751403629,13142.662346509991,33563.89175585999,53319.541974 2025-07-01,21:00:31.000,182,11067540,3125,0,1751403630,13142.662346509991,29414.280398760005,53319.61883232 2025-07-01,21:00:32.000,182,11067540,2844,0,1751403631,13142.702764369991,27108.911776170004,53319.57690960001 2025-07-01,21:00:33.000,182,11067534,2685,0,1751403632,13142.749918540001,30797.707406910005,53319.58389672 2025-07-01,21:00:34.000,182,11067610,3285,0,1751403633,13142.770127470001,29414.534167439997,53319.555948240006 2025-07-01,21:00:35.000,182,11067569,3165,0,1751403634,13142.790336400001,28953.50696718,53319.555948240006 2025-07-01,21:00:36.000,182,11067560,2844,0,1751403635,13142.770127470001,35408.89579641,53319.555948240006 2025-07-01,21:00:37.000,182,11067592,3165,0,1751403636,13142.797072709996,28492.67714256,53319.56293536 2025-07-01,21:00:38.000,182,11067645,3525,0,1751403637,13142.810545330001,28031.600598389996,53319.51402552 2025-07-01,21:00:39.000,182,11067528,2605,0,1751403638,13142.871172120002,35409.15661422,53319.486077040005 2025-07-01,21:00:40.000,182,11067529,3765,0,1751403639,13142.864435809992,30337.230038790003,53319.555948240006 2025-07-01,21:00:41.000,182,11067553,3205,0,1751403640,13142.898117359997,28954.063848449994,53319.57690960001 2025-07-01,21:00:42.000,182,11067581,3205,0,1751403641,13142.918326289997,25265.430347700007,53319.57690960001 2025-07-01,21:00:43.000,182,11067540,2925,0,1751403642,13142.945271529992,29415.30957174,53319.52799976001 2025-07-01,21:00:44.000,182,11067519,2725,0,1751403643,13142.965480459992,28954.31761713,53319.555948240006 2025-07-01,21:00:45.000,182,11067588,3005,0,1751403644,13142.952007840002,26648.91374889,53319.534986880004 2025-07-01,21:00:46.000,182,11067592,2685,0,1751403645,13142.958744149997,26648.92079802,53319.54896112001 2025-07-01,21:00:47.000,182,11067573,2764,0,1751403646,13142.911589980002,30798.828218580005,53319.59088384 2025-07-01,21:00:48.000,182,11067621,2605,0,1751403647,13142.938535219997,28954.571385810006,53319.54896112001 2025-07-01,21:00:49.000,182,11067571,2805,0,1751403648,13142.925062599992,22960.322542919996,53319.62581944001 2025-07-01,21:00:50.000,182,11067616,2844,0,1751403649,13142.925062599992,28493.466645120003,53319.59088384 2025-07-01,21:00:51.000,182,11067602,2605,0,1751403650,13142.898117359997,31260.102138389993,53319.50703840001 2025-07-01,21:00:52.000,182,11067521,3045,0,1751403651,13142.918326289997,28954.64187711,53319.46511568 2025-07-01,21:00:53.000,182,11067556,3165,0,1751403652,13142.891381050002,24343.650863250004,53319.45812856001 2025-07-01,21:00:54.000,182,11067589,2644,0,1751403653,13142.844226879992,30798.997397700005,53319.42319296 2025-07-01,21:00:55.000,182,11067568,2525,0,1751403654,13142.830754260001,29415.690224759994,53319.41620584 2025-07-01,21:00:56.000,182,11067541,3205,0,1751403655,13142.797072709996,29415.64088085,53319.42319296 2025-07-01,21:00:57.000,182,11067579,2764,0,1751403656,13142.797072709996,28954.49384538,53319.41620584 2025-07-01,21:00:58.000,182,11067572,3205,0,1751403657,13142.783600089992,26187.921794280002,53319.50005128001 2025-07-01,21:00:59.000,182,11067508,2285,0,1751403658,13142.729709610001,26649.026534970006,53319.437167200005 2025-07-01,21:01:00.000,182,11067563,2725,0,1751403659,13142.62192864999,28493.360908169998,53319.43018008001 2025-07-01,21:01:01.000,182,11067575,3365,0,1751403660,13142.62192864999,25726.725414900007,53319.46511568 2025-07-01,21:01:02.000,182,11067583,3165,0,1751403661,13142.58151078999,33104.316676379996,53319.41620584 2025-07-01,21:01:03.000,182,11067583,3245,0,1751403662,13142.50741138,25265.712312899996,53319.34633464 2025-07-01,21:01:04.000,182,11067584,2444,0,1751403663,13142.48046613999,32182.00850718,53319.2974248 2025-07-01,21:01:05.000,182,11067547,3325,0,1751403664,13142.392894109995,29415.492849119997,53319.33934752001 2025-07-01,21:01:06.000,182,11067623,3804,0,1751403665,13142.413103039995,28954.388108429994,53319.33236040001 2025-07-01,21:01:07.000,182,11067567,2685,0,1751403666,13142.352476249995,29876.59054068,53319.269476320005 2025-07-01,21:01:08.000,182,11067574,3085,0,1751403667,13142.32553101,31720.974257790003,53319.27646344 2025-07-01,21:01:09.000,182,11067568,3165,0,1751403668,13142.31879469999,24804.53003178,53319.28345056 2025-07-01,21:01:10.000,182,11067513,3725,0,1751403669,13142.23795897999,27109.969145669995,53319.24851496 2025-07-01,21:01:11.000,182,11067505,3444,0,1751403670,13142.251431599994,33104.19684117001,53319.25550208 2025-07-01,21:01:12.000,182,11067526,2525,0,1751403671,13142.190804809994,29415.394161300006,53319.2275536 2025-07-01,21:01:13.000,182,11067530,2565,0,1751403672,13142.23795897999,33565.216992300004,53319.199605120004 2025-07-01,21:01:14.000,182,11067522,2805,0,1751403673,13142.19754111999,29415.344817389996,53319.220566480006 2025-07-01,21:01:15.000,182,11067660,2725,0,1751403674,13142.184068499999,34487.37712977,53319.17864376 2025-07-01,21:01:16.000,182,11067530,3245,0,1751403675,13142.157123259989,27570.968149410008,53319.10877256 2025-07-01,21:01:17.000,182,11067566,3005,0,1751403676,13142.163859569999,26648.674078469994,53319.199605120004 2025-07-01,21:01:18.000,182,11067584,2045,0,1751403677,13142.163859569999,30798.518056860004,53319.11575968 2025-07-01,21:01:19.000,182,11067518,2325,0,1751403678,13142.184068499999,28493.057795579996,53319.11575968 2025-07-01,21:01:20.000,182,11067472,3085,0,1751403679,13142.17733218999,25726.422302310006,53319.101785440005 2025-07-01,21:01:21.000,182,11067552,2485,0,1751403680,13142.190804809994,32181.712443719996,53319.07383696001 2025-07-01,21:01:22.000,182,11067517,2764,0,1751403681,13142.204277429999,28493.00140254,53319.07383696001 2025-07-01,21:01:23.000,182,11067563,3165,0,1751403682,13142.184068499999,36331.60576602,53319.11575968 2025-07-01,21:01:24.000,182,11067582,2285,0,1751403683,13142.23795897999,27109.7647209,53319.05986272 2025-07-01,21:01:25.000,182,11067547,3325,0,1751403684,13142.244695289999,28493.03664819,53319.09479832001 2025-07-01,21:01:26.000,182,11067588,2525,0,1751403685,13142.271640529994,27571.010444190004,53318.983004400005 2025-07-01,21:01:27.000,182,11067503,3804,0,1751403686,13142.26490422,28493.241072959994,53319.06684984 2025-07-01,21:01:28.000,182,11067594,2925,0,1751403687,13142.312058389994,26187.78786081,53319.01095288 2025-07-01,21:01:29.000,182,11067537,3605,0,1751403688,13142.332267319995,28493.403202949994,53318.98999152 2025-07-01,21:01:30.000,182,11067574,2405,0,1751403689,13142.35921255999,31721.17163343,53319.052875600006 2025-07-01,21:01:31.000,182,11067530,3165,0,1751403690,13142.42657566,26649.188664960006,53319.052875600006 2025-07-01,21:01:32.000,182,11067550,2365,0,1751403691,13142.46699352,34026.822221220005,53319.04588848001 2025-07-01,21:01:33.000,182,11067533,2965,0,1751403692,13142.48046613999,29877.041685000004,53318.96204304 2025-07-01,21:01:34.000,182,11067547,3444,0,1751403693,13142.48720245,24343.932828449993,53319.00396576001 2025-07-01,21:01:35.000,182,11067591,2685,0,1751403694,13142.52762031,29877.2531589,53319.02492712001 2025-07-01,21:01:36.000,182,11067552,2285,0,1751403695,13142.574774479996,24805.241993910007,53319.052875600006 2025-07-01,21:01:37.000,182,11067496,2885,0,1751403696,13142.5882471,22960.964013749996,53319.02492712001 2025-07-01,21:01:38.000,182,11067535,2605,0,1751403697,13142.655610199996,29416.41628515,53319.02492712001 2025-07-01,21:01:39.000,182,11067594,2285,0,1751403698,13142.68929175,26649.914725349998,53319.01095288 2025-07-01,21:01:40.000,182,11067453,3765,0,1751403699,13142.743182229991,25266.699191100008,53319.03890136 2025-07-01,21:01:41.000,182,11067578,2124,0,1751403700,13142.797072709996,28955.628755309997,53319.02492712001 2025-07-01,21:01:42.000,182,11067575,3365,0,1751403701,13142.783600089992,26650.182592290003,53319.031914240004 2025-07-01,21:01:43.000,182,11067557,3645,0,1751403702,13142.844226879992,25728.064749600002,53319.05986272 2025-07-01,21:01:44.000,182,11067521,3165,0,1751403703,13142.904853669992,31261.413276570005,53319.03890136 2025-07-01,21:01:45.000,182,11067562,2965,0,1751403704,13142.911589980002,31261.47671874,53319.01095288 2025-07-01,21:01:46.000,182,11067554,2925,0,1751403705,13142.952007840002,29417.100050759997,53319.02492712001 2025-07-01,21:01:47.000,182,11067607,3165,0,1751403706,13142.978953079997,28033.842221729996,53319.06684984 2025-07-01,21:01:48.000,182,11067519,3365,0,1751403707,13143.053052490002,32644.8825795,53319.08082408 2025-07-01,21:01:49.000,182,11067400,3285,0,1751403708,13143.032843560002,28494.94696242,53319.052875600006 2025-07-01,21:01:50.000,182,11067594,2885,0,1751403709,13143.120415589998,31261.547210040007,53319.11575968 2025-07-01,21:01:51.000,182,11067552,3005,0,1751403710,13143.160833449998,28495.038601110005,53319.12973392 2025-07-01,21:01:52.000,182,11067545,3525,0,1751403711,13143.174306069988,30339.380023439997,53319.052875600006 2025-07-01,21:01:53.000,182,11067573,3765,0,1751403712,13143.234932859988,31261.575406560005,53319.101785440005 2025-07-01,21:01:54.000,182,11067540,2285,0,1751403713,13143.261878099998,31261.504915259997,53319.0878112 2025-07-01,21:01:55.000,182,11067581,3605,0,1751403714,13143.275350719989,24344.926755780005,53319.04588848001 2025-07-01,21:01:56.000,182,11067568,2805,0,1751403715,13143.302295959998,24805.932808650003,53319.09479832001 2025-07-01,21:01:57.000,182,11067575,3405,0,1751403716,13143.329241199994,25266.981156299997,53319.09479832001 2025-07-01,21:01:58.000,182,11067535,3085,0,1751403717,13143.322504889999,30338.935928249994,53319.18563088 2025-07-01,21:01:59.000,182,11067603,3045,0,1751403718,13143.362922749999,31261.103114850004,53319.17165664001 2025-07-01,21:02:00.000,182,11067604,2885,0,1751403719,13143.362922749999,31260.99032877,53319.19261800001 2025-07-01,21:02:01.000,182,11067556,3165,0,1751403720,13143.342713819999,27110.934876479994,53319.150695280005 2025-07-01,21:02:02.000,182,11067578,2885,0,1751403721,13143.376395369989,30338.583471749997,53319.13672104 2025-07-01,21:02:03.000,182,11067579,3485,0,1751403722,13143.369659059994,29416.331695589994,53319.1576824 2025-07-01,21:02:04.000,182,11067584,3005,0,1751403723,13143.39660429999,31721.749662090006,53319.199605120004 2025-07-01,21:02:05.000,182,11067349,3205,0,1751403724,13143.430285849994,31260.546233579997,53319.23454072 2025-07-01,21:02:06.000,182,11067532,2444,0,1751403725,13143.45723108999,28493.917789440005,53319.2974248 2025-07-01,21:02:07.000,182,11067512,3125,0,1751403726,13143.45723108999,30799.37100159,53319.2275536 2025-07-01,21:02:08.000,182,11067496,3045,0,1751403727,13143.4639674,31260.426398370008,53319.24152784001 2025-07-01,21:02:09.000,182,11067582,2285,0,1751403728,13143.49764894999,28493.79795423,53319.20659224 2025-07-01,21:02:10.000,182,11067543,2565,0,1751403729,13143.50438526,28954.95908796,53319.24851496 2025-07-01,21:02:11.000,182,11067605,3365,0,1751403730,13143.511121569994,29877.147421949994,53319.23454072 2025-07-01,21:02:12.000,182,11067583,3205,0,1751403731,13143.511121569994,28032.763704840007,53319.199605120004 2025-07-01,21:02:13.000,182,11067558,3125,0,1751403732,13143.60542991,28032.813048750002,53319.29043768001 2025-07-01,21:02:14.000,182,11067600,2005,0,1751403733,13143.61890252999,25266.205751999994,53319.1576824 2025-07-01,21:02:15.000,182,11067606,3165,0,1751403734,13143.61890252999,25727.373934860007,53319.35332176 2025-07-01,21:02:16.000,182,11067533,3285,0,1751403735,13143.693001939995,34488.230074499996,53319.367296000004 2025-07-01,21:02:17.000,182,11067616,2844,0,1751403736,13143.794046589996,26649.590465369998,53319.34633464 2025-07-01,21:02:18.000,182,11067528,2285,0,1751403737,13143.82099182999,24805.16445348,53319.36030888001 2025-07-01,21:02:19.000,182,11067588,2685,0,1751403738,13143.861409689991,27110.56127259,53319.39524448 2025-07-01,21:02:20.000,182,11067605,3804,0,1751403739,13143.861409689991,31260.426398370008,53319.31139904001 2025-07-01,21:02:21.000,182,11067481,3245,0,1751403740,13143.975926959996,27110.526026940002,53319.33934752001 2025-07-01,21:02:22.000,182,11067544,2725,0,1751403741,13143.975926959996,30799.18772421,53319.4022316 2025-07-01,21:02:23.000,182,11067544,2444,0,1751403742,13144.002872199992,22960.456476389998,53319.45114144 2025-07-01,21:02:24.000,182,11067614,2965,0,1751403743,13144.023081129992,28493.586480330006,53319.45812856001 2025-07-01,21:02:25.000,182,11067522,2885,0,1751403744,13144.056762679997,28032.397150079996,53319.46511568 2025-07-01,21:02:26.000,182,11067519,3085,0,1751403745,13144.050026370001,25726.80295533,53319.50005128001 2025-07-01,21:02:27.000,182,11067514,2925,0,1751403746,13144.016344819996,24804.50888439,53319.49306416 2025-07-01,21:02:28.000,182,11067512,2764,0,1751403747,13144.009608510001,29876.400214170004,53319.52101264 2025-07-01,21:02:29.000,182,11067573,3405,0,1751403748,13143.996135889996,28493.050746449997,53319.54896112001 2025-07-01,21:02:30.000,182,11067515,3605,0,1751403749,13143.982663269991,30337.378070520004,53319.63979368 2025-07-01,21:02:31.000,182,11067544,2965,0,1751403750,13143.955718029996,28954.00040628,53319.6817164 2025-07-01,21:02:32.000,182,11067580,2885,0,1751403751,13143.90856386,26648.44850631,53319.653767920005 2025-07-01,21:02:33.000,182,11067536,2205,0,1751403752,13143.90856386,32181.50096982,53319.69569064001 2025-07-01,21:02:34.000,182,11067553,2844,0,1751403753,13143.881618619991,25726.098042330006,53319.74460048001 2025-07-01,21:02:35.000,182,11067563,3645,0,1751403754,13143.84793707,28031.466664919993,53319.702677760004 2025-07-01,21:02:36.000,182,11067545,3725,0,1751403755,13143.80078289999,31720.19885349,53319.73062624 2025-07-01,21:02:37.000,182,11067584,3005,0,1751403756,13143.78731028,28031.38912449,53319.66774216001 2025-07-01,21:02:38.000,182,11067544,2844,0,1751403757,13143.74689242,26648.032607639994,53319.69569064001 2025-07-01,21:02:39.000,182,11067573,2725,0,1751403758,13143.74689242,27109.12325007,53319.56992248 2025-07-01,21:02:40.000,182,11067525,2805,0,1751403759,13143.753628729995,26186.857375649997,53319.62581944001 2025-07-01,21:02:41.000,182,11067394,2365,0,1751403760,13143.733419799995,24342.487756799994,53319.61883232 2025-07-01,21:02:42.000,182,11067519,3125,0,1751403761,13143.68626563,29414.449577880005,53319.59088384 2025-07-01,21:02:43.000,182,11067545,3405,0,1751403762,13143.672793009995,34486.44664461,53319.57690960001 2025-07-01,21:02:44.000,182,11067576,3444,0,1751403763,13143.571748359995,30797.679210389993,53319.54896112001 2025-07-01,21:02:45.000,182,11067565,3245,0,1751403764,13143.56501205,24803.444465759996,53319.47908992001 2025-07-01,21:02:46.000,182,11067539,2725,0,1751403765,13143.551539429995,28492.22599824,53319.52799976001 2025-07-01,21:02:47.000,182,11067566,3125,0,1751403766,13143.60542991,27570.07995903,53319.555948240006 2025-07-01,21:02:48.000,182,11067609,2844,0,1751403767,13143.571748359995,28492.268293019995,53319.50703840001 2025-07-01,21:02:49.000,182,11067592,2764,0,1751403768,13143.551539429995,29875.603662480004,53319.56992248 2025-07-01,21:02:50.000,182,11067563,3444,0,1751403769,13143.51785787999,32181.106218539993,53319.51402552 2025-07-01,21:02:51.000,182,11067555,2764,0,1751403770,13143.49764894999,24803.73348009,53319.486077040005 2025-07-01,21:02:52.000,182,11067548,2805,0,1751403771,13143.48417633,28492.479766920005,53319.486077040005 2025-07-01,21:02:53.000,182,11067532,3165,0,1751403772,13143.4639674,27109.236036150003,53319.40921872001 2025-07-01,21:02:54.000,182,11067517,2764,0,1751403773,13143.48417633,26648.229983280005,53319.41620584 2025-07-01,21:02:55.000,182,11067509,2405,0,1751403774,13143.52459419,28492.648946040004,53319.437167200005 2025-07-01,21:02:56.000,182,11067579,3365,0,1751403775,13143.511121569994,28492.747633859995,53319.4022316 2025-07-01,21:02:57.000,182,11067490,2205,0,1751403776,13143.53806680999,27570.601594649997,53319.34633464 2025-07-01,21:02:58.000,182,11067517,3525,0,1751403777,13143.58522098,27570.55929987,53319.4022316 2025-07-01,21:02:59.000,182,11067535,3165,0,1751403778,13143.59869359999,28031.73453186,53319.41620584 2025-07-01,21:03:00.000,182,11067544,2885,0,1751403779,13143.61890252999,32181.620805030005,53319.35332176 2025-07-01,21:03:01.000,182,11067561,3565,0,1751403780,13143.672793009995,24804.170526150003,53319.43018008001 2025-07-01,21:03:02.000,182,11067593,3365,0,1751403781,13143.72668349,28954.028602799997,53319.45812856001 2025-07-01,21:03:03.000,182,11067488,2245,0,1751403782,13143.794046589996,33103.79504076,53319.44415432 2025-07-01,21:03:04.000,182,11067568,2805,0,1751403783,13143.84793707,30798.370025130003,53319.44415432 2025-07-01,21:03:05.000,182,11067555,3245,0,1751403784,13143.854673379996,27570.700282470003,53319.486077040005 2025-07-01,21:03:06.000,182,11067582,2485,0,1751403785,13143.874882309996,29414.99941002,53319.47908992001 2025-07-01,21:03:07.000,182,11067540,2885,0,1751403786,13143.922036479991,29414.97826263,53319.49306416 2025-07-01,21:03:08.000,182,11067596,2605,0,1751403787,13143.922036479991,28031.741580989998,53319.52101264 2025-07-01,21:03:09.000,182,11067589,2844,0,1751403788,13143.928772790001,27570.707331600002,53319.51402552 2025-07-01,21:03:10.000,182,11067551,3165,0,1751403789,13143.928772790001,30798.320681219993,53319.50703840001 2025-07-01,21:03:11.000,182,11067541,3165,0,1751403790,13143.82099182999,29876.209887660007,53319.50703840001 2025-07-01,21:03:12.000,182,11067609,3325,0,1751403791,13143.80078289999,30337.314628349995,53319.534986880004 2025-07-01,21:03:13.000,182,11067591,3685,0,1751403792,13143.773837659995,25726.358860139997,53319.50005128001 2025-07-01,21:03:14.000,182,11067591,3125,0,1751403793,13143.74689242,27570.798970289994,53319.50703840001 2025-07-01,21:03:15.000,182,11067541,2525,0,1751403794,13143.68626563,27109.75062264,53319.56992248 2025-07-01,21:03:16.000,182,11067560,3085,0,1751403795,13143.6660567,32643.000461789998,53319.56293536 2025-07-01,21:03:17.000,182,11067531,3365,0,1751403796,13143.59869359999,28954.310568,53319.57690960001 2025-07-01,21:03:18.000,182,11067503,3605,0,1751403797,13143.591957289995,26648.94194541,53319.57690960001 2025-07-01,21:03:19.000,182,11067612,3245,0,1751403798,13143.56501205,32182.13539152,53319.56992248 2025-07-01,21:03:20.000,182,11067545,2725,0,1751403799,13143.571748359995,34487.70843888,53319.56992248 2025-07-01,21:03:21.000,182,11067635,2565,0,1751403800,13143.531330499995,24343.664961510003,53319.54896112001 2025-07-01,21:03:22.000,182,11067527,2925,0,1751403801,13143.55827573999,29415.817109099997,53319.58389672 2025-07-01,21:03:23.000,182,11067551,3085,0,1751403802,13143.59869359999,27571.475686770005,53319.61883232 2025-07-01,21:03:24.000,182,11067577,2444,0,1751403803,13143.632375149995,34026.89976165,53319.64678080001 2025-07-01,21:03:25.000,182,11067521,2605,0,1751403804,13143.65932038999,31260.419349239994,53319.63280656 2025-07-01,21:03:26.000,182,11067467,3685,0,1751403805,13143.67952931999,33104.78896809,53319.541974 2025-07-01,21:03:27.000,182,11067554,2325,0,1751403806,13143.78731028,28955.001382739996,53319.52799976001 2025-07-01,21:03:28.000,182,11067571,3325,0,1751403807,13143.854673379996,29877.203814990004,53319.541974 2025-07-01,21:03:29.000,182,11067560,2245,0,1751403808,13143.895091239996,28954.994333609997,53319.59787096001 2025-07-01,21:03:30.000,182,11067633,3444,0,1751403809,13143.955718029996,28032.84124527,53319.51402552 2025-07-01,21:03:31.000,182,11067570,2844,0,1751403810,13144.036553749997,29877.316601069993,53319.6118452 2025-07-01,21:03:32.000,182,11067566,2685,0,1751403811,13144.083707919992,31260.602626620006,53319.555948240006 2025-07-01,21:03:33.000,182,11067576,3085,0,1751403812,13144.245379359993,27571.898634569996,53319.67472928001 2025-07-01,21:03:34.000,182,11067549,3365,0,1751403813,13144.312742460002,28494.115165080002,53319.604858080005 2025-07-01,21:03:35.000,182,11067551,2844,0,1751403814,13144.393578179988,27110.920778219996,53319.69569064001 2025-07-01,21:03:36.000,182,11067582,2325,0,1751403815,13144.454204969988,28033.14435786,53319.64678080001 2025-07-01,21:03:37.000,182,11067560,2205,0,1751403816,13144.535040689989,26649.851283180004,53319.66075504 2025-07-01,21:03:38.000,182,11067574,3085,0,1751403817,13144.61587640999,29416.58546427,53319.68870352 2025-07-01,21:03:39.000,182,11067576,2245,0,1751403818,13144.663030579999,27572.229943679995,53319.74460048001 2025-07-01,21:03:40.000,182,11067530,2085,0,1751403819,13144.770811539995,31722.214904670007,53319.77953608 2025-07-01,21:03:41.000,182,11067575,3565,0,1751403820,13144.851647259995,32644.459631699996,53319.77953608 2025-07-01,21:03:42.000,182,11067589,2685,0,1751403821,13144.871856189995,31722.2924451,53319.71665200001 2025-07-01,21:03:43.000,182,11067524,2165,0,1751403822,13144.892065119995,31722.320641619997,53319.7865232 2025-07-01,21:03:44.000,182,11067560,2885,0,1751403823,13145.02005500999,28033.560256530007,53319.88434288001 2025-07-01,21:03:45.000,182,11067506,3205,0,1751403824,13145.060472869991,29878.04971059,53319.80748456 2025-07-01,21:03:46.000,182,11067568,2725,0,1751403825,13145.06720918,26650.316525760005,53319.7865232 2025-07-01,21:03:47.000,182,11067558,3165,0,1751403826,13145.161517519991,31261.378030919994,53319.80748456 2025-07-01,21:03:48.000,182,11067557,2725,0,1751403827,13145.188462760001,30339.16854954,53319.891330000006 2025-07-01,21:03:49.000,182,11067450,2805,0,1751403828,13145.228880620001,33105.79699368001,53319.83543304001 2025-07-01,21:03:50.000,182,11067538,2925,0,1751403829,13145.350134200002,29416.966117289994,53319.90530424 2025-07-01,21:03:51.000,182,11067559,3245,0,1751403830,13145.397288369997,29878.014464940003,53319.91927848 2025-07-01,21:03:52.000,182,11067426,2885,0,1751403831,13145.410760990002,34027.886639849996,53319.96120120001 2025-07-01,21:03:53.000,182,11067596,3165,0,1751403832,13145.424233609992,28494.657948089996,53319.89831712 2025-07-01,21:03:54.000,182,11067616,2725,0,1751403833,13145.410760990002,34488.97023315,53319.96818832 2025-07-01,21:03:55.000,182,11067579,3325,0,1751403834,13145.471387780002,28033.412224800006,53319.95421408 2025-07-01,21:03:56.000,182,11067587,3645,0,1751403835,13145.511805640002,33105.451586309995,53320.00312392001 2025-07-01,21:03:57.000,182,11067541,2965,0,1751403836,13145.579168739998,30338.787896520007,53320.059020880006 2025-07-01,21:03:58.000,182,11067566,2525,0,1751403837,13145.599377669998,28494.29139333,53320.07998224001 2025-07-01,21:03:59.000,182,11067533,3405,0,1751403838,13145.619586599998,32182.974237989998,53320.01709816 2025-07-01,21:04:00.000,182,11067533,2644,0,1751403839,13145.639795529998,32643.92389782,53319.98216256001 2025-07-01,21:04:01.000,182,11067528,3365,0,1751403840,13145.680213389998,27110.659960410005,53319.9961368 2025-07-01,21:04:02.000,182,11067508,2685,0,1751403841,13145.680213389998,31260.433447500007,53320.01011104001 2025-07-01,21:04:03.000,182,11067531,3165,0,1751403842,13145.680213389998,26188.196710350006,53320.038059520004 2025-07-01,21:04:04.000,182,11067542,2685,0,1751403843,13145.653268149988,28032.51698529,53319.97517544 2025-07-01,21:04:05.000,182,11067542,2565,0,1751403844,13145.646531839993,29876.823161969995,53320.05203376001 2025-07-01,21:04:06.000,182,11067549,3525,0,1751403845,13145.633059219988,27571.292409390007,53320.07998224001 2025-07-01,21:04:07.000,182,11067579,3005,0,1751403846,13145.639795529998,28954.522041899996,53320.066008 2025-07-01,21:04:08.000,182,11067375,3565,0,1751403847,13145.606113979993,27110.07488262,53320.09395648 2025-07-01,21:04:09.000,182,11067519,2644,0,1751403848,13145.599377669998,26648.94194541,53320.07998224001 2025-07-01,21:04:10.000,182,11067548,2764,0,1751403849,13145.633059219988,31720.910815619995,53320.08696936 2025-07-01,21:04:11.000,182,11067536,2965,0,1751403850,13145.660004459998,27571.095033749996,53320.1358792 2025-07-01,21:04:12.000,182,11067583,3085,0,1751403851,13145.660004459998,30337.667084850007,53320.11491784 2025-07-01,21:04:13.000,182,11067498,2725,0,1751403852,13145.747576489994,32643.162591779997,53320.156840560005 2025-07-01,21:04:14.000,182,11067544,2725,0,1751403853,13145.754312799989,26187.759664290003,53320.240686 2025-07-01,21:04:15.000,182,11067537,3125,0,1751403854,13145.774521729989,25726.739513160006,53320.08696936 2025-07-01,21:04:16.000,182,11067538,2565,0,1751403855,13145.83514851999,26648.892601500003,53320.275621600005 2025-07-01,21:04:17.000,182,11067509,3444,0,1751403856,13145.87556637999,27109.969145669995,53320.324531440005 2025-07-01,21:04:18.000,182,11067552,2764,0,1751403857,13145.969874719995,31259.799025800006,53320.3105572 2025-07-01,21:04:19.000,182,11067530,3005,0,1751403858,13146.01702888999,29876.527098510007,53320.28260872 2025-07-01,21:04:20.000,182,11067581,3325,0,1751403859,13146.030501509995,27109.933900019998,53320.3804284 2025-07-01,21:04:21.000,182,11067513,3765,0,1751403860,13146.111337229995,27109.884556110002,53320.33151856 2025-07-01,21:04:22.000,182,11067590,2525,0,1751403861,13146.17870032999,28954.247125830007,53320.43632536001 2025-07-01,21:04:23.000,182,11067511,3444,0,1751403862,13146.171964019995,32181.860475449997,53320.48523520001 2025-07-01,21:04:24.000,182,11067525,3205,0,1751403863,13146.192172949995,28031.931907499995,53320.373441280004 2025-07-01,21:04:25.000,182,11067572,2885,0,1751403864,13146.279744979991,28493.03664819,53320.40138976 2025-07-01,21:04:26.000,182,11067564,2965,0,1751403865,13146.30669022,32181.67014894,53320.48523520001 2025-07-01,21:04:27.000,182,11067536,3085,0,1751403866,13146.380789629991,30337.208891400005,53320.45728672 2025-07-01,21:04:28.000,182,11067566,2965,0,1751403867,13146.400998559991,23881.841209560007,53320.590042 2025-07-01,21:04:29.000,182,11067517,3285,0,1751403868,13146.421207489992,27570.481759439994,53320.590042 2025-07-01,21:04:30.000,182,11067545,2644,0,1751403869,13146.427943800001,27109.362920490006,53320.64593896 2025-07-01,21:04:31.000,182,11067547,2764,0,1751403870,13146.468361660001,29414.773837860004,53320.59702912 2025-07-01,21:04:32.000,182,11067572,2725,0,1751403871,13146.461625349992,27570.277334669998,53320.63895184 2025-07-01,21:04:33.000,182,11067553,2844,0,1751403872,13146.454889039996,31720.079018279997,53320.6249776 2025-07-01,21:04:34.000,182,11067591,3205,0,1751403873,13146.461625349992,28953.50696718,53320.67388744001 2025-07-01,21:04:35.000,182,11067544,2605,0,1751403874,13146.461625349992,25264.753631219995,53320.65292608001 2025-07-01,21:04:36.000,182,11067543,3365,0,1751403875,13146.468361660001,31258.805098469995,53320.708823040004 2025-07-01,21:04:37.000,182,11067527,3444,0,1751403876,13146.522252139992,35408.69137164,53320.71581016 2025-07-01,21:04:38.000,182,11067596,2844,0,1751403877,13146.508779520002,31258.791000209996,53320.708823040004 2025-07-01,21:04:39.000,182,11067526,2205,0,1751403878,13146.461625349992,27108.982267469997,53320.66690032 2025-07-01,21:04:40.000,182,11067569,3485,0,1751403879,13146.427943800001,30797.636915609997,53320.68786168 2025-07-01,21:04:41.000,182,11067575,2725,0,1751403880,13146.448152730001,28953.246149369996,53320.611003360005 2025-07-01,21:04:42.000,182,11067510,2525,0,1751403881,13146.421207489992,31258.642968479995,53320.68786168 2025-07-01,21:04:43.000,182,11067613,2965,0,1751403882,13146.400998559991,29414.35089006,53320.6948488 2025-07-01,21:04:44.000,182,11067546,3045,0,1751403883,13146.387525940001,34025.11633176,53320.65292608001 2025-07-01,21:04:45.000,182,11067588,2805,0,1751403884,13146.333635459996,30797.481834749997,53320.61799048 2025-07-01,21:04:46.000,182,11067513,3285,0,1751403885,13146.333635459996,28491.958131299994,53320.67388744001 2025-07-01,21:04:47.000,182,11067493,3165,0,1751403886,13146.333635459996,31258.389199800004,53320.659913200005 2025-07-01,21:04:48.000,182,11067532,2925,0,1751403887,13146.273008669996,28030.789948439997,53320.72279728001 2025-07-01,21:04:49.000,182,11067556,3125,0,1751403888,13146.273008669996,30797.249213460003,53320.68087456001 2025-07-01,21:04:50.000,182,11067495,3365,0,1751403889,13146.28648129,29413.956138780006,53320.68786168 2025-07-01,21:04:51.000,182,11067520,2365,0,1751403890,13146.279744979991,29874.976289910002,53320.708823040004 2025-07-01,21:04:52.000,182,11067569,3405,0,1751403891,13146.279744979991,27108.376042289994,53320.708823040004 2025-07-01,21:04:53.000,182,11067543,3325,0,1751403892,13146.30669022,28030.536179760005,53320.68087456001 2025-07-01,21:04:54.000,182,11067560,2644,0,1751403893,13146.26627236,27569.403242550005,53320.61799048 2025-07-01,21:04:55.000,182,11067580,3005,0,1751403894,13146.320162839991,32641.3580145,53320.52715792 2025-07-01,21:04:56.000,182,11067577,3365,0,1751403895,13146.30669022,24802.9369284,53320.562093520006 2025-07-01,21:04:57.000,182,11067539,2925,0,1751403896,13146.30669022,28030.543228890005,53320.590042 2025-07-01,21:04:58.000,182,11067541,3485,0,1751403897,13146.299953909991,29413.801057920005,53320.60401624001 2025-07-01,21:04:59.000,182,11067483,3725,0,1751403898,13146.30669022,32180.302617719994,53320.53414504001 2025-07-01,21:05:00.000,182,11067514,3005,0,1751403899,13146.340371769991,28952.795005050008,53320.55510640001 2025-07-01,21:05:01.000,182,11067563,2605,0,1751403900,13146.340371769991,24341.987268569996,53320.52715792 2025-07-01,21:05:02.000,182,11067535,3365,0,1751403901,13146.313426529996,24803.08496013,53320.53414504001 2025-07-01,21:05:03.000,182,11067529,3365,0,1751403902,13146.299953909991,28491.824197830007,53320.56908064 2025-07-01,21:05:04.000,182,11067511,3525,0,1751403903,13146.23932711999,30797.29855737,53320.5201708 2025-07-01,21:05:05.000,182,11067555,2725,0,1751403904,13146.18543664,30336.214964069994,53320.51318368001 2025-07-01,21:05:06.000,182,11067579,2405,0,1751403905,13146.111337229995,25264.253142989997,53320.56908064 2025-07-01,21:05:07.000,182,11067597,2444,0,1751403906,13146.00355627,31258.311659369996,53320.59702912 2025-07-01,21:05:08.000,182,11067538,2285,0,1751403907,13145.909247929994,32180.53523901,53320.52715792 2025-07-01,21:05:09.000,182,11067548,2045,0,1751403908,13145.821675899999,29413.913843999995,53320.56908064 2025-07-01,21:05:10.000,182,11067482,3205,0,1751403909,13145.747576489994,23880.847282229995,53320.47824808 2025-07-01,21:05:11.000,182,11067503,3325,0,1751403910,13145.606113979993,28030.515032370007,53320.492222320005 2025-07-01,21:05:12.000,182,11067561,3045,0,1751403911,13145.532014570003,31719.141483989995,53320.48523520001 2025-07-01,21:05:13.000,182,11067555,2805,0,1751403912,13145.437706229997,33563.36307111,53320.46427384001 2025-07-01,21:05:14.000,182,11067538,2764,0,1751403913,13145.350134200002,31718.91591183,53320.4502996 2025-07-01,21:05:15.000,182,11067538,2764,0,1751403914,13145.276034789997,30796.692332189996,53320.42933824 2025-07-01,21:05:16.000,182,11067524,2644,0,1751403915,13145.208671690001,30335.545296719996,53320.4502996 2025-07-01,21:05:17.000,182,11067532,2965,0,1751403916,13145.134572279996,30796.565447850007,53320.42933824 2025-07-01,21:05:18.000,182,11067551,3245,0,1751403917,13145.080681799991,33101.8776774,53320.48523520001 2025-07-01,21:05:19.000,182,11067488,3005,0,1751403918,13145.02005500999,26646.608683380007,53320.38741552001 2025-07-01,21:05:20.000,182,11067544,2844,0,1751403919,13144.92574667,24802.182671489994,53320.35946704 2025-07-01,21:05:21.000,182,11067512,2245,0,1751403920,13144.90553774,28490.851417890008,53320.3105572 2025-07-01,21:05:22.000,182,11067471,2844,0,1751403921,13144.90553774,30796.32577743,53320.28959584 2025-07-01,21:05:23.000,182,11067542,2925,0,1751403922,13144.84491095,22035.779799509997,53320.23369888 2025-07-01,21:05:24.000,182,11067611,3285,0,1751403923,13144.86511988,28952.033699010004,53320.28959584 2025-07-01,21:05:25.000,182,11067568,3045,0,1751403924,13144.87859249999,33562.8907794,53320.21273752 2025-07-01,21:05:26.000,182,11067550,2405,0,1751403925,13144.89880142999,28491.006498749994,53320.12889208001 2025-07-01,21:05:27.000,182,11067517,3005,0,1751403926,13144.90553774,27107.82621015,53320.14985344001 2025-07-01,21:05:28.000,182,11067572,3045,0,1751403927,13144.93921928999,29413.328766210005,53320.107930720005 2025-07-01,21:05:29.000,182,11067560,2165,0,1751403928,13144.952691909995,29413.413355769997,53320.12889208001 2025-07-01,21:05:30.000,182,11067572,2965,0,1751403929,13144.99984607999,28491.373053510004,53320.02408528 2025-07-01,21:05:31.000,182,11067563,3565,0,1751403930,13145.033527629996,25263.91478475,53320.066008 2025-07-01,21:05:32.000,182,11067546,2805,0,1751403931,13145.073945489996,31719.190827900005,53320.12190496 2025-07-01,21:05:33.000,182,11067565,2725,0,1751403932,13145.080681799991,26647.440480720004,53320.059020880006 2025-07-01,21:05:34.000,182,11067508,2525,0,1751403933,13145.053736559996,32641.625881440006,53319.97517544 2025-07-01,21:05:35.000,182,11067521,3165,0,1751403934,13145.08741811,33563.90585412001,53320.04504664 2025-07-01,21:05:36.000,182,11067433,3365,0,1751403935,13145.060472869991,33563.95519803,53320.038059520004 2025-07-01,21:05:37.000,182,11067492,2925,0,1751403936,13145.10762704,28492.141408680007,53320.03107240001 2025-07-01,21:05:38.000,182,11067534,2245,0,1751403937,13145.114363349996,32642.091124020008,53320.038059520004 2025-07-01,21:05:39.000,182,11067483,2844,0,1751403938,13145.08741811,34947.509090520005,53319.96818832 2025-07-01,21:05:40.000,182,11067531,3325,0,1751403939,13145.134572279996,28031.149454070008,53319.98216256001 2025-07-01,21:05:41.000,182,11067523,3205,0,1751403940,13145.121099659991,30797.742652560002,53320.059020880006 2025-07-01,21:05:42.000,182,11067513,3005,0,1751403941,13145.134572279996,28953.316640670004,53320.02408528 2025-07-01,21:05:43.000,182,11067603,2725,0,1751403942,13145.174990139996,30797.707406910005,53320.07998224001 2025-07-01,21:05:44.000,182,11067548,3125,0,1751403943,13145.181726449991,26647.940968950003,53320.059020880006 2025-07-01,21:05:45.000,182,11067597,2805,0,1751403944,13145.249089550001,25725.759684090008,53320.066008 2025-07-01,21:05:46.000,182,11067524,3205,0,1751403945,13145.208671690001,24342.40316724,53320.05203376001 2025-07-01,21:05:47.000,182,11067514,2365,0,1751403946,13145.316452649997,34025.334854789995,53319.9961368 2025-07-01,21:05:48.000,182,11067597,3365,0,1751403947,13145.356870509997,29875.448581620003,53320.04504664 2025-07-01,21:05:49.000,182,11067571,3405,0,1751403948,13145.377079439997,29414.32269354,53320.107930720005 2025-07-01,21:05:50.000,182,11067587,2725,0,1751403949,13145.424233609992,27108.918825300003,53320.08696936 2025-07-01,21:05:51.000,182,11067560,3205,0,1751403950,13145.505069329993,28492.22599824,53320.05203376001 2025-07-01,21:05:52.000,182,11067559,3405,0,1751403951,13145.585905049993,27108.96112008,53320.10094360001 2025-07-01,21:05:53.000,182,11067530,2925,0,1751403952,13145.639795529998,28492.183703460003,53320.09395648 2025-07-01,21:05:54.000,182,11067540,3365,0,1751403953,13145.707158629994,28953.35893545,53320.05203376001 2025-07-01,21:05:55.000,182,11067549,3485,0,1751403954,13145.761049109999,28492.296489540007,53320.12889208001 2025-07-01,21:05:56.000,182,11067559,3245,0,1751403955,13145.848621139994,24803.627743139994,53320.14286632 2025-07-01,21:05:57.000,182,11067595,3405,0,1751403956,13145.91598423999,32181.106218539993,53320.107930720005 2025-07-01,21:05:58.000,182,11067639,2965,0,1751403957,13145.990083649995,27109.193741370007,53320.17081480001 2025-07-01,21:05:59.000,182,11067586,2485,0,1751403958,13146.04397413,28492.458619530007,53320.26863448001 2025-07-01,21:06:00.000,182,11067568,2685,0,1751403959,13146.070919369995,28031.501910570005,53320.24767312001 2025-07-01,21:06:01.000,182,11067570,3085,0,1751403960,13146.091128299995,28953.69729369,53320.19177616 2025-07-01,21:06:02.000,182,11067549,3205,0,1751403961,13146.131546159995,33103.47078078,53320.21972464001 2025-07-01,21:06:03.000,182,11067596,3165,0,1751403962,13146.212381879996,25726.14738624,53320.21972464001 2025-07-01,21:06:04.000,182,11067571,3485,0,1751403963,13146.17870032999,24803.980199640006,53320.3105572 2025-07-01,21:06:05.000,182,11067570,2965,0,1751403964,13146.279744979991,29876.026610279994,53320.28959584 2025-07-01,21:06:06.000,182,11067575,3485,0,1751403965,13146.23932711999,29414.893673069993,53320.226711760006 2025-07-01,21:06:07.000,182,11067612,3365,0,1751403966,13146.252799739996,29876.040708540007,53320.30357008 2025-07-01,21:06:08.000,182,11067598,2764,0,1751403967,13146.273008669996,27570.55929987,53320.30357008 2025-07-01,21:06:09.000,182,11067590,2844,0,1751403968,13146.19890925999,33564.716504070006,53320.324531440005 2025-07-01,21:06:10.000,182,11067617,3165,0,1751403969,13146.2258545,29875.96316811,53320.34549280001 2025-07-01,21:06:11.000,182,11067615,2444,0,1751403970,13146.171964019995,26187.202783019995,53320.33850568001 2025-07-01,21:06:12.000,182,11067490,2844,0,1751403971,13146.11807353999,30336.93397533,53320.324531440005 2025-07-01,21:06:13.000,182,11067566,2444,0,1751403972,13146.111337229995,27109.250134410002,53320.33850568001 2025-07-01,21:06:14.000,182,11067585,2844,0,1751403973,13146.07765567999,32642.295548790004,53320.3804284 2025-07-01,21:06:15.000,182,11067582,2005,0,1751403974,13146.06418306,30797.855438640006,53320.35946704 2025-07-01,21:06:16.000,182,11067549,2525,0,1751403975,13146.030501509995,25725.801978870004,53320.324531440005 2025-07-01,21:06:17.000,182,11067556,2444,0,1751403976,13145.97661102999,31720.001477850004,53320.31754432001 2025-07-01,21:06:18.000,182,11067499,2605,0,1751403977,13145.96313841,26647.940968950003,53320.28959584 2025-07-01,21:06:19.000,182,11067482,3045,0,1751403978,13145.909247929994,28953.295493280006,53320.24767312001 2025-07-01,21:06:20.000,182,11067487,3325,0,1751403979,13145.794730659989,27569.981271209996,53320.26863448001 2025-07-01,21:06:21.000,182,11067514,2805,0,1751403980,13145.707158629994,31719.853446120003,53320.21972464001 2025-07-01,21:06:23.000,182,11067563,3085,0,1751403982,13145.592641359988,29875.434483360004,53320.17081480001 2025-07-01,21:06:24.000,182,11067480,2285,0,1751403983,13145.532014570003,32641.971288810004,53320.240686 2025-07-01,21:06:25.000,182,11067507,3525,0,1751403984,13145.451178850002,34947.459746609995,53320.28959584 2025-07-01,21:06:26.000,182,11067503,3485,0,1751403985,13145.383815749992,28492.169605200004,53320.240686 2025-07-01,21:06:27.000,182,11067440,3045,0,1751403986,13145.289507410002,28492.20485085,53320.16382768 2025-07-01,21:06:28.000,182,11067515,3804,0,1751403987,13145.222144309992,27108.975218339998,53320.16382768 2025-07-01,21:06:29.000,182,11067450,3205,0,1751403988,13145.208671690001,36330.8021652,53320.12190496 2025-07-01,21:06:30.000,182,11067526,3365,0,1751403989,13145.141308589991,25725.745585829995,53320.08696936 2025-07-01,21:06:31.000,182,11067575,2885,0,1751403990,13145.12783597,28953.464672400005,53320.08696936 2025-07-01,21:06:32.000,182,11067503,3165,0,1751403991,13145.148044900001,31720.0367235,53320.07299512 2025-07-01,21:06:33.000,182,11067593,3005,0,1751403992,13145.100890729991,33103.34389644,53320.05203376001 2025-07-01,21:06:34.000,182,11067485,2885,0,1751403993,13145.141308589991,25725.83722452,53320.02408528 2025-07-01,21:06:35.000,182,11067556,3165,0,1751403994,13145.080681799991,31258.974277589994,53319.90530424 2025-07-01,21:06:36.000,182,11067569,3245,0,1751403995,13145.154781209996,32642.225057489995,53319.93325272001 2025-07-01,21:06:37.000,182,11067439,3525,0,1751403996,13145.161517519991,29875.681202909997,53319.96818832 2025-07-01,21:06:38.000,182,11067637,3285,0,1751403997,13145.168253830001,33103.435535130004,53319.9262656 2025-07-01,21:06:39.000,182,11067554,2925,0,1751403998,13145.201935379991,29414.689248299997,53319.84242016001 2025-07-01,21:06:40.000,182,11067538,2685,0,1751403999,13145.208671690001,32642.33079444,53319.96120120001 2025-07-01,21:06:41.000,182,11067573,3365,0,1751404000,13145.242353239992,26648.166541109997,53319.97517544 2025-07-01,21:06:42.000,182,11067513,3165,0,1751404001,13145.269298480001,34947.9038418,53319.96120120001 2025-07-01,21:06:43.000,182,11067561,3365,0,1751404002,13145.276034789997,30336.93397533,53319.9262656 2025-07-01,21:06:44.000,182,11067613,3325,0,1751404003,13145.282771099992,27109.327674839995,53319.84242016001 2025-07-01,21:06:45.000,182,11067589,3365,0,1751404004,13145.356870509997,33564.58961973,53319.89831712 2025-07-01,21:06:46.000,182,11067571,3245,0,1751404005,13145.430969920002,28953.718441079996,53319.88434288001 2025-07-01,21:06:47.000,182,11067589,3365,0,1751404006,13145.417497299997,24342.875458950002,53319.90530424 2025-07-01,21:06:48.000,182,11067595,3165,0,1751404007,13145.424233609992,25726.126238850004,53319.870368640004 2025-07-01,21:06:49.000,182,11067506,2325,0,1751404008,13145.437706229997,27570.481759439994,53319.81447168001 2025-07-01,21:06:50.000,182,11067558,2965,0,1751404009,13145.397288369997,34025.870588670005,53319.772548960005 2025-07-01,21:06:51.000,182,11067500,3005,0,1751404010,13145.424233609992,27570.57339813,53319.74460048001 2025-07-01,21:06:52.000,182,11067513,3405,0,1751404011,13145.424233609992,32642.626857900003,53319.73761336 2025-07-01,21:06:53.000,182,11067509,3005,0,1751404012,13145.410760990002,35409.22005639,53319.62581944001 2025-07-01,21:06:54.000,182,11067530,3005,0,1751404013,13145.383815749992,24342.988245030007,53319.66774216001 2025-07-01,21:06:55.000,182,11067608,2725,0,1751404014,13145.370343130002,28954.077946710007,53319.7515876 2025-07-01,21:06:56.000,182,11067610,3085,0,1751404015,13145.350134200002,33565.01256752999,53319.7515876 2025-07-01,21:06:57.000,182,11067533,3005,0,1751404016,13145.302980029992,28493.043697319998,53319.66075504 2025-07-01,21:06:58.000,182,11067560,2925,0,1751404017,13145.262562169992,30337.448561819998,53319.62581944001 2025-07-01,21:06:59.000,182,11067498,2925,0,1751404018,13145.201935379991,30337.547249640003,53319.69569064001 2025-07-01,21:07:00.000,182,11067481,2565,0,1751404019,13145.148044900001,32181.945065010004,53319.56992248 2025-07-01,21:07:01.000,182,11067593,3245,0,1751404020,13145.10762704,28032.157479660003,53319.69569064001 2025-07-01,21:07:02.000,182,11067542,2725,0,1751404021,13145.033527629996,31720.910815619995,53319.73062624 2025-07-01,21:07:03.000,182,11067554,2844,0,1751404022,13144.96616453,27571.017493320003,53319.63979368 2025-07-01,21:07:04.000,182,11067522,2605,0,1751404023,13144.91901035999,24804.501835260002,53319.604858080005 2025-07-01,21:07:05.000,182,11067350,2965,0,1751404024,13144.932482979995,31720.931963010007,53319.62581944001 2025-07-01,21:07:06.000,182,11067568,2685,0,1751404025,13144.892065119995,25265.634772470003,53319.59787096001 2025-07-01,21:07:07.000,182,11067528,3085,0,1751404026,13144.83817463999,28493.283367740005,53319.56992248 2025-07-01,21:07:08.000,182,11067627,2605,0,1751404027,13144.80449309,28954.32466626,53319.58389672 2025-07-01,21:07:09.000,182,11067549,2525,0,1751404028,13144.770811539995,23882.292353879995,53319.52799976001 2025-07-01,21:07:10.000,182,11067629,3605,0,1751404029,13144.73712998999,32181.945065010004,53319.555948240006 2025-07-01,21:07:11.000,182,11067656,2764,0,1751404030,13144.73712998999,28032.079939229996,53319.4721028 2025-07-01,21:07:12.000,182,11067492,2925,0,1751404031,13144.72365737,28032.002398800003,53319.4022316 2025-07-01,21:07:13.000,182,11067608,2365,0,1751404032,13144.71692105999,30798.482811210008,53319.41620584 2025-07-01,21:07:14.000,182,11067557,3005,0,1751404033,13144.76407523,28031.953054890007,53319.45812856001 2025-07-01,21:07:15.000,182,11067592,2325,0,1751404034,13144.72365737,28954.106143230005,53319.367296000004 2025-07-01,21:07:16.000,182,11067597,3045,0,1751404035,13144.730393679994,29415.182687399996,53319.37428312 2025-07-01,21:07:17.000,182,11067494,2965,0,1751404036,13144.67650319999,28031.88961272,53319.36030888001 2025-07-01,21:07:18.000,182,11067596,2685,0,1751404037,13144.730393679994,29876.231035050005,53319.37428312 2025-07-01,21:07:19.000,182,11067534,2124,0,1751404038,13144.75733891999,27109.651934819994,53319.38127024001 2025-07-01,21:07:20.000,182,11067551,3444,0,1751404039,13144.76407523,31720.551309989998,53319.33236040001 2025-07-01,21:07:21.000,182,11067567,3205,0,1751404040,13144.80449309,27570.820117680007,53319.31139904001 2025-07-01,21:07:22.000,182,11067576,2525,0,1751404041,13144.80449309,30798.525105990004,53319.30441192 2025-07-01,21:07:24.000,182,11067543,3085,0,1751404043,13144.82470202,27570.932903759996,53319.29043768001 2025-07-01,21:07:25.000,182,11067554,2885,0,1751404044,13144.851647259995,29876.400214170004,53319.318386160005 2025-07-01,21:07:26.000,182,11067591,3285,0,1751404045,13144.84491095,27109.947998279997,53319.269476320005 2025-07-01,21:07:27.000,182,11067548,2805,0,1751404046,13144.88532881,30798.785923799995,53319.318386160005 2025-07-01,21:07:28.000,182,11067545,3245,0,1751404047,13144.831438329995,32643.226033950006,53319.2974248 2025-07-01,21:07:29.000,182,11067485,3085,0,1751404048,13144.87859249999,25726.908692280005,53319.24152784001 2025-07-01,21:07:30.000,182,11067522,2725,0,1751404049,13144.87859249999,30337.815116579994,53319.26248920001 2025-07-01,21:07:31.000,182,11067602,3005,0,1751404050,13144.89880142999,34487.77893018001,53319.2275536 2025-07-01,21:07:32.000,182,11067548,2685,0,1751404051,13144.871856189995,28032.446493990006,53319.19261800001 2025-07-01,21:07:33.000,182,11067510,2725,0,1751404052,13144.871856189995,32182.339816289998,53319.269476320005 2025-07-01,21:07:34.000,182,11067578,2805,0,1751404053,13144.932482979995,28032.481739640003,53319.20659224 2025-07-01,21:07:35.000,182,11067515,3285,0,1751404054,13144.93921928999,33104.60569071,53319.27646344 2025-07-01,21:07:36.000,182,11067552,2844,0,1751404055,13144.97963714999,33104.60569071,53319.24152784001 2025-07-01,21:07:37.000,182,11067592,2965,0,1751404056,13145.02679132,33565.7104314,53319.29043768001 2025-07-01,21:07:38.000,182,11067399,3125,0,1751404057,13145.013318699996,25265.937885060004,53319.30441192 2025-07-01,21:07:39.000,182,11067506,2444,0,1751404058,13145.060472869991,28954.733515800006,53319.19261800001 2025-07-01,21:07:40.000,182,11067557,3245,0,1751404059,13145.073945489996,34948.97530956,53319.28345056 2025-07-01,21:07:41.000,182,11067561,3685,0,1751404060,13145.134572279996,24343.70725629,53319.37428312 2025-07-01,21:07:42.000,182,11067535,3245,0,1751404061,13145.161517519991,27110.363896950003,53319.269476320005 2025-07-01,21:07:43.000,182,11067564,2805,0,1751404062,13145.262562169992,29876.957095439997,53319.35332176 2025-07-01,21:07:44.000,182,11067600,2805,0,1751404063,13145.316452649997,29876.886604140003,53319.33236040001 2025-07-01,21:07:45.000,182,11067576,2805,0,1751404064,13145.377079439997,30799.067888999998,53319.44415432 2025-07-01,21:07:46.000,182,11067580,2725,0,1751404065,13145.356870509997,32643.4727535,53319.36030888001 2025-07-01,21:07:47.000,182,11067545,3165,0,1751404066,13145.410760990002,28032.50288703,53319.4022316 2025-07-01,21:07:48.000,182,11067588,2925,0,1751404067,13145.505069329993,27110.314553040007,53319.39524448 2025-07-01,21:07:49.000,182,11067568,2124,0,1751404068,13145.558959809998,29415.78891258,53319.44415432 2025-07-01,21:07:50.000,182,11067555,3444,0,1751404069,13145.639795529998,32643.423409590003,53319.50005128001 2025-07-01,21:07:51.000,182,11067538,3245,0,1751404070,13145.693686009989,28954.691221019995,53319.52101264 2025-07-01,21:07:52.000,182,11067535,2644,0,1751404071,13145.774521729989,27110.22996348,53319.47908992001 2025-07-01,21:07:53.000,182,11067532,3365,0,1751404072,13145.83514851999,33565.65403835999,53319.534986880004 2025-07-01,21:07:54.000,182,11067643,3165,0,1751404073,13145.91598423999,28493.607627720005,53319.555948240006 2025-07-01,21:07:55.000,182,11067576,3085,0,1751404074,13145.95640209999,27110.286356519995,53319.56992248 2025-07-01,21:07:56.000,182,11067514,2685,0,1751404075,13145.97661102999,29415.824158229996,53319.59088384 2025-07-01,21:07:57.000,182,11067583,3605,0,1751404076,13146.00355627,25727.091969660003,53319.604858080005 2025-07-01,21:07:58.000,182,11067541,3605,0,1751404077,13146.030501509995,23421.547118820003,53319.63280656 2025-07-01,21:07:59.000,182,11067561,2725,0,1751404078,13146.091128299995,28493.66402076,53319.61883232 2025-07-01,21:08:00.000,182,11067586,2685,0,1751404079,13146.10460092,27110.37799521,53319.61883232 2025-07-01,21:08:01.000,182,11067585,3485,0,1751404080,13146.12480985,29415.880551270006,53319.653767920005 2025-07-01,21:08:02.000,182,11067518,3045,0,1751404081,13146.16522771,30799.145429430006,53319.63280656 2025-07-01,21:08:03.000,182,11067572,3365,0,1751404082,13146.14501878,30338.054787,53319.723639120006 2025-07-01,21:08:04.000,182,11067552,2885,0,1751404083,13146.192172949995,28032.601574850007,53319.7515876 2025-07-01,21:08:05.000,182,11067542,2485,0,1751404084,13146.21911818999,29876.90775153,53319.6817164 2025-07-01,21:08:06.000,182,11067503,3645,0,1751404085,13146.232590809996,21116.086857539995,53319.723639120006 2025-07-01,21:08:07.000,182,11067546,3005,0,1751404086,13146.21911818999,27110.293405649994,53319.69569064001 2025-07-01,21:08:08.000,182,11067542,2725,0,1751404087,13146.25953604999,33104.478806369996,53319.66774216001 2025-07-01,21:08:09.000,182,11067537,3125,0,1751404088,13146.320162839991,32182.276374120003,53319.71665200001 2025-07-01,21:08:10.000,182,11067555,3245,0,1751404089,13146.34710808,27571.22191809,53319.69569064001 2025-07-01,21:08:11.000,182,11067576,3165,0,1751404090,13146.367317010001,30337.73757615,53319.7865232 2025-07-01,21:08:12.000,182,11067548,2005,0,1751404091,13146.407734870001,27110.046686100002,53319.7865232 2025-07-01,21:08:13.000,182,11067526,3125,0,1751404092,13146.434680109996,31720.917864749994,53319.723639120006 2025-07-01,21:08:14.000,182,11067568,3045,0,1751404093,13146.535724759997,27109.91275263,53319.73761336 2025-07-01,21:08:15.000,182,11067561,2725,0,1751404094,13146.535724759997,28493.128286880004,53319.71665200001 2025-07-01,21:08:16.000,182,11067614,2365,0,1751404095,13146.549197380002,30337.504954860007,53319.723639120006 2025-07-01,21:08:17.000,182,11067546,2565,0,1751404096,13146.609824170002,27570.89765811,53319.75857472 2025-07-01,21:08:18.000,182,11067536,2685,0,1751404097,13146.677187269997,28493.043697319998,53319.7865232 2025-07-01,21:08:19.000,182,11067495,2685,0,1751404098,13146.690659890002,28493.064844709996,53319.83543304001 2025-07-01,21:08:20.000,182,11067546,2565,0,1751404099,13146.764759299993,28954.127290620003,53319.80748456 2025-07-01,21:08:21.000,182,11067560,3205,0,1751404100,13146.845595019993,28954.204831049996,53319.80748456 2025-07-01,21:08:22.000,182,11067527,3045,0,1751404101,13146.845595019993,24804.332656140003,53319.870368640004 2025-07-01,21:08:23.000,182,11067562,3125,0,1751404102,13146.886012879993,27109.828163070008,53319.891330000006 2025-07-01,21:08:24.000,182,11067576,2725,0,1751404103,13146.919694429998,30798.58149903,53319.82844592 2025-07-01,21:08:25.000,182,11067586,3005,0,1751404104,13146.960112289999,34487.334834990004,53319.88434288001 2025-07-01,21:08:26.000,182,11067566,3125,0,1751404105,13147.03421169999,34487.29958934001,53319.88434288001 2025-07-01,21:08:27.000,182,11067551,3045,0,1751404106,13147.09483848999,30337.519053120006,53319.870368640004 2025-07-01,21:08:28.000,182,11067564,3045,0,1751404107,13147.05442062999,30337.504954860007,53319.8563944 2025-07-01,21:08:29.000,182,11067567,3365,0,1751404108,13147.088102179994,28954.247125830007,53319.9262656 2025-07-01,21:08:30.000,182,11067561,3005,0,1751404109,13147.09483848999,29415.330719129997,53319.90530424 2025-07-01,21:08:31.000,182,11067559,3765,0,1751404110,13147.11504741999,28493.135336010004,53319.88434288001 2025-07-01,21:08:32.000,182,11067587,3405,0,1751404111,13147.14199266,29415.29547348,53319.91927848 2025-07-01,21:08:33.000,182,11067589,2605,0,1751404112,13147.189146829995,25265.444445960005,53319.9961368 2025-07-01,21:08:34.000,182,11067582,2725,0,1751404113,13147.15546527999,29415.189736529996,53320.01709816 2025-07-01,21:08:35.000,182,11067545,3165,0,1751404114,13147.19588313999,29876.28742809,53319.96120120001 2025-07-01,21:08:36.000,182,11067617,3565,0,1751404115,13147.19588313999,27570.73552812,53320.01011104001 2025-07-01,21:08:37.000,182,11067513,2605,0,1751404116,13147.209355759995,34026.025669530005,53320.038059520004 2025-07-01,21:08:38.000,182,11067547,3444,0,1751404117,13147.19588313999,29876.188740269994,53320.02408528 2025-07-01,21:08:39.000,182,11067500,3325,0,1751404118,13147.168937899994,26648.497850219996,53320.107930720005 2025-07-01,21:08:40.000,182,11067602,2124,0,1751404119,13147.13525634999,32642.683250939997,53320.14286632 2025-07-01,21:08:41.000,182,11067538,2685,0,1751404120,13147.17567420999,34025.95517823,53320.12889208001 2025-07-01,21:08:42.000,182,11067512,2365,0,1751404121,13147.18241052,32642.66210355,53320.10094360001 2025-07-01,21:08:43.000,182,11067631,2605,0,1751404122,13147.189146829995,29415.076950450006,53320.12190496 2025-07-01,21:08:44.000,182,11067600,2885,0,1751404123,13147.20261945,33103.71750033001,53320.08696936 2025-07-01,21:08:45.000,182,11067657,2925,0,1751404124,13147.209355759995,25726.32361449,53320.11491784 2025-07-01,21:08:46.000,182,11067534,2605,0,1751404125,13147.23630099999,28954.042701059996,53320.1358792 2025-07-01,21:08:47.000,182,11067551,2525,0,1751404126,13147.20261945,34487.14450848001,53320.17780192001 2025-07-01,21:08:48.000,182,11067585,2685,0,1751404127,13147.18241052,28031.896661849998,53320.066008 2025-07-01,21:08:49.000,182,11067551,3525,0,1751404128,13147.19588313999,32181.804082410003,53320.156840560005 2025-07-01,21:08:50.000,182,11067611,3485,0,1751404129,13147.189146829995,24804.332656140003,53320.09395648 2025-07-01,21:08:51.000,182,11067576,2885,0,1751404130,13147.22282838,32643.000461789998,53320.10094360001 2025-07-01,21:08:52.000,182,11067670,2885,0,1751404131,13147.17567420999,31259.813124060005,53320.09395648 2025-07-01,21:08:53.000,182,11067572,2485,0,1751404132,13147.148728969994,31720.910815619995,53320.066008 2025-07-01,21:08:54.000,182,11067542,3045,0,1751404133,13147.05442062999,28954.352862779997,53320.01709816 2025-07-01,21:08:55.000,182,11067562,3125,0,1751404134,13147.03421169999,26187.78081168,53320.01709816 2025-07-01,21:08:56.000,182,11067658,3365,0,1751404135,13146.966848599994,25726.676070989997,53320.04504664 2025-07-01,21:08:57.000,182,11067588,2685,0,1751404136,13146.919694429998,23421.187613190006,53320.02408528 2025-07-01,21:08:58.000,182,11067623,3245,0,1751404137,13146.879276569998,30337.631839199996,53319.96818832 2025-07-01,21:08:59.000,182,11067506,2764,0,1751404138,13146.784968229993,26648.885552370004,53319.96120120001 2025-07-01,21:09:00.000,182,11067616,2764,0,1751404139,13146.758022989998,29415.422357820004,53319.96818832 2025-07-01,21:09:01.000,182,11067596,2124,0,1751404140,13146.677187269997,25726.725414900007,53319.96818832 2025-07-01,21:09:02.000,182,11067554,2805,0,1751404141,13146.589615240002,30337.624790069996,53319.91927848 2025-07-01,21:09:03.000,182,11067588,2805,0,1751404142,13146.528988450002,29415.344817389996,53319.98216256001 2025-07-01,21:09:04.000,182,11067575,3085,0,1751404143,13146.448152730001,28493.18467992,53319.91927848 2025-07-01,21:09:05.000,182,11067542,2485,0,1751404144,13146.387525940001,32642.894724840007,53319.93325272001 2025-07-01,21:09:06.000,182,11067567,3285,0,1751404145,13146.293217599996,30798.489860340007,53319.83543304001 2025-07-01,21:09:07.000,182,11067513,3365,0,1751404146,13146.23932711999,32181.69129633,53319.8563944 2025-07-01,21:09:08.000,182,11067544,2685,0,1751404147,13146.171964019995,28031.755679249996,53319.73761336 2025-07-01,21:09:09.000,182,11067483,3444,0,1751404148,13146.07765567999,29876.1252981,53319.80748456 2025-07-01,21:09:10.000,182,11067594,2844,0,1751404149,13145.98334734,32642.619808770003,53319.7865232 2025-07-01,21:09:11.000,182,11067532,3045,0,1751404150,13145.949665789994,29414.858427419997,53319.71665200001 2025-07-01,21:09:12.000,182,11067558,2844,0,1751404151,13145.89577530999,29414.851378289997,53319.7515876 2025-07-01,21:09:13.000,182,11067607,3125,0,1751404152,13145.814939589989,28031.480763180007,53319.7515876 2025-07-01,21:09:14.000,182,11067535,3165,0,1751404153,13145.767785419994,30336.997417499995,53319.702677760004 2025-07-01,21:09:15.000,182,11067561,3285,0,1751404154,13145.713894939989,29875.80808725,53319.79351032001 2025-07-01,21:09:16.000,182,11067611,3444,0,1751404155,13145.713894939989,28492.507963440003,53319.77953608 2025-07-01,21:09:17.000,182,11067531,2565,0,1751404156,13145.660004459998,30336.856434899993,53319.7515876 2025-07-01,21:09:18.000,182,11067638,2885,0,1751404157,13145.612850289988,29875.81513638,53319.70966488 2025-07-01,21:09:19.000,182,11067569,3605,0,1751404158,13145.579168739998,26187.125242590002,53319.74460048001 2025-07-01,21:09:20.000,182,11067532,2725,0,1751404159,13145.538750879998,31720.318688700005,53319.7515876 2025-07-01,21:09:21.000,182,11067611,3085,0,1751404160,13145.491596710002,26648.328671099996,53319.70966488 2025-07-01,21:09:22.000,182,11067613,3205,0,1751404161,13145.451178850002,26648.399162400005,53319.74460048001 2025-07-01,21:09:23.000,182,11067534,2725,0,1751404162,13145.404024679992,29876.068905060005,53319.723639120006 2025-07-01,21:09:24.000,182,11067632,2685,0,1751404163,13145.383815749992,33564.843388409994,53319.76556184001 2025-07-01,21:09:25.000,182,11067580,2844,0,1751404164,13145.343397889992,29415.055803059993,53319.723639120006 2025-07-01,21:09:26.000,182,11067508,2485,0,1751404165,13145.350134200002,33103.75979511,53319.73761336 2025-07-01,21:09:27.000,182,11067614,3365,0,1751404166,13145.323188959992,29415.034655669995,53319.77953608 2025-07-01,21:09:28.000,182,11067571,3045,0,1751404167,13145.276034789997,32181.557362859996,53319.71665200001 2025-07-01,21:09:29.000,182,11067539,3444,0,1751404168,13145.276034789997,31720.509015210002,53319.67472928001 2025-07-01,21:09:30.000,182,11067566,2205,0,1751404169,13145.215407999996,31259.40427452,53319.62581944001 2025-07-01,21:09:31.000,182,11067556,2844,0,1751404170,13145.188462760001,31720.38918,53319.59088384 2025-07-01,21:09:32.000,182,11067538,2925,0,1751404171,13145.121099659991,29414.893673069993,53319.59088384 2025-07-01,21:09:33.000,182,11067546,2925,0,1751404172,13145.10762704,31720.262295659995,53319.653767920005 2025-07-01,21:09:34.000,182,11067531,3325,0,1751404173,13145.073945489996,26648.187688499995,53319.62581944001 2025-07-01,21:09:35.000,182,11067471,3525,0,1751404174,13145.033527629996,30336.814140119997,53319.604858080005 2025-07-01,21:09:36.000,182,11067525,2725,0,1751404175,13145.04026393999,29414.576462220008,53319.653767920005 2025-07-01,21:09:37.000,182,11067593,3525,0,1751404176,13144.97963714999,30797.75675082,53319.555948240006 2025-07-01,21:09:38.000,182,11067518,2045,0,1751404177,13144.96616453,31258.75575456,53319.57690960001 2025-07-01,21:09:39.000,182,11067525,3804,0,1751404178,13144.91901035999,28492.23304737,53319.51402552 2025-07-01,21:09:40.000,182,11067585,2725,0,1751404179,13144.88532881,31719.74066004,53319.59787096001 2025-07-01,21:09:41.000,182,11067589,3485,0,1751404180,13144.84491095,29875.413335970006,53319.54896112001 2025-07-01,21:09:42.000,182,11067552,2885,0,1751404181,13144.831438329995,25264.54920645,53319.52101264 2025-07-01,21:09:43.000,182,11067559,3525,0,1751404182,13144.831438329995,31719.74770917,53319.56992248 2025-07-01,21:09:44.000,182,11067562,2685,0,1751404183,13144.80449309,33103.040783849996,53319.52101264 2025-07-01,21:09:45.000,182,11067535,2725,0,1751404184,13144.83817463999,30336.511027529996,53319.50703840001 2025-07-01,21:09:46.000,182,11067513,3285,0,1751404185,13144.83817463999,33103.16061906,53319.50005128001 2025-07-01,21:09:47.000,182,11067576,2965,0,1751404186,13144.86511988,28031.149454070008,53319.56293536 2025-07-01,21:09:48.000,182,11067614,3085,0,1751404187,13144.871856189995,28492.268293019995,53319.50703840001 2025-07-01,21:09:49.000,182,11067566,3005,0,1751404188,13144.92574667,32181.092120279995,53319.54896112001 2025-07-01,21:09:50.000,182,11067562,2405,0,1751404189,13144.912274049995,30336.736599690004,53319.47908992001 2025-07-01,21:09:51.000,182,11067550,3005,0,1751404190,13144.93921928999,27570.24913815,53319.46511568 2025-07-01,21:09:52.000,182,11067549,3365,0,1751404191,13144.993109769995,25725.950010600005,53319.41620584 2025-07-01,21:09:53.000,182,11067550,3085,0,1751404192,13145.02005500999,29414.682199169998,53319.51402552 2025-07-01,21:09:54.000,182,11067483,3325,0,1751404193,13145.053736559996,30336.856434899993,53319.51402552 2025-07-01,21:09:55.000,182,11067386,2685,0,1751404194,13145.04026393999,28031.473714050007,53319.43018008001 2025-07-01,21:09:56.000,182,11067585,2725,0,1751404195,13145.100890729991,28492.627798650006,53319.43018008001 2025-07-01,21:09:57.000,182,11067551,2844,0,1751404196,13145.148044900001,28492.655995170004,53319.388257360006 2025-07-01,21:09:58.000,182,11067553,3685,0,1751404197,13145.148044900001,28031.579450999998,53319.42319296 2025-07-01,21:09:59.000,182,11067515,3444,0,1751404198,13145.168253830001,26648.265228930002,53319.52799976001 2025-07-01,21:10:00.000,182,11067568,3245,0,1751404199,13145.262562169992,32181.402281999995,53319.49306416 2025-07-01,21:10:01.000,182,11067531,3205,0,1751404200,13145.289507410002,30336.976270109997,53319.534986880004 2025-07-01,21:10:02.000,182,11067551,3765,0,1751404201,13145.323188959992,32181.423429389994,53319.49306416 2025-07-01,21:10:03.000,182,11067570,2925,0,1751404202,13145.363606819992,28031.54420535,53319.4721028 2025-07-01,21:10:04.000,182,11067486,3045,0,1751404203,13145.430969920002,33564.6530619,53319.50005128001 2025-07-01,21:10:05.000,182,11067536,2124,0,1751404204,13145.478124089997,30798.08805993,53319.534986880004 2025-07-01,21:10:06.000,182,11067625,2605,0,1751404205,13145.498333019998,29414.886623939994,53319.56992248 2025-07-01,21:10:07.000,182,11067564,3365,0,1751404206,13145.612850289988,34025.80009737,53319.61883232 2025-07-01,21:10:08.000,182,11067597,3685,0,1751404207,13145.639795529998,30798.045765150004,53319.56293536 2025-07-01,21:10:09.000,182,11067552,2325,0,1751404208,13145.686949699993,30798.08805993,53319.6118452 2025-07-01,21:10:10.000,182,11067540,2885,0,1751404209,13145.740840179998,27109.355871360007,53319.61883232 2025-07-01,21:10:11.000,182,11067544,2805,0,1751404210,13145.794730659989,28031.530107090002,53319.70966488 2025-07-01,21:10:12.000,182,11067572,2685,0,1751404211,13145.85535744999,30798.10215819,53319.653767920005 2025-07-01,21:10:13.000,182,11067616,2844,0,1751404212,13145.95640209999,27109.42636266,53319.73761336 2025-07-01,21:10:14.000,182,11067466,2805,0,1751404213,13146.030501509995,31259.354930610003,53319.81447168001 2025-07-01,21:10:15.000,182,11067522,2525,0,1751404214,13146.08439199,24342.967097639994,53319.74460048001 2025-07-01,21:10:16.000,182,11067552,2644,0,1751404215,13146.151755089995,29876.181691139995,53319.73761336 2025-07-01,21:10:17.000,182,11067504,2165,0,1751404216,13146.192172949995,30337.2793827,53319.7515876 2025-07-01,21:10:18.000,182,11067549,3245,0,1751404217,13146.26627236,26187.512944739996,53319.82844592 2025-07-01,21:10:19.000,182,11067553,3565,0,1751404218,13146.293217599996,29415.274326090002,53319.86338152001 2025-07-01,21:10:20.000,182,11067504,3205,0,1751404219,13146.313426529996,32181.895721099994,53319.8563944 2025-07-01,21:10:21.000,182,11067548,2805,0,1751404220,13146.380789629991,29876.498901989995,53319.8563944 2025-07-01,21:10:22.000,182,11067513,2605,0,1751404221,13146.461625349992,29876.505951119994,53319.88434288001 2025-07-01,21:10:23.000,182,11067548,2405,0,1751404222,13146.461625349992,27109.962096539995,53319.96818832 2025-07-01,21:10:24.000,182,11067542,2965,0,1751404223,13146.508779520002,31259.834271450003,53319.8563944 2025-07-01,21:10:25.000,182,11067584,3245,0,1751404224,13146.542461069992,30798.778874669995,53319.91927848 2025-07-01,21:10:26.000,182,11067619,3245,0,1751404225,13146.528988450002,24804.586424819994,53319.95421408 2025-07-01,21:10:27.000,182,11067566,2725,0,1751404226,13146.576142619997,28954.388108429994,53319.95421408 2025-07-01,21:10:28.000,182,11067525,3365,0,1751404227,13146.630033100002,28032.108135749993,53320.03107240001 2025-07-01,21:10:29.000,182,11067591,3205,0,1751404228,13146.690659890002,32182.00145805,53319.98216256001 2025-07-01,21:10:30.000,182,11067549,3485,0,1751404229,13146.670450960002,27570.954051149994,53319.940239840005 2025-07-01,21:10:31.000,182,11067508,3085,0,1751404230,13146.717605129998,31720.783931280006,53319.95421408 2025-07-01,21:10:32.000,182,11067557,3165,0,1751404231,13146.731077750002,32642.873577449995,53320.02408528 2025-07-01,21:10:33.000,182,11067511,3405,0,1751404232,13146.737814059998,30798.440516429997,53320.08696936 2025-07-01,21:10:34.000,182,11067398,3005,0,1751404233,13146.710868820002,27570.777822899996,53320.04504664 2025-07-01,21:10:35.000,182,11067535,3285,0,1751404234,13146.737814059998,31720.52311347,53320.07998224001 2025-07-01,21:10:36.000,182,11067553,3285,0,1751404235,13146.731077750002,30798.25723905,53319.989149680005 2025-07-01,21:10:37.000,182,11067544,3045,0,1751404236,13146.683923579993,28953.83122716,53320.038059520004 2025-07-01,21:10:38.000,182,11067584,2685,0,1751404237,13146.717605129998,31720.35393435,53319.989149680005 2025-07-01,21:10:39.000,182,11067538,2725,0,1751404238,13146.677187269997,28031.593549259997,53320.107930720005 2025-07-01,21:10:40.000,182,11067527,3605,0,1751404239,13146.596351549997,30337.046761410005,53320.07998224001 2025-07-01,21:10:41.000,182,11067548,2165,0,1751404240,13146.542461069992,26187.181635629997,53320.02408528 2025-07-01,21:10:42.000,182,11067378,3365,0,1751404241,13146.528988450002,28953.753686730008,53319.95421408 2025-07-01,21:10:43.000,182,11067557,2725,0,1751404242,13146.528988450002,29875.913824200004,53320.07998224001 2025-07-01,21:10:44.000,182,11067370,2725,0,1751404243,13146.522252139992,34486.785002849996,53320.07299512 2025-07-01,21:10:45.000,182,11067530,2325,0,1751404244,13146.481834279992,32642.49997356,53320.1358792 2025-07-01,21:10:46.000,182,11067566,3045,0,1751404245,13146.468361660001,28953.83827629,53320.07998224001 2025-07-01,21:10:47.000,182,11067521,2844,0,1751404246,13146.400998559991,28492.818125160004,53320.01011104001 2025-07-01,21:10:48.000,182,11067513,3605,0,1751404247,13146.360580699991,26187.435404310003,53320.066008 2025-07-01,21:10:49.000,182,11067541,3645,0,1751404248,13146.313426529996,31720.586555639995,53319.97517544 2025-07-01,21:10:50.000,182,11067542,2725,0,1751404249,13146.320162839991,27570.841265070005,53320.01011104001 2025-07-01,21:10:51.000,182,11067548,2325,0,1751404250,13146.273008669996,36331.7890434,53319.9961368 2025-07-01,21:10:52.000,182,11067563,3645,0,1751404251,13146.26627236,31259.820173190004,53320.059020880006 2025-07-01,21:10:53.000,182,11067506,2764,0,1751404252,13146.21911818999,31721.00950344,53319.93325272001 2025-07-01,21:10:54.000,182,11067567,3245,0,1751404253,13146.19890925999,29876.668081109994,53319.91927848 2025-07-01,21:10:55.000,182,11067513,2844,0,1751404254,13146.17870032999,35409.81923244,53319.9961368 2025-07-01,21:10:56.000,182,11067520,2764,0,1751404255,13146.07765567999,30337.829214840007,53319.940239840005 2025-07-01,21:10:57.000,182,11067510,2805,0,1751404256,13146.050710439995,30798.962152049993,53319.891330000006 2025-07-01,21:10:58.000,182,11067527,3085,0,1751404257,13146.00355627,28493.473694250002,53319.90530424 2025-07-01,21:10:59.000,182,11067574,2844,0,1751404258,13146.00355627,33565.56239967,53319.989149680005 2025-07-01,21:11:00.000,182,11067527,3444,0,1751404259,13145.91598423999,29876.75267067,53319.90530424 2025-07-01,21:11:01.000,182,11067582,3045,0,1751404260,13145.929456859994,27110.187668700004,53319.8563944 2025-07-01,21:11:02.000,182,11067460,2885,0,1751404261,13145.862093759999,31259.982303180004,53319.9262656 2025-07-01,21:11:03.000,182,11067489,3725,0,1751404262,13145.794730659989,27571.109132009995,53319.96120120001 2025-07-01,21:11:04.000,182,11067512,2644,0,1751404263,13145.713894939989,30798.7154325,53320.00312392001 2025-07-01,21:11:05.000,182,11067626,3045,0,1751404264,13145.626322909993,30798.666088590006,53319.97517544 2025-07-01,21:11:06.000,182,11067541,3365,0,1751404265,13145.572432429988,28954.211880179995,53319.940239840005 2025-07-01,21:11:07.000,182,11067509,3245,0,1751404266,13145.464651469993,28492.994353410002,53319.940239840005 2025-07-01,21:11:08.000,182,11067557,3405,0,1751404267,13145.377079439997,32181.67719807,53319.891330000006 2025-07-01,21:11:09.000,182,11067543,3165,0,1751404268,13145.262562169992,28031.755679249996,53319.86338152001 2025-07-01,21:11:10.000,182,11067540,2764,0,1751404269,13145.222144309992,32181.49392069,53319.89831712 2025-07-01,21:11:11.000,182,11067531,3205,0,1751404270,13145.161517519991,26648.385064140006,53319.8563944 2025-07-01,21:11:12.000,182,11067547,3405,0,1751404271,13145.114363349996,28031.635844040007,53319.8563944 2025-07-01,21:11:13.000,182,11067549,2685,0,1751404272,13145.02679132,29876.040708540007,53319.84242016001 2025-07-01,21:11:14.000,182,11067553,2965,0,1751404273,13144.993109769995,28492.733535599997,53319.73761336 2025-07-01,21:11:15.000,182,11067574,2644,0,1751404274,13144.932482979995,32642.556366599994,53319.75857472 2025-07-01,21:11:16.000,182,11067550,3045,0,1751404275,13144.87859249999,30337.10315445,53319.702677760004 2025-07-01,21:11:17.000,182,11067569,3005,0,1751404276,13144.811229399995,31259.263291919997,53319.59787096001 2025-07-01,21:11:18.000,182,11067561,3085,0,1751404277,13144.770811539995,27570.41126814,53319.63979368 2025-07-01,21:11:19.000,182,11067522,2925,0,1751404278,13144.71692105999,23881.76366913,53319.58389672 2025-07-01,21:11:20.000,182,11067576,2965,0,1751404279,13144.70344844,25264.986252510003,53319.58389672 2025-07-01,21:11:21.000,182,11067541,3165,0,1751404280,13144.609140099994,32642.422433130007,53319.56293536 2025-07-01,21:11:22.000,182,11067478,2805,0,1751404281,13144.555249619989,25264.951006860007,53319.54896112001 2025-07-01,21:11:23.000,182,11067612,3245,0,1751404282,13144.508095449994,26187.118193460003,53319.541974 2025-07-01,21:11:24.000,182,11067506,2885,0,1751404283,13144.501359139998,32642.429482260006,53319.52799976001 2025-07-01,21:11:25.000,182,11067537,2644,0,1751404284,13144.427259729993,29414.81613264,53319.52101264 2025-07-01,21:11:26.000,182,11067533,3365,0,1751404285,13144.413787109988,26648.208835890007,53319.437167200005 2025-07-01,21:11:27.000,182,11067511,3125,0,1751404286,13144.346424009993,25725.935912340006,53319.437167200005 2025-07-01,21:11:28.000,182,11067523,3085,0,1751404287,13144.312742460002,34947.678269640004,53319.41620584 2025-07-01,21:11:29.000,182,11067575,3444,0,1751404288,13144.299269839998,23420.433356280002,53319.44415432 2025-07-01,21:11:30.000,182,11067603,2885,0,1751404289,13144.231906740002,28492.437472139994,53319.437167200005 2025-07-01,21:11:31.000,182,11067523,3325,0,1751404290,13144.211697810002,25725.794929740005,53319.41620584 2025-07-01,21:11:32.000,182,11067505,3125,0,1751404291,13144.164543639992,31719.973281330007,53319.38127024001 2025-07-01,21:11:33.000,182,11067511,3405,0,1751404292,13144.117389469997,30797.74970169,53319.40921872001 2025-07-01,21:11:34.000,182,11067553,3245,0,1751404293,13144.056762679997,31719.916888289998,53319.41620584 2025-07-01,21:11:35.000,182,11067521,3005,0,1751404294,13144.036553749997,25725.710340179998,53319.33236040001 2025-07-01,21:11:36.000,182,11067522,2725,0,1751404295,13143.975926959996,31719.987379590006,53319.36030888001 2025-07-01,21:11:37.000,182,11067512,2165,0,1751404296,13143.955718029996,27109.11620094,53319.28345056 2025-07-01,21:11:38.000,182,11067579,3205,0,1751404297,13143.922036479991,22498.104039690006,53319.23454072 2025-07-01,21:11:39.000,182,11067553,3444,0,1751404298,13143.868146,30797.735603430003,53319.2275536 2025-07-01,21:11:40.000,182,11067495,3285,0,1751404299,13143.861409689991,30797.799045599997,53319.26248920001 2025-07-01,21:11:41.000,182,11067558,2764,0,1751404300,13143.82772814,26186.878523039995,53319.26248920001 2025-07-01,21:11:42.000,182,11067513,3125,0,1751404301,13143.773837659995,30797.806094729996,53319.13672104 2025-07-01,21:11:43.000,182,11067612,2365,0,1751404302,13143.76036503999,27570.199794240005,53319.09479832001 2025-07-01,21:11:44.000,182,11067518,2764,0,1751404303,13143.733419799995,25264.760680349995,53319.09479832001 2025-07-01,21:11:45.000,182,11067568,2764,0,1751404304,13143.74689242,29414.625806130003,53319.12973392 2025-07-01,21:11:46.000,182,11067572,2965,0,1751404305,13143.74689242,25725.957059730004,53319.07383696001 2025-07-01,21:11:47.000,182,11067542,3245,0,1751404306,13143.70647456,28953.556311089997,53319.101785440005 2025-07-01,21:11:48.000,182,11067535,3365,0,1751404307,13143.693001939995,28492.54320909,53319.06684984 2025-07-01,21:11:49.000,182,11067503,2485,0,1751404308,13143.672793009995,28031.431419269997,53319.01095288 2025-07-01,21:11:50.000,182,11067588,2365,0,1751404309,13143.6660567,34025.701409550005,53318.96204304 2025-07-01,21:11:51.000,182,11067530,2764,0,1751404310,13143.571748359995,30336.969220979998,53318.9480688 2025-07-01,21:11:52.000,182,11067514,3205,0,1751404311,13143.612166219995,28031.55830361,53318.96903016 2025-07-01,21:11:53.000,182,11067558,2764,0,1751404312,13143.57848466999,27570.517005090005,53318.983004400005 2025-07-01,21:11:54.000,182,11067566,2605,0,1751404313,13143.551539429995,28492.67714256,53318.96204304 2025-07-01,21:11:55.000,182,11067565,3525,0,1751404314,13143.511121569994,26648.208835890007,53318.885184720006 2025-07-01,21:11:56.000,182,11067557,3245,0,1751404315,13143.51785787999,28031.55125448,53318.864223360004 2025-07-01,21:11:57.000,182,11067519,3125,0,1751404316,13143.48417633,34486.806150239994,53318.815313520005 2025-07-01,21:11:58.000,182,11067588,2405,0,1751404317,13143.45723108999,29414.696297429997,53318.79435216 2025-07-01,21:11:59.000,182,11067530,2805,0,1751404318,13143.45723108999,27570.26323641,53318.80133928 2025-07-01,21:12:00.000,182,11067581,3365,0,1751404319,13143.450494779994,29414.65400265,53318.78037792 2025-07-01,21:12:01.000,182,11067509,3205,0,1751404320,13143.39660429999,32642.225057489995,53318.717493840006 2025-07-01,21:12:02.000,182,11067507,3165,0,1751404321,13143.39660429999,29875.64595726,53318.71050672001 2025-07-01,21:12:03.000,182,11067524,2805,0,1751404322,13143.369659059994,24803.529055320003,53318.717493840006 2025-07-01,21:12:04.000,182,11067539,3125,0,1751404323,13143.403340609999,27570.072909900002,53318.65460976 2025-07-01,21:12:05.000,182,11067535,3165,0,1751404324,13143.369659059994,31258.706410650004,53318.60569992 2025-07-01,21:12:06.000,182,11067596,2685,0,1751404325,13143.403340609999,27108.989316599997,53318.59172568001 2025-07-01,21:12:07.000,182,11067519,2844,0,1751404326,13143.389867989994,27108.96112008,53318.60569992 2025-07-01,21:12:08.000,182,11067519,3165,0,1751404327,13143.362922749999,27108.918825300003,53318.66159688001 2025-07-01,21:12:09.000,182,11067532,2925,0,1751404328,13143.383131679999,32180.986383330004,53318.6336484 2025-07-01,21:12:10.000,182,11067549,3125,0,1751404329,13143.362922749999,32642.055878369996,53318.61967416001 2025-07-01,21:12:11.000,182,11067521,3365,0,1751404330,13143.39660429999,27109.038660510007,53318.61967416001 2025-07-01,21:12:12.000,182,11067533,3405,0,1751404331,13143.362922749999,32642.119320540005,53318.61967416001 2025-07-01,21:12:13.000,182,11067512,3205,0,1751404332,13143.39660429999,26647.95506721,53318.61268704 2025-07-01,21:12:14.000,182,11067543,3245,0,1751404333,13143.4639674,29875.568416830007,53318.60569992 2025-07-01,21:12:15.000,182,11067529,3285,0,1751404334,13143.51785787999,29414.456627010004,53318.67557112 2025-07-01,21:12:16.000,182,11067541,3605,0,1751404335,13143.54480312,31719.945084809995,53318.62666128 2025-07-01,21:12:17.000,182,11067499,3365,0,1751404336,13143.55827573999,30797.78494734,53318.549802960006 2025-07-01,21:12:18.000,182,11067605,3045,0,1751404337,13143.59869359999,30336.701354040008,53318.61268704 2025-07-01,21:12:19.000,182,11067591,3285,0,1751404338,13143.60542991,29414.576462220008,53318.647622640005 2025-07-01,21:12:20.000,182,11067538,2805,0,1751404339,13143.672793009995,31720.015576110003,53318.61268704 2025-07-01,21:12:21.000,182,11067535,3045,0,1751404340,13143.72668349,31258.861491510004,53318.58473856 2025-07-01,21:12:22.000,182,11067488,2725,0,1751404341,13143.76036503999,29875.681202909997,53318.5637772 2025-07-01,21:12:23.000,182,11067614,2444,0,1751404342,13143.82099182999,29875.66005552,53318.528841600004 2025-07-01,21:12:24.000,182,11067459,3365,0,1751404343,13143.80078289999,24342.551198970003,53318.58473856 2025-07-01,21:12:25.000,182,11067496,2525,0,1751404344,13143.868146,28492.37402997,53318.61268704 2025-07-01,21:12:26.000,182,11067513,3285,0,1751404345,13143.922036479991,28031.212896240002,53318.647622640005 2025-07-01,21:12:27.000,182,11067451,3525,0,1751404346,13143.975926959996,26647.933919820003,53318.61268704 2025-07-01,21:12:28.000,182,11067474,2365,0,1751404347,13144.009608510001,27109.031611380007,53318.55679008 2025-07-01,21:12:29.000,182,11067504,3245,0,1751404348,13144.063498989992,30797.791996469998,53318.58473856 2025-07-01,21:12:30.000,182,11067545,3444,0,1751404349,13144.130862090002,23881.390065240004,53318.598712800005 2025-07-01,21:12:31.000,182,11067569,3165,0,1751404350,13144.137598399997,29414.48482353,53318.5637772 2025-07-01,21:12:32.000,182,11067544,2644,0,1751404351,13144.178016259997,31719.916888289998,53318.62666128 2025-07-01,21:12:33.000,182,11067539,3045,0,1751404352,13144.245379359993,32180.951137680007,53318.57076432001 2025-07-01,21:12:34.000,182,11067509,3005,0,1751404353,13144.279060909997,28953.288444150006,53318.64063552001 2025-07-01,21:12:35.000,182,11067555,3325,0,1751404354,13144.319478769998,29414.393184839995,53318.61268704 2025-07-01,21:12:36.000,182,11067538,2885,0,1751404355,13144.366632939993,28492.23304737,53318.5637772 2025-07-01,21:12:37.000,182,11067527,3485,0,1751404356,13144.447468659993,33103.047832979995,53318.549802960006 2025-07-01,21:12:38.000,182,11067504,2644,0,1751404357,13144.481150209998,30797.59462083,53318.598712800005 2025-07-01,21:12:39.000,182,11067549,3205,0,1751404358,13144.487886519993,27108.94702182,53318.57775144 2025-07-01,21:12:40.000,182,11067592,2565,0,1751404359,13144.568722239994,32642.02768185,53318.59172568001 2025-07-01,21:12:41.000,182,11067511,3245,0,1751404360,13144.61587640999,28953.295493280006,53318.549802960006 2025-07-01,21:12:42.000,182,11067511,2565,0,1751404361,13144.622612719999,28031.121257549996,53318.528841600004 2025-07-01,21:12:43.000,182,11067523,2325,0,1751404362,13144.67650319999,27108.925874430002,53318.62666128 2025-07-01,21:12:44.000,182,11067538,2605,0,1751404363,13144.67650319999,31719.825249600006,53318.62666128 2025-07-01,21:12:45.000,182,11067525,3325,0,1751404364,13144.649557959994,26186.751638700007,53318.647622640005 2025-07-01,21:12:46.000,182,11067626,2925,0,1751404365,13144.642821649999,30797.672161259994,53318.64063552001 2025-07-01,21:12:47.000,182,11067502,3005,0,1751404366,13144.669766889994,33564.13847541,53318.66159688001 2025-07-01,21:12:48.000,182,11067523,3405,0,1751404367,13144.669766889994,25725.68919279,53318.6336484 2025-07-01,21:12:49.000,182,11067517,3444,0,1751404368,13144.710184749994,29414.435479620006,53318.57076432001 2025-07-01,21:12:50.000,182,11067554,2165,0,1751404369,13144.669766889994,28953.323689800003,53318.64063552001 2025-07-01,21:12:51.000,182,11067566,3205,0,1751404370,13144.663030579999,29414.400233969995,53318.59172568001 2025-07-01,21:12:52.000,182,11067539,3165,0,1751404371,13144.609140099994,30336.62381361,53318.55679008 2025-07-01,21:12:53.000,182,11067545,3085,0,1751404372,13144.61587640999,25264.633796010006,53318.51486736 2025-07-01,21:12:54.000,182,11067547,3165,0,1751404373,13144.602403789999,23420.243029770005,53318.48691888 2025-07-01,21:12:55.000,182,11067542,2725,0,1751404374,13144.561985929999,23420.207784119993,53318.44499616 2025-07-01,21:12:56.000,182,11067572,2685,0,1751404375,13144.609140099994,31258.678214130006,53318.48691888 2025-07-01,21:12:57.000,182,11067522,2644,0,1751404376,13144.555249619989,28953.21795285,53318.46595752 2025-07-01,21:12:58.000,182,11067603,2685,0,1751404377,13144.548513309994,28031.06486451,53318.46595752 2025-07-01,21:12:59.000,182,11067650,2205,0,1751404378,13144.561985929999,30797.481834749997,53318.50788024 2025-07-01,21:13:00.000,182,11067514,2525,0,1751404379,13144.561985929999,30336.412339710005,53318.52185448001 2025-07-01,21:13:01.000,182,11067583,3405,0,1751404380,13144.568722239994,33102.85045734,53318.55679008 2025-07-01,21:13:02.000,182,11067505,2565,0,1751404381,13144.642821649999,33102.87160473,53318.479931760005 2025-07-01,21:13:03.000,182,11067610,2764,0,1751404382,13144.622612719999,30336.29955363,53318.50089312001 2025-07-01,21:13:04.000,182,11067574,3045,0,1751404383,13144.622612719999,27569.699306010007,53318.51486736 2025-07-01,21:13:05.000,182,11067572,2365,0,1751404384,13144.63608533999,30336.1515219,53318.48691888 2025-07-01,21:13:06.000,182,11067606,2844,0,1751404385,13144.642821649999,28491.697313490004,53318.4589704 2025-07-01,21:13:07.000,182,11067458,2844,0,1751404386,13144.663030579999,30797.087083470004,53318.50089312001 2025-07-01,21:13:08.000,182,11067560,2605,0,1751404387,13144.67650319999,28491.56338002,53318.48691888 2025-07-01,21:13:09.000,182,11067567,3685,0,1751404388,13144.689975819994,31258.128381989998,53318.50089312001 2025-07-01,21:13:10.000,182,11067560,2205,0,1751404389,13144.67650319999,31719.113287469998,53318.48691888 2025-07-01,21:13:11.000,182,11067550,2085,0,1751404390,13144.73712998999,28030.374049770006,53318.51486736 2025-07-01,21:13:12.000,182,11067568,2605,0,1751404391,13144.73712998999,32641.188835380002,53318.528841600004 2025-07-01,21:13:13.000,182,11067589,2644,0,1751404392,13144.770811539995,30335.693328449997,53318.52185448001 2025-07-01,21:13:14.000,182,11067536,2685,0,1751404393,13144.77754784999,29874.553342109997,53318.59172568001 2025-07-01,21:13:15.000,182,11067474,2764,0,1751404394,13144.79775677999,28952.421401159998,53318.60569992 2025-07-01,21:13:16.000,182,11067571,2844,0,1751404395,13144.831438329995,28952.350909860004,53318.55679008 2025-07-01,21:13:17.000,182,11067509,2844,0,1751404396,13144.82470202,31718.803125749997,53318.58473856 2025-07-01,21:13:18.000,182,11067547,3045,0,1751404397,13144.84491095,28952.308615079994,53318.58473856 2025-07-01,21:13:19.000,182,11067507,2844,0,1751404398,13144.85838356999,32640.963263219994,53318.50788024 2025-07-01,21:13:20.000,182,11067545,2444,0,1751404399,13144.871856189995,28952.41435203,53318.55679008 2025-07-01,21:13:21.000,182,11067536,2245,0,1751404400,13144.89880142999,28491.203874390005,53318.549802960006 2025-07-01,21:13:22.000,182,11067496,3325,0,1751404401,13144.912274049995,28952.357958990004,53318.6336484 2025-07-01,21:13:23.000,182,11067518,2205,0,1751404402,13144.92574667,28491.203874390005,53318.60569992 2025-07-01,21:13:24.000,182,11067532,2885,0,1751404403,13144.92574667,31718.852469660007,53318.62666128 2025-07-01,21:13:25.000,182,11067526,2525,0,1751404404,13144.95942821999,29874.496949070002,53318.66858400001 2025-07-01,21:13:26.000,182,11067409,3285,0,1751404405,13145.00658239,26646.83425554,53318.66858400001 2025-07-01,21:13:27.000,182,11067471,3165,0,1751404406,13144.972900839995,30796.66413567,53318.66858400001 2025-07-01,21:13:28.000,182,11067534,2685,0,1751404407,13144.95942821999,32179.92901383,53318.59172568001 2025-07-01,21:13:29.000,182,11067501,2525,0,1751404408,13144.95942821999,29413.39220838,53318.65460976 2025-07-01,21:13:30.000,182,11067412,2925,0,1751404409,13144.92574667,29874.398261249997,53318.647622640005 2025-07-01,21:13:31.000,182,11067367,2525,0,1751404410,13144.90553774,28030.176674129994,53318.6336484 2025-07-01,21:13:32.000,182,11067405,3285,0,1751404411,13144.93921928999,28491.133383089997,53318.62666128 2025-07-01,21:13:33.000,182,11067445,2805,0,1751404412,13144.952691909995,32179.823276879994,53318.68954536001 2025-07-01,21:13:34.000,182,11067443,3245,0,1751404413,13144.9459556,32179.773932969998,53318.74544232 2025-07-01,21:13:35.000,182,11067480,2165,0,1751404414,13144.97963714999,26185.637876160006,53318.71050672001 2025-07-01,21:13:36.000,182,11067475,3685,0,1751404415,13144.932482979995,28029.986347619997,53318.696532480004 2025-07-01,21:13:37.000,182,11067463,3045,0,1751404416,13145.013318699996,26646.650978160003,53318.62666128 2025-07-01,21:13:38.000,182,11067505,3005,0,1751404417,13145.00658239,21574.738500990003,53318.696532480004 2025-07-01,21:13:39.000,182,11067466,2565,0,1751404418,13145.00658239,26185.574433989997,53318.65460976 2025-07-01,21:13:40.000,182,11067524,2405,0,1751404419,13144.98637346,24802.253162790003,53318.61268704 2025-07-01,21:13:41.000,182,11067508,2685,0,1751404420,13145.033527629996,29874.179738220002,53318.61268704 2025-07-01,21:13:42.000,182,11067484,2965,0,1751404421,13145.060472869991,29874.19383648,53318.6336484 2025-07-01,21:13:43.000,182,11067488,3365,0,1751404422,13145.073945489996,27568.754722590005,53318.62666128 2025-07-01,21:13:44.000,182,11067451,2685,0,1751404423,13145.080681799991,28951.9138638,53318.57076432001 2025-07-01,21:13:45.000,182,11067451,3525,0,1751404424,13145.12783597,29412.983358840007,53318.62666128 2025-07-01,21:13:46.000,182,11067413,3325,0,1751404425,13145.161517519991,28951.942060319998,53318.62666128 2025-07-01,21:13:47.000,182,11067486,3085,0,1751404426,13145.161517519991,26646.467700780006,53318.64063552001 2025-07-01,21:13:48.000,182,11067466,3125,0,1751404427,13145.255825859997,30796.241187870008,53318.67557112 2025-07-01,21:13:49.000,182,11067525,3205,0,1751404428,13145.235616929996,28951.843372500007,53318.647622640005 2025-07-01,21:13:50.000,182,11067488,2205,0,1751404429,13145.262562169992,25724.307563309994,53318.73146808 2025-07-01,21:13:51.000,182,11067462,2725,0,1751404430,13145.296243719997,29412.91286754,53318.696532480004 2025-07-01,21:13:52.000,182,11067489,2925,0,1751404431,13145.343397889992,24802.13332758,53318.73146808 2025-07-01,21:13:53.000,182,11067476,2925,0,1751404432,13145.363606819992,29873.975313450006,53318.72448096 2025-07-01,21:13:54.000,182,11067399,2644,0,1751404433,13145.397288369997,31718.330834039996,53318.72448096 2025-07-01,21:13:55.000,182,11067454,2805,0,1751404434,13145.430969920002,23880.029583149997,53318.717493840006 2025-07-01,21:13:56.000,182,11067486,2685,0,1751404435,13145.505069329993,32179.499016899994,53318.7733908 2025-07-01,21:13:57.000,182,11067456,2605,0,1751404436,13145.525278259993,30796.248237000007,53318.73146808 2025-07-01,21:13:58.000,182,11067475,2885,0,1751404437,13145.518541949998,32640.56851194,53318.74544232 2025-07-01,21:13:59.000,182,11067537,3125,0,1751404438,13145.585905049993,29413.0679484,53318.815313520005 2025-07-01,21:14:00.000,182,11067534,3365,0,1751404439,13145.660004459998,29413.0679484,53318.82928776001 2025-07-01,21:14:01.000,182,11067481,3325,0,1751404440,13145.713894939989,31257.437567250003,53318.80133928 2025-07-01,21:14:02.000,182,11067499,3725,0,1751404441,13145.734103869989,30796.375121339996,53318.75941656001 2025-07-01,21:14:03.000,182,11067309,3645,0,1751404442,13145.821675899999,30796.438563510004,53318.87121048 2025-07-01,21:14:04.000,182,11067479,3085,0,1751404443,13145.848621139994,32640.815231490007,53318.79435216 2025-07-01,21:14:05.000,182,11067539,3804,0,1751404444,13145.85535744999,33562.93307417999,53318.843262 2025-07-01,21:14:06.000,182,11067462,3365,0,1751404445,13145.94292948,31257.550353330007,53318.79435216 2025-07-01,21:14:07.000,182,11067507,3125,0,1751404446,13145.990083649995,25724.56133199,53318.843262 2025-07-01,21:14:08.000,182,11067532,2885,0,1751404447,13146.050710439995,32179.717539930003,53318.885184720006 2025-07-01,21:14:09.000,182,11067605,3245,0,1751404448,13146.091128299995,29413.279422299995,53318.89217184 2025-07-01,21:14:10.000,182,11067481,3005,0,1751404449,13146.12480985,27568.937999970003,53318.89915896 2025-07-01,21:14:11.000,182,11067427,3365,0,1751404450,13146.18543664,31257.550353330007,53318.94108168 2025-07-01,21:14:12.000,182,11067418,2925,0,1751404451,13146.16522771,31257.62084463,53318.94108168 2025-07-01,21:14:13.000,182,11067481,2644,0,1751404452,13146.19890925999,26185.71541659,53318.95505592001 2025-07-01,21:14:14.000,182,11067294,2725,0,1751404453,13146.252799739996,27107.84735754,53318.97601728001 2025-07-01,21:14:15.000,182,11067454,2405,0,1751404454,13146.232590809996,30335.432510640007,53318.98999152 2025-07-01,21:14:16.000,182,11067452,2325,0,1751404455,13146.293217599996,31257.62789376,53318.97601728001 2025-07-01,21:14:17.000,182,11067421,3365,0,1751404456,13146.273008669996,27107.882603189995,53319.00396576001 2025-07-01,21:14:18.000,182,11067529,3365,0,1751404457,13146.360580699991,30796.523153069997,53318.98999152 2025-07-01,21:14:19.000,182,11067473,2805,0,1751404458,13146.367317010001,33101.95521783001,53318.96204304 2025-07-01,21:14:20.000,182,11067440,2925,0,1751404459,13146.353844389996,28491.069940920002,53318.92710744001 2025-07-01,21:14:21.000,182,11067518,3485,0,1751404460,13146.414471179996,28952.188779870005,53318.90614608001 2025-07-01,21:14:22.000,182,11067490,2885,0,1751404461,13146.360580699991,33101.807186100006,53318.92012032 2025-07-01,21:14:23.000,182,11067443,3405,0,1751404462,13146.387525940001,33562.84848462,53318.934094560005 2025-07-01,21:14:24.000,182,11067379,3085,0,1751404463,13146.400998559991,31257.395272470007,53318.92012032 2025-07-01,21:14:25.000,182,11067471,2644,0,1751404464,13146.454889039996,29874.158590830004,53318.95505592001 2025-07-01,21:14:26.000,182,11067452,2805,0,1751404465,13146.495306899997,29413.032702750002,53318.96204304 2025-07-01,21:14:27.000,182,11067405,2365,0,1751404466,13146.488570590001,30335.157594570002,53318.99697864001 2025-07-01,21:14:28.000,182,11067440,3325,0,1751404467,13146.488570590001,33562.6793055,53319.031914240004 2025-07-01,21:14:29.000,182,11067440,2685,0,1751404468,13146.535724759997,31257.275437260003,53319.05986272 2025-07-01,21:14:30.000,182,11067419,3125,0,1751404469,13146.522252139992,32640.40638195,53319.11575968 2025-07-01,21:14:31.000,182,11067479,3165,0,1751404470,13146.542461069992,28490.60469834,53319.08082408 2025-07-01,21:14:32.000,182,11067422,2644,0,1751404471,13146.542461069992,28029.598645470003,53319.031914240004 2025-07-01,21:14:33.000,182,11067408,2045,0,1751404472,13146.562669999992,28490.661091379996,53319.14370816001 2025-07-01,21:14:34.000,182,11067438,2685,0,1751404473,13146.569406310002,32179.329837779995,53319.12973392 2025-07-01,21:14:35.000,182,11067462,2005,0,1751404474,13146.576142619997,25263.125282189998,53319.17864376 2025-07-01,21:14:36.000,182,11067485,2644,0,1751404475,13146.576142619997,23418.805007250005,53319.17864376 2025-07-01,21:14:37.000,182,11067442,2764,0,1751404476,13146.542461069992,30334.974317190005,53319.19261800001 2025-07-01,21:14:38.000,182,11067409,3125,0,1751404477,13146.535724759997,28490.63289486,53319.23454072 2025-07-01,21:14:39.000,182,11067462,2965,0,1751404478,13146.582878929992,25263.132331319997,53319.25550208 2025-07-01,21:14:40.000,182,11067460,2405,0,1751404479,13146.515515829997,24802.062836280005,53319.24152784001 2025-07-01,21:14:41.000,182,11067435,3165,0,1751404480,13146.481834279992,27568.458659130003,53319.23454072 2025-07-01,21:14:42.000,182,11067247,2685,0,1751404481,13146.502043209992,28490.639943989998,53319.21357936001 2025-07-01,21:14:43.000,182,11067484,2805,0,1751404482,13146.468361660001,32179.27344474,53319.20659224 2025-07-01,21:14:44.000,182,11067482,2644,0,1751404483,13146.434680109996,29412.785983199996,53319.23454072 2025-07-01,21:14:45.000,182,11067524,3165,0,1751404484,13146.448152730001,34484.606821680005,53319.25550208 2025-07-01,21:14:46.000,182,11067560,2485,0,1751404485,13146.441416419992,26185.186731840004,53319.30441192 2025-07-01,21:14:47.000,182,11067484,2805,0,1751404486,13146.400998559991,28490.555354430006,53319.29043768001 2025-07-01,21:14:48.000,182,11067509,2685,0,1751404487,13146.360580699991,29412.75778668,53319.23454072 2025-07-01,21:14:49.000,182,11067570,2885,0,1751404488,13146.380789629991,28951.74468468,53319.25550208 2025-07-01,21:14:50.000,182,11067545,3245,0,1751404489,13146.400998559991,27568.388167829995,53319.2275536 2025-07-01,21:14:51.000,182,11067484,2805,0,1751404490,13146.374053319996,30334.946120670007,53319.25550208 2025-07-01,21:14:52.000,182,11067484,2485,0,1751404491,13146.374053319996,29412.771884939997,53319.33236040001 2025-07-01,21:14:53.000,182,11067517,3605,0,1751404492,13146.333635459996,28490.61174747,53319.27646344 2025-07-01,21:14:54.000,182,11067538,2644,0,1751404493,13146.32689915,30795.99446832,53319.34633464 2025-07-01,21:14:55.000,182,11067470,3045,0,1751404494,13146.313426529996,26646.3549147,53319.31139904001 2025-07-01,21:14:56.000,182,11067526,2205,0,1751404495,13146.24606343,26646.37606209,53319.24152784001 2025-07-01,21:14:57.000,182,11067484,2045,0,1751404496,13146.2258545,25724.194777230005,53319.318386160005 2025-07-01,21:14:58.000,182,11067527,3845,0,1751404497,13146.192172949995,27107.49490104,53319.25550208 2025-07-01,21:14:59.000,182,11067511,3085,0,1751404498,13146.13828246999,30796.16364744,53319.2275536 2025-07-01,21:15:00.000,182,11067513,3444,0,1751404499,13146.12480985,30335.051857619997,53319.2275536 2025-07-01,21:15:01.000,182,11067527,2525,0,1751404500,13146.070919369995,27107.551294079996,53319.25550208 2025-07-01,21:15:02.000,182,11067502,3165,0,1751404501,13146.07765567999,27568.613739990004,53319.24152784001 2025-07-01,21:15:03.000,182,11067460,3285,0,1751404502,13146.030501509995,29874.095148659995,53319.20659224 2025-07-01,21:15:04.000,182,11067501,3085,0,1751404503,13146.04397413,27568.719476939994,53319.20659224 2025-07-01,21:15:05.000,182,11067456,2245,0,1751404504,13145.969874719995,31718.43657099,53319.18563088 2025-07-01,21:15:06.000,182,11067464,3045,0,1751404505,13145.93619316999,29412.983358840007,53319.17165664001 2025-07-01,21:15:07.000,182,11067488,2245,0,1751404506,13145.95640209999,29874.137443440006,53319.19261800001 2025-07-01,21:15:08.000,182,11067569,2725,0,1751404507,13145.929456859994,36329.23020921,53319.11575968 2025-07-01,21:15:09.000,182,11067414,2205,0,1751404508,13145.91598423999,36329.24430747,53319.17165664001 2025-07-01,21:15:10.000,182,11067519,2605,0,1751404509,13145.821675899999,28951.9138638,53319.101785440005 2025-07-01,21:15:11.000,182,11067593,3245,0,1751404510,13145.808203279994,31718.422472730002,53318.99697864001 2025-07-01,21:15:12.000,182,11067526,2085,0,1751404511,13145.767785419994,28490.752730070002,53319.07383696001 2025-07-01,21:15:13.000,182,11067507,3565,0,1751404512,13145.754312799989,28490.809123109997,53319.1576824 2025-07-01,21:15:14.000,182,11067425,3045,0,1751404513,13145.727367559994,26646.38311122,53319.10877256 2025-07-01,21:15:15.000,182,11067589,3005,0,1751404514,13145.686949699993,24802.161524099996,53319.08082408 2025-07-01,21:15:16.000,182,11067525,3325,0,1751404515,13145.646531839993,29873.975313450006,53319.052875600006 2025-07-01,21:15:17.000,182,11067543,3565,0,1751404516,13145.619586599998,27568.571445210007,53319.01794 2025-07-01,21:15:18.000,182,11067434,2565,0,1751404517,13145.558959809998,30335.002513710002,53319.052875600006 2025-07-01,21:15:19.000,182,11067553,2685,0,1751404518,13145.532014570003,29412.75778668,53319.03890136 2025-07-01,21:15:20.000,182,11067545,3045,0,1751404519,13145.505069329993,34484.606821680005,53319.01794 2025-07-01,21:15:21.000,182,11067510,2444,0,1751404520,13145.444442539992,28490.562403560005,53318.96204304 2025-07-01,21:15:22.000,182,11067484,3365,0,1751404521,13145.417497299997,30334.8826785,53318.92710744001 2025-07-01,21:15:23.000,182,11067434,2925,0,1751404522,13145.363606819992,31257.049865099994,53318.92012032 2025-07-01,21:15:24.000,182,11067528,3125,0,1751404523,13145.296243719997,24801.907755420005,53318.9131332 2025-07-01,21:15:25.000,182,11067453,4004,0,1751404524,13145.282771099992,32179.11131475,53318.97601728001 2025-07-01,21:15:26.000,182,11067558,3285,0,1751404525,13145.269298480001,25723.997401589993,53318.99697864001 2025-07-01,21:15:27.000,182,11067505,3405,0,1751404526,13145.296243719997,29412.602705819998,53318.864223360004 2025-07-01,21:15:28.000,182,11067472,2605,0,1751404527,13145.302980029992,28490.407322700004,53318.934094560005 2025-07-01,21:15:29.000,182,11067522,2925,0,1751404528,13145.282771099992,26646.05885124,53318.843262 2025-07-01,21:15:30.000,182,11067594,2325,0,1751404529,13145.262562169992,29873.686299120003,53318.82928776001 2025-07-01,21:15:31.000,182,11067513,2485,0,1751404530,13145.255825859997,26646.06590037,53318.815313520005 2025-07-01,21:15:32.000,182,11067469,3645,0,1751404531,13145.235616929996,35406.54843612001,53318.78037792 2025-07-01,21:15:33.000,182,11067453,2885,0,1751404532,13145.235616929996,30334.748745029996,53318.79435216 2025-07-01,21:15:34.000,182,11067491,3125,0,1751404533,13145.195199069996,28490.30158575,53318.74544232 2025-07-01,21:15:35.000,182,11067445,2644,0,1751404534,13145.201935379991,29412.489919739994,53318.67557112 2025-07-01,21:15:36.000,182,11067472,3045,0,1751404535,13145.215407999996,27107.064904109997,53318.75941656001 2025-07-01,21:15:37.000,182,11067551,3005,0,1751404536,13145.228880620001,29873.41843218,53318.68954536001 2025-07-01,21:15:38.000,182,11067466,2764,0,1751404537,13145.242353239992,31717.738707120006,53318.73146808 2025-07-01,21:15:39.000,182,11067483,3405,0,1751404538,13145.262562169992,31717.759854510005,53318.717493840006 2025-07-01,21:15:40.000,182,11067520,2725,0,1751404539,13145.276034789997,28951.28649123,53318.64063552001 2025-07-01,21:15:41.000,182,11067434,2685,0,1751404540,13145.269298480001,30334.466779830007,53318.717493840006 2025-07-01,21:15:42.000,182,11067517,3165,0,1751404541,13145.262562169992,35867.335965959996,53318.75242944 2025-07-01,21:15:43.000,182,11067526,2525,0,1751404542,13145.296243719997,28028.971272900002,53318.75242944 2025-07-01,21:15:44.000,182,11067478,2165,0,1751404543,13145.350134200002,28029.034715069996,53318.68954536001 2025-07-01,21:15:45.000,182,11067461,3485,0,1751404544,13145.350134200002,27567.922925249994,53318.7035196 2025-07-01,21:15:46.000,182,11067495,3245,0,1751404545,13145.316452649997,28490.111259240002,53318.73845520001 2025-07-01,21:15:47.000,182,11067482,2205,0,1751404546,13145.336661579997,26184.74968578,53318.75242944 2025-07-01,21:15:48.000,182,11067509,3285,0,1751404547,13145.350134200002,30334.431534179996,53318.7035196 2025-07-01,21:15:49.000,182,11067505,3485,0,1751404548,13145.343397889992,26184.76378404,53318.78736504001 2025-07-01,21:15:50.000,182,11067483,3005,0,1751404549,13145.383815749992,32639.828353289995,53318.80832640001 2025-07-01,21:15:51.000,182,11067541,3645,0,1751404550,13145.383815749992,30334.466779830007,53318.72448096 2025-07-01,21:15:52.000,182,11067478,1925,0,1751404551,13145.363606819992,29412.355986270006,53318.71050672001 2025-07-01,21:15:53.000,182,11067491,3645,0,1751404552,13145.424233609992,29412.391231920003,53318.78037792 2025-07-01,21:15:54.000,182,11067541,3165,0,1751404553,13145.451178850002,24801.611691960003,53318.75941656001 2025-07-01,21:15:55.000,182,11067487,3565,0,1751404554,13145.451178850002,30334.635958950006,53318.7733908 2025-07-01,21:15:56.000,182,11067561,3444,0,1751404555,13145.532014570003,24801.745625430005,53318.717493840006 2025-07-01,21:15:57.000,182,11067533,3285,0,1751404556,13145.511805640002,29873.622856949994,53318.717493840006 2025-07-01,21:15:58.000,182,11067537,3804,0,1751404557,13145.525278259993,28029.47176113,53318.74544232 2025-07-01,21:15:59.000,182,11067471,3085,0,1751404558,13145.484860399993,32640.25835022,53318.696532480004 2025-07-01,21:16:00.000,182,11067477,2685,0,1751404559,13145.538750879998,30334.903825889996,53318.717493840006 2025-07-01,21:16:01.000,182,11067517,3325,0,1751404560,13145.558959809998,28029.570448950006,53318.74544232 2025-07-01,21:16:02.000,182,11067517,3565,0,1751404561,13145.552223500003,30335.087103269994,53318.75242944 2025-07-01,21:16:03.000,182,11067473,2885,0,1751404562,13145.592641359988,25263.26626479,53318.68954536001 2025-07-01,21:16:04.000,182,11067470,2965,0,1751404563,13145.646531839993,29412.976309710008,53318.75941656001 2025-07-01,21:16:05.000,182,11067513,3045,0,1751404564,13145.612850289988,32179.57655733,53318.815313520005 2025-07-01,21:16:06.000,182,11067508,3125,0,1751404565,13145.646531839993,28029.93700371,53318.78037792 2025-07-01,21:16:07.000,182,11067476,2605,0,1751404566,13145.666740769993,29874.257278649995,53318.80832640001 2025-07-01,21:16:08.000,182,11067458,3365,0,1751404567,13145.727367559994,26185.588532249996,53318.87121048 2025-07-01,21:16:09.000,182,11067478,1445,0,1751404568,13145.727367559994,34023.99552009,53318.87121048 2025-07-01,21:16:10.000,182,11067539,2844,0,1751404569,13145.734103869989,23419.129267230004,53318.85723624001 2025-07-01,21:16:11.000,182,11067483,3405,0,1751404570,13145.727367559994,28029.9581511,53318.87819760001 2025-07-01,21:16:12.000,182,11067498,2925,0,1751404571,13145.794730659989,29874.236131259997,53318.864223360004 2025-07-01,21:16:13.000,182,11067486,2285,0,1751404572,13145.767785419994,28491.020597010007,53318.75242944 2025-07-01,21:16:14.000,182,11067545,3285,0,1751404573,13145.828412209994,29874.257278649995,53318.7733908 2025-07-01,21:16:15.000,182,11067491,3405,0,1751404574,13145.848621139994,30335.319724560002,53318.79435216 2025-07-01,21:16:16.000,182,11067524,2685,0,1751404575,13145.89577530999,28029.908807190004,53318.83627488001 2025-07-01,21:16:17.000,182,11067503,2844,0,1751404576,13145.95640209999,34023.946176180005,53318.79435216 2025-07-01,21:16:18.000,182,11067568,2805,0,1751404577,13145.99681995999,29874.20793474,53318.885184720006 2025-07-01,21:16:19.000,182,11067507,3485,0,1751404578,13146.030501509995,28029.78897198,53318.85024912 2025-07-01,21:16:20.000,182,11067515,3285,0,1751404579,13146.00355627,26646.495897300003,53318.89217184 2025-07-01,21:16:21.000,182,11067483,2764,0,1751404580,13146.03723781999,25263.202822620005,53318.96204304 2025-07-01,21:16:22.000,182,11067565,3485,0,1751404581,13146.00355627,32640.505069770006,53318.90614608001 2025-07-01,21:16:23.000,182,11067556,2525,0,1751404582,13146.05744674999,30335.1646437,53318.94108168 2025-07-01,21:16:24.000,182,11067549,3245,0,1751404583,13146.03723781999,31257.30363378,53318.94108168 2025-07-01,21:16:25.000,182,11067597,3405,0,1751404584,13145.99681995999,27568.557346949994,53318.87819760001 2025-07-01,21:16:26.000,182,11067350,3045,0,1751404585,13145.98334734,28490.731582680004,53318.92012032 2025-07-01,21:16:27.000,182,11067511,3165,0,1751404586,13145.94292948,33562.61586333001,53318.89217184 2025-07-01,21:16:28.000,182,11067492,2725,0,1751404587,13145.94292948,28490.724533550005,53318.89217184 2025-07-01,21:16:29.000,182,11067508,2325,0,1751404588,13145.909247929994,27568.585543470006,53318.89217184 2025-07-01,21:16:30.000,182,11067545,3205,0,1751404589,13145.87556637999,23418.720417689998,53318.87819760001 2025-07-01,21:16:31.000,182,11067473,3245,0,1751404590,13145.87556637999,30796.093156140007,53318.85024912 2025-07-01,21:16:32.000,182,11067535,3365,0,1751404591,13145.868830069994,27107.36096757,53318.85024912 2025-07-01,21:16:33.000,182,11067551,3845,0,1751404592,13145.808203279994,28951.653045989995,53318.80133928 2025-07-01,21:16:35.000,182,11067487,2365,0,1751404594,13145.814939589989,28951.681242510007,53318.78037792 2025-07-01,21:16:36.000,182,11067527,2525,0,1751404595,13145.801466969999,24340.96514472,53318.80133928 2025-07-01,21:16:37.000,182,11067520,3285,0,1751404596,13145.781258039999,34023.65011272,53318.78736504001 2025-07-01,21:16:38.000,182,11067530,2644,0,1751404597,13145.781258039999,30796.00151745,53318.78736504001 2025-07-01,21:16:39.000,182,11067457,3405,0,1751404598,13145.754312799989,30795.980370060002,53318.78037792 2025-07-01,21:16:40.000,182,11067602,2565,0,1751404599,13145.754312799989,27568.388167829995,53318.7733908 2025-07-01,21:16:41.000,182,11067508,2565,0,1751404600,13145.787994349994,30334.917924149995,53318.7733908 2025-07-01,21:16:42.000,182,11067484,2525,0,1751404601,13145.787994349994,28490.555354430006,53318.78037792 2025-07-01,21:16:43.000,182,11067545,3085,0,1751404602,13145.814939589989,26646.263276009995,53318.843262 2025-07-01,21:16:44.000,182,11067530,2405,0,1751404603,13145.740840179998,29412.694344510004,53318.80832640001 2025-07-01,21:16:45.000,182,11067576,2764,0,1751404604,13145.801466969999,33101.20801005,53318.78037792 2025-07-01,21:16:46.000,182,11067549,3485,0,1751404605,13145.787994349994,27568.226037839995,53318.7733908 2025-07-01,21:16:47.000,182,11067378,2725,0,1751404606,13145.774521729989,29412.5745093,53318.78736504001 2025-07-01,21:16:48.000,182,11067519,3205,0,1751404607,13145.774521729989,28029.288483750002,53318.68954536001 2025-07-01,21:16:49.000,182,11067528,2725,0,1751404608,13145.781258039999,25723.849369860007,53318.80832640001 2025-07-01,21:16:50.000,182,11067511,2605,0,1751404609,13145.781258039999,30334.643008080006,53318.73146808 2025-07-01,21:16:51.000,182,11067480,2525,0,1751404610,13145.767785419994,28029.182746799997,53318.717493840006 2025-07-01,21:16:52.000,182,11067467,3285,0,1751404611,13145.794730659989,27107.001461940003,53318.766403680005 2025-07-01,21:16:53.000,182,11067509,3005,0,1751404612,13145.83514851999,30795.663159210002,53318.696532480004 2025-07-01,21:16:54.000,182,11067533,3045,0,1751404613,13145.814939589989,34023.1989684,53318.73146808 2025-07-01,21:16:55.000,182,11067530,2245,0,1751404614,13145.862093759999,28951.321736879996,53318.72448096 2025-07-01,21:16:56.000,182,11067562,2165,0,1751404615,13145.868830069994,26645.88967212,53318.79435216 2025-07-01,21:16:57.000,182,11067584,2124,0,1751404616,13145.85535744999,29412.313691489995,53318.7035196 2025-07-01,21:16:58.000,182,11067532,3165,0,1751404617,13145.868830069994,29873.432530439997,53318.68255824 2025-07-01,21:16:59.000,182,11067510,2644,0,1751404618,13145.87556637999,28951.237147320004,53318.75242944 2025-07-01,21:17:00.000,182,11067527,2685,0,1751404619,13145.828412209994,29873.432530439997,53318.78037792 2025-07-01,21:17:01.000,182,11067523,2885,0,1751404620,13145.882302689999,25262.62479396,53318.87121048 2025-07-01,21:17:02.000,182,11067579,3125,0,1751404621,13145.889038999994,29412.27844584,53318.82230064 2025-07-01,21:17:03.000,182,11067501,2925,0,1751404622,13145.91598423999,31256.598720780006,53318.80133928 2025-07-01,21:17:04.000,182,11067513,3405,0,1751404623,13145.90251162,33100.968339629995,53318.79435216 2025-07-01,21:17:05.000,182,11067581,3485,0,1751404624,13145.89577530999,29412.355986270006,53318.80832640001 2025-07-01,21:17:06.000,182,11067557,2885,0,1751404625,13145.93619316999,30334.473828960006,53318.766403680005 2025-07-01,21:17:07.000,182,11067512,2965,0,1751404626,13145.889038999994,28951.251245580002,53318.80133928 2025-07-01,21:17:08.000,182,11067577,3405,0,1751404627,13145.889038999994,25723.644945089996,53318.80133928 2025-07-01,21:17:09.000,182,11067533,3125,0,1751404628,13145.90251162,32178.716563470007,53318.815313520005 2025-07-01,21:17:10.000,182,11067477,2965,0,1751404629,13145.92272055,23879.331719280002,53318.766403680005 2025-07-01,21:17:11.000,182,11067470,2644,0,1751404630,13145.889038999994,31256.478885570003,53318.85024912 2025-07-01,21:17:12.000,182,11067518,2805,0,1751404631,13145.89577530999,23418.093045119997,53318.85723624001 2025-07-01,21:17:13.000,182,11067551,3165,0,1751404632,13145.909247929994,27567.746696999995,53318.843262 2025-07-01,21:17:14.000,182,11067573,3804,0,1751404633,13145.929456859994,27567.68325483,53318.82230064 2025-07-01,21:17:15.000,182,11067492,2885,0,1751404634,13145.94292948,28028.647012920002,53318.82928776001 2025-07-01,21:17:16.000,182,11067493,3325,0,1751404635,13145.969874719995,29872.946140469998,53318.80133928 2025-07-01,21:17:17.000,182,11067498,3245,0,1751404636,13145.93619316999,24801.01251591,53318.83627488001 2025-07-01,21:17:18.000,182,11067498,2124,0,1751404637,13145.969874719995,31256.055937769997,53318.83627488001 2025-07-01,21:17:19.000,182,11067601,3365,0,1751404638,13146.01702888999,28950.588627360004,53318.85024912 2025-07-01,21:17:20.000,182,11067557,3085,0,1751404639,13146.01702888999,25722.98232687,53318.843262 2025-07-01,21:17:21.000,182,11067549,2525,0,1751404640,13146.03723781999,27567.22506138,53318.85024912 2025-07-01,21:17:22.000,182,11067497,2485,0,1751404641,13146.10460092,29411.538287190007,53318.87121048 2025-07-01,21:17:23.000,182,11067549,3085,0,1751404642,13146.131546159995,29411.425501110003,53318.87121048 2025-07-01,21:17:24.000,182,11067566,2844,0,1751404643,13146.18543664,28028.097180779994,53318.89217184 2025-07-01,21:17:25.000,182,11067539,2485,0,1751404644,13146.24606343,26183.79805323,53318.83627488001 2025-07-01,21:17:26.000,182,11067508,2725,0,1751404645,13146.26627236,28028.068984259997,53318.9131332 2025-07-01,21:17:27.000,182,11067561,3045,0,1751404646,13146.26627236,31716.589698929994,53318.96204304 2025-07-01,21:17:28.000,182,11067553,2725,0,1751404647,13146.30669022,30794.40841407,53318.94108168 2025-07-01,21:17:29.000,182,11067556,2805,0,1751404648,13146.34710808,27566.936047049996,53318.92710744001 2025-07-01,21:17:30.000,182,11067518,2365,0,1751404649,13146.353844389996,32638.749836400006,53318.885184720006 2025-07-01,21:17:31.000,182,11067563,3325,0,1751404650,13146.394262249996,26183.699365409993,53318.96204304 2025-07-01,21:17:32.000,182,11067455,2725,0,1751404651,13146.400998559991,29872.318767899997,53318.92710744001 2025-07-01,21:17:33.000,182,11067520,3125,0,1751404652,13146.434680109996,26644.804106099997,53318.9131332 2025-07-01,21:17:34.000,182,11067508,2045,0,1751404653,13146.468361660001,28950.200925209996,53318.9131332 2025-07-01,21:17:36.000,182,11067481,3605,0,1751404655,13146.535724759997,31255.611842579994,53318.96204304 2025-07-01,21:17:37.000,182,11067490,3165,0,1751404656,13146.502043209992,30333.536294670004,53319.00396576001 2025-07-01,21:17:38.000,182,11067482,3125,0,1751404657,13146.569406310002,29411.411402850004,53318.94108168 2025-07-01,21:17:39.000,182,11067465,3205,0,1751404658,13146.589615240002,34944.301736370006,53318.96204304 2025-07-01,21:17:40.000,182,11067533,3365,0,1751404659,13146.663714649992,27106.07097678,53318.97601728001 2025-07-01,21:17:41.000,182,11067494,2925,0,1751404660,13146.690659890002,32177.870667869996,53318.97601728001 2025-07-01,21:17:42.000,182,11067534,2885,0,1751404661,13146.697396199997,31716.815271090003,53319.04588848001 2025-07-01,21:17:43.000,182,11067553,3005,0,1751404662,13146.697396199997,36327.531368879994,53319.09479832001 2025-07-01,21:17:44.000,182,11067591,3085,0,1751404663,13146.744550369993,24800.68825593,53319.052875600006 2025-07-01,21:17:45.000,182,11067477,3325,0,1751404664,13146.758022989998,25261.65201402,53319.11575968 2025-07-01,21:17:46.000,182,11067482,2405,0,1751404665,13146.818649779998,29872.382210070005,53319.199605120004 2025-07-01,21:17:47.000,182,11067571,2764,0,1751404666,13146.838858709998,26644.874597400005,53319.20659224 2025-07-01,21:17:48.000,182,11067507,3285,0,1751404667,13146.859067639998,26183.77690584,53319.17864376 2025-07-01,21:17:49.000,182,11067469,3085,0,1751404668,13146.852331329988,28489.124381040005,53319.16466952001 2025-07-01,21:17:50.000,182,11067512,2965,0,1751404669,13146.879276569998,32177.6662431,53319.220566480006 2025-07-01,21:17:51.000,182,11067580,2124,0,1751404670,13146.899485499998,31716.455765460007,53319.27646344 2025-07-01,21:17:52.000,182,11067469,3405,0,1751404671,13146.906221809993,32177.482965720003,53319.33934752001 2025-07-01,21:17:53.000,182,11067532,2764,0,1751404672,13146.919694429998,30794.274480599997,53319.34633464 2025-07-01,21:17:54.000,182,11067567,3605,0,1751404673,13146.906221809993,28488.835366710002,53319.37428312 2025-07-01,21:17:55.000,182,11067494,2725,0,1751404674,13146.926430739994,33099.47392407,53319.43018008001 2025-07-01,21:17:56.000,182,11067473,2565,0,1751404675,13146.933167049989,27566.604737939997,53319.367296000004 2025-07-01,21:17:57.000,182,11067488,3125,0,1751404676,13146.919694429998,31255.188894780003,53319.39524448 2025-07-01,21:17:58.000,182,11067526,2285,0,1751404677,13146.939903359998,26644.395256560005,53319.33934752001 2025-07-01,21:17:59.000,182,11067488,2525,0,1751404678,13146.946639669994,30793.964318879996,53319.42319296 2025-07-01,21:18:00.000,182,11067552,2525,0,1751404679,13146.919694429998,29871.719591850007,53319.39524448 2025-07-01,21:18:01.000,182,11067545,2644,0,1751404680,13146.939903359998,28949.615847420006,53319.437167200005 2025-07-01,21:18:02.000,182,11067535,3365,0,1751404681,13146.899485499998,31254.885782190002,53319.388257360006 2025-07-01,21:18:03.000,182,11067519,3565,0,1751404682,13146.859067639998,29871.64205142,53319.367296000004 2025-07-01,21:18:04.000,182,11067500,2844,0,1751404683,13146.899485499998,28488.433566299995,53319.33934752001 2025-07-01,21:18:05.000,182,11067491,3565,0,1751404684,13146.872540259988,25260.918904499995,53319.388257360006 2025-07-01,21:18:06.000,182,11067490,2764,0,1751404685,13146.899485499998,27566.25933057,53319.39524448 2025-07-01,21:18:07.000,182,11067494,2805,0,1751404686,13146.859067639998,30793.696451940006,53319.39524448 2025-07-01,21:18:08.000,182,11067518,2525,0,1751404687,13146.879276569998,27105.147540749997,53319.34633464 2025-07-01,21:18:09.000,182,11067553,2685,0,1751404688,13146.886012879993,26644.035750929994,53319.38127024001 2025-07-01,21:18:10.000,182,11067553,2925,0,1751404689,13146.865803949993,29410.403377259994,53319.4022316 2025-07-01,21:18:11.000,182,11067510,2965,0,1751404690,13146.879276569998,31254.709553940003,53319.44415432 2025-07-01,21:18:12.000,182,11067550,2925,0,1751404691,13146.899485499998,29410.50206508,53319.45114144 2025-07-01,21:18:13.000,182,11067518,3085,0,1751404692,13146.912958119989,26182.923961110006,53319.51402552 2025-07-01,21:18:14.000,182,11067527,3045,0,1751404693,13146.987057529994,27566.10424971,53319.52101264 2025-07-01,21:18:15.000,182,11067526,2325,0,1751404694,13146.980321219999,27566.10424971,53319.6118452 2025-07-01,21:18:16.000,182,11067525,3085,0,1751404695,13147.007266459994,27105.041803800006,53319.56992248 2025-07-01,21:18:17.000,182,11067555,3165,0,1751404696,13147.007266459994,28949.390275259997,53319.541974 2025-07-01,21:18:18.000,182,11067514,2005,0,1751404697,13147.047684319994,27105.11934423,53319.541974 2025-07-01,21:18:19.000,182,11067535,2565,0,1751404698,13147.047684319994,29871.508117949998,53319.58389672 2025-07-01,21:18:20.000,182,11067562,2844,0,1751404699,13147.07462955999,36787.52939616,53319.56992248 2025-07-01,21:18:21.000,182,11067492,2205,0,1751404700,13147.081365869999,28949.397324389996,53319.52101264 2025-07-01,21:18:22.000,182,11067440,2085,0,1751404701,13147.067893249994,32176.947231840008,53319.52799976001 2025-07-01,21:18:23.000,182,11067485,3645,0,1751404702,13147.081365869999,27105.168688139995,53319.57690960001 2025-07-01,21:18:24.000,182,11067578,3005,0,1751404703,13147.088102179994,31715.863638540002,53319.63280656 2025-07-01,21:18:25.000,182,11067488,2565,0,1751404704,13147.081365869999,35404.4055006,53319.63979368 2025-07-01,21:18:26.000,182,11067438,2165,0,1751404705,13147.088102179994,29410.558458119995,53319.653767920005 2025-07-01,21:18:27.000,182,11067530,3285,0,1751404706,13147.128520039994,28949.446668300006,53319.66774216001 2025-07-01,21:18:28.000,182,11067533,2965,0,1751404707,13147.14199266,25260.933002759994,53319.68870352 2025-07-01,21:18:29.000,182,11067498,2685,0,1751404708,13147.11504741999,25722.01659606,53319.63280656 2025-07-01,21:18:30.000,182,11067499,3045,0,1751404709,13147.12178373,29410.551408989995,53319.63280656 2025-07-01,21:18:31.000,182,11067481,2925,0,1751404710,13147.13525634999,28027.279481699996,53319.52799976001 2025-07-01,21:18:32.000,182,11067520,2925,0,1751404711,13147.11504741999,30793.675304549994,53319.56293536 2025-07-01,21:18:33.000,182,11067494,2725,0,1751404712,13147.20261945,30793.682353680008,53319.555948240006 2025-07-01,21:18:34.000,182,11067457,2565,0,1751404713,13147.18241052,30332.521219949995,53319.57690960001 2025-07-01,21:18:35.000,182,11067501,2644,0,1751404714,13147.20261945,27566.181790140006,53319.63280656 2025-07-01,21:18:36.000,182,11067500,2565,0,1751404715,13147.21609206999,28949.35502961,53319.6118452 2025-07-01,21:18:37.000,182,11067394,3125,0,1751404716,13147.249773619995,31715.828392890005,53319.59088384 2025-07-01,21:18:38.000,182,11067521,2764,0,1751404717,13147.269982549995,28488.306681960006,53319.57690960001 2025-07-01,21:18:39.000,182,11067541,2525,0,1751404718,13147.249773619995,28949.305685700005,53319.66774216001 2025-07-01,21:18:40.000,182,11067451,3444,0,1751404719,13147.27671885999,30332.514170819995,53319.73062624 2025-07-01,21:18:41.000,182,11067505,2565,0,1751404720,13147.310400409995,29410.452721170004,53319.71665200001 2025-07-01,21:18:42.000,182,11067485,3685,0,1751404721,13147.23630099999,24338.695324860004,53319.63979368 2025-07-01,21:18:43.000,182,11067525,3245,0,1751404722,13147.290191479995,28949.319783960003,53319.6817164 2025-07-01,21:18:44.000,182,11067560,2885,0,1751404723,13147.310400409995,30332.535318209993,53319.69569064001 2025-07-01,21:18:45.000,182,11067539,3045,0,1751404724,13147.269982549995,27566.09720058,53319.702677760004 2025-07-01,21:18:46.000,182,11067460,2885,0,1751404725,13147.290191479995,26182.860518939997,53319.66075504 2025-07-01,21:18:47.000,182,11067496,2725,0,1751404726,13147.290191479995,28027.145548229993,53319.68870352 2025-07-01,21:18:48.000,182,11067545,3165,0,1751404727,13147.269982549995,29871.451724910003,53319.74460048001 2025-07-01,21:18:49.000,182,11067471,3285,0,1751404728,13147.24303731,32637.882793409997,53319.6817164 2025-07-01,21:18:50.000,182,11067468,3365,0,1751404729,13147.249773619995,27566.047856670004,53319.702677760004 2025-07-01,21:18:51.000,182,11067502,2885,0,1751404730,13147.229564689995,31715.708557680002,53319.69569064001 2025-07-01,21:18:52.000,182,11067514,3045,0,1751404731,13147.22282838,31254.59676786,53319.69569064001 2025-07-01,21:18:53.000,182,11067524,2685,0,1751404732,13147.19588313999,29410.297640310004,53319.74460048001 2025-07-01,21:18:54.000,182,11067484,3085,0,1751404733,13147.148728969994,25260.658086690004,53319.66075504 2025-07-01,21:18:55.000,182,11067469,3085,0,1751404734,13147.11504741999,28949.164703100003,53319.75857472 2025-07-01,21:18:56.000,182,11067541,3245,0,1751404735,13147.14199266,31254.554473080003,53319.70966488 2025-07-01,21:18:57.000,182,11067540,2525,0,1751404736,13147.07462955999,30793.428585,53319.76556184001 2025-07-01,21:18:58.000,182,11067488,2444,0,1751404737,13147.088102179994,32176.658217510005,53319.74460048001 2025-07-01,21:18:59.000,182,11067528,2605,0,1751404738,13147.07462955999,29410.227149009996,53319.73062624 2025-07-01,21:19:00.000,182,11067486,3005,0,1751404739,13147.101574799999,28949.19994875,53319.82844592 2025-07-01,21:19:01.000,182,11067565,2405,0,1751404740,13147.12178373,30332.373188219994,53319.870368640004 2025-07-01,21:19:02.000,182,11067536,2444,0,1751404741,13147.101574799999,32176.587726209997,53319.7865232 2025-07-01,21:19:03.000,182,11067490,2045,0,1751404742,13147.108311109994,29871.289594920003,53319.77953608 2025-07-01,21:19:04.000,182,11067507,3605,0,1751404743,13147.11504741999,26643.753785730005,53319.84242016001 2025-07-01,21:19:05.000,182,11067519,2644,0,1751404744,13147.101574799999,25260.474809310006,53319.87735576 2025-07-01,21:19:06.000,182,11067427,3005,0,1751404745,13147.128520039994,28487.90488155,53319.8563944 2025-07-01,21:19:07.000,182,11067510,2885,0,1751404746,13147.12178373,31254.28660614,53319.91927848 2025-07-01,21:19:08.000,182,11067561,2405,0,1751404747,13147.148728969994,30332.112370410003,53319.89831712 2025-07-01,21:19:09.000,182,11067539,3365,0,1751404748,13147.11504741999,33559.507197,53319.89831712 2025-07-01,21:19:10.000,182,11067492,2885,0,1751404749,13147.09483848999,30793.054981110006,53319.86338152001 2025-07-01,21:19:11.000,182,11067506,2925,0,1751404750,13147.088102179994,29409.797152080006,53319.7515876 2025-07-01,21:19:12.000,182,11067531,3005,0,1751404751,13147.09483848999,26182.282490280006,53319.7515876 2025-07-01,21:19:13.000,182,11067541,2965,0,1751404752,13147.09483848999,27104.414431230005,53319.79351032001 2025-07-01,21:19:14.000,182,11067477,3125,0,1751404753,13147.040948009999,29409.599776439994,53319.84940728 2025-07-01,21:19:15.000,182,11067512,2805,0,1751404754,13147.027475389994,27565.328845409997,53319.86338152001 2025-07-01,21:19:16.000,182,11067564,2365,0,1751404755,13146.953375979989,28948.480937490007,53319.69569064001 2025-07-01,21:19:17.000,182,11067577,3045,0,1751404756,13146.919694429998,27104.188859069996,53319.74460048001 2025-07-01,21:19:18.000,182,11067537,3205,0,1751404757,13146.899485499998,28948.445691839996,53319.80049744 2025-07-01,21:19:19.000,182,11067479,3045,0,1751404758,13146.838858709998,31253.764970520002,53319.86338152001 2025-07-01,21:19:20.000,182,11067474,2485,0,1751404759,13146.771495610003,26181.972328560005,53319.84940728 2025-07-01,21:19:21.000,182,11067524,2444,0,1751404760,13146.778231919998,26181.986426820004,53319.80748456 2025-07-01,21:19:22.000,182,11067507,2805,0,1751404761,13146.731077750002,34481.16684624,53319.82844592 2025-07-01,21:19:23.000,182,11067569,2965,0,1751404762,13146.737814059998,29870.415502799995,53319.82844592 2025-07-01,21:19:24.000,182,11067569,3125,0,1751404763,13146.677187269997,27104.054925599994,53319.77953608 2025-07-01,21:19:25.000,182,11067479,3365,0,1751404764,13146.650242030002,29870.415502799995,53319.82844592 2025-07-01,21:19:26.000,182,11067474,2805,0,1751404765,13146.630033100002,31714.686433830007,53319.80049744 2025-07-01,21:19:27.000,182,11067504,2045,0,1751404766,13146.603087859992,30331.400408279995,53319.76556184001 2025-07-01,21:19:28.000,182,11067517,2525,0,1751404767,13146.576142619997,29409.346007760003,53319.76556184001 2025-07-01,21:19:29.000,182,11067537,2844,0,1751404768,13146.542461069992,28948.262414459998,53319.75857472 2025-07-01,21:19:30.000,182,11067507,2205,0,1751404769,13146.495306899997,29870.35910976,53319.7865232 2025-07-01,21:19:31.000,182,11067547,3005,0,1751404770,13146.508779520002,30792.448755930003,53319.74460048001 2025-07-01,21:19:32.000,182,11067525,2925,0,1751404771,13146.448152730001,33097.70459244,53319.7865232 2025-07-01,21:19:33.000,182,11067515,2844,0,1751404772,13146.407734870001,26642.872644479998,53319.77953608 2025-07-01,21:19:34.000,182,11067511,2965,0,1751404773,13146.367317010001,27103.871648219996,53319.74460048001 2025-07-01,21:19:35.000,182,11067504,2005,0,1751404774,13146.374053319996,28948.08618621,53319.83543304001 2025-07-01,21:19:36.000,182,11067500,2685,0,1751404775,13146.30669022,29870.239274549996,53319.77953608 2025-07-01,21:19:37.000,182,11067496,2405,0,1751404776,13146.273008669996,29409.106337339996,53319.74460048001 2025-07-01,21:19:38.000,182,11067517,3045,0,1751404777,13146.252799739996,28025.911950480004,53319.71665200001 2025-07-01,21:19:39.000,182,11067514,2365,0,1751404778,13146.23932711999,28026.010638299995,53319.702677760004 2025-07-01,21:19:40.000,182,11067487,3605,0,1751404779,13146.09786460999,31253.405464890006,53319.64678080001 2025-07-01,21:19:41.000,182,11067578,2444,0,1751404780,13146.08439199,31253.48300532,53319.653767920005 2025-07-01,21:19:42.000,182,11067517,2844,0,1751404781,13146.050710439995,26181.760854659995,53319.63979368 2025-07-01,21:19:43.000,182,11067500,2045,0,1751404782,13146.06418306,30331.266474810007,53319.62581944001 2025-07-01,21:19:44.000,182,11067518,2565,0,1751404783,13146.03723781999,26181.796100310006,53319.58389672 2025-07-01,21:19:45.000,182,11067497,2925,0,1751404784,13146.07765567999,32636.606900879997,53319.67472928001 2025-07-01,21:19:46.000,182,11067524,2525,0,1751404785,13146.04397413,30331.32991698,53319.555948240006 2025-07-01,21:19:47.000,182,11067433,2925,0,1751404786,13146.04397413,32636.649195660008,53319.541974 2025-07-01,21:19:48.000,182,11067499,2605,0,1751404787,13146.050710439995,28948.177824900005,53319.56293536 2025-07-01,21:19:49.000,182,11067484,2885,0,1751404788,13146.06418306,29870.309765850005,53319.555948240006 2025-07-01,21:19:50.000,182,11067560,2525,0,1751404789,13146.05744674999,29409.296663850007,53319.54896112001 2025-07-01,21:19:51.000,182,11067505,2644,0,1751404790,13146.07765567999,32636.670343050006,53319.56992248 2025-07-01,21:19:52.000,182,11067530,2925,0,1751404791,13146.12480985,27565.053929340007,53319.59088384 2025-07-01,21:19:53.000,182,11067513,2925,0,1751404792,13146.16522771,27565.032781949994,53319.58389672 2025-07-01,21:19:54.000,182,11067508,2644,0,1751404793,13146.20564557,32175.614946269998,53319.541974 2025-07-01,21:19:55.000,182,11067506,2525,0,1751404794,13146.24606343,29870.337962370002,53319.58389672 2025-07-01,21:19:56.000,182,11067502,2725,0,1751404795,13146.252799739996,32636.71263783,53319.63280656 2025-07-01,21:19:57.000,182,11067503,2365,0,1751404796,13146.279744979991,32636.769030869997,53319.62581944001 2025-07-01,21:19:58.000,182,11067520,2965,0,1751404797,13146.252799739996,31714.559549490004,53319.6817164 2025-07-01,21:19:59.000,182,11067563,3085,0,1751404798,13146.23932711999,31253.539398359993,53319.541974 2025-07-01,21:20:00.000,182,11067475,3365,0,1751404799,13146.20564557,31253.553496620007,53319.6118452 2025-07-01,21:20:01.000,182,11067485,2365,0,1751404800,13146.171964019995,30331.400408279995,53319.58389672 2025-07-01,21:20:02.000,182,11067482,2805,0,1751404801,13146.23932711999,27565.053929340007,53319.534986880004 2025-07-01,21:20:03.000,182,11067524,2644,0,1751404802,13146.192172949995,28948.269463589997,53319.56992248 2025-07-01,21:20:04.000,182,11067555,2525,0,1751404803,13146.171964019995,28487.284558109997,53319.50005128001 2025-07-01,21:20:05.000,182,11067539,3245,0,1751404804,13146.151755089995,31714.721679480004,53319.57690960001 2025-07-01,21:20:06.000,182,11067525,2925,0,1751404805,13146.151755089995,25720.86758787,53319.54896112001 2025-07-01,21:20:07.000,182,11067509,3285,0,1751404806,13146.08439199,30331.470899580003,53319.50703840001 2025-07-01,21:20:08.000,182,11067556,2165,0,1751404807,13146.08439199,29870.450748450006,53319.52799976001 2025-07-01,21:20:09.000,182,11067497,2605,0,1751404808,13146.10460092,27565.13146977,53319.50005128001 2025-07-01,21:20:10.000,182,11067535,2285,0,1751404809,13146.13828246999,27565.1385189,53319.52799976001 2025-07-01,21:20:11.000,182,11067535,3125,0,1751404810,13146.070919369995,26643.070020119994,53319.54896112001 2025-07-01,21:20:12.000,182,11067511,2764,0,1751404811,13146.06418306,33098.0006559,53319.52101264 2025-07-01,21:20:13.000,182,11067547,2685,0,1751404812,13146.05744674999,29409.479941230005,53319.54896112001 2025-07-01,21:20:14.000,182,11067529,3125,0,1751404813,13146.06418306,29409.52223601,53319.534986880004 2025-07-01,21:20:15.000,182,11067501,3245,0,1751404814,13146.00355627,28487.453737229996,53319.555948240006 2025-07-01,21:20:16.000,182,11067494,3165,0,1751404815,13145.92272055,29870.67632061,53319.52799976001 2025-07-01,21:20:17.000,182,11067535,3685,0,1751404816,13145.882302689999,28948.54437966,53319.43018008001 2025-07-01,21:20:18.000,182,11067512,2485,0,1751404817,13145.862093759999,31714.904956860002,53319.36030888001 2025-07-01,21:20:19.000,182,11067520,2525,0,1751404818,13145.90251162,24337.94811708,53319.41620584 2025-07-01,21:20:20.000,182,11067501,3005,0,1751404819,13145.85535744999,26182.19085159,53319.35332176 2025-07-01,21:20:21.000,182,11067563,3045,0,1751404820,13145.83514851999,32176.023795810004,53319.41620584 2025-07-01,21:20:22.000,182,11067528,2805,0,1751404821,13145.828412209994,31253.863658340008,53319.40921872001 2025-07-01,21:20:23.000,182,11067538,2685,0,1751404822,13145.828412209994,27104.266399500004,53319.29043768001 2025-07-01,21:20:24.000,182,11067542,3045,0,1751404823,13145.801466969999,27104.29459602,53319.42319296 2025-07-01,21:20:25.000,182,11067518,2725,0,1751404824,13145.774521729989,31253.842510949995,53319.35332176 2025-07-01,21:20:26.000,182,11067465,2725,0,1751404825,13145.787994349994,25259.946124559996,53319.367296000004 2025-07-01,21:20:27.000,182,11067518,2644,0,1751404826,13145.754312799989,24798.848433000006,53319.31139904001 2025-07-01,21:20:28.000,182,11067459,2685,0,1751404827,13145.767785419994,32175.798223649996,53319.26248920001 2025-07-01,21:20:29.000,182,11067531,2764,0,1751404828,13145.740840179998,30331.52024349,53319.32537328 2025-07-01,21:20:30.000,182,11067524,2005,0,1751404829,13145.740840179998,28487.164722899994,53319.29043768001 2025-07-01,21:20:31.000,182,11067481,2285,0,1751404830,13145.720631249998,25720.790047439994,53319.24152784001 2025-07-01,21:20:32.000,182,11067588,2725,0,1751404831,13145.700422319998,30331.421555670007,53319.23454072 2025-07-01,21:20:33.000,182,11067509,3205,0,1751404832,13145.673477079989,27104.00558169,53319.2275536 2025-07-01,21:20:34.000,182,11067352,1965,0,1751404833,13145.686949699993,29409.261418199996,53319.24851496 2025-07-01,21:20:35.000,182,11067588,2685,0,1751404834,13145.713894939989,34480.96242147,53319.20659224 2025-07-01,21:20:36.000,182,11067584,2205,0,1751404835,13145.666740769993,23876.455674240002,53319.23454072 2025-07-01,21:20:37.000,182,11067548,2485,0,1751404836,13145.660004459998,30331.386310019996,53319.24152784001 2025-07-01,21:20:38.000,182,11067524,2644,0,1751404837,13145.680213389998,32175.57970062,53319.2275536 2025-07-01,21:20:39.000,182,11067502,2205,0,1751404838,13145.740840179998,33097.810329390006,53319.21357936001 2025-07-01,21:20:40.000,182,11067549,2644,0,1751404839,13145.747576489994,28487.150624639995,53319.14370816001 2025-07-01,21:20:41.000,182,11067558,2565,0,1751404840,13145.761049109999,28487.26341072,53319.12973392 2025-07-01,21:20:42.000,182,11067532,2805,0,1751404841,13145.781258039999,25720.88168613,53319.2275536 2025-07-01,21:20:43.000,182,11067508,2444,0,1751404842,13145.821675899999,26182.071016379996,53319.21357936001 2025-07-01,21:20:44.000,182,11067486,2365,0,1751404843,13145.841884829999,31253.722675740006,53319.16466952001 2025-07-01,21:20:45.000,182,11067557,2965,0,1751404844,13145.89577530999,27565.2795015,53319.1576824 2025-07-01,21:20:46.000,182,11067572,2045,0,1751404845,13145.96313841,31714.897907730003,53319.1576824 2025-07-01,21:20:47.000,182,11067523,2764,0,1751404846,13146.01702888999,28026.461782619997,53319.19261800001 2025-07-01,21:20:48.000,182,11067454,2925,0,1751404847,13146.01702888999,27104.421480360004,53319.23454072 2025-07-01,21:20:49.000,182,11067509,3365,0,1751404848,13146.070919369995,30331.900896510007,53319.23454072 2025-07-01,21:20:50.000,182,11067483,3565,0,1751404849,13146.12480985,25260.178745850004,53319.26248920001 2025-07-01,21:20:51.000,182,11067479,2565,0,1751404850,13146.212381879996,34020.435709440004,53319.2974248 2025-07-01,21:20:52.000,182,11067532,1885,0,1751404851,13146.23932711999,22493.881610819997,53319.33236040001 2025-07-01,21:20:53.000,182,11067497,3165,0,1751404852,13146.24606343,27565.61081061,53319.33236040001 2025-07-01,21:20:54.000,182,11067521,2565,0,1751404853,13146.23932711999,34481.54045013001,53319.36030888001 2025-07-01,21:20:55.000,182,11067539,2565,0,1751404854,13146.273008669996,28487.686358520004,53319.37428312 2025-07-01,21:20:56.000,182,11067531,3565,0,1751404855,13146.28648129,28026.694403910005,53319.29043768001 2025-07-01,21:20:57.000,182,11067529,2285,0,1751404856,13146.273008669996,28026.701453040005,53319.38127024001 2025-07-01,21:20:58.000,182,11067501,3365,0,1751404857,13146.320162839991,29409.938134680007,53319.36030888001 2025-07-01,21:20:59.000,182,11067570,2605,0,1751404858,13146.32689915,29870.979433200002,53319.36030888001 2025-07-01,21:21:00.000,182,11067496,2325,0,1751404859,13146.333635459996,28487.813242860007,53319.437167200005 2025-07-01,21:21:01.000,182,11067580,2525,0,1751404860,13146.32689915,33559.542442649996,53319.37428312 2025-07-01,21:21:02.000,182,11067522,2644,0,1751404861,13146.293217599996,29410.00862598,53319.36030888001 2025-07-01,21:21:03.000,182,11067538,3045,0,1751404862,13146.23932711999,24338.215984020004,53319.35332176 2025-07-01,21:21:04.000,182,11067556,2644,0,1751404863,13146.273008669996,29871.01467885,53319.35332176 2025-07-01,21:21:05.000,182,11067550,2605,0,1751404864,13146.24606343,31254.202016580006,53319.45114144 2025-07-01,21:21:06.000,182,11067524,2205,0,1751404865,13146.2258545,30793.13252154,53319.4022316 2025-07-01,21:21:07.000,182,11067549,3085,0,1751404866,13146.171964019995,26643.50706618,53319.40921872001 2025-07-01,21:21:08.000,182,11067582,2605,0,1751404867,13146.18543664,31254.173820059994,53319.34633464 2025-07-01,21:21:09.000,182,11067483,3444,0,1751404868,13146.17870032999,34020.597839430004,53319.36030888001 2025-07-01,21:21:10.000,182,11067508,2764,0,1751404869,13146.13828246999,24799.313675580008,53319.41620584 2025-07-01,21:21:11.000,182,11067508,3165,0,1751404870,13146.11807353999,32637.466894740006,53319.39524448 2025-07-01,21:21:12.000,182,11067514,2885,0,1751404871,13146.111337229995,29409.980429460004,53319.4022316 2025-07-01,21:21:13.000,182,11067523,3205,0,1751404872,13146.06418306,24799.292528189995,53319.43018008001 2025-07-01,21:21:14.000,182,11067515,3045,0,1751404873,13146.070919369995,33098.571635429995,53319.42319296 2025-07-01,21:21:15.000,182,11067510,2444,0,1751404874,13146.030501509995,32637.403452569997,53319.39524448 2025-07-01,21:21:16.000,182,11067473,3525,0,1751404875,13146.00355627,26643.591655740005,53319.38127024001 2025-07-01,21:21:17.000,182,11067503,2844,0,1751404876,13145.96313841,29410.065019019996,53319.39524448 2025-07-01,21:21:18.000,182,11067559,3085,0,1751404877,13145.969874719995,29410.050920759997,53319.33934752001 2025-07-01,21:21:19.000,182,11067543,3005,0,1751404878,13145.89577530999,25721.487911310003,53319.32537328 2025-07-01,21:21:20.000,182,11067487,3085,0,1751404879,13145.89577530999,31715.39839596,53319.33934752001 2025-07-01,21:21:21.000,182,11067523,3325,0,1751404880,13145.868830069994,34020.731772900006,53319.25550208 2025-07-01,21:21:22.000,182,11067499,3405,0,1751404881,13145.868830069994,28026.877681290003,53319.35332176 2025-07-01,21:21:23.000,182,11067520,2725,0,1751404882,13145.83514851999,23877.322717229996,53319.269476320005 2025-07-01,21:21:24.000,182,11067492,2045,0,1751404883,13145.841884829999,28026.90587781,53319.31139904001 2025-07-01,21:21:25.000,182,11067514,2844,0,1751404884,13145.828412209994,28949.009622240002,53319.27646344 2025-07-01,21:21:26.000,182,11067518,3045,0,1751404885,13145.85535744999,28026.856533900005,53319.269476320005 2025-07-01,21:21:27.000,182,11067526,2725,0,1751404886,13145.808203279994,29871.035826239997,53319.26248920001 2025-07-01,21:21:28.000,182,11067562,2805,0,1751404887,13145.808203279994,31715.292659009996,53319.21357936001 2025-07-01,21:21:29.000,182,11067535,3085,0,1751404888,13145.734103869989,32176.326908400006,53319.18563088 2025-07-01,21:21:30.000,182,11067586,3005,0,1751404889,13145.713894939989,33559.41555831001,53319.21357936001 2025-07-01,21:21:31.000,182,11067455,3165,0,1751404890,13145.707158629994,31254.039886590006,53319.19261800001 2025-07-01,21:21:32.000,182,11067486,2444,0,1751404891,13145.707158629994,28948.685362260003,53319.24851496 2025-07-01,21:21:33.000,182,11067424,2205,0,1751404892,13145.666740769993,30792.843507209996,53319.220566480006 2025-07-01,21:21:34.000,182,11067460,1805,0,1751404893,13145.619586599998,30792.80826156,53319.23454072 2025-07-01,21:21:35.000,182,11067478,3045,0,1751404894,13145.599377669998,27565.216059330007,53319.18563088 2025-07-01,21:21:36.000,182,11067494,2965,0,1751404895,13145.579168739998,34020.111449460004,53319.20659224 2025-07-01,21:21:37.000,182,11067326,2525,0,1751404896,13145.538750879998,26642.943135780006,53319.199605120004 2025-07-01,21:21:38.000,182,11067508,1925,0,1751404897,13145.532014570003,30792.526296359996,53319.1576824 2025-07-01,21:21:39.000,182,11067498,2525,0,1751404898,13145.511805640002,28487.221115940003,53319.17165664001 2025-07-01,21:21:40.000,182,11067382,2844,0,1751404899,13145.484860399993,32175.60084801,53319.20659224 2025-07-01,21:21:41.000,182,11067508,2644,0,1751404900,13145.457915159997,28487.08718247,53319.17864376 2025-07-01,21:21:42.000,182,11067443,2565,0,1751404901,13145.437706229997,29409.324860370005,53319.25550208 2025-07-01,21:21:43.000,182,11067487,2444,0,1751404902,13145.478124089997,26181.824296830004,53319.18563088 2025-07-01,21:21:44.000,182,11067511,3165,0,1751404903,13145.397288369997,35403.08026416,53319.17165664001 2025-07-01,21:21:45.000,182,11067564,2124,0,1751404904,13145.451178850002,30331.372211759997,53319.21357936001 2025-07-01,21:21:46.000,182,11067493,2685,0,1751404905,13145.417497299997,30792.46990332,53319.220566480006 2025-07-01,21:21:47.000,182,11067454,2085,0,1751404906,13145.430969920002,23876.561411190007,53319.24851496 2025-07-01,21:21:48.000,182,11067540,2525,0,1751404907,13145.444442539992,25259.720552400002,53319.23454072 2025-07-01,21:21:49.000,182,11067487,2844,0,1751404908,13145.444442539992,27565.12442064,53319.220566480006 2025-07-01,21:21:50.000,182,11067501,2805,0,1751404909,13145.464651469993,28948.22011968,53319.24851496 2025-07-01,21:21:51.000,182,11067458,1525,0,1751404910,13145.444442539992,31253.567594880005,53319.26248920001 2025-07-01,21:21:52.000,182,11067530,2725,0,1751404911,13145.397288369997,32636.761981739997,53319.17864376 2025-07-01,21:21:53.000,182,11067495,3365,0,1751404912,13145.383815749992,31253.595791400003,53319.23454072 2025-07-01,21:21:54.000,182,11067504,2885,0,1751404913,13145.377079439997,30792.568591140007,53319.26248920001 2025-07-01,21:21:55.000,182,11067532,2525,0,1751404914,13145.302980029992,30331.527292619998,53319.2275536 2025-07-01,21:21:56.000,182,11067486,2764,0,1751404915,13145.249089550001,29870.429601059994,53319.20659224 2025-07-01,21:21:57.000,182,11067552,2405,0,1751404916,13145.255825859997,33558.83752965,53319.20659224 2025-07-01,21:21:58.000,182,11067501,3085,0,1751404917,13145.208671690001,27103.963286910002,53319.2275536 2025-07-01,21:21:59.000,182,11067439,2245,0,1751404918,13145.168253830001,27565.018683689996,53319.28345056 2025-07-01,21:22:00.000,182,11067539,3125,0,1751404919,13145.161517519991,23876.512067279997,53319.23454072 2025-07-01,21:22:01.000,182,11067486,2685,0,1751404920,13145.053736559996,31253.47595619,53319.220566480006 2025-07-01,21:22:02.000,182,11067553,3085,0,1751404921,13145.033527629996,31714.61594253,53319.25550208 2025-07-01,21:22:03.000,182,11067532,1965,0,1751404922,13144.96616453,31253.426612280004,53319.20659224 2025-07-01,21:22:04.000,182,11067467,3365,0,1751404923,13144.91901035999,33558.78113661001,53319.18563088 2025-07-01,21:22:05.000,182,11067458,2565,0,1751404924,13144.851647259995,30331.32286785,53319.14370816001 2025-07-01,21:22:06.000,182,11067446,3045,0,1751404925,13144.791020469995,33097.59180636,53319.150695280005 2025-07-01,21:22:07.000,182,11067456,2285,0,1751404926,13144.811229399995,22954.309635030004,53319.18563088 2025-07-01,21:22:08.000,182,11067521,2285,0,1751404927,13144.750602609995,26181.669215970003,53319.16466952001 2025-07-01,21:22:09.000,182,11067534,2525,0,1751404928,13144.730393679994,29409.120435599994,53319.23454072 2025-07-01,21:22:10.000,182,11067511,3085,0,1751404929,13144.67650319999,29870.253372809995,53319.220566480006 2025-07-01,21:22:11.000,182,11067507,3205,0,1751404930,13144.629349029994,30792.265478550005,53319.23454072 2025-07-01,21:22:12.000,182,11067495,2764,0,1751404931,13144.629349029994,26642.717563619997,53319.21357936001 2025-07-01,21:22:13.000,182,11067512,2525,0,1751404932,13144.622612719999,30331.273523940006,53319.18563088 2025-07-01,21:22:14.000,182,11067507,2844,0,1751404933,13144.561985929999,26181.69741249,53319.16466952001 2025-07-01,21:22:15.000,182,11067502,2965,0,1751404934,13144.568722239994,30331.18188525,53319.1576824 2025-07-01,21:22:16.000,182,11067474,2844,0,1751404935,13144.568722239994,28025.904901350004,53319.150695280005 2025-07-01,21:22:17.000,182,11067481,3285,0,1751404936,13144.528304379994,24798.43253433,53319.08082408 2025-07-01,21:22:18.000,182,11067376,2365,0,1751404937,13144.521568069998,26642.68231797,53319.17165664001 2025-07-01,21:22:19.000,182,11067362,2685,0,1751404938,13144.481150209998,31253.285629680002,53319.101785440005 2025-07-01,21:22:20.000,182,11067492,2844,0,1751404939,13144.447468659993,31253.201040119995,53319.0878112 2025-07-01,21:22:21.000,182,11067502,2405,0,1751404940,13144.481150209998,30792.1597416,53319.12973392 2025-07-01,21:22:22.000,182,11067500,2485,0,1751404941,13144.433996039988,30331.076148299995,53319.09479832001 2025-07-01,21:22:23.000,182,11067551,2764,0,1751404942,13144.427259729993,28486.76292249,53319.12274680001 2025-07-01,21:22:24.000,182,11067515,2885,0,1751404943,13144.380105559998,27564.65212893,53319.11575968 2025-07-01,21:22:25.000,182,11067488,2565,0,1751404944,13144.380105559998,25259.339899380007,53319.12274680001 2025-07-01,21:22:26.000,182,11067509,3045,0,1751404945,13144.407050799993,32175.184949339993,53319.052875600006 2025-07-01,21:22:27.000,182,11067506,2444,0,1751404946,13144.380105559998,34941.50323176,53319.06684984 2025-07-01,21:22:28.000,182,11067529,3005,0,1751404947,13144.380105559998,28947.677336670007,53319.0878112 2025-07-01,21:22:29.000,182,11067489,2965,0,1751404948,13144.386841869993,30330.758937449995,53319.04588848001 2025-07-01,21:22:30.000,182,11067425,3165,0,1751404949,13144.407050799993,28947.564550590003,53319.01794 2025-07-01,21:22:31.000,182,11067546,2565,0,1751404950,13144.407050799993,29408.58470172,53319.052875600006 2025-07-01,21:22:32.000,182,11067554,3165,0,1751404951,13144.420523419998,29869.640098500007,53319.02492712001 2025-07-01,21:22:33.000,182,11067518,1965,0,1751404952,13144.460941279998,33097.006728570006,53319.01095288 2025-07-01,21:22:34.000,182,11067543,3005,0,1751404953,13144.474413899989,31713.833489099998,53319.031914240004 2025-07-01,21:22:35.000,182,11067535,2285,0,1751404954,13144.528304379994,25720.014643140006,53319.01794 2025-07-01,21:22:36.000,182,11067489,3605,0,1751404955,13144.595667479989,29408.450768249997,53319.031914240004 2025-07-01,21:22:37.000,182,11067449,3325,0,1751404956,13144.602403789999,32174.698559369994,53319.01095288 2025-07-01,21:22:38.000,182,11067587,2365,0,1751404957,13144.61587640999,29869.41452634,53319.052875600006 2025-07-01,21:22:39.000,182,11067462,2525,0,1751404958,13144.669766889994,30791.490074250003,53319.06684984 2025-07-01,21:22:40.000,182,11067514,2725,0,1751404959,13144.710184749994,29869.372231560003,53319.03890136 2025-07-01,21:22:41.000,182,11067543,2444,0,1751404960,13144.78428416,28947.197995830007,53319.150695280005 2025-07-01,21:22:42.000,182,11067497,2685,0,1751404961,13144.83817463999,29869.301740259994,53319.10877256 2025-07-01,21:22:43.000,182,11067494,2965,0,1751404962,13144.91901035999,27102.997556100003,53319.11575968 2025-07-01,21:22:44.000,182,11067522,2805,0,1751404963,13144.97963714999,32635.704612240006,53319.24851496 2025-07-01,21:22:45.000,182,11067474,2725,0,1751404964,13145.013318699996,26641.913962799998,53319.17165664001 2025-07-01,21:22:46.000,182,11067550,3085,0,1751404965,13145.06720918,32174.64216633,53319.1576824 2025-07-01,21:22:47.000,182,11067468,2485,0,1751404966,13145.080681799991,34018.80736041001,53319.21357936001 2025-07-01,21:22:48.000,182,11067546,2764,0,1751404967,13145.12783597,29408.302736519996,53319.16466952001 2025-07-01,21:22:49.000,182,11067515,2405,0,1751404968,13145.154781209996,33557.829504060006,53319.20659224 2025-07-01,21:22:50.000,182,11067494,2644,0,1751404969,13145.222144309992,30330.455824859993,53319.24152784001 2025-07-01,21:22:51.000,182,11067515,2925,0,1751404970,13145.262562169992,32174.698559369994,53319.269476320005 2025-07-01,21:22:52.000,182,11067522,2565,0,1751404971,13145.323188959992,28486.262434260003,53319.19261800001 2025-07-01,21:22:53.000,182,11067503,2925,0,1751404972,13145.370343130002,30330.491070510005,53319.269476320005 2025-07-01,21:22:54.000,182,11067510,3245,0,1751404973,13145.404024679992,28025.263430520004,53319.24851496 2025-07-01,21:22:55.000,182,11067487,3205,0,1751404974,13145.457915159997,32174.740854150004,53319.29043768001 2025-07-01,21:22:56.000,182,11067458,3245,0,1751404975,13145.471387780002,27103.110342180007,53319.269476320005 2025-07-01,21:22:57.000,182,11067497,3045,0,1751404976,13145.518541949998,27564.15868983,53319.318386160005 2025-07-01,21:22:58.000,182,11067550,1885,0,1751404977,13145.545487189993,28486.27653252,53319.33934752001 2025-07-01,21:22:59.000,182,11067452,1885,0,1751404978,13145.579168739998,30791.67335163,53319.33236040001 2025-07-01,21:23:00.000,182,11067536,1965,0,1751404979,13145.633059219988,30330.54746355,53319.36030888001 2025-07-01,21:23:01.000,182,11067520,2644,0,1751404980,13145.653268149988,28025.235234000007,53319.33934752001 2025-07-01,21:23:02.000,182,11067484,2085,0,1751404981,13145.686949699993,26642.06199453,53319.37428312 2025-07-01,21:23:03.000,182,11067485,3125,0,1751404982,13145.734103869989,25719.951200969997,53319.46511568 2025-07-01,21:23:04.000,182,11067515,3005,0,1751404983,13145.774521729989,28025.221135739994,53319.50005128001 2025-07-01,21:23:05.000,182,11067524,2525,0,1751404984,13145.841884829999,28486.325876429997,53319.555948240006 2025-07-01,21:23:06.000,182,11067444,2325,0,1751404985,13145.89577530999,32635.810349189996,53319.56992248 2025-07-01,21:23:07.000,182,11067529,3525,0,1751404986,13145.94292948,29869.41452634,53319.56293536 2025-07-01,21:23:08.000,182,11067514,3005,0,1751404987,13145.929456859994,29408.450768249997,53319.61883232 2025-07-01,21:23:09.000,182,11067513,2844,0,1751404988,13145.99681995999,34479.968494140005,53319.61883232 2025-07-01,21:23:10.000,182,11067562,2045,0,1751404989,13146.03723781999,28947.240290610003,53319.653767920005 2025-07-01,21:23:11.000,182,11067539,3205,0,1751404990,13146.111337229995,27564.116395050005,53319.70966488 2025-07-01,21:23:12.000,182,11067548,3045,0,1751404991,13146.18543664,33557.82245493001,53319.68870352 2025-07-01,21:23:13.000,182,11067585,3205,0,1751404992,13146.192172949995,29408.27454,53319.66075504 2025-07-01,21:23:14.000,182,11067474,2805,0,1751404993,13146.24606343,27564.088198530008,53319.64678080001 2025-07-01,21:23:15.000,182,11067532,1845,0,1751404994,13146.28648129,26180.858566020004,53319.772548960005 2025-07-01,21:23:16.000,182,11067477,3325,0,1751404995,13146.340371769991,30330.3712353,53319.71665200001 2025-07-01,21:23:17.000,182,11067554,2365,0,1751404996,13146.400998559991,31252.50317625,53319.723639120006 2025-07-01,21:23:18.000,182,11067489,2844,0,1751404997,13146.434680109996,29869.351084170004,53319.772548960005 2025-07-01,21:23:19.000,182,11067547,3285,0,1751404998,13146.481834279992,27102.983457840004,53319.6817164 2025-07-01,21:23:20.000,182,11067480,3245,0,1751404999,13146.508779520002,28486.12145166,53319.75857472 2025-07-01,21:23:21.000,182,11067481,3085,0,1751405000,13146.528988450002,33557.75901276,53319.723639120006 2025-07-01,21:23:22.000,182,11067482,2525,0,1751405001,13146.609824170002,26180.823320370007,53319.7515876 2025-07-01,21:23:23.000,182,11067484,2045,0,1751405002,13146.630033100002,28947.219143220005,53319.76556184001 2025-07-01,21:23:24.000,182,11067497,2805,0,1751405003,13146.690659890002,30791.419582949995,53319.821458800005 2025-07-01,21:23:25.000,182,11067467,3005,0,1751405004,13146.697396199997,29408.27454,53319.821458800005 2025-07-01,21:23:26.000,182,11067414,2085,0,1751405005,13146.690659890002,32174.670362849996,53319.75857472 2025-07-01,21:23:27.000,182,11067478,2365,0,1751405006,13146.690659890002,24797.727621330007,53319.84242016001 2025-07-01,21:23:28.000,182,11067481,2485,0,1751405007,13146.704132509993,32174.705608500008,53319.821458800005 2025-07-01,21:23:29.000,182,11067470,2124,0,1751405008,13146.731077750002,28486.198992089994,53319.80748456 2025-07-01,21:23:30.000,182,11067501,3005,0,1751405009,13146.724341439993,27103.02575262,53319.8563944 2025-07-01,21:23:31.000,182,11067546,2844,0,1751405010,13146.710868820002,23414.67421707,53319.891330000006 2025-07-01,21:23:32.000,182,11067562,2365,0,1751405011,13146.690659890002,29869.456821119995,53319.90530424 2025-07-01,21:23:33.000,182,11067503,3365,0,1751405012,13146.704132509993,27103.237226519996,53319.91229136001 2025-07-01,21:23:34.000,182,11067499,2844,0,1751405013,13146.717605129998,30330.70254441,53319.891330000006 2025-07-01,21:23:35.000,182,11067470,2605,0,1751405014,13146.737814059998,30330.723691799998,53319.86338152001 2025-07-01,21:23:36.000,182,11067497,3205,0,1751405015,13146.744550369993,31252.876780139995,53319.9961368 2025-07-01,21:23:37.000,182,11067553,2444,0,1751405016,13146.710868820002,29408.655193020008,53319.93325272001 2025-07-01,21:23:38.000,182,11067479,3005,0,1751405017,13146.731077750002,28947.642091019996,53319.96120120001 2025-07-01,21:23:39.000,182,11067465,2605,0,1751405018,13146.697396199997,28947.726680580003,53319.88434288001 2025-07-01,21:23:40.000,182,11067479,2245,0,1751405019,13146.737814059998,25720.296608339995,53319.96120120001 2025-07-01,21:23:41.000,182,11067468,3005,0,1751405020,13146.744550369993,31714.073159520005,53320.01709816 2025-07-01,21:23:42.000,182,11067507,3245,0,1751405021,13146.744550369993,30791.976464220003,53319.95421408 2025-07-01,21:23:43.000,182,11067476,2565,0,1751405022,13146.717605129998,26642.449696680007,53319.940239840005 2025-07-01,21:23:44.000,182,11067467,2844,0,1751405023,13146.764759299993,31714.002668219997,53319.93325272001 2025-07-01,21:23:45.000,182,11067467,3325,0,1751405024,13146.771495610003,30330.801232230006,53320.00312392001 2025-07-01,21:23:46.000,182,11067454,3165,0,1751405025,13146.805177159993,27564.5040972,53320.01709816 2025-07-01,21:23:47.000,182,11067451,2844,0,1751405026,13146.791704539988,29869.809277620006,53320.01011104001 2025-07-01,21:23:48.000,182,11067442,2764,0,1751405027,13146.751286680003,29869.7105898,53320.01709816 2025-07-01,21:23:49.000,182,11067423,2444,0,1751405028,13146.710868820002,29869.661245890005,53320.01709816 2025-07-01,21:23:50.000,182,11067438,2725,0,1751405029,13146.697396199997,28486.46685903,53320.01011104001 2025-07-01,21:23:51.000,182,11067381,2844,0,1751405030,13146.677187269997,31252.728748409994,53319.989149680005 2025-07-01,21:23:52.000,182,11067473,3165,0,1751405031,13146.697396199997,26642.174780610003,53320.059020880006 2025-07-01,21:23:53.000,182,11067426,2525,0,1751405032,13146.609824170002,30330.56156181,53320.02408528 2025-07-01,21:23:54.000,182,11067459,3565,0,1751405033,13146.609824170002,28025.199988349996,53320.066008 2025-07-01,21:23:55.000,182,11067442,2805,0,1751405034,13146.576142619997,28947.28258539,53320.05203376001 2025-07-01,21:23:56.000,182,11067488,2205,0,1751405035,13146.535724759997,29408.189950440006,53320.107930720005 2025-07-01,21:23:57.000,182,11067420,2525,0,1751405036,13146.535724759997,27102.842475240002,53320.10094360001 2025-07-01,21:23:58.000,182,11067405,2925,0,1751405037,13146.481834279992,29408.048967840004,53320.107930720005 2025-07-01,21:23:59.000,182,11067408,2844,0,1751405038,13146.481834279992,30330.145663140007,53320.05203376001 2025-07-01,21:24:00.000,182,11067370,2245,0,1751405039,13146.421207489992,32635.338057479996,53320.059020880006 2025-07-01,21:24:01.000,182,11067380,1685,0,1751405040,13146.468361660001,33096.337061219994,53320.08696936 2025-07-01,21:24:02.000,182,11067434,2205,0,1751405041,13146.475097969997,32174.13462897,53320.107930720005 2025-07-01,21:24:03.000,182,11067416,2725,0,1751405042,13146.380789629991,21569.881650420008,53320.08696936 2025-07-01,21:24:04.000,182,11067447,3085,0,1751405043,13146.360580699991,26180.379225180004,53320.1358792 2025-07-01,21:24:05.000,182,11067432,2605,0,1751405044,13146.340371769991,30790.86975081,53320.04504664 2025-07-01,21:24:06.000,182,11067486,2605,0,1751405045,13146.340371769991,27563.418531179996,53320.05203376001 2025-07-01,21:24:07.000,182,11067404,2525,0,1751405046,13146.320162839991,33557.202131490005,53320.107930720005 2025-07-01,21:24:08.000,182,11067419,2605,0,1751405047,13146.30669022,28024.586714039993,53320.12190496 2025-07-01,21:24:09.000,182,11067448,2405,0,1751405048,13146.273008669996,27102.412478309998,53320.07998224001 2025-07-01,21:24:10.000,182,11067385,3085,0,1751405049,13146.2258545,22491.886707030004,53320.03107240001 2025-07-01,21:24:11.000,182,11067399,2525,0,1751405050,13146.21911818999,29868.787153769998,53320.00312392001 2025-07-01,21:24:12.000,182,11067432,2245,0,1751405051,13146.19890925999,28024.551468389996,53320.05203376001 2025-07-01,21:24:13.000,182,11067441,3045,0,1751405052,13146.20564557,27563.510169870002,53320.04504664 2025-07-01,21:24:14.000,182,11067452,2485,0,1751405053,13146.14501878,34018.32097044001,53320.07299512 2025-07-01,21:24:15.000,182,11067410,2725,0,1751405054,13146.08439199,32174.078235930006,53320.11491784 2025-07-01,21:24:16.000,182,11067401,2565,0,1751405055,13146.07765567999,25258.233185970006,53320.12889208001 2025-07-01,21:24:17.000,182,11067390,2805,0,1751405056,13146.07765567999,26641.434621959997,53320.14985344001 2025-07-01,21:24:18.000,182,11067415,3645,0,1751405057,13146.091128299995,27102.511166130003,53320.1358792 2025-07-01,21:24:19.000,182,11067429,2365,0,1751405058,13146.10460092,32635.105436190002,53320.07998224001 2025-07-01,21:24:20.000,182,11067446,2644,0,1751405059,13146.12480985,32635.105436190002,53320.17081480001 2025-07-01,21:24:21.000,182,11067402,1925,0,1751405060,13146.11807353999,28485.564570389994,53320.07998224001 2025-07-01,21:24:22.000,182,11067415,3405,0,1751405061,13146.11807353999,29868.75895725,53320.11491784 2025-07-01,21:24:23.000,182,11067407,2844,0,1751405062,13146.07765567999,26180.343979530007,53320.08696936 2025-07-01,21:24:24.000,182,11067417,3444,0,1751405063,13146.091128299995,31251.88285281,53320.12889208001 2025-07-01,21:24:25.000,182,11067423,2965,0,1751405064,13146.06418306,30329.72271534,53320.066008 2025-07-01,21:24:26.000,182,11067432,2925,0,1751405065,13146.07765567999,26641.307737619994,53320.107930720005 2025-07-01,21:24:27.000,182,11067385,3045,0,1751405066,13146.070919369995,28485.515226479998,53320.11491784 2025-07-01,21:24:28.000,182,11067442,2725,0,1751405067,13146.06418306,28485.49407909,53320.11491784 2025-07-01,21:24:29.000,182,11067481,2444,0,1751405068,13146.0237652,25258.12744902,53320.08696936 2025-07-01,21:24:30.000,182,11067467,2965,0,1751405069,13146.04397413,29407.640118299998,53320.10094360001 2025-07-01,21:24:31.000,182,11067461,2444,0,1751405070,13145.969874719995,29868.709613340005,53320.1358792 2025-07-01,21:24:32.000,182,11067450,2005,0,1751405071,13145.949665789994,24336.00960633,53320.17081480001 2025-07-01,21:24:33.000,182,11067456,2045,0,1751405072,13146.00355627,33557.138689319996,53320.19177616 2025-07-01,21:24:34.000,182,11067411,2764,0,1751405073,13145.929456859994,35401.3743747,53320.19876328001 2025-07-01,21:24:35.000,182,11067402,2285,0,1751405074,13145.949665789994,27563.411482049996,53320.240686 2025-07-01,21:24:36.000,182,11067445,3085,0,1751405075,13145.94292948,23874.982406070005,53320.26863448001 2025-07-01,21:24:37.000,182,11067460,2285,0,1751405076,13145.92272055,28024.593763170007,53320.23369888 2025-07-01,21:24:38.000,182,11067434,2405,0,1751405077,13145.909247929994,31252.00973715,53320.19177616 2025-07-01,21:24:39.000,182,11067439,3765,0,1751405078,13145.821675899999,28485.705552989995,53320.240686 2025-07-01,21:24:40.000,182,11067506,2844,0,1751405079,13145.85535744999,27102.55346091,53320.226711760006 2025-07-01,21:24:41.000,182,11067452,2325,0,1751405080,13145.862093759999,28024.769991420006,53320.21972464001 2025-07-01,21:24:42.000,182,11067423,3645,0,1751405081,13145.83514851999,29407.879788720005,53320.24767312001 2025-07-01,21:24:43.000,182,11067476,2805,0,1751405082,13145.787994349994,28485.79719168,53320.21972464001 2025-07-01,21:24:44.000,182,11067426,2725,0,1751405083,13145.740840179998,29407.94323089,53320.18478904 2025-07-01,21:24:45.000,182,11067431,3525,0,1751405084,13145.700422319998,25258.423512480003,53320.25466024 2025-07-01,21:24:46.000,182,11067440,2605,0,1751405085,13145.686949699993,28485.874732109995,53320.226711760006 2025-07-01,21:24:47.000,182,11067470,2365,0,1751405086,13145.660004459998,26180.56955169,53320.205750400004 2025-07-01,21:24:48.000,182,11067411,3605,0,1751405087,13145.606113979993,28485.83243733,53320.18478904 2025-07-01,21:24:49.000,182,11067455,3405,0,1751405088,13145.579168739998,33557.455900169996,53320.21972464001 2025-07-01,21:24:50.000,182,11067473,2605,0,1751405089,13145.585905049993,29407.92913263,53320.18478904 2025-07-01,21:24:51.000,182,11067449,2644,0,1751405090,13145.579168739998,28946.887834110006,53320.226711760006 2025-07-01,21:24:52.000,182,11067514,2124,0,1751405091,13145.558959809998,31252.066130189996,53320.226711760006 2025-07-01,21:24:53.000,182,11067501,3165,0,1751405092,13145.572432429988,22491.978345719996,53320.21273752 2025-07-01,21:24:54.000,182,11067494,2525,0,1751405093,13145.518541949998,30329.835501420006,53320.16382768 2025-07-01,21:24:55.000,182,11067481,3525,0,1751405094,13145.538750879998,28485.585717780006,53320.17081480001 2025-07-01,21:24:56.000,182,11067489,3045,0,1751405095,13145.471387780002,27563.411482049996,53320.09395648 2025-07-01,21:24:57.000,182,11067446,3325,0,1751405096,13145.511805640002,27102.208053540002,53320.01709816 2025-07-01,21:24:58.000,182,11067505,3125,0,1751405097,13145.518541949998,29407.46389005,53319.989149680005 2025-07-01,21:24:59.000,182,11067476,2925,0,1751405098,13145.505069329993,28024.283601450006,53320.066008 2025-07-01,21:25:00.000,182,11067475,2525,0,1751405099,13145.565696119993,28024.234257539996,53319.96120120001 2025-07-01,21:25:01.000,182,11067488,1965,0,1751405100,13145.572432429988,27102.109365719996,53319.94722696 2025-07-01,21:25:02.000,182,11067489,3045,0,1751405101,13145.592641359988,29407.329956579997,53319.96818832 2025-07-01,21:25:03.000,182,11067478,2725,0,1751405102,13145.707158629994,25718.886782340007,53320.01709816 2025-07-01,21:25:04.000,182,11067495,3045,0,1751405103,13145.734103869989,29407.30176006,53320.07299512 2025-07-01,21:25:05.000,182,11067470,2725,0,1751405104,13145.774521729989,28946.232265020008,53320.059020880006 2025-07-01,21:25:06.000,182,11067500,2565,0,1751405105,13145.787994349994,29407.30880919,53320.00312392001 2025-07-01,21:25:07.000,182,11067304,2764,0,1751405106,13145.801466969999,27563.129516850007,53320.04504664 2025-07-01,21:25:08.000,182,11067468,2725,0,1751405107,13145.89577530999,27102.130513109994,53320.07998224001 2025-07-01,21:25:09.000,182,11067438,2725,0,1751405108,13145.98334734,30790.517294310004,53320.03107240001 2025-07-01,21:25:10.000,182,11067441,3085,0,1751405109,13146.0237652,30329.518290570006,53320.07299512 2025-07-01,21:25:11.000,182,11067475,2965,0,1751405110,13146.09786460999,27102.186906150004,53320.01709816 2025-07-01,21:25:12.000,182,11067486,2685,0,1751405111,13146.212381879996,29407.47093918,53320.09395648 2025-07-01,21:25:13.000,182,11067502,2644,0,1751405112,13146.232590809996,29407.513233959995,53320.1358792 2025-07-01,21:25:14.000,182,11067466,2725,0,1751405113,13146.313426529996,28024.311797970004,53320.08696936 2025-07-01,21:25:15.000,182,11067440,2685,0,1751405114,13146.380789629991,27102.306741360007,53320.19177616 2025-07-01,21:25:16.000,182,11067500,2725,0,1751405115,13146.454889039996,27563.326892490004,53320.205750400004 2025-07-01,21:25:17.000,182,11067464,2365,0,1751405116,13146.508779520002,31712.8466109,53320.226711760006 2025-07-01,21:25:18.000,182,11067491,2805,0,1751405117,13146.576142619997,31712.83956177,53320.31754432001 2025-07-01,21:25:19.000,182,11067525,2844,0,1751405118,13146.582878929992,30790.749915599998,53320.30357008 2025-07-01,21:25:20.000,182,11067477,3005,0,1751405119,13146.697396199997,27102.334937880005,53320.29658296001 2025-07-01,21:25:21.000,182,11067435,3005,0,1751405120,13146.778231919998,26180.231193450003,53320.31754432001 2025-07-01,21:25:22.000,182,11067463,2925,0,1751405121,13146.825386089993,31251.812361510005,53320.3804284 2025-07-01,21:25:23.000,182,11067461,3125,0,1751405122,13146.865803949993,31251.763017599995,53320.35247992 2025-07-01,21:25:24.000,182,11067485,3365,0,1751405123,13146.980321219999,28946.429640660004,53320.373441280004 2025-07-01,21:25:25.000,182,11067459,2844,0,1751405124,13147.027475389994,30329.602880129998,53320.3804284 2025-07-01,21:25:26.000,182,11067526,2365,0,1751405125,13147.108311109994,25719.077108850004,53320.42235112 2025-07-01,21:25:27.000,182,11067498,2525,0,1751405126,13147.20261945,23413.800124949994,53320.541132160004 2025-07-01,21:25:28.000,182,11067458,2605,0,1751405127,13147.269982549995,30790.623031259995,53320.492222320005 2025-07-01,21:25:29.000,182,11067449,3405,0,1751405128,13147.371027199995,27563.263450319995,53320.541132160004 2025-07-01,21:25:30.000,182,11067496,2485,0,1751405129,13147.472071849996,25257.930073380005,53320.63895184 2025-07-01,21:25:31.000,182,11067460,2965,0,1751405130,13147.566380190001,27102.179857020004,53320.6249776 2025-07-01,21:25:32.000,182,11067470,2285,0,1751405131,13147.660688529992,30790.594834739997,53320.65292608001 2025-07-01,21:25:33.000,182,11067419,2365,0,1751405132,13147.734787939997,30329.58173274,53320.659913200005 2025-07-01,21:25:34.000,182,11067509,3485,0,1751405133,13147.842568899992,32634.82347099,53320.77170712001 2025-07-01,21:25:35.000,182,11067490,2525,0,1751405134,13147.977295099998,28485.395391269994,53320.84157832001 2025-07-01,21:25:36.000,182,11067502,2525,0,1751405135,13148.044658199993,31251.671378910003,53320.77170712001 2025-07-01,21:25:37.000,182,11067427,2045,0,1751405136,13148.159175469998,28946.422591530005,53320.85555256 2025-07-01,21:25:38.000,182,11067443,2485,0,1751405137,13148.246747499994,28946.450788050002,53320.8345912 2025-07-01,21:25:39.000,182,11067504,2045,0,1751405138,13148.368001079994,30329.518290570006,53321.00228208 2025-07-01,21:25:40.000,182,11067482,2165,0,1751405139,13148.368001079994,24335.896820249996,53320.946385120005 2025-07-01,21:25:41.000,182,11067444,3005,0,1751405140,13148.428627869995,28946.521279349996,53321.044204800004 2025-07-01,21:25:42.000,182,11067462,3005,0,1751405141,13148.489254659995,22952.75882643,53321.12805024 2025-07-01,21:25:43.000,182,11067462,2925,0,1751405142,13148.529672519995,27563.319843360005,53321.114076000005 2025-07-01,21:25:44.000,182,11067533,3685,0,1751405143,13148.59703561999,32634.901011420006,53321.232857040006 2025-07-01,21:25:45.000,182,11067471,3125,0,1751405144,13148.66439872,30329.624027519996,53321.18394720001 2025-07-01,21:25:46.000,182,11067544,2644,0,1751405145,13148.671135029996,27102.23625006,53321.22586992001 2025-07-01,21:25:47.000,182,11067499,3365,0,1751405146,13148.66439872,31712.740873949995,53321.288754 2025-07-01,21:25:48.000,182,11067520,2644,0,1751405147,13148.671135029996,24335.896820249996,53321.35163808001 2025-07-01,21:25:49.000,182,11067469,3645,0,1751405148,13148.67787133999,29407.513233959995,53321.34465096001 2025-07-01,21:25:50.000,182,11067523,2565,0,1751405149,13148.718289199991,25719.013666679995,53321.42150928001 2025-07-01,21:25:51.000,182,11067459,3165,0,1751405150,13148.68460765,27102.137562239994,53321.44247064001 2025-07-01,21:25:52.000,182,11067437,3165,0,1751405151,13148.671135029996,27102.116414849996,53321.463432 2025-07-01,21:25:53.000,182,11067518,2805,0,1751405152,13148.61724454999,30329.490094049994,53321.4284964 2025-07-01,21:25:54.000,182,11067423,3205,0,1751405153,13148.590299309995,29868.413549880002,53321.463432 2025-07-01,21:25:55.000,182,11067471,3565,0,1751405154,13148.570090379995,32634.738881430007,53321.43548352 2025-07-01,21:25:56.000,182,11067509,3285,0,1751405155,13148.549881449995,23874.70749,53321.44247064001 2025-07-01,21:25:57.000,182,11067438,2565,0,1751405156,13148.53640882999,27563.05902555,53321.43548352 2025-07-01,21:25:58.000,182,11067474,2685,0,1751405157,13148.53640882999,24335.67829722,53321.48439336 2025-07-01,21:25:59.000,182,11067491,2725,0,1751405158,13148.570090379995,30790.446803009996,53321.463432 2025-07-01,21:26:00.000,182,11067456,2045,0,1751405159,13148.60377193,25257.789090780003,53321.449457760005 2025-07-01,21:26:01.000,182,11067468,2245,0,1751405160,13148.671135029996,31251.438757619995,53321.41452216 2025-07-01,21:26:02.000,182,11067467,2725,0,1751405161,13148.69808026999,33095.589853440004,53321.47041912001 2025-07-01,21:26:03.000,182,11067500,2405,0,1751405162,13148.778915989991,25718.752848870005,53321.48439336 2025-07-01,21:26:04.000,182,11067449,2685,0,1751405163,13148.859751709992,29407.217170500007,53321.47041912001 2025-07-01,21:26:05.000,182,11067522,2605,0,1751405164,13148.900169569992,29407.188973979995,53321.49138048001 2025-07-01,21:26:06.000,182,11067514,2805,0,1751405165,13148.987741600002,30329.25042363,53321.51932896001 2025-07-01,21:26:07.000,182,11067455,2605,0,1751405166,13149.034895769997,29868.187977719994,53321.56125168001 2025-07-01,21:26:08.000,182,11067475,3365,0,1751405167,13149.122467799993,28023.959341470007,53321.59618728 2025-07-01,21:26:09.000,182,11067508,2805,0,1751405168,13149.169621970002,28945.98554547,53321.59618728 2025-07-01,21:26:10.000,182,11067474,2644,0,1751405169,13149.203303519993,27101.834449650007,53321.62413576 2025-07-01,21:26:11.000,182,11067441,2444,0,1751405170,13149.216776139998,28485.00063999,53321.680032719996 2025-07-01,21:26:12.000,182,11067470,2764,0,1751405171,13149.203303519993,29868.061093380005,53321.65907136001 2025-07-01,21:26:13.000,182,11067455,2644,0,1751405172,13149.257193999998,25718.63301366,53321.74990392 2025-07-01,21:26:14.000,182,11067426,3205,0,1751405173,13149.236985069998,29407.040942249994,53321.69400696 2025-07-01,21:26:15.000,182,11067424,3045,0,1751405174,13149.183094589993,25257.605813400005,53321.74990392 2025-07-01,21:26:16.000,182,11067493,3165,0,1751405175,13149.223512449993,31251.255480239997,53321.76387816 2025-07-01,21:26:17.000,182,11067484,2525,0,1751405176,13149.169621970002,25257.612862530004,53321.72195544 2025-07-01,21:26:18.000,182,11067438,3444,0,1751405177,13149.142676729993,23874.510114360004,53321.75689104001 2025-07-01,21:26:19.000,182,11067447,2565,0,1751405178,13149.142676729993,32173.52840379,53321.87567208001 2025-07-01,21:26:20.000,182,11067443,2605,0,1751405179,13149.129204110002,27101.989530510007,53321.79182664 2025-07-01,21:26:21.000,182,11067484,2644,0,1751405180,13149.115731489997,28024.065078419997,53321.86868496 2025-07-01,21:26:22.000,182,11067456,2405,0,1751405181,13149.075313629997,30329.377307970004,53321.88964632 2025-07-01,21:26:23.000,182,11067465,2725,0,1751405182,13149.061841009992,28024.072127549996,53321.84073648 2025-07-01,21:26:24.000,182,11067432,3005,0,1751405183,13149.048368390002,31251.586789349996,53321.87567208001 2025-07-01,21:26:25.000,182,11067488,2085,0,1751405184,13148.987741600002,28485.282605190005,53321.86868496 2025-07-01,21:26:26.000,182,11067512,2685,0,1751405185,13149.001214219992,25257.915975120006,53321.87567208001 2025-07-01,21:26:27.000,182,11067449,2565,0,1751405186,13148.967532670002,30790.55253996,53321.80580088001 2025-07-01,21:26:28.000,182,11067512,2124,0,1751405187,13148.933851119997,29407.358153099995,53321.882659200004 2025-07-01,21:26:29.000,182,11067482,2805,0,1751405188,13148.974268979997,27102.123463979995,53321.93156904 2025-07-01,21:26:30.000,182,11067474,2685,0,1751405189,13148.900169569992,31712.797266990005,53321.93855616 2025-07-01,21:26:31.000,182,11067469,3325,0,1751405190,13148.893433259997,26180.040866940006,53321.93156904 2025-07-01,21:26:32.000,182,11067485,3045,0,1751405191,13148.893433259997,24796.895823989995,53322.050350080004 2025-07-01,21:26:33.000,182,11067456,2124,0,1751405192,13148.900169569992,34017.95441568,53321.987466 2025-07-01,21:26:34.000,182,11067479,3325,0,1751405193,13148.906905880001,32634.851667509996,53322.001440240005 2025-07-01,21:26:35.000,182,11067537,3645,0,1751405194,13148.906905880001,26180.09725998,53322.02938872 2025-07-01,21:26:36.000,182,11067524,2644,0,1751405195,13148.906905880001,30329.560585350002,53322.050350080004 2025-07-01,21:26:37.000,182,11067477,2644,0,1751405196,13148.900169569992,29407.400447880005,53322.015414479996 2025-07-01,21:26:38.000,182,11067488,3005,0,1751405197,13148.873224329996,32634.760028820005,53322.02938872 2025-07-01,21:26:39.000,182,11067489,3005,0,1751405198,13148.927114810002,31251.572691089998,53322.050350080004 2025-07-01,21:26:40.000,182,11067460,2805,0,1751405199,13148.900169569992,25718.865634949994,53322.001440240005 2025-07-01,21:26:41.000,182,11067480,3045,0,1751405200,13148.853015399996,31251.495150660005,53322.050350080004 2025-07-01,21:26:42.000,182,11067462,2685,0,1751405201,13148.866488020001,28485.099327810007,53322.09227280001 2025-07-01,21:26:43.000,182,11067482,2205,0,1751405202,13148.846279090001,22030.45770636,53322.11323416001 2025-07-01,21:26:44.000,182,11067432,2405,0,1751405203,13148.859751709992,32173.52840379,53322.1272084 2025-07-01,21:26:45.000,182,11067495,3365,0,1751405204,13148.812597539996,28946.105380680005,53322.14816976 2025-07-01,21:26:47.000,182,11067487,2644,0,1751405206,13148.772179679996,24796.69139922,53322.19009248001 2025-07-01,21:26:48.000,182,11067434,2644,0,1751405207,13148.691343959996,27101.91903921,53322.1970796 2025-07-01,21:26:49.000,182,11067512,2245,0,1751405208,13148.67787133999,26640.842495040008,53322.183105359996 2025-07-01,21:26:50.000,182,11067552,2165,0,1751405209,13148.590299309995,32173.457912490005,53322.15515688 2025-07-01,21:26:51.000,182,11067463,2725,0,1751405210,13148.590299309995,28946.105380680005,53322.17611824 2025-07-01,21:26:52.000,182,11067525,3405,0,1751405211,13148.549881449995,26640.828396779994,53322.16214400001 2025-07-01,21:26:53.000,182,11067435,3165,0,1751405212,13148.51619989999,30329.25747276,53322.15515688 2025-07-01,21:26:54.000,182,11067502,2844,0,1751405213,13148.44210049,30329.186981460007,53322.120221280005 2025-07-01,21:26:55.000,182,11067549,2565,0,1751405214,13148.3814737,28023.980488860005,53322.13419552 2025-07-01,21:26:56.000,182,11067505,3205,0,1751405215,13148.388210009995,33556.63115196,53322.15515688 2025-07-01,21:26:57.000,182,11067551,3285,0,1751405216,13148.287165359994,23874.55945827,53322.1272084 2025-07-01,21:26:58.000,182,11067488,2925,0,1751405217,13148.240011189999,29868.195026850008,53322.14118264001 2025-07-01,21:26:59.000,182,11067473,2605,0,1751405218,13148.246747499994,31251.325971540005,53322.04336296001 2025-07-01,21:27:00.000,182,11067500,2764,0,1751405219,13148.172648089989,26179.723656090006,53322.09925992 2025-07-01,21:27:01.000,182,11067470,2605,0,1751405220,13148.145702849994,28485.02178738,53322.03637584 2025-07-01,21:27:02.000,182,11067432,2844,0,1751405221,13148.112021299989,31712.395466579997,53322.00842736 2025-07-01,21:27:03.000,182,11067517,2925,0,1751405222,13148.071603439988,30790.319918670008,53322.06432432001 2025-07-01,21:27:04.000,182,11067443,2405,0,1751405223,13148.064867129993,31251.361217190002,53322.02938872 2025-07-01,21:27:05.000,182,11067531,3125,0,1751405224,13148.085076059993,31251.361217190002,53322.0573372 2025-07-01,21:27:06.000,182,11067486,2124,0,1751405225,13148.031185579988,31712.36022093,53322.050350080004 2025-07-01,21:27:07.000,182,11067618,2885,0,1751405226,13148.058130819998,25718.668259309998,53322.02938872 2025-07-01,21:27:08.000,182,11067512,2685,0,1751405227,13148.044658199993,30329.186981460007,53322.015414479996 2025-07-01,21:27:09.000,182,11067467,3085,0,1751405228,13148.098548679998,24796.465827060005,53321.987466 2025-07-01,21:27:10.000,182,11067508,3285,0,1751405229,13148.071603439988,28484.930148690008,53322.050350080004 2025-07-01,21:27:11.000,182,11067493,3285,0,1751405230,13148.132230229989,28023.804260610006,53322.07829856 2025-07-01,21:27:12.000,182,11067503,3085,0,1751405231,13148.159175469998,26640.659217659995,53322.07829856 2025-07-01,21:27:13.000,182,11067509,3245,0,1751405232,13148.186120709994,29867.96240556,53322.11323416001 2025-07-01,21:27:14.000,182,11067488,2725,0,1751405233,13148.27369273999,28945.802268090003,53322.169131120005 2025-07-01,21:27:15.000,182,11067439,3525,0,1751405234,13148.300637979999,24335.297644200007,53322.17611824 2025-07-01,21:27:16.000,182,11067498,2444,0,1751405235,13148.368001079994,30328.968458429998,53322.09925992 2025-07-01,21:27:17.000,182,11067571,3205,0,1751405236,13148.408418939995,31251.036957210003,53322.14118264001 2025-07-01,21:27:18.000,182,11067459,2644,0,1751405237,13148.45557310999,29867.863717739994,53322.16214400001 2025-07-01,21:27:19.000,182,11067443,2325,0,1751405238,13148.53640882999,28484.67638001,53322.218040960004 2025-07-01,21:27:20.000,182,11067548,2805,0,1751405239,13148.630717169995,32634.139705380003,53322.25297656 2025-07-01,21:27:21.000,182,11067476,2805,0,1751405240,13148.68460765,26640.539382450006,53322.287912160005 2025-07-01,21:27:22.000,182,11067486,2885,0,1751405241,13148.778915989991,26640.560529840004,53322.23201520001 2025-07-01,21:27:23.000,182,11067545,3405,0,1751405242,13148.839542779991,32173.211192939998,53322.385731840004 2025-07-01,21:27:24.000,182,11067513,2245,0,1751405243,13148.933851119997,30329.067146250003,53322.41368032 2025-07-01,21:27:25.000,182,11067513,3485,0,1751405244,13148.974268979997,30790.150739549994,53322.39970608001 2025-07-01,21:27:26.000,182,11067495,3325,0,1751405245,13149.041632079992,25718.64006279,53322.553422720004 2025-07-01,21:27:27.000,182,11067483,3245,0,1751405246,13149.095522559997,33556.6170537,53322.553422720004 2025-07-01,21:27:28.000,182,11067517,3245,0,1751405247,13149.156149349998,26640.891838950003,53322.53246136 2025-07-01,21:27:29.000,182,11067479,2365,0,1751405248,13149.223512449993,27563.03787816,53322.46957728 2025-07-01,21:27:30.000,182,11067496,2245,0,1751405249,13149.203303519993,28024.163766240003,53322.553422720004 2025-07-01,21:27:31.000,182,11067504,3045,0,1751405250,13149.263930309993,27563.122467719993,53322.61630680001 2025-07-01,21:27:32.000,182,11067470,2124,0,1751405251,13149.304348169993,32634.79527447,53322.66521664001 2025-07-01,21:27:33.000,182,11067474,2965,0,1751405252,13149.351502339989,28024.276552320007,53322.65822952 2025-07-01,21:27:34.000,182,11067485,2764,0,1751405253,13149.358238649998,31251.71367369,53322.742074960006 2025-07-01,21:27:35.000,182,11067482,2525,0,1751405254,13149.364974959994,32173.83856551,53322.73508784001 2025-07-01,21:27:36.000,182,11067509,2365,0,1751405255,13149.344766029993,28485.451784310004,53322.721113600004 2025-07-01,21:27:37.000,182,11067536,2485,0,1751405256,13149.358238649998,24797.036806589997,53322.77701056 2025-07-01,21:27:38.000,182,11067561,3325,0,1751405257,13149.324557099993,32173.902007679993,53322.77701056 2025-07-01,21:27:39.000,182,11067518,2124,0,1751405258,13149.378447579998,30790.756964729997,53322.81893328 2025-07-01,21:27:40.000,182,11067475,3285,0,1751405259,13149.432338059989,31251.840558030002,53322.84688176 2025-07-01,21:27:41.000,182,11067517,3605,0,1751405260,13149.412129129989,32174.021842889997,53322.86784312 2025-07-01,21:27:42.000,182,11067514,2205,0,1751405261,13149.445810679994,24336.058950239996,53322.80495904 2025-07-01,21:27:43.000,182,11067534,3045,0,1751405262,13149.47275591999,30790.72876821,53322.90277872001 2025-07-01,21:27:44.000,182,11067506,2525,0,1751405263,13149.432338059989,31712.903003939995,53322.958675680005 2025-07-01,21:27:45.000,182,11067408,3125,0,1751405264,13149.51317377999,28946.563574130007,53322.90277872001 2025-07-01,21:27:46.000,182,11067524,2005,0,1751405265,13149.56032795,30790.799259510008,53322.97963704001 2025-07-01,21:27:48.000,182,11067516,2885,0,1751405267,13149.6613726,32173.958400720003,53322.88181736001 2025-07-01,21:27:49.000,182,11067487,3485,0,1751405268,13149.668108909995,27102.299692229994,53322.87483024 2025-07-01,21:27:50.000,182,11067424,2685,0,1751405269,13149.708526769995,27102.313790490007,53322.93072720001 2025-07-01,21:27:51.000,182,11067472,2725,0,1751405270,13149.728735699995,30790.700571690002,53322.92374008 2025-07-01,21:27:52.000,182,11067535,2444,0,1751405271,13149.78262618,27102.23625006,53322.84688176 2025-07-01,21:27:53.000,182,11067558,2885,0,1751405272,13149.81630772999,29868.58977813,53322.86784312 2025-07-01,21:27:54.000,182,11067511,3405,0,1751405273,13149.84325297,26641.216098930003,53322.93771432 2025-07-01,21:27:55.000,182,11067484,2605,0,1751405274,13149.8634619,31712.783168730006,53322.97264992 2025-07-01,21:27:56.000,182,11067537,3205,0,1751405275,13149.8634619,27563.242302929997,53323.01457264 2025-07-01,21:27:57.000,182,11067490,3165,0,1751405276,13149.829780349995,32634.80937273,53323.077456720006 2025-07-01,21:27:58.000,182,11067510,2805,0,1751405277,13149.84325297,34940.07225837,53322.99361128 2025-07-01,21:27:59.000,182,11067498,2405,0,1751405278,13149.81630772999,33556.877871510005,53323.01457264 2025-07-01,21:28:00.000,182,11067459,2605,0,1751405279,13149.79609879999,26641.08216546,53322.98662416 2025-07-01,21:28:01.000,182,11067441,3245,0,1751405280,13149.74220832,29868.491090309995,53323.035534 2025-07-01,21:28:02.000,182,11067488,2165,0,1751405281,13149.71526307999,27563.171811630004,53322.99361128 2025-07-01,21:28:03.000,182,11067484,3045,0,1751405282,13149.668108909995,30329.42665188,53322.95168856001 2025-07-01,21:28:04.000,182,11067438,1885,0,1751405283,13149.61421842999,27102.07412007,53322.99361128 2025-07-01,21:28:05.000,182,11067471,3325,0,1751405284,13149.55359163999,27102.0811692,53322.97264992 2025-07-01,21:28:06.000,182,11067492,3005,0,1751405285,13149.499701159999,33095.744934300004,53322.909765840006 2025-07-01,21:28:07.000,182,11067425,3485,0,1751405286,13149.439074369999,33556.77213456,53322.93072720001 2025-07-01,21:28:08.000,182,11067447,2885,0,1751405287,13149.425601749994,29407.31585832,53322.99361128 2025-07-01,21:28:09.000,182,11067499,3444,0,1751405288,13149.371711269989,27563.087222069997,53322.93072720001 2025-07-01,21:28:10.000,182,11067481,2685,0,1751405289,13149.317820789998,28946.225215889994,53322.888804480004 2025-07-01,21:28:11.000,182,11067434,1965,0,1751405290,13149.304348169993,29407.337005709996,53322.97963704001 2025-07-01,21:28:12.000,182,11067463,3085,0,1751405291,13149.290875549988,29407.2876618,53322.92374008 2025-07-01,21:28:13.000,182,11067432,2925,0,1751405292,13149.250457689988,28946.246363280006,53322.91675296 2025-07-01,21:28:14.000,182,11067464,2245,0,1751405293,13149.250457689988,30790.474999529994,53322.94470144 2025-07-01,21:28:15.000,182,11067461,3565,0,1751405294,13149.243721379993,28946.182921109998,53323.00059840001 2025-07-01,21:28:16.000,182,11067420,2725,0,1751405295,13149.176358279998,29407.238317890005,53322.92374008 2025-07-01,21:28:17.000,182,11067451,3045,0,1751405296,13149.149413040002,27101.968383119995,53322.95168856001 2025-07-01,21:28:18.000,182,11067443,3125,0,1751405297,13149.149413040002,34939.79734230001,53322.99361128 2025-07-01,21:28:19.000,182,11067442,3205,0,1751405298,13149.135940419997,29407.252416150004,53322.93072720001 2025-07-01,21:28:20.000,182,11067439,2725,0,1751405299,13149.108995180002,26179.871687820007,53322.909765840006 2025-07-01,21:28:21.000,182,11067469,2444,0,1751405300,13149.088786250002,30790.41155736,53322.95168856001 2025-07-01,21:28:22.000,182,11067452,2124,0,1751405301,13149.082049939992,30790.425655619998,53322.97264992 2025-07-01,21:28:23.000,182,11067492,2045,0,1751405302,13149.068577320002,30790.383360840002,53323.035534 2025-07-01,21:28:24.000,182,11067460,2325,0,1751405303,13149.061841009992,29868.27961641,53322.958675680005 2025-07-01,21:28:25.000,182,11067463,3245,0,1751405304,13148.981005289992,34478.953419419995,53323.007585520005 2025-07-01,21:28:26.000,182,11067543,3245,0,1751405305,13148.981005289992,30329.342062320007,53322.97963704001 2025-07-01,21:28:27.000,182,11067452,1885,0,1751405306,13148.900169569992,31251.495150660005,53323.00059840001 2025-07-01,21:28:28.000,182,11067422,2605,0,1751405307,13148.866488020001,31251.502199790004,53322.87483024 2025-07-01,21:28:29.000,182,11067510,1885,0,1751405308,13148.812597539996,27102.06707094,53322.958675680005 2025-07-01,21:28:30.000,182,11067459,3045,0,1751405309,13148.792388609996,28485.16276998,53322.84688176 2025-07-01,21:28:31.000,182,11067442,3245,0,1751405310,13148.731761819996,29407.322907449998,53322.909765840006 2025-07-01,21:28:32.000,182,11067449,3645,0,1751405311,13148.67787133999,28024.093274939994,53322.93771432 2025-07-01,21:28:33.000,182,11067438,2764,0,1751405312,13148.62398086,30790.432704749997,53322.97264992 2025-07-01,21:28:34.000,182,11067445,3085,0,1751405313,13148.57682668999,25257.774992520004,53323.01457264 2025-07-01,21:28:35.000,182,11067486,1965,0,1751405314,13148.48251835,26179.843491299995,53323.007585520005 2025-07-01,21:28:36.000,182,11067482,2405,0,1751405315,13148.46230942,26179.79414739,53322.97963704001 2025-07-01,21:28:37.000,182,11067473,2725,0,1751405316,13148.327583219994,31712.38136832,53322.8957916 2025-07-01,21:28:38.000,182,11067510,2485,0,1751405317,13148.206329639994,35861.781251520006,53322.88181736001 2025-07-01,21:28:39.000,182,11067450,2124,0,1751405318,13148.132230229989,35861.802398910004,53322.8259204 2025-07-01,21:28:40.000,182,11067429,3685,0,1751405319,13148.058130819998,26640.680365050008,53322.81194616001 2025-07-01,21:28:41.000,182,11067475,2444,0,1751405320,13147.936877239998,27101.74986009,53322.83290752001 2025-07-01,21:28:42.000,182,11067404,2605,0,1751405321,13147.808887350002,26640.645119399996,53322.81194616001 2025-07-01,21:28:43.000,182,11067429,2685,0,1751405322,13147.761733179992,28945.872759389997,53322.72810072 2025-07-01,21:28:44.000,182,11067435,2525,0,1751405323,13147.653952219996,30790.023855210005,53322.66521664001 2025-07-01,21:28:45.000,182,11067452,1925,0,1751405324,13147.519226019991,29406.82946835,53322.65822952 2025-07-01,21:28:46.000,182,11067457,3045,0,1751405325,13147.431653989996,26179.434641760003,53322.61630680001 2025-07-01,21:28:47.000,182,11067448,2844,0,1751405326,13147.33734564999,28023.585737579997,53322.61630680001 2025-07-01,21:28:48.000,182,11067450,2605,0,1751405327,13147.18241052,24335.19895638,53322.54643560001 2025-07-01,21:28:49.000,182,11067488,2685,0,1751405328,13147.17567420999,25718.30875368,53322.574384080006 2025-07-01,21:28:50.000,182,11067528,1885,0,1751405329,13147.07462955999,27101.42560011,53322.54643560001 2025-07-01,21:28:51.000,182,11067464,2685,0,1751405330,13146.980321219999,31250.881876350002,53322.46259016 2025-07-01,21:28:52.000,182,11067424,3165,0,1751405331,13146.953375979989,29867.708636879994,53322.39970608001 2025-07-01,21:28:53.000,182,11067474,2405,0,1751405332,13146.886012879993,24796.18386186,53322.287912160005 2025-07-01,21:28:54.000,182,11067412,2725,0,1751405333,13146.818649779998,27562.466898629995,53322.30887352001 2025-07-01,21:28:55.000,182,11067471,2644,0,1751405334,13146.764759299993,29867.62404732,53322.28092504001 2025-07-01,21:28:56.000,182,11067476,2165,0,1751405335,13146.704132509993,29406.617994450004,53322.218040960004 2025-07-01,21:28:57.000,182,11067456,2844,0,1751405336,13146.690659890002,23874.09421569,53322.183105359996 2025-07-01,21:28:58.000,182,11067384,2805,0,1751405337,13146.677187269997,28023.529344540002,53322.218040960004 2025-07-01,21:28:59.000,182,11067429,3245,0,1751405338,13146.690659890002,31711.944322259995,53322.2669508 2025-07-01,21:29:00.000,182,11067442,2764,0,1751405339,13146.643505719992,28484.641134360005,53322.20406672 2025-07-01,21:29:01.000,182,11067529,3685,0,1751405340,13146.650242030002,29406.66733836,53322.21105384001 2025-07-01,21:29:02.000,182,11067511,2405,0,1751405341,13146.650242030002,28023.522295410003,53322.1970796 2025-07-01,21:29:03.000,182,11067467,2405,0,1751405342,13146.603087859992,32634.041017559997,53322.15515688 2025-07-01,21:29:04.000,182,11067495,2365,0,1751405343,13146.609824170002,24335.184858120003,53322.14816976 2025-07-01,21:29:05.000,182,11067312,3205,0,1751405344,13146.582878929992,29406.744878790007,53322.09925992 2025-07-01,21:29:06.000,182,11067528,2325,0,1751405345,13146.522252139992,30789.93926565,53322.03637584 2025-07-01,21:29:07.000,182,11067441,3765,0,1751405346,13146.515515829997,27101.545435320004,53322.03637584 2025-07-01,21:29:08.000,182,11067469,3085,0,1751405347,13146.515515829997,32173.077259469996,53321.96650464 2025-07-01,21:29:09.000,182,11067498,3165,0,1751405348,13146.461625349992,24796.310746200004,53321.952530400005 2025-07-01,21:29:10.000,182,11067462,2124,0,1751405349,13146.434680109996,25257.35909385,53322.03637584 2025-07-01,21:29:11.000,182,11067516,1845,0,1751405350,13146.421207489992,28945.802268090003,53322.03637584 2025-07-01,21:29:12.000,182,11067577,3245,0,1751405351,13146.414471179996,29867.877816000007,53322.03637584 2025-07-01,21:29:13.000,182,11067562,3045,0,1751405352,13146.340371769991,25257.401388629994,53321.99445312001 2025-07-01,21:29:14.000,182,11067491,3525,0,1751405353,13146.299953909991,31712.141697900006,53322.015414479996 2025-07-01,21:29:15.000,182,11067559,2565,0,1751405354,13146.23932711999,27101.615926619997,53322.015414479996 2025-07-01,21:29:16.000,182,11067488,2124,0,1751405355,13146.21911818999,24796.444679670007,53321.987466 2025-07-01,21:29:17.000,182,11067517,3725,0,1751405356,13146.171964019995,30329.067146250003,53322.02240160001 2025-07-01,21:29:18.000,182,11067487,2925,0,1751405357,13146.091128299995,27101.834449650007,53321.97349176001 2025-07-01,21:29:19.000,182,11067485,3205,0,1751405358,13146.070919369995,28946.048987639995,53321.94554328001 2025-07-01,21:29:20.000,182,11067528,2644,0,1751405359,13146.00355627,29868.187977719994,53321.91060768 2025-07-01,21:29:21.000,182,11067509,2485,0,1751405360,13145.95640209999,30329.335013189993,53321.91060768 2025-07-01,21:29:22.000,182,11067457,3525,0,1751405361,13145.929456859994,23413.602749309997,53321.87567208001 2025-07-01,21:29:23.000,182,11067472,2405,0,1751405362,13145.909247929994,29868.43469727,53321.86169784 2025-07-01,21:29:24.000,182,11067433,3485,0,1751405363,13145.808203279994,30790.503196050005,53321.784839520005 2025-07-01,21:29:25.000,182,11067529,2444,0,1751405364,13145.801466969999,29868.476992049997,53321.77086528 2025-07-01,21:29:26.000,182,11067424,3125,0,1751405365,13145.727367559994,30329.595831,53321.784839520005 2025-07-01,21:29:27.000,182,11067460,2285,0,1751405366,13145.680213389998,30790.665326040005,53321.79881376 2025-07-01,21:29:28.000,182,11067476,2844,0,1751405367,13145.639795529998,24796.99451181,53321.76387816 2025-07-01,21:29:29.000,182,11067488,2844,0,1751405368,13145.579168739998,28024.382289269997,53321.76387816 2025-07-01,21:29:30.000,182,11067533,3125,0,1751405369,13145.565696119993,28485.409489530008,53321.68701984001 2025-07-01,21:29:31.000,182,11067491,2805,0,1751405370,13145.592641359988,30790.74286647,53321.75689104001 2025-07-01,21:29:32.000,182,11067461,2525,0,1751405371,13145.558959809998,30329.680420560006,53321.7429168 2025-07-01,21:29:33.000,182,11067529,2605,0,1751405372,13145.558959809998,30329.659273170008,53321.7429168 2025-07-01,21:29:34.000,182,11067472,2205,0,1751405373,13145.525278259993,29868.61797465,53321.680032719996 2025-07-01,21:29:35.000,182,11067458,1805,0,1751405374,13145.525278259993,27102.278544839995,53321.63811000001 2025-07-01,21:29:36.000,182,11067448,2644,0,1751405375,13145.538750879998,26180.224144320004,53321.735929680006 2025-07-01,21:29:37.000,182,11067462,2685,0,1751405376,13145.545487189993,32173.916105940007,53321.69400696 2025-07-01,21:29:38.000,182,11067471,3045,0,1751405377,13145.525278259993,29407.47093918,53321.63811000001 2025-07-01,21:29:39.000,182,11067473,3405,0,1751405378,13145.478124089997,32173.796270730003,53321.62413576 2025-07-01,21:29:40.000,182,11067505,3485,0,1751405379,13145.444442539992,28024.283601450006,53321.61016152001 2025-07-01,21:29:41.000,182,11067481,3085,0,1751405380,13145.430969920002,28024.304748840004,53321.51932896001 2025-07-01,21:29:42.000,182,11067432,2124,0,1751405381,13145.397288369997,26180.054965200005,53321.49138048001 2025-07-01,21:29:43.000,182,11067416,2165,0,1751405382,13145.363606819992,30329.546487090003,53321.52631608 2025-07-01,21:29:44.000,182,11067400,2764,0,1751405383,13145.316452649997,27563.20000815,53321.49138048001 2025-07-01,21:29:45.000,182,11067441,2365,0,1751405384,13145.282771099992,30790.467950399994,53321.498367600005 2025-07-01,21:29:46.000,182,11067410,2085,0,1751405385,13145.255825859997,28946.288658060002,53321.463432 2025-07-01,21:29:47.000,182,11067374,2925,0,1751405386,13145.201935379991,28485.233261279995,53321.512341839996 2025-07-01,21:29:48.000,182,11067448,2605,0,1751405387,13145.188462760001,28024.18491363,53321.44247064001 2025-07-01,21:29:49.000,182,11067478,3085,0,1751405388,13145.114363349996,28946.239314150007,53321.40753504 2025-07-01,21:29:50.000,182,11067461,3365,0,1751405389,13145.04700025,29407.322907449998,53321.400547920006 2025-07-01,21:29:51.000,182,11067475,2365,0,1751405390,13144.99984607999,27101.940186599997,53321.330676720005 2025-07-01,21:29:52.000,182,11067475,3565,0,1751405391,13144.93921928999,32173.598895090006,53321.34465096001 2025-07-01,21:29:53.000,182,11067476,2685,0,1751405392,13144.892065119995,34017.74294178,53321.41452216 2025-07-01,21:29:54.000,182,11067440,2085,0,1751405393,13144.831438329995,33556.70164326001,53321.33766384 2025-07-01,21:29:55.000,182,11067450,2085,0,1751405394,13144.80449309,30790.383360840002,53321.38657368 2025-07-01,21:29:56.000,182,11067496,3085,0,1751405395,13144.72365737,28946.211117629995,53321.288754 2025-07-01,21:29:57.000,182,11067503,3444,0,1751405396,13144.642821649999,28946.197019369996,53321.19792144 2025-07-01,21:29:58.000,182,11067469,2644,0,1751405397,13144.555249619989,30790.362213450004,53321.19792144 2025-07-01,21:29:59.000,182,11067386,2165,0,1751405398,13144.521568069998,29868.223223370005,53321.211895680004 2025-07-01,21:30:00.000,182,11067461,2444,0,1751405399,13144.413787109988,29868.223223370005,53321.19792144 2025-07-01,21:30:01.000,182,11067422,2205,0,1751405400,13144.332951390003,26640.884789820004,53321.16997296 2025-07-01,21:30:02.000,182,11067457,3205,0,1751405401,13144.299269839998,31712.437761359994,53321.114076000005 2025-07-01,21:30:03.000,182,11067418,3525,0,1751405402,13144.198225189997,28024.072127549996,53321.10010176 2025-07-01,21:30:04.000,182,11067463,3325,0,1751405403,13144.137598399997,26179.836442169995,53321.065166160006 2025-07-01,21:30:05.000,182,11067511,2725,0,1751405404,13144.063498989992,32173.486109010002,53321.065166160006 2025-07-01,21:30:06.000,182,11067484,2205,0,1751405405,13144.009608510001,24796.571564009995,53321.065166160006 2025-07-01,21:30:07.000,182,11067510,2325,0,1751405406,13143.969190650001,23413.4124228,53321.065166160006 2025-07-01,21:30:08.000,182,11067436,2885,0,1751405407,13143.928772790001,29407.040942249994,53321.00228208 2025-07-01,21:30:09.000,182,11067473,2764,0,1751405408,13143.942245409991,29868.004700339996,53321.03023056 2025-07-01,21:30:10.000,182,11067481,2444,0,1751405409,13143.881618619991,30329.11649016,53320.93241088 2025-07-01,21:30:11.000,182,11067514,2045,0,1751405410,13143.84793707,28023.825408000004,53321.00926920001 2025-07-01,21:30:12.000,182,11067433,2885,0,1751405411,13143.868146,28023.85360452,53320.876513920004 2025-07-01,21:30:13.000,182,11067501,3245,0,1751405412,13143.84120075999,28945.943250690005,53320.85555256 2025-07-01,21:30:14.000,182,11067474,2565,0,1751405413,13143.80751921,28023.832457130004,53320.827604080005 2025-07-01,21:30:15.000,182,11067476,2965,0,1751405414,13143.78057396999,34939.5858684,53320.84157832001 2025-07-01,21:30:16.000,182,11067463,3045,0,1751405415,13143.78731028,28484.86670652,53320.79266848 2025-07-01,21:30:17.000,182,11067522,3325,0,1751405416,13143.76710135,33095.35018302,53320.76472 2025-07-01,21:30:18.000,182,11067436,2644,0,1751405417,13143.82099182999,25718.611866270003,53320.78568136 2025-07-01,21:30:19.000,182,11067462,2325,0,1751405418,13143.82772814,23413.313734979994,53320.71581016 2025-07-01,21:30:20.000,182,11067474,2725,0,1751405419,13143.84793707,26179.709557830007,53320.729784400006 2025-07-01,21:30:21.000,182,11067489,3325,0,1751405420,13143.901827549991,29407.104384420003,53320.68087456001 2025-07-01,21:30:22.000,182,11067501,3565,0,1751405421,13143.942245409991,31251.276627629995,53320.63895184 2025-07-01,21:30:23.000,182,11067497,3205,0,1751405422,13143.962454339991,31251.37531545,53320.66690032 2025-07-01,21:30:24.000,182,11067496,2925,0,1751405423,13143.982663269991,30329.27862015,53320.708823040004 2025-07-01,21:30:25.000,182,11067476,2605,0,1751405424,13144.023081129992,29407.266514410003,53320.61799048 2025-07-01,21:30:26.000,182,11067515,3325,0,1751405425,13144.029817440001,29407.358153099995,53320.57606776 2025-07-01,21:30:27.000,182,11067497,3645,0,1751405426,13144.083707919992,33556.81442934,53320.57606776 2025-07-01,21:30:28.000,182,11067446,2805,0,1751405427,13144.076971609997,26180.019719550008,53320.59702912 2025-07-01,21:30:29.000,182,11067484,2885,0,1751405428,13144.076971609997,33556.891969770004,53320.64593896 2025-07-01,21:30:30.000,182,11067462,2045,0,1751405429,13144.110653160002,29868.568630740003,53320.729784400006 2025-07-01,21:30:31.000,182,11067468,2685,0,1751405430,13144.178016259997,26641.25839371,53320.79266848 2025-07-01,21:30:32.000,182,11067484,2965,0,1751405431,13144.178016259997,29407.569627000004,53320.72279728001 2025-07-01,21:30:33.000,182,11067494,2885,0,1751405432,13144.191488880002,31251.833508900003,53320.71581016 2025-07-01,21:30:34.000,182,11067495,3285,0,1751405433,13144.211697810002,27102.306741360007,53320.778694240005 2025-07-01,21:30:35.000,182,11067494,3085,0,1751405434,13144.211697810002,30329.687469690005,53320.77170712001 2025-07-01,21:30:36.000,182,11067537,2565,0,1751405435,13144.184752569992,30329.694518820004,53320.77170712001 2025-07-01,21:30:37.000,182,11067484,2725,0,1751405436,13144.225170429992,28946.584721520005,53320.79965560001 2025-07-01,21:30:38.000,182,11067492,2725,0,1751405437,13144.198225189997,34479.13669680001,53320.79965560001 2025-07-01,21:30:39.000,182,11067404,2165,0,1751405438,13144.171279950002,32173.84561464,53320.81362984 2025-07-01,21:30:40.000,182,11067451,2965,0,1751405439,13144.110653160002,28024.396387529996,53320.81362984 2025-07-01,21:30:41.000,182,11067463,3165,0,1751405440,13144.117389469997,28024.297699710005,53320.78568136 2025-07-01,21:30:42.000,182,11067485,3525,0,1751405441,13144.103916849992,28024.262454059994,53320.80664272 2025-07-01,21:30:43.000,182,11067518,2725,0,1751405442,13144.016344819996,29868.42059901,53320.88350104 2025-07-01,21:30:44.000,182,11067462,2805,0,1751405443,13143.975926959996,26180.033817810006,53320.82061696001 2025-07-01,21:30:45.000,182,11067510,2965,0,1751405444,13143.996135889996,27563.115418589994,53320.79266848 2025-07-01,21:30:46.000,182,11067560,2844,0,1751405445,13143.969190650001,32173.542502049997,53320.82061696001 2025-07-01,21:30:47.000,182,11067437,2525,0,1751405446,13143.90856386,29868.237321630004,53320.78568136 2025-07-01,21:30:48.000,182,11067476,2565,0,1751405447,13143.854673379996,28485.02883651,53320.85555256 2025-07-01,21:30:49.000,182,11067443,2444,0,1751405448,13143.80751921,28485.02178738,53320.9044624 2025-07-01,21:30:50.000,182,11067464,2325,0,1751405449,13143.82099182999,29868.096339030002,53320.827604080005 2025-07-01,21:30:51.000,182,11067452,3245,0,1751405450,13143.76710135,25718.590718880005,53320.82061696001 2025-07-01,21:30:52.000,182,11067482,2365,0,1751405451,13143.693001939995,24335.452725060008,53320.93241088 2025-07-01,21:30:53.000,182,11067564,2205,0,1751405452,13143.632375149995,29406.921107040005,53320.8345912 2025-07-01,21:30:54.000,182,11067489,3325,0,1751405453,13143.591957289995,30790.06614999,53320.85555256 2025-07-01,21:30:55.000,182,11067442,2205,0,1751405454,13143.50438526,31251.07220286,53320.81362984 2025-07-01,21:30:56.000,182,11067451,3565,0,1751405455,13143.47744001999,29867.898963390006,53320.86952680001 2025-07-01,21:30:57.000,182,11067432,2405,0,1751405456,13143.443758469999,27101.5877301,53320.86952680001 2025-07-01,21:30:58.000,182,11067413,3005,0,1751405457,13143.39660429999,31251.022858950004,53320.778694240005 2025-07-01,21:30:59.000,182,11067495,3365,0,1751405458,13143.315768579989,31251.008760690005,53320.80664272 2025-07-01,21:31:00.000,182,11067464,3045,0,1751405459,13143.302295959998,29406.780124440003,53320.778694240005 2025-07-01,21:31:01.000,182,11067506,3205,0,1751405460,13143.248405479993,29406.758977050005,53320.827604080005 2025-07-01,21:31:02.000,182,11067474,2844,0,1751405461,13143.181042379998,29867.765029920003,53320.71581016 2025-07-01,21:31:03.000,182,11067526,2764,0,1751405462,13143.127151899993,28945.626039840005,53320.75074576001 2025-07-01,21:31:04.000,182,11067486,2444,0,1751405463,13143.005898319992,31250.867778090003,53320.708823040004 2025-07-01,21:31:05.000,182,11067491,3005,0,1751405464,13142.972216770002,24335.142563340007,53320.60401624001 2025-07-01,21:31:06.000,182,11067437,2965,0,1751405465,13142.904853669992,28484.570643059997,53320.58305488001 2025-07-01,21:31:07.000,182,11067515,3525,0,1751405466,13142.857699499997,28023.55049193,53320.57606776 2025-07-01,21:31:08.000,182,11067470,2685,0,1751405467,13142.803809019992,31250.853679830005,53320.53414504001 2025-07-01,21:31:09.000,182,11067477,3405,0,1751405468,13142.776863779996,28023.416558459998,53320.60401624001 2025-07-01,21:31:10.000,182,11067488,2085,0,1751405469,13142.66908282,28484.500151760003,53320.492222320005 2025-07-01,21:31:11.000,182,11067444,2325,0,1751405470,13142.635401269996,32633.878887569997,53320.4502996 2025-07-01,21:31:12.000,182,11067498,2805,0,1751405471,13142.615192339996,30789.59385828,53320.41536400001 2025-07-01,21:31:13.000,182,11067488,2165,0,1751405472,13142.56803817,28484.316874380005,53320.42235112 2025-07-01,21:31:14.000,182,11067478,2885,0,1751405473,13142.54109292999,27101.178880559994,53320.35247992 2025-07-01,21:31:15.000,182,11067520,2085,0,1751405474,13142.46025720999,30328.489117589997,53320.43632536001 2025-07-01,21:31:16.000,182,11067493,3005,0,1751405475,13142.44678459,31250.58581289,53320.35946704 2025-07-01,21:31:17.000,182,11067463,2565,0,1751405476,13142.3861578,32633.660364540003,53320.3105572 2025-07-01,21:31:18.000,182,11067435,3165,0,1751405477,13142.36594887,23412.60177285,53320.35946704 2025-07-01,21:31:19.000,182,11067507,2844,0,1751405478,13142.28511315,31711.443834029997,53320.394402640006 2025-07-01,21:31:20.000,182,11067463,2844,0,1751405479,13142.21775004999,27100.974455789998,53320.33151856 2025-07-01,21:31:21.000,182,11067467,3765,0,1751405480,13142.170595879994,25717.864658489998,53320.33151856 2025-07-01,21:31:22.000,182,11067301,3045,0,1751405481,13142.150386949994,28484.119498739994,53320.26164736 2025-07-01,21:31:23.000,182,11067502,2444,0,1751405482,13142.163859569999,36321.934359659994,53320.3105572 2025-07-01,21:31:24.000,182,11067410,2245,0,1751405483,13142.123441709999,29406.19504665,53320.33151856 2025-07-01,21:31:25.000,182,11067465,3525,0,1751405484,13142.062814919998,26639.912009880005,53320.24767312001 2025-07-01,21:31:26.000,182,11067510,2565,0,1751405485,13142.008924439993,27562.015754310007,53320.28260872 2025-07-01,21:31:27.000,182,11067515,3085,0,1751405486,13142.029133369993,30328.334036729997,53320.19876328001 2025-07-01,21:31:28.000,182,11067406,2685,0,1751405487,13142.022397059998,31250.395486380003,53320.226711760006 2025-07-01,21:31:29.000,182,11067460,3045,0,1751405488,13142.022397059998,25717.899904139995,53320.24767312001 2025-07-01,21:31:30.000,182,11067481,3444,0,1751405489,13142.035869679989,39088.23149469,53320.24767312001 2025-07-01,21:31:31.000,182,11067541,3685,0,1751405490,13142.083023849998,26640.067090740005,53320.21273752 2025-07-01,21:31:32.000,182,11067481,2764,0,1751405491,13142.083023849998,28945.287681600006,53320.25466024 2025-07-01,21:31:33.000,182,11067557,3365,0,1751405492,13142.089760159994,32172.661360800004,53320.21972464001 2025-07-01,21:31:34.000,182,11067445,3485,0,1751405493,13142.170595879994,35400.14077695001,53320.17081480001 2025-07-01,21:31:35.000,182,11067479,3565,0,1751405494,13142.130178019994,32172.69660645,53320.19177616 2025-07-01,21:31:36.000,182,11067480,3165,0,1751405495,13142.190804809994,32172.816441660005,53320.1358792 2025-07-01,21:31:37.000,182,11067447,3685,0,1751405496,13142.17733218999,30328.587805410003,53320.17780192001 2025-07-01,21:31:38.000,182,11067438,2885,0,1751405497,13142.163859569999,28023.353116290004,53320.18478904 2025-07-01,21:31:39.000,182,11067440,1845,0,1751405498,13142.190804809994,29867.553556019993,53320.14985344001 2025-07-01,21:31:40.000,182,11067506,1885,0,1751405499,13142.204277429999,28945.379320289998,53320.10094360001 2025-07-01,21:31:41.000,182,11067481,2525,0,1751405500,13142.190804809994,28023.38131281,53320.14286632 2025-07-01,21:31:42.000,182,11067447,2325,0,1751405501,13142.204277429999,27562.318866899994,53320.12190496 2025-07-01,21:31:43.000,182,11067498,2005,0,1751405502,13142.190804809994,28945.407516809995,53320.17780192001 2025-07-01,21:31:44.000,182,11067506,2805,0,1751405503,13142.163859569999,26179.110381780003,53320.14286632 2025-07-01,21:31:45.000,182,11067440,2245,0,1751405504,13142.163859569999,24334.88174553,53320.07299512 2025-07-01,21:31:46.000,182,11067539,3045,0,1751405505,13142.170595879994,27101.150684039996,53320.07998224001 2025-07-01,21:31:47.000,182,11067522,2525,0,1751405506,13142.150386949994,32172.69660645,53320.01011104001 2025-07-01,21:31:48.000,182,11067467,2965,0,1751405507,13142.123441709999,28945.301779860005,53319.9961368 2025-07-01,21:31:49.000,182,11067499,2685,0,1751405508,13142.096496469989,30328.46092107,53320.01709816 2025-07-01,21:31:50.000,182,11067443,3405,0,1751405509,13142.089760159994,31250.501223330008,53319.94722696 2025-07-01,21:31:51.000,182,11067455,2885,0,1751405510,13142.062814919998,32172.604967759995,53319.91927848 2025-07-01,21:31:52.000,182,11067462,3245,0,1751405511,13142.062814919998,25256.886802139998,53319.82844592 2025-07-01,21:31:53.000,182,11067477,2605,0,1751405512,13142.002188129998,31711.514325330005,53319.91229136001 2025-07-01,21:31:54.000,182,11067491,2805,0,1751405513,13142.002188129998,28484.21818656,53319.82844592 2025-07-01,21:31:55.000,182,11067460,3165,0,1751405514,13141.981979199998,28484.239333949998,53319.82844592 2025-07-01,21:31:56.000,182,11067454,1965,0,1751405515,13141.907879789993,29406.35717664,53319.84242016001 2025-07-01,21:31:57.000,182,11067515,2925,0,1751405516,13141.907879789993,30789.495170459995,53319.88434288001 2025-07-01,21:31:58.000,182,11067400,2764,0,1751405517,13141.894407170003,28945.301779860005,53319.77953608 2025-07-01,21:31:59.000,182,11067451,2485,0,1751405518,13141.820307759997,30789.59385828,53319.79351032001 2025-07-01,21:32:00.000,182,11067505,2844,0,1751405519,13141.820307759997,27562.283621249997,53319.81447168001 2025-07-01,21:32:01.000,182,11067523,3685,0,1751405520,13141.766417279992,27101.27756838,53319.821458800005 2025-07-01,21:32:02.000,182,11067418,2805,0,1751405521,13141.712526800002,29867.65929297,53319.80049744 2025-07-01,21:32:03.000,182,11067430,2205,0,1751405522,13141.746208349992,28945.597843320007,53319.76556184001 2025-07-01,21:32:04.000,182,11067430,2965,0,1751405523,13141.732735730002,28484.641134360005,53319.75857472 2025-07-01,21:32:05.000,182,11067493,2965,0,1751405524,13141.705790489992,32173.056112079998,53319.7865232 2025-07-01,21:32:06.000,182,11067466,2725,0,1751405525,13141.705790489992,30328.95436017,53319.7865232 2025-07-01,21:32:07.000,182,11067476,3165,0,1751405526,13141.705790489992,29867.94125817,53319.73062624 2025-07-01,21:32:08.000,182,11067469,3005,0,1751405527,13141.699054179997,29867.997651209997,53319.71665200001 2025-07-01,21:32:09.000,182,11067474,2245,0,1751405528,13141.705790489992,35861.76010412999,53319.75857472 2025-07-01,21:32:10.000,182,11067420,2965,0,1751405529,13141.665372629992,30790.214181720003,53319.66075504 2025-07-01,21:32:11.000,182,11067503,3605,0,1751405530,13141.692317870002,28485.042934769997,53319.653767920005 2025-07-01,21:32:12.000,182,11067454,2285,0,1751405531,13141.699054179997,29407.160777459998,53319.68870352 2025-07-01,21:32:13.000,182,11067444,2725,0,1751405532,13141.739472039997,28485.127524330004,53319.723639120006 2025-07-01,21:32:14.000,182,11067496,2605,0,1751405533,13141.732735730002,24796.733693999995,53319.70966488 2025-07-01,21:32:15.000,182,11067446,2725,0,1751405534,13141.759680969997,30790.41155736,53319.67472928001 2025-07-01,21:32:16.000,182,11067492,2085,0,1751405535,13141.806835139992,30329.384357100003,53319.69569064001 2025-07-01,21:32:17.000,182,11067398,2085,0,1751405536,13141.833780380002,31251.5515437,53319.7515876 2025-07-01,21:32:18.000,182,11067521,3085,0,1751405537,13141.853989310002,33095.723786910006,53319.71665200001 2025-07-01,21:32:19.000,182,11067506,2844,0,1751405538,13141.874198240002,29407.344054839996,53319.84242016001 2025-07-01,21:32:20.000,182,11067335,2525,0,1751405539,13141.941561339998,30329.475995789995,53319.73761336 2025-07-01,21:32:21.000,182,11067506,2205,0,1751405540,13141.955033959988,29868.392402490004,53319.77953608 2025-07-01,21:32:22.000,182,11067474,3125,0,1751405541,13141.928088719993,31251.600887609995,53319.74460048001 2025-07-01,21:32:23.000,182,11067437,3125,0,1751405542,13141.934825029988,30329.497143180008,53319.821458800005 2025-07-01,21:32:24.000,182,11067461,2725,0,1751405543,13141.981979199998,30790.467950399994,53319.79351032001 2025-07-01,21:32:25.000,182,11067487,2485,0,1751405544,13141.981979199998,27563.143615110006,53319.821458800005 2025-07-01,21:32:26.000,182,11067484,2764,0,1751405545,13141.981979199998,25257.96531903,53319.80748456 2025-07-01,21:32:27.000,182,11067455,3125,0,1751405546,13141.941561339998,27563.242302929997,53319.79351032001 2025-07-01,21:32:28.000,182,11067467,3365,0,1751405547,13141.981979199998,29868.547483350005,53319.84242016001 2025-07-01,21:32:29.000,182,11067500,2805,0,1751405548,13141.995451819988,29407.548479610006,53319.772548960005 2025-07-01,21:32:30.000,182,11067439,3165,0,1751405549,13141.981979199998,30329.72271534,53319.84940728 2025-07-01,21:32:31.000,182,11067533,2525,0,1751405550,13141.914616100003,27563.397383789998,53319.8563944 2025-07-01,21:32:32.000,182,11067500,2885,0,1751405551,13141.988715509993,30790.89794733,53319.90530424 2025-07-01,21:32:33.000,182,11067491,3525,0,1751405552,13141.975242889988,34479.34112157,53319.87735576 2025-07-01,21:32:34.000,182,11067501,2444,0,1751405553,13141.995451819988,29407.802248289998,53319.91229136001 2025-07-01,21:32:35.000,182,11067508,3005,0,1751405554,13141.968506579993,34940.629139640005,53319.90530424 2025-07-01,21:32:36.000,182,11067470,2885,0,1751405555,13141.988715509993,29869.047971580003,53319.90530424 2025-07-01,21:32:37.000,182,11067526,2925,0,1751405556,13142.008924439993,31252.270554960007,53319.89831712 2025-07-01,21:32:38.000,182,11067493,3005,0,1751405557,13142.002188129998,26180.696436030004,53319.8563944 2025-07-01,21:32:39.000,182,11067479,3405,0,1751405558,13142.022397059998,30330.286645739994,53319.772548960005 2025-07-01,21:32:40.000,182,11067482,2844,0,1751405559,13142.056078609989,32635.62002268,53319.7865232 2025-07-01,21:32:41.000,182,11067455,2685,0,1751405560,13142.056078609989,27102.990506970003,53319.81447168001 2025-07-01,21:32:42.000,182,11067456,3325,0,1751405561,13142.062814919998,25719.852513150006,53319.88434288001 2025-07-01,21:32:43.000,182,11067394,2405,0,1751405562,13142.116705399989,30330.476972250006,53319.8563944 2025-07-01,21:32:44.000,182,11067453,2644,0,1751405563,13142.116705399989,26180.91495906,53319.9262656 2025-07-01,21:32:45.000,182,11067456,2885,0,1751405564,13142.143650639999,25719.93005358,53319.82844592 2025-07-01,21:32:46.000,182,11067447,2485,0,1751405565,13142.157123259989,30330.455824859993,53319.870368640004 2025-07-01,21:32:47.000,182,11067382,1965,0,1751405566,13142.17733218999,26642.012650620003,53319.870368640004 2025-07-01,21:32:48.000,182,11067424,2644,0,1751405567,13142.190804809994,34018.94834300999,53319.88434288001 2025-07-01,21:32:49.000,182,11067475,2644,0,1751405568,13142.204277429999,33096.802303799996,53319.82844592 2025-07-01,21:32:50.000,182,11067418,2525,0,1751405569,13142.211013739994,28947.247339740003,53319.821458800005 2025-07-01,21:32:51.000,182,11067443,3405,0,1751405570,13142.204277429999,32635.697563110007,53319.88434288001 2025-07-01,21:32:52.000,182,11067429,3165,0,1751405571,13142.190804809994,30330.413530079997,53319.870368640004 2025-07-01,21:32:53.000,182,11067481,3005,0,1751405572,13142.19754111999,31252.49612712,53319.82844592 2025-07-01,21:32:54.000,182,11067416,3005,0,1751405573,13142.19754111999,25719.810218369996,53319.821458800005 2025-07-01,21:32:55.000,182,11067371,2405,0,1751405574,13142.184068499999,28947.183897569994,53319.91927848 2025-07-01,21:32:56.000,182,11067394,2285,0,1751405575,13142.21775004999,31713.49513086,53319.91927848 2025-07-01,21:32:57.000,182,11067420,2285,0,1751405576,13142.25816790999,31713.459885210003,53319.989149680005 2025-07-01,21:32:58.000,182,11067468,2844,0,1751405577,13142.271640529994,29869.210101570003,53320.00312392001 2025-07-01,21:32:59.000,182,11067414,2165,0,1751405578,13142.231222669994,31252.432684950007,53320.066008 2025-07-01,21:33:00.000,182,11067386,2405,0,1751405579,13142.26490422,29869.22419983,53320.05203376001 2025-07-01,21:33:01.000,182,11067458,2805,0,1751405580,13142.244695289999,32635.500187469996,53319.9961368 2025-07-01,21:33:02.000,182,11067391,3444,0,1751405581,13142.251431599994,28485.994567319998,53320.01011104001 2025-07-01,21:33:03.000,182,11067419,2285,0,1751405582,13142.23795897999,25258.642035509998,53319.9961368 2025-07-01,21:33:04.000,182,11067439,3125,0,1751405583,13142.30532208,27563.904921149995,53320.08696936 2025-07-01,21:33:05.000,182,11067482,2205,0,1751405584,13142.271640529994,28947.078160620003,53320.10094360001 2025-07-01,21:33:06.000,182,11067400,3125,0,1751405585,13142.30532208,30791.264502089994,53320.07998224001 2025-07-01,21:33:07.000,182,11067463,3525,0,1751405586,13142.312058389994,30791.278600349993,53320.09395648 2025-07-01,21:33:08.000,182,11067392,2885,0,1751405587,13142.31879469999,28947.078160620003,53320.09395648 2025-07-01,21:33:09.000,182,11067483,3485,0,1751405588,13142.271640529994,31252.33399713,53320.09395648 2025-07-01,21:33:10.000,182,11067507,3444,0,1751405589,13142.312058389994,26641.829373240005,53320.08696936 2025-07-01,21:33:11.000,182,11067467,3245,0,1751405590,13142.28511315,23875.49699256,53320.066008 2025-07-01,21:33:12.000,182,11067490,2725,0,1751405591,13142.271640529994,31252.34104626,53320.05203376001 2025-07-01,21:33:13.000,182,11067481,3405,0,1751405592,13142.251431599994,31252.369242779998,53320.07299512 2025-07-01,21:33:14.000,182,11067436,2805,0,1751405593,13142.17733218999,33096.52033860001,53320.09395648 2025-07-01,21:33:15.000,182,11067514,1965,0,1751405594,13142.170595879994,32635.4367453,53320.16382768 2025-07-01,21:33:16.000,182,11067482,2325,0,1751405595,13142.143650639999,35401.726831199994,53320.12190496 2025-07-01,21:33:17.000,182,11067464,2405,0,1751405596,13142.076287539989,26180.60479734,53320.14286632 2025-07-01,21:33:18.000,182,11067507,3125,0,1751405597,13141.948297649993,29868.92108724,53320.156840560005 2025-07-01,21:33:19.000,182,11067515,2725,0,1751405598,13141.874198240002,27563.594759429994,53320.07299512 2025-07-01,21:33:20.000,182,11067490,2245,0,1751405599,13141.813571450002,26180.393323440003,53320.107930720005 2025-07-01,21:33:21.000,182,11067500,2045,0,1751405600,13141.759680969997,27563.510169870002,53320.066008 2025-07-01,21:33:22.000,182,11067559,2405,0,1751405601,13141.719263109997,29868.674367689993,53320.107930720005 2025-07-01,21:33:23.000,182,11067511,2925,0,1751405602,13141.631691080001,32173.880860289995,53320.10094360001 2025-07-01,21:33:24.000,182,11067459,2725,0,1751405603,13141.550855360001,33095.93526081,53320.08696936 2025-07-01,21:33:25.000,182,11067495,2365,0,1751405604,13141.44981071,31712.7056283,53320.059020880006 2025-07-01,21:33:26.000,182,11067510,3045,0,1751405605,13141.34202974999,26641.039870680004,53320.04504664 2025-07-01,21:33:27.000,182,11067475,2725,0,1751405606,13141.274666649995,28485.134573460004,53319.96818832 2025-07-01,21:33:28.000,182,11067437,3125,0,1751405607,13141.22077616999,24796.67730096,53320.02408528 2025-07-01,21:33:29.000,182,11067488,2045,0,1751405608,13141.14667676,26179.79414739,53319.97517544 2025-07-01,21:33:30.000,182,11067535,2764,0,1751405609,13141.07931365999,30329.165834069994,53319.91927848 2025-07-01,21:33:31.000,182,11067480,3125,0,1751405610,13140.97826900999,32173.302831630004,53319.90530424 2025-07-01,21:33:32.000,182,11067519,3605,0,1751405611,13140.951323769994,27562.784109479995,53319.96120120001 2025-07-01,21:33:33.000,182,11067519,3285,0,1751405612,13140.890696979994,26179.61087001,53319.97517544 2025-07-01,21:33:34.000,182,11067413,3125,0,1751405613,13140.897433289989,31251.086301119998,53319.97517544 2025-07-01,21:33:35.000,182,11067527,3045,0,1751405614,13140.850279119994,27101.679368790006,53319.96120120001 2025-07-01,21:33:36.000,182,11067477,2764,0,1751405615,13140.857015429989,26179.568575230005,53319.94722696 2025-07-01,21:33:37.000,182,11067522,2965,0,1751405616,13140.850279119994,31712.085304859997,53319.88434288001 2025-07-01,21:33:38.000,182,11067436,2485,0,1751405617,13140.857015429989,30328.94731104,53319.90530424 2025-07-01,21:33:39.000,182,11067513,2525,0,1751405618,13140.863751739998,26179.540378710008,53319.891330000006 2025-07-01,21:33:40.000,182,11067454,3125,0,1751405619,13140.803124949998,32634.203147549997,53319.870368640004 2025-07-01,21:33:41.000,182,11067484,2205,0,1751405620,13140.843542809998,31251.008760690005,53319.80049744 2025-07-01,21:33:42.000,182,11067537,3444,0,1751405621,13140.809861259993,32634.259540590007,53319.80748456 2025-07-01,21:33:43.000,182,11067495,3165,0,1751405622,13140.830070189993,23413.2714402,53319.84940728 2025-07-01,21:33:44.000,182,11067519,3045,0,1751405623,13140.782916019998,29867.997651209997,53319.80748456 2025-07-01,21:33:45.000,182,11067496,2205,0,1751405624,13140.809861259993,29868.018798599995,53319.73761336 2025-07-01,21:33:46.000,182,11067538,2525,0,1751405625,13140.830070189993,26179.61087001,53319.74460048001 2025-07-01,21:33:47.000,182,11067494,3165,0,1751405626,13140.836806499989,29868.068142510005,53319.7515876 2025-07-01,21:33:48.000,182,11067419,3245,0,1751405627,13140.850279119994,31712.324975280004,53319.73761336 2025-07-01,21:33:49.000,182,11067415,2885,0,1751405628,13140.863751739998,32173.415617709994,53319.6817164 2025-07-01,21:33:50.000,182,11067512,1925,0,1751405629,13140.877224359989,29407.090286160004,53319.702677760004 2025-07-01,21:33:51.000,182,11067441,2365,0,1751405630,13140.890696979994,31712.36727006,53319.653767920005 2025-07-01,21:33:52.000,182,11067544,2444,0,1751405631,13140.910905909994,26179.829393039996,53319.68870352 2025-07-01,21:33:53.000,182,11067492,2124,0,1751405632,13140.944587459999,31251.438757619995,53319.70966488 2025-07-01,21:33:54.000,182,11067513,2725,0,1751405633,13141.011950559994,28024.100324069994,53319.75857472 2025-07-01,21:33:55.000,182,11067468,2764,0,1751405634,13140.97826900999,35400.94437777001,53319.73761336 2025-07-01,21:33:56.000,182,11067496,3005,0,1751405635,13141.011950559994,29868.413549880002,53319.66075504 2025-07-01,21:33:57.000,182,11067462,2725,0,1751405636,13141.08604997,34478.97456680999,53319.74460048001 2025-07-01,21:33:58.000,182,11067504,2764,0,1751405637,13141.08604997,29407.485037439998,53319.63280656 2025-07-01,21:33:59.000,182,11067506,2005,0,1751405638,13141.11973151999,26641.209049800003,53319.77953608 2025-07-01,21:34:00.000,182,11067512,2685,0,1751405639,13141.09952258999,34018.130643929995,53319.7515876 2025-07-01,21:34:01.000,182,11067483,3405,0,1751405640,13141.112995209995,27102.38428179,53319.7515876 2025-07-01,21:34:02.000,182,11067524,2365,0,1751405641,13141.18035830999,26180.28053736,53319.772548960005 2025-07-01,21:34:03.000,182,11067496,3285,0,1751405642,13141.20056723999,28024.621959690005,53319.772548960005 2025-07-01,21:34:04.000,182,11067500,2405,0,1751405643,13141.22077616999,33096.231324270004,53319.74460048001 2025-07-01,21:34:05.000,182,11067479,3125,0,1751405644,13141.234248789995,30329.990582280006,53319.81447168001 2025-07-01,21:34:06.000,182,11067528,3245,0,1751405645,13141.26119402999,24797.375164829995,53319.73761336 2025-07-01,21:34:07.000,182,11067502,2525,0,1751405646,13141.28813927,25719.45776187,53319.7865232 2025-07-01,21:34:08.000,182,11067509,3125,0,1751405647,13141.254457719995,30330.159761400006,53319.75857472 2025-07-01,21:34:09.000,182,11067510,2205,0,1751405648,13141.22751248,28946.986521929997,53319.79351032001 2025-07-01,21:34:10.000,182,11067467,3485,0,1751405649,13141.234248789995,34940.81241702,53319.7865232 2025-07-01,21:34:11.000,182,11067486,3325,0,1751405650,13141.22077616999,33096.59787903,53319.80049744 2025-07-01,21:34:12.000,182,11067498,2045,0,1751405651,13141.20056723999,33557.76606189,53319.82844592 2025-07-01,21:34:13.000,182,11067496,2965,0,1751405652,13141.214039859995,31713.593818680005,53319.77953608 2025-07-01,21:34:14.000,182,11067528,2124,0,1751405653,13141.193830929995,29408.40142434,53319.772548960005 2025-07-01,21:34:15.000,182,11067517,3365,0,1751405654,13141.173621999995,34019.01178518,53319.772548960005 2025-07-01,21:34:16.000,182,11067462,2764,0,1751405655,13141.12646783,26181.034794270003,53319.73062624 2025-07-01,21:34:17.000,182,11067528,2805,0,1751405656,13141.16014937999,33558.01983057,53319.75857472 2025-07-01,21:34:18.000,182,11067500,2525,0,1751405657,13141.14667676,30330.70254441,53319.723639120006 2025-07-01,21:34:19.000,182,11067512,2405,0,1751405658,13141.09952258999,28486.47390816,53319.702677760004 2025-07-01,21:34:20.000,182,11067479,3005,0,1751405659,13141.092786279994,31252.848583619998,53319.74460048001 2025-07-01,21:34:21.000,182,11067481,3605,0,1751405660,13141.07931365999,25720.24726443,53319.69569064001 2025-07-01,21:34:22.000,182,11067491,3165,0,1751405661,13141.112995209995,27103.476896940003,53319.6118452 2025-07-01,21:34:23.000,182,11067525,3245,0,1751405662,13141.112995209995,30791.934169440006,53319.723639120006 2025-07-01,21:34:24.000,182,11067455,2444,0,1751405663,13141.072577349994,29869.900916309998,53319.6817164 2025-07-01,21:34:25.000,182,11067491,2965,0,1751405664,13141.032159489994,28947.726680580003,53319.702677760004 2025-07-01,21:34:26.000,182,11067489,3045,0,1751405665,13141.05910472999,26181.471840330007,53319.59088384 2025-07-01,21:34:27.000,182,11067492,2085,0,1751405666,13141.025423179999,26642.52723711,53319.66774216001 2025-07-01,21:34:28.000,182,11067421,2844,0,1751405667,13141.08604997,30792.096299430006,53319.66075504 2025-07-01,21:34:29.000,182,11067514,2885,0,1751405668,13141.005214249999,27103.533289979998,53319.7515876 2025-07-01,21:34:30.000,182,11067544,2725,0,1751405669,13141.04563211,32175.311833679996,53319.702677760004 2025-07-01,21:34:31.000,182,11067507,3405,0,1751405670,13140.958060079989,31253.236285770006,53319.67472928001 2025-07-01,21:34:32.000,182,11067465,2844,0,1751405671,13140.917642219989,25720.55742615,53319.73761336 2025-07-01,21:34:33.000,182,11067475,2644,0,1751405672,13140.897433289989,30331.125492210005,53319.702677760004 2025-07-01,21:34:34.000,182,11067434,2045,0,1751405673,13140.857015429989,33097.648199400006,53319.68870352 2025-07-01,21:34:35.000,182,11067455,3485,0,1751405674,13140.789652329993,28486.960298129998,53319.62581944001 2025-07-01,21:34:36.000,182,11067468,2365,0,1751405675,13140.755970779988,34019.773091220006,53319.58389672 2025-07-01,21:34:37.000,182,11067514,3165,0,1751405676,13140.735761849988,33558.68949792,53319.6118452 2025-07-01,21:34:38.000,182,11067496,2525,0,1751405677,13140.688607679993,28948.198972290003,53319.6118452 2025-07-01,21:34:39.000,182,11067472,2685,0,1751405678,13140.634717200002,29870.323864110003,53319.57690960001 2025-07-01,21:34:40.000,182,11067496,3365,0,1751405679,13140.607771959993,27565.068027600006,53319.604858080005 2025-07-01,21:34:41.000,182,11067483,2205,0,1751405680,13140.587563029992,31714.651188179996,53319.59787096001 2025-07-01,21:34:42.000,182,11067466,3045,0,1751405681,13140.553881480002,27565.1385189,53319.61883232 2025-07-01,21:34:43.000,182,11067465,3765,0,1751405682,13140.553881480002,26182.02167247,53319.6118452 2025-07-01,21:34:44.000,182,11067457,3325,0,1751405683,13140.526936239992,31714.78512165,53319.59088384 2025-07-01,21:34:45.000,182,11067363,3205,0,1751405684,13140.473045760002,31714.890858600003,53319.54896112001 2025-07-01,21:34:46.000,182,11067475,3165,0,1751405685,13140.479782069997,28487.42554071,53319.56992248 2025-07-01,21:34:47.000,182,11067462,2644,0,1751405686,13140.459573139997,31253.835461819996,53319.57690960001 2025-07-01,21:34:48.000,182,11067473,3245,0,1751405687,13140.452836830002,31714.94020251,53319.534986880004 2025-07-01,21:34:49.000,182,11067480,2565,0,1751405688,13140.479782069997,26182.20494985,53319.604858080005 2025-07-01,21:34:50.000,182,11067492,3405,0,1751405689,13140.473045760002,30331.844503469998,53319.49306416 2025-07-01,21:34:51.000,182,11067481,3485,0,1751405690,13140.439364209997,30331.851552599997,53319.50005128001 2025-07-01,21:34:52.000,182,11067528,3165,0,1751405691,13140.452836830002,32637.156733020005,53319.541974 2025-07-01,21:34:53.000,182,11067494,2844,0,1751405692,13140.526936239992,28026.489979139995,53319.49306416 2025-07-01,21:34:54.000,182,11067504,2325,0,1751405693,13140.499990999997,31715.045939460004,53319.50703840001 2025-07-01,21:34:55.000,182,11067422,2485,0,1751405694,13140.567354099992,28948.621920089994,53319.45812856001 2025-07-01,21:34:56.000,182,11067419,3525,0,1751405695,13140.587563029992,27104.414431230005,53319.57690960001 2025-07-01,21:34:57.000,182,11067520,2365,0,1751405696,13140.547145169992,33559.295723100004,53319.604858080005 2025-07-01,21:34:58.000,182,11067494,2365,0,1751405697,13140.547145169992,29409.83944686,53319.44415432 2025-07-01,21:34:59.000,182,11067483,3165,0,1751405698,13140.574090410002,28487.693407650004,53319.4721028 2025-07-01,21:35:00.000,182,11067497,3005,0,1751405699,13140.553881480002,30792.94924416,53319.52799976001 2025-07-01,21:35:01.000,182,11067473,3924,0,1751405700,13140.526936239992,31715.186922060006,53319.541974 2025-07-01,21:35:02.000,182,11067361,3245,0,1751405701,13140.520199929997,28487.651112870008,53319.41620584 2025-07-01,21:35:03.000,182,11067495,2725,0,1751405702,13140.446100519992,28487.693407650004,53319.42319296 2025-07-01,21:35:04.000,182,11067505,2644,0,1751405703,13140.452836830002,28487.73570243,53319.37428312 2025-07-01,21:35:05.000,182,11067462,3125,0,1751405704,13140.398946349997,30331.950240420003,53319.36030888001 2025-07-01,21:35:06.000,182,11067517,2925,0,1751405705,13140.392210040001,28948.791099209993,53319.45812856001 2025-07-01,21:35:07.000,182,11067488,2165,0,1751405706,13140.331583250001,32176.319859270006,53319.41620584 2025-07-01,21:35:08.000,182,11067481,3285,0,1751405707,13140.291165390001,32637.37525605,53319.45114144 2025-07-01,21:35:09.000,182,11067511,2725,0,1751405708,13140.257483839996,30332.048928239994,53319.437167200005 2025-07-01,21:35:10.000,182,11067464,2725,0,1751405709,13140.27095646,31254.180869189993,53319.534986880004 2025-07-01,21:35:11.000,182,11067478,3045,0,1751405710,13140.16317549999,27565.681301909994,53319.51402552 2025-07-01,21:35:12.000,182,11067522,2844,0,1751405711,13140.19012074,27565.730645820004,53319.4721028 2025-07-01,21:35:13.000,182,11067449,3285,0,1751405712,13140.14970288,32176.355104920003,53319.50005128001 2025-07-01,21:35:14.000,182,11067418,3085,0,1751405713,13140.116021329995,28026.76489521,53319.437167200005 2025-07-01,21:35:15.000,182,11067494,2245,0,1751405714,13140.095812399995,31715.26446249,53319.437167200005 2025-07-01,21:35:16.000,182,11067481,3165,0,1751405715,13140.06886716,28487.820291990007,53319.4022316 2025-07-01,21:35:17.000,182,11067470,3085,0,1751405716,13140.035185609995,26643.514115309998,53319.4022316 2025-07-01,21:35:18.000,182,11067435,3005,0,1751405717,13139.954349889995,34020.62603595,53319.34633464 2025-07-01,21:35:19.000,182,11067494,2325,0,1751405718,13139.92066833999,34942.68748560001,53319.39524448 2025-07-01,21:35:20.000,182,11067448,2885,0,1751405719,13139.96782251,28487.785046339995,53319.33236040001 2025-07-01,21:35:21.000,182,11067462,2805,0,1751405720,13139.90719572,37247.97856776,53319.2974248 2025-07-01,21:35:22.000,182,11067525,3165,0,1751405721,13139.94087726999,34020.527348129996,53319.318386160005 2025-07-01,21:35:23.000,182,11067488,3165,0,1751405722,13139.90045940999,28948.762902689996,53319.31139904001 2025-07-01,21:35:24.000,182,11067486,2245,0,1751405723,13139.913932029995,27565.547368440006,53319.2974248 2025-07-01,21:35:25.000,182,11067486,2965,0,1751405724,13139.934140959995,29870.915991030008,53319.2974248 2025-07-01,21:35:26.000,182,11067521,3565,0,1751405725,13139.94761358,28026.638010869996,53319.32537328 2025-07-01,21:35:27.000,182,11067470,2365,0,1751405726,13139.94087726999,33098.303768490005,53319.33934752001 2025-07-01,21:35:28.000,182,11067465,3245,0,1751405727,13139.954349889995,29409.797152080006,53319.26248920001 2025-07-01,21:35:29.000,182,11067492,2525,0,1751405728,13139.94087726999,33098.289670230006,53319.30441192 2025-07-01,21:35:30.000,182,11067419,3365,0,1751405729,13139.934140959995,29409.825348600003,53319.29043768001 2025-07-01,21:35:31.000,182,11067474,2685,0,1751405730,13139.94087726999,29870.894843639995,53319.24851496 2025-07-01,21:35:32.000,182,11067450,2485,0,1751405731,13139.96108619999,27565.62490887,53319.28345056 2025-07-01,21:35:33.000,182,11067472,2925,0,1751405732,13139.96108619999,28948.87568877,53319.30441192 2025-07-01,21:35:34.000,182,11067506,2605,0,1751405733,13140.00150405999,30793.12547241,53319.27646344 2025-07-01,21:35:35.000,182,11067506,2205,0,1751405734,13139.98129512999,32637.38935431,53319.29043768001 2025-07-01,21:35:36.000,182,11067433,3485,0,1751405735,13140.04865823,26643.690343559996,53319.33236040001 2025-07-01,21:35:37.000,182,11067501,3365,0,1751405736,13140.06213084999,28487.961274589994,53319.39524448 2025-07-01,21:35:38.000,182,11067499,2844,0,1751405737,13140.08907609,30793.428585,53319.32537328 2025-07-01,21:35:39.000,182,11067441,2485,0,1751405738,13140.12275763999,28488.088158929997,53319.31139904001 2025-07-01,21:35:40.000,182,11067466,3365,0,1751405739,13140.156439189996,34020.99259071,53319.318386160005 2025-07-01,21:35:41.000,182,11067444,2285,0,1751405740,13140.176648119996,28027.173744750005,53319.367296000004 2025-07-01,21:35:42.000,182,11067461,3444,0,1751405741,13140.16317549999,33560.042930879994,53319.33236040001 2025-07-01,21:35:43.000,182,11067432,2405,0,1751405742,13140.196857049996,29410.50206508,53319.318386160005 2025-07-01,21:35:44.000,182,11067467,3365,0,1751405743,13140.25074753,30332.669251679996,53319.388257360006 2025-07-01,21:35:45.000,182,11067451,3525,0,1751405744,13140.264220149991,28027.364071260003,53319.35332176 2025-07-01,21:35:46.000,182,11067440,2565,0,1751405745,13140.27095646,29410.628949420003,53319.29043768001 2025-07-01,21:35:47.000,182,11067512,2805,0,1751405746,13140.244011219991,28027.455709949994,53319.38127024001 2025-07-01,21:35:48.000,182,11067460,2525,0,1751405747,13140.237274909996,27566.449657079997,53319.26248920001 2025-07-01,21:35:49.000,182,11067485,2805,0,1751405748,13140.196857049996,24338.984339190007,53319.24851496 2025-07-01,21:35:50.000,182,11067475,3365,0,1751405749,13140.18338442999,27566.477853599994,53319.31139904001 2025-07-01,21:35:51.000,182,11067482,3005,0,1751405750,13140.176648119996,30332.93711862,53319.33934752001 2025-07-01,21:35:52.000,182,11067455,3085,0,1751405751,13140.12949395,30793.971368009996,53319.269476320005 2025-07-01,21:35:53.000,182,11067514,2885,0,1751405752,13140.06886716,28027.55439777,53319.32537328 2025-07-01,21:35:54.000,182,11067501,2725,0,1751405753,13140.00824037,24800.089079879996,53319.24152784001 2025-07-01,21:35:55.000,182,11067522,2725,0,1751405754,13140.02171298999,29871.867623579994,53319.24851496 2025-07-01,21:35:56.000,182,11067455,3565,0,1751405755,13140.00150405999,31716.103308959995,53319.37428312 2025-07-01,21:35:57.000,182,11067481,3245,0,1751405756,13139.94087726999,36326.875799789996,53319.28345056 2025-07-01,21:35:58.000,182,11067508,2685,0,1751405757,13139.913932029995,26183.276417610003,53319.29043768001 2025-07-01,21:35:59.000,182,11067480,2725,0,1751405758,13139.90719572,28488.623892810007,53319.31139904001 2025-07-01,21:36:00.000,182,11067495,3005,0,1751405759,13139.893723099995,25261.116280140006,53319.33934752001 2025-07-01,21:36:01.000,182,11067485,2925,0,1751405760,13139.893723099995,27105.387211170004,53319.318386160005 2025-07-01,21:36:02.000,182,11067464,2844,0,1751405761,13139.893723099995,32638.284593820004,53319.35332176 2025-07-01,21:36:03.000,182,11067473,3085,0,1751405762,13139.86677786,28027.617839939994,53319.29043768001 2025-07-01,21:36:04.000,182,11067501,2565,0,1751405763,13139.88698679,31716.117407219994,53319.35332176 2025-07-01,21:36:05.000,182,11067406,2685,0,1751405764,13139.84656893,27105.521144640006,53319.28345056 2025-07-01,21:36:06.000,182,11067489,3605,0,1751405765,13139.81962368999,27105.556390290003,53319.23454072 2025-07-01,21:36:07.000,182,11067462,2245,0,1751405766,13139.853305239994,31255.280533469995,53319.36030888001 2025-07-01,21:36:08.000,182,11067417,3165,0,1751405767,13139.86004154999,28950.024696959998,53319.32537328 2025-07-01,21:36:09.000,182,11067506,3165,0,1751405768,13139.86004154999,30794.344971900005,53319.37428312 2025-07-01,21:36:10.000,182,11067496,3005,0,1751405769,13139.853305239994,24800.406290729996,53319.39524448 2025-07-01,21:36:11.000,182,11067478,2685,0,1751405770,13139.86677786,32177.623948320004,53319.36030888001 2025-07-01,21:36:12.000,182,11067484,2805,0,1751405771,13139.83983261999,26183.699365409993,53319.40921872001 2025-07-01,21:36:13.000,182,11067500,2205,0,1751405772,13139.86004154999,28950.193876079997,53319.37428312 2025-07-01,21:36:14.000,182,11067497,3325,0,1751405773,13139.88698679,25261.65906315,53319.31139904001 2025-07-01,21:36:15.000,182,11067519,2685,0,1751405774,13139.853305239994,32177.82837309,53319.33236040001 2025-07-01,21:36:16.000,182,11067487,3245,0,1751405775,13139.81962368999,28489.293560160004,53319.30441192 2025-07-01,21:36:17.000,182,11067537,3245,0,1751405776,13139.792678449994,27567.112275299995,53319.31139904001 2025-07-01,21:36:18.000,182,11067518,2525,0,1751405777,13139.812887379994,28489.34290407,53319.29043768001 2025-07-01,21:36:19.000,182,11067526,2205,0,1751405778,13139.772469519994,28028.238163379996,53319.34633464 2025-07-01,21:36:20.000,182,11067466,3205,0,1751405779,13139.738787969989,28489.33585494,53319.34633464 2025-07-01,21:36:21.000,182,11067513,3485,0,1751405780,13139.664688559998,34483.281585239994,53319.36030888001 2025-07-01,21:36:22.000,182,11067512,3045,0,1751405781,13139.570380219993,30794.648084490007,53319.437167200005 2025-07-01,21:36:23.000,182,11067486,2764,0,1751405782,13139.503017119998,31716.84346761,53319.367296000004 2025-07-01,21:36:24.000,182,11067508,2725,0,1751405783,13139.455862950002,30794.72562492,53319.367296000004 2025-07-01,21:36:25.000,182,11067489,3605,0,1751405784,13139.375027230002,32177.934110040005,53319.29043768001 2025-07-01,21:36:26.000,182,11067583,3444,0,1751405785,13139.327873059992,23878.626806279994,53319.30441192 2025-07-01,21:36:27.000,182,11067458,2764,0,1751405786,13139.294191510002,29411.594680230002,53319.30441192 2025-07-01,21:36:28.000,182,11067516,2685,0,1751405787,13139.206619479992,28028.414391629994,53319.318386160005 2025-07-01,21:36:29.000,182,11067483,3365,0,1751405788,13139.125783759991,24800.942024610005,53319.35332176 2025-07-01,21:36:30.000,182,11067449,3365,0,1751405789,13139.044948039991,28950.63092214,53319.26248920001 2025-07-01,21:36:31.000,182,11067606,2045,0,1751405790,13139.018002799996,25723.186751639994,53319.23454072 2025-07-01,21:36:32.000,182,11067520,1885,0,1751405791,13139.004530179991,27106.430482409996,53319.318386160005 2025-07-01,21:36:33.000,182,11067516,2325,0,1751405792,13138.90348552999,35866.96236207,53319.28345056 2025-07-01,21:36:34.000,182,11067509,3245,0,1751405793,13138.86980398,31717.34395584,53319.21357936001 2025-07-01,21:36:35.000,182,11067451,3245,0,1751405794,13138.80917719,32178.47689305,53319.12973392 2025-07-01,21:36:36.000,182,11067499,3045,0,1751405795,13138.80244087999,33561.75586947,53319.18563088 2025-07-01,21:36:37.000,182,11067520,2085,0,1751405796,13138.815913499995,26184.566408400002,53319.21357936001 2025-07-01,21:36:38.000,182,11067517,3005,0,1751405797,13138.795704569995,27567.894728729996,53319.13672104 2025-07-01,21:36:39.000,182,11067448,3125,0,1751405798,13138.714868849995,28951.180754279994,53319.1576824 2025-07-01,21:36:40.000,182,11067559,3325,0,1751405799,13138.674450989995,32639.905893720002,53319.14370816001 2025-07-01,21:36:41.000,182,11067513,3205,0,1751405800,13138.62056050999,29873.425481309998,53319.17165664001 2025-07-01,21:36:42.000,182,11067563,2725,0,1751405801,13138.519515859989,36789.679380810005,53319.09479832001 2025-07-01,21:36:43.000,182,11067485,3325,0,1751405802,13138.479097999989,26645.988359940005,53319.052875600006 2025-07-01,21:36:44.000,182,11067534,2844,0,1751405803,13138.411734899993,31256.81019468,53319.02492712001 2025-07-01,21:36:45.000,182,11067548,2605,0,1751405804,13138.351108109993,26646.101146019995,53318.96204304 2025-07-01,21:36:46.000,182,11067509,2605,0,1751405805,13138.270272389993,35867.68842246001,53319.03890136 2025-07-01,21:36:47.000,182,11067493,3765,0,1751405806,13138.256799770003,28490.414371830004,53318.96204304 2025-07-01,21:36:48.000,182,11067482,2925,0,1751405807,13138.108600949992,31256.866587719996,53318.98999152 2025-07-01,21:36:49.000,182,11067564,2764,0,1751405808,13138.081655709997,32640.10326936,53318.934094560005 2025-07-01,21:36:50.000,182,11067507,3165,0,1751405809,13137.967138439992,28490.357978789994,53318.94108168 2025-07-01,21:36:51.000,182,11067526,2805,0,1751405810,13137.859357479996,28490.421420960003,53318.95505592001 2025-07-01,21:36:52.000,182,11067496,2925,0,1751405811,13137.798730689996,32178.998528669996,53319.00396576001 2025-07-01,21:36:53.000,182,11067494,3085,0,1751405812,13137.72463127999,32640.018679800007,53318.96903016 2025-07-01,21:36:54.000,182,11067542,2965,0,1751405813,13137.61011401,30334.565467649998,53318.94108168 2025-07-01,21:36:55.000,182,11067487,2725,0,1751405814,13137.48886043,28490.238143580005,53318.83627488001 2025-07-01,21:36:56.000,182,11067497,3165,0,1751405815,13137.394552089994,25723.6237977,53318.885184720006 2025-07-01,21:36:57.000,182,11067505,3005,0,1751405816,13137.313716369994,33100.84145529001,53318.87819760001 2025-07-01,21:36:59.000,182,11067516,2965,0,1751405818,13137.138572309988,26184.531162750005,53318.85723624001 2025-07-01,21:37:00.000,182,11067455,3765,0,1751405819,13137.051000279993,25262.342828759996,53318.80133928 2025-07-01,21:37:01.000,182,11067486,3365,0,1751405820,13136.909537769992,33561.685378170005,53318.73146808 2025-07-01,21:37:02.000,182,11067405,3525,0,1751405821,13136.828702049992,26645.501969970006,53318.71050672001 2025-07-01,21:37:03.000,182,11067492,2805,0,1751405822,13136.768075259992,28489.737655350007,53318.68255824 2025-07-01,21:37:04.000,182,11067440,2885,0,1751405823,13136.707448469992,28028.590619880008,53318.5637772 2025-07-01,21:37:05.000,182,11067502,2485,0,1751405824,13136.5929312,30795.099228809995,53318.55679008 2025-07-01,21:37:06.000,182,11067486,2405,0,1751405825,13136.53230441,27106.465728060008,53318.44499616 2025-07-01,21:37:07.000,182,11067495,3085,0,1751405826,13136.48515023999,25262.12430573,53318.479931760005 2025-07-01,21:37:08.000,182,11067485,3085,0,1751405827,13136.417787139995,30795.071032289998,53318.37512496001 2025-07-01,21:37:09.000,182,11067559,3245,0,1751405828,13136.377369279995,33100.42555662,53318.312240880005 2025-07-01,21:37:10.000,182,11067483,3365,0,1751405829,13136.32347879999,30333.994488120006,53318.319228 2025-07-01,21:37:11.000,182,11067519,2605,0,1751405830,13136.296533559995,28028.65406205,53318.29127952 2025-07-01,21:37:12.000,182,11067545,3405,0,1751405831,13136.24264307999,31717.33690671,53318.333202240006 2025-07-01,21:37:13.000,182,11067547,3485,0,1751405832,13136.22243414999,30795.21201489,53318.30525376001 2025-07-01,21:37:14.000,182,11067517,3444,0,1751405833,13136.235906769994,26645.5795104,53318.333202240006 2025-07-01,21:37:15.000,182,11067523,2605,0,1751405834,13136.22243414999,31256.36609949,53318.361150720004 2025-07-01,21:37:16.000,182,11067513,3325,0,1751405835,13136.24264307999,30334.311698970007,53318.32621512001 2025-07-01,21:37:17.000,182,11067475,3565,0,1751405836,13136.18201628999,31717.50608583,53318.312240880005 2025-07-01,21:37:18.000,182,11067397,3245,0,1751405837,13136.1887526,26184.629850569996,53318.32621512001 2025-07-01,21:37:19.000,182,11067510,2925,0,1751405838,13136.175279979994,26645.748689519998,53318.29826664 2025-07-01,21:37:20.000,182,11067521,3444,0,1751405839,13136.168543669999,29412.25729845,53318.20743408001 2025-07-01,21:37:21.000,182,11067544,2965,0,1751405840,13136.16180735999,27567.901777859995,53318.263331040005 2025-07-01,21:37:22.000,182,11067489,3525,0,1751405841,13136.14159842999,31717.64706843,53318.15153712 2025-07-01,21:37:23.000,182,11067557,2444,0,1751405842,13136.134862119994,30334.361042880002,53318.23538256001 2025-07-01,21:37:24.000,182,11067508,2525,0,1751405843,13136.101180569989,28490.104210110003,53318.1794856 2025-07-01,21:37:25.000,182,11067515,3485,0,1751405844,13136.067499019999,28490.076013590005,53318.20743408001 2025-07-01,21:37:26.000,182,11067538,3205,0,1751405845,13136.060762709989,30334.38219027,53318.27730528 2025-07-01,21:37:27.000,182,11067539,2485,0,1751405846,13136.033817469994,28028.98537116,53318.22839544 2025-07-01,21:37:28.000,182,11067525,3565,0,1751405847,13136.000135919989,32178.702465209994,53318.24236968 2025-07-01,21:37:29.000,182,11067488,2605,0,1751405848,13136.006872229998,34484.09928432001,53318.144550000005 2025-07-01,21:37:30.000,182,11067505,3485,0,1751405849,13136.033817469994,27567.894728729996,53318.1794856 2025-07-01,21:37:31.000,182,11067460,3125,0,1751405850,13135.986663299998,27567.84538482,53318.20044696 2025-07-01,21:37:32.000,182,11067504,2685,0,1751405851,13135.973190679993,29873.22810567,53318.193459840004 2025-07-01,21:37:33.000,182,11067475,3765,0,1751405852,13135.979926989989,26184.60165405,53318.15852424001 2025-07-01,21:37:34.000,182,11067493,3405,0,1751405853,13135.952981749993,24801.30153024,53318.13057576 2025-07-01,21:37:35.000,182,11067512,3165,0,1751405854,13135.966454369998,27567.810139170004,53318.15153712 2025-07-01,21:37:36.000,182,11067477,2725,0,1751405855,13136.006872229998,22957.07289399,53318.214421200006 2025-07-01,21:37:37.000,182,11067494,3125,0,1751405856,13136.013608539994,31256.394296009996,53318.15852424001 2025-07-01,21:37:38.000,182,11067511,3725,0,1751405857,13136.067499019999,30795.338899230002,53318.165511360006 2025-07-01,21:37:39.000,182,11067482,2605,0,1751405858,13136.067499019999,30795.34594836,53318.144550000005 2025-07-01,21:37:40.000,182,11067458,2045,0,1751405859,13136.094444259994,30334.290551579994,53318.13057576 2025-07-01,21:37:41.000,182,11067518,2644,0,1751405860,13136.101180569989,26645.72754213,53318.1794856 2025-07-01,21:37:42.000,182,11067495,3605,0,1751405861,13136.155071049994,28951.067968200005,53318.13057576 2025-07-01,21:37:43.000,182,11067435,3645,0,1751405862,13136.215697839994,30334.346944620003,53318.08166592 2025-07-01,21:37:44.000,182,11067421,2725,0,1751405863,13136.28306093999,25723.58855205,53318.10262728 2025-07-01,21:37:45.000,182,11067519,3285,0,1751405864,13136.296533559995,30334.438583309995,53318.05371744 2025-07-01,21:37:46.000,182,11067465,3205,0,1751405865,13136.316742489995,23418.191732940002,53318.025768960004 2025-07-01,21:37:47.000,182,11067535,3245,0,1751405866,13136.36389665999,33561.91095033,53318.03974320001 2025-07-01,21:37:48.000,182,11067520,3005,0,1751405867,13136.37063297,24340.408263449994,53317.997820480006 2025-07-01,21:37:49.000,182,11067477,3245,0,1751405868,13136.437996069995,31717.745756250006,53317.94891064001 2025-07-01,21:37:50.000,182,11067510,2685,0,1751405869,13136.45146869,29873.41138305,53317.976859120005 2025-07-01,21:37:51.000,182,11067533,3045,0,1751405870,13136.52556809999,25723.729534650003,53317.98384624 2025-07-01,21:37:52.000,182,11067509,3325,0,1751405871,13136.57272227,26184.90476664,53318.08166592 2025-07-01,21:37:53.000,182,11067530,2285,0,1751405872,13136.5929312,28951.399277310004,53318.05371744 2025-07-01,21:37:54.000,182,11067515,3645,0,1751405873,13136.660294299996,32178.97033215,53318.06070456 2025-07-01,21:37:55.000,182,11067492,2205,0,1751405874,13136.720921089996,30334.70645025,53318.05371744 2025-07-01,21:37:56.000,182,11067531,3165,0,1751405875,13136.842174669997,25723.884615510004,53318.0746788 2025-07-01,21:37:57.000,182,11067468,2085,0,1751405876,13136.875856220002,29873.608758689996,53318.13756288001 2025-07-01,21:37:58.000,182,11067486,2685,0,1751405877,13136.929746699992,30334.727597639998,53318.20044696 2025-07-01,21:38:00.000,182,11067467,3125,0,1751405879,13136.990373489993,29873.71449564,53318.214421200006 2025-07-01,21:38:01.000,182,11067474,3125,0,1751405880,13137.017318730002,28951.645996859996,53318.18647272001 2025-07-01,21:38:02.000,182,11067515,3085,0,1751405881,13137.077945519988,28029.464712,53318.18647272001 2025-07-01,21:38:03.000,182,11067511,3485,0,1751405882,13137.064472899998,26185.23607575,53318.24236968 2025-07-01,21:38:04.000,182,11067564,2885,0,1751405883,13137.071209209993,32640.385234560003,53318.18647272001 2025-07-01,21:38:05.000,182,11067542,2644,0,1751405884,13137.084681829998,29412.88467102,53318.23538256001 2025-07-01,21:38:06.000,182,11067554,2844,0,1751405885,13137.084681829998,30335.065955879996,53318.20044696 2025-07-01,21:38:07.000,182,11067553,3725,0,1751405886,13137.098154449988,35406.985482179996,53318.214421200006 2025-07-01,21:38:08.000,182,11067530,3085,0,1751405887,13137.125099689998,30796.14954918,53318.20044696 2025-07-01,21:38:09.000,182,11067544,2725,0,1751405888,13137.077945519988,29874.017608230002,53318.24236968 2025-07-01,21:38:10.000,182,11067492,2805,0,1751405889,13137.091418139993,30796.212991349996,53318.25634392001 2025-07-01,21:38:11.000,182,11067552,2605,0,1751405890,13137.091418139993,30796.227089609994,53318.27031816 2025-07-01,21:38:12.000,182,11067474,2124,0,1751405891,13137.084681829998,28951.92796206,53318.23538256001 2025-07-01,21:38:13.000,182,11067549,3365,0,1751405892,13137.091418139993,29413.018604490004,53318.27031816 2025-07-01,21:38:14.000,182,11067503,2525,0,1751405893,13137.044263969998,28951.991404229993,53318.27031816 2025-07-01,21:38:15.000,182,11067521,3405,0,1751405894,13137.057736590003,26646.54524121,53318.25634392001 2025-07-01,21:38:16.000,182,11067509,2925,0,1751405895,13137.030791349993,22957.89059307,53318.25634392001 2025-07-01,21:38:17.000,182,11067498,2205,0,1751405896,13137.017318730002,26646.481799040004,53318.312240880005 2025-07-01,21:38:18.000,182,11067511,3645,0,1751405897,13136.997109800002,28029.725529810006,53318.319228 2025-07-01,21:38:19.000,182,11067446,3005,0,1751405898,13136.990373489993,30335.17874196,53318.27031816 2025-07-01,21:38:20.000,182,11067521,2965,0,1751405899,13136.997109800002,32640.505069770006,53318.319228 2025-07-01,21:38:21.000,182,11067523,3085,0,1751405900,13136.943219319997,28029.704382419994,53318.30525376001 2025-07-01,21:38:22.000,182,11067501,2525,0,1751405901,13136.936483010002,28490.77387746,53318.333202240006 2025-07-01,21:38:23.000,182,11067564,2124,0,1751405902,13136.862383599997,28951.878618150004,53318.30525376001 2025-07-01,21:38:24.000,182,11067486,2565,0,1751405903,13136.835438360002,33562.651108980004,53318.27730528 2025-07-01,21:38:25.000,182,11067481,2885,0,1751405904,13136.781547879997,28951.794028589997,53318.214421200006 2025-07-01,21:38:26.000,182,11067496,2764,0,1751405905,13136.774811570001,26185.285419659995,53318.27031816 2025-07-01,21:38:27.000,182,11067488,2685,0,1751405906,13136.781547879997,27107.403262349995,53318.24236968 2025-07-01,21:38:28.000,182,11067566,2565,0,1751405907,13136.768075259992,28490.696337030007,53318.27031816 2025-07-01,21:38:29.000,182,11067518,2565,0,1751405908,13136.741130019996,30796.064959619995,53318.29127952 2025-07-01,21:38:30.000,182,11067520,2605,0,1751405909,13136.693975850001,29412.785983199996,53318.25634392001 2025-07-01,21:38:31.000,182,11067584,1965,0,1751405910,13136.653557990001,23418.727466819997,53318.29826664 2025-07-01,21:38:32.000,182,11067546,2844,0,1751405911,13136.653557990001,27107.325721920002,53318.27730528 2025-07-01,21:38:33.000,182,11067504,2085,0,1751405912,13136.653557990001,31718.077065360005,53318.27730528 2025-07-01,21:38:34.000,182,11067479,3125,0,1751405913,13136.55251334,24801.921853680004,53318.263331040005 2025-07-01,21:38:35.000,182,11067547,2844,0,1751405914,13136.498622859996,28951.638947729996,53318.17249848 2025-07-01,21:38:36.000,182,11067585,2725,0,1751405915,13136.47167762,33101.348992650004,53318.17249848 2025-07-01,21:38:37.000,182,11067535,3085,0,1751405916,13136.417787139995,25262.977250459997,53318.165511360006 2025-07-01,21:38:38.000,182,11067587,2644,0,1751405917,13136.397578209995,29873.820232590006,53318.15153712 2025-07-01,21:38:39.000,182,11067541,2725,0,1751405918,13136.336951419995,32179.25229735,53318.12358864 2025-07-01,21:38:40.000,182,11067528,2685,0,1751405919,13136.34368772999,27107.431458870007,53318.193459840004 2025-07-01,21:38:41.000,182,11067543,3725,0,1751405920,13136.296533559995,29873.8695765,53318.18647272001 2025-07-01,21:38:42.000,182,11067474,3165,0,1751405921,13136.276324629995,28029.542252429994,53318.13756288001 2025-07-01,21:38:43.000,182,11067532,3285,0,1751405922,13136.24264307999,28029.556350690007,53318.20044696 2025-07-01,21:38:44.000,182,11067557,2885,0,1751405923,13136.20896153,27107.410311479995,53318.15153712 2025-07-01,21:38:45.000,182,11067545,2525,0,1751405924,13136.195488909994,28490.661091379996,53318.15852424001 2025-07-01,21:38:46.000,182,11067519,3725,0,1751405925,13136.168543669999,26185.264272269997,53318.13057576 2025-07-01,21:38:47.000,182,11067487,2685,0,1751405926,13136.128125809999,29873.933018669995,53318.15852424001 2025-07-01,21:38:48.000,182,11067561,2764,0,1751405927,13136.101180569989,30334.953169800006,53318.165511360006 2025-07-01,21:38:49.000,182,11067511,3045,0,1751405928,13136.094444259994,27107.3680167,53318.1096144 2025-07-01,21:38:50.000,182,11067528,2525,0,1751405929,13136.054026399994,25263.075938280002,53318.03974320001 2025-07-01,21:38:51.000,182,11067506,2605,0,1751405930,13136.047290089999,27107.382114959997,53318.0746788 2025-07-01,21:38:52.000,182,11067492,2285,0,1751405931,13136.033817469994,33562.46078247001,53318.06769168001 2025-07-01,21:38:53.000,182,11067515,3085,0,1751405932,13136.006872229998,28029.49290852,53318.06769168001 2025-07-01,21:38:54.000,182,11067504,2885,0,1751405933,13135.966454369998,27568.416364350007,53318.03275608 2025-07-01,21:38:55.000,182,11067575,3765,0,1751405934,13135.932772819993,32179.294592129998,53318.046730320006 2025-07-01,21:38:56.000,182,11067503,2565,0,1751405935,13135.926036509998,28490.639943989998,53318.025768960004 2025-07-01,21:38:57.000,182,11067502,2844,0,1751405936,13135.878882339988,30796.01561571,53318.06070456 2025-07-01,21:38:58.000,182,11067544,2365,0,1751405937,13135.811519239993,32179.238199090003,53318.01179472 2025-07-01,21:38:59.000,182,11067524,2124,0,1751405938,13135.818255550003,25724.07494202,53318.03275608 2025-07-01,21:39:00.000,182,11067487,3165,0,1751405939,13135.764365069997,30795.931026150007,53318.03275608 2025-07-01,21:39:01.000,182,11067486,2805,0,1751405940,13135.676793040002,33562.418487689996,53318.025768960004 2025-07-01,21:39:02.000,182,11067513,3085,0,1751405941,13135.636375180002,28951.660095119994,53318.08865304001 2025-07-01,21:39:03.000,182,11067520,3285,0,1751405942,13135.575748390002,29412.701393640004,53318.01179472 2025-07-01,21:39:04.000,182,11067539,3365,0,1751405943,13135.542066839997,26185.116240539995,53318.025768960004 2025-07-01,21:39:05.000,182,11067509,3125,0,1751405944,13135.461231119996,26646.164588190004,53318.06070456 2025-07-01,21:39:06.000,182,11067513,3005,0,1751405945,13135.400604329996,27107.20588671,53317.997820480006 2025-07-01,21:39:07.000,182,11067513,2764,0,1751405946,13135.346713849991,26185.045749240002,53318.0746788 2025-07-01,21:39:08.000,182,11067540,2525,0,1751405947,13135.27261444,33101.285550479995,53318.10262728 2025-07-01,21:39:09.000,182,11067511,3365,0,1751405948,13135.158097169995,26185.172633580005,53318.025768960004 2025-07-01,21:39:10.000,182,11067522,2365,0,1751405949,13135.09073407,30334.86153111,53317.96987200001 2025-07-01,21:39:11.000,182,11067499,2844,0,1751405950,13134.996425729994,29873.749741289997,53317.99083336001 2025-07-01,21:39:12.000,182,11067517,3405,0,1751405951,13134.935798939994,32179.224100830004,53317.91397504 2025-07-01,21:39:13.000,182,11067536,3205,0,1751405952,13134.841490599989,35406.78810654,53317.85109096001 2025-07-01,21:39:14.000,182,11067454,2844,0,1751405953,13134.713500709993,34945.73270976001,53317.90698792 2025-07-01,21:39:15.000,182,11067523,2685,0,1751405954,13134.612456059993,28951.730586420003,53317.8650652 2025-07-01,21:39:16.000,182,11067485,3685,0,1751405955,13134.545092959997,26646.36196383,53317.82314248001 2025-07-01,21:39:17.000,182,11067523,3205,0,1751405956,13134.470993549992,33101.511122640004,53317.830129600006 2025-07-01,21:39:18.000,182,11067493,3165,0,1751405957,13134.343003659997,28951.871569020004,53317.78820688 2025-07-01,21:39:19.000,182,11067462,3245,0,1751405958,13134.268904249991,24802.196769750008,53317.75327128001 2025-07-01,21:39:20.000,182,11067484,2844,0,1751405959,13134.161123289996,30796.290531780003,53317.795194 2025-07-01,21:39:21.000,182,11067544,3165,0,1751405960,13134.060078639995,26185.53213921,53317.70436144001 2025-07-01,21:39:22.000,182,11067495,3005,0,1751405961,13134.060078639995,25724.427398519998,53317.65545160001 2025-07-01,21:39:23.000,182,11067472,2965,0,1751405962,13133.979242919995,31718.528209680007,53317.67641296 2025-07-01,21:39:24.000,182,11067475,2444,0,1751405963,13133.918616129995,27107.68522755,53317.641477360005 2025-07-01,21:39:25.000,182,11067520,2085,0,1751405964,13133.857989339995,31718.570504460004,53317.58558040001 2025-07-01,21:39:26.000,182,11067524,1885,0,1751405965,13133.8310441,32640.74474019,53317.58558040001 2025-07-01,21:39:27.000,182,11067476,3125,0,1751405966,13133.736735759994,28029.908807190004,53317.50872208 2025-07-01,21:39:28.000,182,11067482,2285,0,1751405967,13133.68284527999,31718.549357070005,53317.5506448 2025-07-01,21:39:29.000,182,11067509,3645,0,1751405968,13133.608745869999,28491.020597010007,53317.48776072001 2025-07-01,21:39:30.000,182,11067550,2525,0,1751405969,13133.602009559989,33101.778989579994,53317.4109024 2025-07-01,21:39:31.000,182,11067497,3605,0,1751405970,13133.548119079998,30796.389219599994,53317.45981224 2025-07-01,21:39:32.000,182,11067531,3485,0,1751405971,13133.507701219998,25724.448545909996,53317.48776072001 2025-07-01,21:39:33.000,182,11067547,3245,0,1751405972,13133.440338119988,28490.985351359996,53317.45282512 2025-07-01,21:39:34.000,182,11067298,2965,0,1751405973,13133.332557159993,31257.430518120003,53317.40391528 2025-07-01,21:39:35.000,182,11067510,3205,0,1751405974,13133.305611919997,27568.81111563,53317.26417288 2025-07-01,21:39:36.000,182,11067505,3525,0,1751405975,13133.218039890002,26185.525090080002,53317.27116 2025-07-01,21:39:37.000,182,11067487,3485,0,1751405976,13133.218039890002,28029.894708930005,53317.2362244 2025-07-01,21:39:38.000,182,11067499,2885,0,1751405977,13133.110258929992,29413.159587090006,53317.13141760001 2025-07-01,21:39:39.000,182,11067513,3405,0,1751405978,13133.063104759996,29874.179738220002,53317.19430168 2025-07-01,21:39:40.000,182,11067518,2764,0,1751405979,13132.989005349991,30796.304630040002,53317.11744336 2025-07-01,21:39:41.000,182,11067463,3245,0,1751405980,13132.941851179996,33562.763895059994,53317.04757216 2025-07-01,21:39:42.000,182,11067506,2165,0,1751405981,13132.91490594,29413.082046659998,53317.07552064 2025-07-01,21:39:43.000,182,11067541,3005,0,1751405982,13132.84754283999,25263.343805220007,53317.08250776001 2025-07-01,21:39:44.000,182,11067484,2725,0,1751405983,13132.76670711999,27568.761771720005,53316.97770096 2025-07-01,21:39:45.000,182,11067478,2285,0,1751405984,13132.759970809995,32179.618852109998,53316.99866232 2025-07-01,21:39:46.000,182,11067487,3405,0,1751405985,13132.70608032999,25724.483791560007,53316.94975248 2025-07-01,21:39:47.000,182,11067481,2764,0,1751405986,13132.65218985,28952.08304292,53316.92879112 2025-07-01,21:39:48.000,182,11067472,3045,0,1751405987,13132.598299369994,28490.978302229996,53316.921804000005 2025-07-01,21:39:49.000,182,11067507,2605,0,1751405988,13132.5511452,30796.417416120006,53316.94276536001 2025-07-01,21:39:50.000,182,11067501,3165,0,1751405989,13132.52419995999,30335.35497021,53316.89385552001 2025-07-01,21:39:51.000,182,11067528,2444,0,1751405990,13132.510727339999,28491.027646140006,53316.83097144 2025-07-01,21:39:52.000,182,11067486,2365,0,1751405991,13132.48378209999,29413.22302926,53316.81699720001 2025-07-01,21:39:53.000,182,11067492,2165,0,1751405992,13132.429891619999,31718.690339670007,53316.803022960004 2025-07-01,21:39:54.000,182,11067450,2925,0,1751405993,13132.389473759999,31257.599697240003,53316.851932800004 2025-07-01,21:39:55.000,182,11067469,2644,0,1751405994,13132.322110659989,28491.133383089997,53316.81001008 2025-07-01,21:39:56.000,182,11067482,2685,0,1751405995,13132.308638039998,28952.188779870005,53316.872894160006 2025-07-01,21:39:57.000,182,11067487,3845,0,1751405996,13132.281692799988,28030.028642399993,53316.823984320006 2025-07-01,21:39:58.000,182,11067524,2005,0,1751405997,13132.241274939988,34485.198948599995,53316.83795856 2025-07-01,21:39:59.000,182,11067500,2725,0,1751405998,13132.207593389998,27107.953094490003,53316.87988128 2025-07-01,21:40:00.000,182,11067475,3165,0,1751405999,13132.187384459998,28491.210923520004,53316.84494568001 2025-07-01,21:40:01.000,182,11067493,3125,0,1751406000,13132.140230290002,33563.10225330001,53316.87988128 2025-07-01,21:40:02.000,182,11067442,2685,0,1751406001,13132.106548739997,26646.890648579996,53316.74712600001 2025-07-01,21:40:03.000,182,11067462,3365,0,1751406002,13132.032449329992,29413.455650550008,53316.74712600001 2025-07-01,21:40:04.000,182,11067478,3125,0,1751406003,13132.005504089997,27108.058831439994,53316.76808736 2025-07-01,21:40:05.000,182,11067491,3444,0,1751406004,13131.992031469992,28952.350909860004,53316.76110024 2025-07-01,21:40:06.000,182,11067470,2805,0,1751406005,13131.992031469992,33102.07505304,53316.81699720001 2025-07-01,21:40:07.000,182,11067496,2245,0,1751406006,13131.924668369997,30335.566444109994,53316.81699720001 2025-07-01,21:40:08.000,182,11067511,3645,0,1751406007,13131.938140990002,37251.79919622,53316.754113120005 2025-07-01,21:40:09.000,182,11067507,3725,0,1751406008,13131.890986819992,24802.485784079996,53316.803022960004 2025-07-01,21:40:10.000,182,11067475,3005,0,1751406009,13131.917932060001,27568.95914736,53316.74013888 2025-07-01,21:40:11.000,182,11067443,2725,0,1751406010,13131.870777889992,27107.98834014,53316.754113120005 2025-07-01,21:40:12.000,182,11067482,3165,0,1751406011,13131.823623719996,30796.621840890002,53316.7820616 2025-07-01,21:40:13.000,182,11067482,3045,0,1751406012,13131.823623719996,26185.764760499995,53316.72616464001 2025-07-01,21:40:14.000,182,11067516,3085,0,1751406013,13131.803414789996,27569.050786050007,53316.76808736 2025-07-01,21:40:15.000,182,11067470,2725,0,1751406014,13131.823623719996,31718.77492923,53316.69821616001 2025-07-01,21:40:16.000,182,11067468,2565,0,1751406015,13131.789942169991,24341.388092520006,53316.705203280006 2025-07-01,21:40:17.000,182,11067481,3045,0,1751406016,13131.742787999996,27107.903750579993,53316.684241920004 2025-07-01,21:40:18.000,182,11067518,2245,0,1751406017,13131.749524309991,30335.51005107,53316.67725480001 2025-07-01,21:40:19.000,182,11067504,2045,0,1751406018,13131.702370139996,30335.50300194,53316.69122904 2025-07-01,21:40:20.000,182,11067512,2205,0,1751406019,13131.682161209996,26646.784911630006,53316.69821616001 2025-07-01,21:40:21.000,182,11067532,2444,0,1751406020,13131.641743349996,31718.739683580003,53316.66328056 2025-07-01,21:40:22.000,182,11067523,3444,0,1751406021,13131.621534419995,26185.800006150006,53316.61437072 2025-07-01,21:40:23.000,182,11067486,2764,0,1751406022,13131.59458918,27569.043736919994,53316.684241920004 2025-07-01,21:40:24.000,182,11067483,3885,0,1751406023,13131.60806179999,28952.336811600006,53316.586422240005 2025-07-01,21:40:25.000,182,11067509,3045,0,1751406024,13131.540698699995,30796.699381319995,53316.53052528001 2025-07-01,21:40:26.000,182,11067494,2085,0,1751406025,13131.53396239,29413.448601419994,53316.53052528001 2025-07-01,21:40:27.000,182,11067490,2245,0,1751406026,13131.48680821999,30335.67218106,53316.537512400006 2025-07-01,21:40:28.000,182,11067498,2205,0,1751406027,13131.50701714999,35407.542363450004,53316.55148664 2025-07-01,21:40:29.000,182,11067500,2805,0,1751406028,13131.51375346,29874.546292979998,53316.62834496001 2025-07-01,21:40:30.000,182,11067497,3285,0,1751406029,13131.500280839995,34946.508114059994,53316.586422240005 2025-07-01,21:40:31.000,182,11067516,3045,0,1751406030,13131.500280839995,32179.957210349996,53316.60738360001 2025-07-01,21:40:32.000,182,11067506,2205,0,1751406031,13131.46659928999,28491.373053510004,53316.572448 2025-07-01,21:40:33.000,182,11067512,2124,0,1751406032,13131.48680821999,28491.366004380005,53316.586422240005 2025-07-01,21:40:34.000,182,11067544,2085,0,1751406033,13131.49354453,30796.861511309995,53316.60738360001 2025-07-01,21:40:35.000,182,11067565,3485,0,1751406034,13131.48680821999,31257.923957220002,53316.55847376001 2025-07-01,21:40:36.000,182,11067538,2885,0,1751406035,13131.500280839995,29413.660075320004,53316.54449952 2025-07-01,21:40:37.000,182,11067461,3285,0,1751406036,13131.49354453,27108.249157950006,53316.516551040004 2025-07-01,21:40:38.000,182,11067549,3005,0,1751406037,13131.500280839995,32641.315719720005,53316.56546088 2025-07-01,21:40:39.000,182,11067471,3285,0,1751406038,13131.45312667,27108.333747509998,53316.52353816 2025-07-01,21:40:40.000,182,11067553,3285,0,1751406039,13131.439654049995,34485.69238769999,53316.44667984 2025-07-01,21:40:41.000,182,11067493,2844,0,1751406040,13131.459862979995,32180.359010760003,53316.5025768 2025-07-01,21:40:42.000,182,11067533,2725,0,1751406041,13131.439654049995,30797.094132600003,53316.488602560006 2025-07-01,21:40:43.000,182,11067517,3485,0,1751406042,13131.42618142999,28030.564376280003,53316.488602560006 2025-07-01,21:40:44.000,182,11067520,2844,0,1751406043,13131.39249988,28952.773857659995,53316.46065408001 2025-07-01,21:40:45.000,182,11067517,2764,0,1751406044,13131.480071909995,28030.5925728,53316.53052528001 2025-07-01,21:40:46.000,182,11067454,3525,0,1751406045,13131.53396239,29874.933995130006,53316.516551040004 2025-07-01,21:40:47.000,182,11067501,2605,0,1751406046,13131.48680821999,28952.773857659995,53316.53052528001 2025-07-01,21:40:48.000,182,11067491,3125,0,1751406047,13131.53396239,33102.575541269995,53316.49558968 2025-07-01,21:40:49.000,182,11067490,2565,0,1751406048,13131.50701714999,28491.711411750002,53316.54449952 2025-07-01,21:40:50.000,182,11067489,3245,0,1751406049,13131.500280839995,31719.303613979995,53316.418731360005 2025-07-01,21:40:51.000,182,11067495,3444,0,1751406050,13131.520489769995,26647.419333330006,53316.4327056 2025-07-01,21:40:52.000,182,11067519,3245,0,1751406051,13131.52722607999,32641.506046230003,53316.43969272001 2025-07-01,21:40:53.000,182,11067504,2844,0,1751406052,13131.50701714999,29413.970237040005,53316.35584728 2025-07-01,21:40:54.000,182,11067522,1925,0,1751406053,13131.480071909995,31258.227069810004,53316.39777 2025-07-01,21:40:55.000,182,11067524,2405,0,1751406054,13131.520489769995,27569.544225150006,53316.49558968 2025-07-01,21:40:56.000,182,11067537,3285,0,1751406055,13131.480071909995,32641.53424275,53316.4327056 2025-07-01,21:40:57.000,182,11067472,3165,0,1751406056,13131.46659928999,26647.405235070008,53316.36283440001 2025-07-01,21:40:58.000,182,11067461,3565,0,1751406057,13131.500280839995,30336.017588429997,53316.39078288001 2025-07-01,21:40:59.000,182,11067446,2485,0,1751406058,13131.48680821999,29413.86450009,53316.38379576 2025-07-01,21:41:00.000,182,11067550,2725,0,1751406059,13131.48680821999,31258.191824160007,53316.348860160004 2025-07-01,21:41:01.000,182,11067453,3085,0,1751406060,13131.46659928999,31258.149529379996,53316.43969272001 2025-07-01,21:41:02.000,182,11067469,2885,0,1751406061,13131.50701714999,24802.979223179995,53316.467641200004 2025-07-01,21:41:03.000,182,11067483,3125,0,1751406062,13131.500280839995,31258.227069810004,53316.42571848 2025-07-01,21:41:04.000,182,11067453,3205,0,1751406063,13131.53396239,32180.337863370005,53316.45366696 2025-07-01,21:41:05.000,182,11067478,3245,0,1751406064,13131.51375346,29874.919896870008,53316.467641200004 2025-07-01,21:41:06.000,182,11067536,3325,0,1751406065,13131.560907629995,29413.87859835,53316.49558968 2025-07-01,21:41:07.000,182,11067482,3005,0,1751406066,13131.57438025,31719.2613192,53316.46065408001 2025-07-01,21:41:08.000,182,11067468,1965,0,1751406067,13131.601325489995,27569.558323410005,53316.418731360005 2025-07-01,21:41:09.000,182,11067458,2644,0,1751406068,13131.63500704,29413.913843999995,53316.48161544001 2025-07-01,21:41:10.000,182,11067471,3045,0,1751406069,13131.661952279996,30336.066932340007,53316.4327056 2025-07-01,21:41:11.000,182,11067501,3085,0,1751406070,13131.641743349996,32180.457698579994,53316.45366696 2025-07-01,21:41:12.000,182,11067474,3005,0,1751406071,13131.68889751999,29413.942040520007,53316.36283440001 2025-07-01,21:41:13.000,182,11067476,2565,0,1751406072,13131.71584276,28491.75370653,53316.44667984 2025-07-01,21:41:14.000,182,11067461,3565,0,1751406073,13131.73605169,26647.391136809994,53316.46065408001 2025-07-01,21:41:15.000,182,11067500,2925,0,1751406074,13131.789942169991,20653.311473039998,53316.49558968 2025-07-01,21:41:16.000,182,11067445,3765,0,1751406075,13131.816887410001,28030.656014969994,53316.47462832 2025-07-01,21:41:17.000,182,11067454,2885,0,1751406076,13131.816887410001,28491.704362620003,53316.47462832 2025-07-01,21:41:18.000,182,11067482,2885,0,1751406077,13131.917932060001,32180.40130554,53316.5025768 2025-07-01,21:41:19.000,182,11067504,2805,0,1751406078,13131.870777889992,28952.787955919994,53316.5025768 2025-07-01,21:41:20.000,182,11067448,2805,0,1751406079,13131.938140990002,30797.164623899997,53316.49558968 2025-07-01,21:41:21.000,182,11067518,2525,0,1751406080,13131.904459439997,31719.275417459998,53316.50956392001 2025-07-01,21:41:22.000,182,11067486,2725,0,1751406081,13131.958349920002,27569.501930369996,53316.5025768 2025-07-01,21:41:23.000,182,11067501,3924,0,1751406082,13131.951613609992,28030.529130630006,53316.488602560006 2025-07-01,21:41:24.000,182,11067512,3085,0,1751406083,13131.978558850002,28952.590580279997,53316.48161544001 2025-07-01,21:41:25.000,182,11067552,2005,0,1751406084,13131.985295159997,28952.55533463,53316.47462832 2025-07-01,21:41:26.000,182,11067489,3605,0,1751406085,13131.965086229997,29413.603682279994,53316.52353816 2025-07-01,21:41:27.000,182,11067454,1805,0,1751406086,13131.965086229997,28030.338804119994,53316.43969272001 2025-07-01,21:41:28.000,182,11067479,2444,0,1751406087,13131.951613609992,31257.94510461,53316.418731360005 2025-07-01,21:41:29.000,182,11067466,1845,0,1751406088,13131.985295159997,29413.53319098,53316.41174424001 2025-07-01,21:41:30.000,182,11067533,2844,0,1751406089,13132.005504089997,30335.693328449997,53316.47462832 2025-07-01,21:41:31.000,182,11067540,2045,0,1751406090,13131.951613609992,26647.01048379,53316.53052528001 2025-07-01,21:41:32.000,182,11067494,2205,0,1751406091,13131.931404679992,29413.490896200004,53316.467641200004 2025-07-01,21:41:33.000,182,11067527,3205,0,1751406092,13131.924668369997,33102.103249559994,53316.537512400006 2025-07-01,21:41:34.000,182,11067590,2844,0,1751406093,13131.904459439997,35407.54941258,53316.48161544001 2025-07-01,21:41:35.000,182,11067515,3885,0,1751406094,13131.884250509996,27108.101126220005,53316.537512400006 2025-07-01,21:41:36.000,182,11067510,2444,0,1751406095,13131.877514200001,31718.901813570003,53316.57943512001 2025-07-01,21:41:37.000,182,11067469,2725,0,1751406096,13131.816887410001,30335.721524969995,53316.55847376001 2025-07-01,21:41:38.000,182,11067562,2325,0,1751406097,13131.823623719996,25724.836248060004,53316.60039648 2025-07-01,21:41:39.000,182,11067520,2405,0,1751406098,13131.769733239991,27108.178666649997,53316.586422240005 2025-07-01,21:41:40.000,182,11067483,3165,0,1751406099,13131.783205859996,30796.903806090006,53316.54449952 2025-07-01,21:41:41.000,182,11067498,2925,0,1751406100,13131.776469550001,28030.367000640006,53316.55847376001 2025-07-01,21:41:42.000,182,11067503,3085,0,1751406101,13131.762996929996,30796.995444779997,53316.57943512001 2025-07-01,21:41:43.000,182,11067505,2365,0,1751406102,13131.73605169,25725.019525440002,53316.60738360001 2025-07-01,21:41:44.000,182,11067520,1965,0,1751406103,13131.769733239991,23880.755643540004,53316.62834496001 2025-07-01,21:41:45.000,182,11067528,3165,0,1751406104,13131.823623719996,28030.60667106,53316.66328056 2025-07-01,21:41:46.000,182,11067530,3205,0,1751406105,13131.816887410001,28952.830250700004,53316.67026768 2025-07-01,21:41:47.000,182,11067520,2245,0,1751406106,13131.796678480001,27569.586519930002,53316.67026768 2025-07-01,21:41:48.000,182,11067460,3005,0,1751406107,13131.837096340001,27108.559319670007,53316.6423192 2025-07-01,21:41:49.000,182,11067486,2245,0,1751406108,13131.837096340001,28953.02057721,53316.64930632001 2025-07-01,21:41:50.000,182,11067458,2644,0,1751406109,13131.884250509996,29414.139416160004,53316.6423192 2025-07-01,21:41:51.000,182,11067506,3205,0,1751406110,13131.877514200001,33102.82226082,53316.66328056 2025-07-01,21:41:52.000,182,11067520,2764,0,1751406111,13131.931404679992,33564.025689329996,53316.586422240005 2025-07-01,21:41:53.000,182,11067491,3685,0,1751406112,13131.978558850002,29414.259251370007,53316.572448 2025-07-01,21:41:54.000,182,11067527,2605,0,1751406113,13132.018976710002,29414.224005719996,53316.60738360001 2025-07-01,21:41:55.000,182,11067440,2325,0,1751406114,13132.079603500002,33103.047832979995,53316.59340936 2025-07-01,21:41:56.000,182,11067561,2605,0,1751406115,13132.093076119992,28953.232051109997,53316.62834496001 2025-07-01,21:41:57.000,182,11067513,3605,0,1751406116,13132.133493979993,32641.957190550005,53316.684241920004 2025-07-01,21:41:58.000,182,11067524,2644,0,1751406117,13132.120021360002,29875.406286840007,53316.66328056 2025-07-01,21:41:59.000,182,11067508,2644,0,1751406118,13132.140230290002,29414.32974267,53316.62135784 2025-07-01,21:42:00.000,182,11067511,3045,0,1751406119,13132.153702909993,24803.41626924,53316.67026768 2025-07-01,21:42:01.000,182,11067520,2644,0,1751406120,13132.140230290002,30336.47578188,53316.66328056 2025-07-01,21:42:02.000,182,11067451,3325,0,1751406121,13132.120021360002,31258.727558040002,53316.59340936 2025-07-01,21:42:03.000,182,11067470,2565,0,1751406122,13132.079603500002,28031.06486451,53316.56546088 2025-07-01,21:42:04.000,182,11067521,3005,0,1751406123,13132.045921949997,27570.002418599994,53316.57943512001 2025-07-01,21:42:05.000,182,11067528,2285,0,1751406124,13132.018976710002,28953.246149369996,53316.61437072 2025-07-01,21:42:06.000,182,11067492,3005,0,1751406125,13131.978558850002,30797.580522570002,53316.56546088 2025-07-01,21:42:07.000,182,11067493,2485,0,1751406126,13131.904459439997,30336.511027529996,53316.64930632001 2025-07-01,21:42:08.000,182,11067515,3405,0,1751406127,13131.924668369997,29875.420385100006,53316.516551040004 2025-07-01,21:42:09.000,182,11067540,2565,0,1751406128,13131.837096340001,29875.455630750002,53316.49558968 2025-07-01,21:42:10.000,182,11067544,2644,0,1751406129,13131.796678480001,23420.214833250007,53316.60039648 2025-07-01,21:42:11.000,182,11067510,3005,0,1751406130,13131.742787999996,33103.03373472,53316.67725480001 2025-07-01,21:42:12.000,182,11067499,2725,0,1751406131,13131.709106449991,28953.246149369996,53316.586422240005 2025-07-01,21:42:13.000,182,11067521,3485,0,1751406132,13131.68889751999,35869.570540169996,53316.61437072 2025-07-01,21:42:14.000,182,11067483,2565,0,1751406133,13131.64847965999,29875.371041189996,53316.59340936 2025-07-01,21:42:15.000,182,11067514,2205,0,1751406134,13131.63500704,28492.106163029996,53316.572448 2025-07-01,21:42:16.000,182,11067432,3125,0,1751406135,13131.601325489995,32180.831302470004,53316.55847376001 2025-07-01,21:42:17.000,182,11067470,2245,0,1751406136,13131.54743500999,33102.92094864001,53316.61437072 2025-07-01,21:42:18.000,182,11067480,2325,0,1751406137,13131.53396239,28953.154510680004,53316.60738360001 2025-07-01,21:42:19.000,182,11067495,2805,0,1751406138,13131.4733356,29875.349893799998,53316.52353816 2025-07-01,21:42:20.000,182,11067487,3165,0,1751406139,13131.44639035999,29875.258255110006,53316.48161544001 2025-07-01,21:42:21.000,182,11067437,3924,0,1751406140,13131.38576356999,25725.484768020004,53316.48161544001 2025-07-01,21:42:22.000,182,11067523,2725,0,1751406141,13131.37229095,32180.746712909997,53316.48161544001 2025-07-01,21:42:23.000,182,11067482,2565,0,1751406142,13131.32513677999,28030.937980169998,53316.467641200004 2025-07-01,21:42:24.000,182,11067526,2045,0,1751406143,13131.33187309,29414.111219640006,53316.467641200004 2025-07-01,21:42:25.000,182,11067525,2885,0,1751406144,13131.291455229999,32641.780962300007,53316.418731360005 2025-07-01,21:42:26.000,182,11067518,3045,0,1751406145,13131.311664159999,29875.201862069996,53316.42571848 2025-07-01,21:42:27.000,182,11067453,3565,0,1751406146,13131.30492784999,31719.55738266,53316.467641200004 2025-07-01,21:42:28.000,182,11067531,3845,0,1751406147,13131.28471891999,33102.730622129995,53316.46065408001 2025-07-01,21:42:29.000,182,11067490,3245,0,1751406148,13131.26450998999,28030.825194089994,53316.44667984 2025-07-01,21:42:30.000,182,11067438,2365,0,1751406149,13131.257773679994,33563.8071663,53316.41174424001 2025-07-01,21:42:31.000,182,11067457,2325,0,1751406150,13131.271246299999,26186.420329589993,53316.48161544001 2025-07-01,21:42:32.000,182,11067451,2764,0,1751406151,13131.257773679994,29414.00548269,53316.5025768 2025-07-01,21:42:33.000,182,11067474,2844,0,1751406152,13131.257773679994,33102.6530817,53316.418731360005 2025-07-01,21:42:34.000,182,11067506,2885,0,1751406153,13131.257773679994,30797.235115200005,53316.45366696 2025-07-01,21:42:35.000,182,11067494,2764,0,1751406154,13131.257773679994,27569.61471645,53316.48161544001 2025-07-01,21:42:36.000,182,11067485,3325,0,1751406155,13131.28471891999,33102.6530817,53316.49558968 2025-07-01,21:42:37.000,182,11067487,2644,0,1751406156,13131.257773679994,32641.576537529996,53316.45366696 2025-07-01,21:42:38.000,182,11067501,3485,0,1751406157,13131.251037369999,30336.165620159998,53316.46065408001 2025-07-01,21:42:39.000,182,11067441,3685,0,1751406158,13131.251037369999,28952.957135040007,53316.50956392001 2025-07-01,21:42:40.000,182,11067451,3245,0,1751406159,13131.224092129989,31719.465743969995,53316.46065408001 2025-07-01,21:42:41.000,182,11067546,2685,0,1751406160,13131.251037369999,24342.029563350006,53316.5025768 2025-07-01,21:42:42.000,182,11067491,3685,0,1751406161,13131.271246299999,24342.050710740004,53316.516551040004 2025-07-01,21:42:43.000,182,11067517,3685,0,1751406162,13131.277982609994,26647.461628110002,53316.48161544001 2025-07-01,21:42:44.000,182,11067492,3125,0,1751406163,13131.291455229999,28952.87254548,53316.45366696 2025-07-01,21:42:45.000,182,11067415,3605,0,1751406164,13131.30492784999,29875.074977729993,53316.37680864 2025-07-01,21:42:46.000,182,11067513,3245,0,1751406165,13131.271246299999,27108.608663580002,53316.39777 2025-07-01,21:42:47.000,182,11067505,2485,0,1751406166,13131.30492784999,29875.17366555,53316.45366696 2025-07-01,21:42:48.000,182,11067555,3965,0,1751406167,13131.33187309,30797.29855737,53316.516551040004 2025-07-01,21:42:49.000,182,11067458,2165,0,1751406168,13131.35208202,31719.500989620006,53316.46065408001 2025-07-01,21:42:50.000,182,11067522,2844,0,1751406169,13131.30492784999,22958.84927475,53316.46065408001 2025-07-01,21:42:51.000,182,11067534,3285,0,1751406170,13131.36555463999,29414.090072249994,53316.488602560006 2025-07-01,21:42:52.000,182,11067499,2525,0,1751406171,13131.38576356999,32641.68227448,53316.47462832 2025-07-01,21:42:53.000,182,11067466,2005,0,1751406172,13131.42618142999,25725.35083455,53316.50956392001 2025-07-01,21:42:54.000,182,11067505,3165,0,1751406173,13131.40597249999,27108.573417930005,53316.49558968 2025-07-01,21:42:55.000,182,11067492,2764,0,1751406174,13131.419445119995,29414.054826599997,53316.52353816 2025-07-01,21:42:56.000,182,11067448,3165,0,1751406175,13131.44639035999,28491.796001309995,53316.55847376001 2025-07-01,21:42:57.000,182,11067486,2205,0,1751406176,13131.45312667,34485.96025464,53316.488602560006 2025-07-01,21:42:58.000,182,11067457,3444,0,1751406177,13131.480071909995,31258.346905020007,53316.47462832 2025-07-01,21:42:59.000,182,11067479,3444,0,1751406178,13131.459862979995,28952.86549635,53316.49558968 2025-07-01,21:43:00.000,182,11067452,2725,0,1751406179,13131.53396239,28491.704362620003,53316.59340936 2025-07-01,21:43:01.000,182,11067435,3444,0,1751406180,13131.46659928999,30336.088079730005,53316.516551040004 2025-07-01,21:43:02.000,182,11067490,2925,0,1751406181,13131.500280839995,27569.558323410005,53316.57943512001 2025-07-01,21:43:03.000,182,11067489,3565,0,1751406182,13131.500280839995,26186.279346990006,53316.53052528001 2025-07-01,21:43:04.000,182,11067433,3605,0,1751406183,13131.52722607999,28030.641916709996,53316.48161544001 2025-07-01,21:43:05.000,182,11067512,2525,0,1751406184,13131.52722607999,23880.854331359995,53316.50956392001 2025-07-01,21:43:06.000,182,11067488,3045,0,1751406185,13131.560907629995,27569.530126890008,53316.56546088 2025-07-01,21:43:07.000,182,11067462,2844,0,1751406186,13131.54743500999,31719.317712239994,53316.635332080004 2025-07-01,21:43:08.000,182,11067525,2365,0,1751406187,13131.560907629995,28952.830250700004,53316.62834496001 2025-07-01,21:43:09.000,182,11067494,1885,0,1751406188,13131.54743500999,31258.28346285,53316.69122904 2025-07-01,21:43:10.000,182,11067470,2885,0,1751406189,13131.540698699995,28952.795005050008,53316.59340936 2025-07-01,21:43:11.000,182,11067516,3085,0,1751406190,13131.51375346,28491.831246960006,53316.56546088 2025-07-01,21:43:12.000,182,11067473,2605,0,1751406191,13131.60806179999,28491.845345220005,53316.67026768 2025-07-01,21:43:13.000,182,11067498,2245,0,1751406192,13131.621534419995,36330.400364789995,53316.62834496001 2025-07-01,21:43:14.000,182,11067492,2405,0,1751406193,13131.661952279996,32641.68932361,53316.57943512001 2025-07-01,21:43:15.000,182,11067503,3605,0,1751406194,13131.68889751999,28030.966176689995,53316.59340936 2025-07-01,21:43:16.000,182,11067486,3165,0,1751406195,13131.69563383,30336.433487100003,53316.64930632001 2025-07-01,21:43:17.000,182,11067451,2405,0,1751406196,13131.709106449991,28492.141408680007,53316.60039648 2025-07-01,21:43:18.000,182,11067495,2844,0,1751406197,13131.776469550001,31258.685263260006,53316.67725480001 2025-07-01,21:43:19.000,182,11067497,2605,0,1751406198,13131.850568959992,31258.671165000007,53316.656293440006 2025-07-01,21:43:20.000,182,11067495,3444,0,1751406199,13131.911195749992,24803.458564019995,53316.66328056 2025-07-01,21:43:21.000,182,11067511,2764,0,1751406200,13131.985295159997,26186.800982610002,53316.54449952 2025-07-01,21:43:22.000,182,11067502,2205,0,1751406201,13132.025713019997,27570.044713380004,53316.57943512001 2025-07-01,21:43:23.000,182,11067505,3685,0,1751406202,13132.059394570002,27108.911776170004,53316.6423192 2025-07-01,21:43:24.000,182,11067486,3085,0,1751406203,13132.079603500002,31258.833294990007,53316.62135784 2025-07-01,21:43:25.000,182,11067504,1805,0,1751406204,13132.099812430002,32180.958186810007,53316.60039648 2025-07-01,21:43:26.000,182,11067527,3205,0,1751406205,13132.160439220002,28031.170601460006,53316.64930632001 2025-07-01,21:43:27.000,182,11067535,2764,0,1751406206,13132.194120769993,28031.21994537,53316.66328056 2025-07-01,21:43:28.000,182,11067467,3245,0,1751406207,13132.234538629993,25264.676090790002,53316.705203280006 2025-07-01,21:43:29.000,182,11067520,2965,0,1751406208,13132.248011249998,30336.60971535,53316.66328056 2025-07-01,21:43:30.000,182,11067449,3405,0,1751406209,13132.281692799988,26647.870477649994,53316.66328056 2025-07-01,21:43:31.000,182,11067519,2965,0,1751406210,13132.328846969998,28031.163552330006,53316.73315176 2025-07-01,21:43:32.000,182,11067485,3485,0,1751406211,13132.335583279993,32181.007530720002,53316.705203280006 2025-07-01,21:43:33.000,182,11067493,2605,0,1751406212,13132.315374349993,25725.67509453,53316.7121904 2025-07-01,21:43:34.000,182,11067509,3685,0,1751406213,13132.328846969998,27108.876530520007,53316.69821616001 2025-07-01,21:43:35.000,182,11067575,3325,0,1751406214,13132.342319589989,31719.74770917,53316.73315176 2025-07-01,21:43:36.000,182,11067450,2285,0,1751406215,13132.389473759999,31258.671165000007,53316.69122904 2025-07-01,21:43:37.000,182,11067490,3045,0,1751406216,13132.389473759999,29414.1958092,53316.76808736 2025-07-01,21:43:38.000,182,11067499,3365,0,1751406217,13132.396210069994,27108.78489183,53316.73315176 2025-07-01,21:43:39.000,182,11067350,3205,0,1751406218,13132.376001139994,29414.16761268,53316.66328056 2025-07-01,21:43:40.000,182,11067427,3485,0,1751406219,13132.328846969998,28953.062871989998,53316.64930632001 2025-07-01,21:43:41.000,182,11067490,2925,0,1751406220,13132.369264829998,24803.211844470003,53316.62834496001 2025-07-01,21:43:42.000,182,11067473,3165,0,1751406221,13132.355792209994,28953.006478950003,53316.67026768 2025-07-01,21:43:43.000,182,11067445,3125,0,1751406222,13132.295165419993,29875.18071468,53316.66328056 2025-07-01,21:43:44.000,182,11067485,3485,0,1751406223,13132.328846969998,31258.41034719,53316.67026768 2025-07-01,21:43:45.000,182,11067542,2965,0,1751406224,13132.328846969998,23881.037608740007,53316.64930632001 2025-07-01,21:43:46.000,182,11067467,3405,0,1751406225,13132.301901729988,29414.068924859996,53316.656293440006 2025-07-01,21:43:47.000,182,11067532,2925,0,1751406226,13132.268220179998,31719.42344919,53316.684241920004 2025-07-01,21:43:48.000,182,11067512,2725,0,1751406227,13132.248011249998,28491.845345220005,53316.656293440006 2025-07-01,21:43:49.000,182,11067522,2405,0,1751406228,13132.248011249998,30336.214964069994,53316.61437072 2025-07-01,21:43:50.000,182,11067476,2844,0,1751406229,13132.221066009988,28952.921889389996,53316.61437072 2025-07-01,21:43:51.000,182,11067474,3205,0,1751406230,13132.221066009988,27569.62881471,53316.62834496001 2025-07-01,21:43:52.000,182,11067496,2245,0,1751406231,13132.227802319998,34947.029749680005,53316.62135784 2025-07-01,21:43:53.000,182,11067486,2165,0,1751406232,13132.187384459998,28491.824197830007,53316.60039648 2025-07-01,21:43:54.000,182,11067506,2485,0,1751406233,13132.187384459998,28952.928938519995,53316.572448 2025-07-01,21:43:55.000,182,11067517,3325,0,1751406234,13132.214329699993,27569.635863839998,53316.62135784 2025-07-01,21:43:56.000,182,11067317,2844,0,1751406235,13132.214329699993,30336.15857103,53316.705203280006 2025-07-01,21:43:57.000,182,11067554,2325,0,1751406236,13132.194120769993,26647.468677240002,53316.656293440006 2025-07-01,21:43:58.000,182,11067495,3365,0,1751406237,13132.221066009988,30336.186767549996,53316.66328056 2025-07-01,21:43:59.000,182,11067463,2444,0,1751406238,13132.241274939988,31258.297561109997,53316.73315176 2025-07-01,21:44:00.000,182,11067486,2805,0,1751406239,13132.268220179998,28952.87254548,53316.66328056 2025-07-01,21:44:01.000,182,11067493,3165,0,1751406240,13132.248011249998,28030.670113230008,53316.72616464001 2025-07-01,21:44:02.000,182,11067437,2444,0,1751406241,13132.301901729988,27569.523077759994,53316.71917752 2025-07-01,21:44:03.000,182,11067508,2124,0,1751406242,13132.322110659989,28030.670113230008,53316.77507448001 2025-07-01,21:44:04.000,182,11067505,3565,0,1751406243,13132.369264829998,35408.07809733,53316.74013888 2025-07-01,21:44:05.000,182,11067537,2525,0,1751406244,13132.382737449989,31258.27641372,53316.78904872 2025-07-01,21:44:06.000,182,11067473,2644,0,1751406245,13132.423155309989,29874.99038817,53316.803022960004 2025-07-01,21:44:07.000,182,11067497,2444,0,1751406246,13132.436627929994,30797.164623899997,53316.83795856 2025-07-01,21:44:08.000,182,11067319,3085,0,1751406247,13132.429891619999,30336.081030600006,53316.78904872 2025-07-01,21:44:09.000,182,11067474,2365,0,1751406248,13132.470309479999,27569.551274280006,53316.77507448001 2025-07-01,21:44:10.000,182,11067441,3205,0,1751406249,13132.50399102999,32641.604734049994,53316.81699720001 2025-07-01,21:44:11.000,182,11067451,3405,0,1751406250,13132.497254719994,31719.4023018,53316.76110024 2025-07-01,21:44:12.000,182,11067479,3725,0,1751406251,13132.517463649994,33563.68028196,53316.823984320006 2025-07-01,21:44:13.000,182,11067469,3205,0,1751406252,13132.497254719994,32180.450649449995,53316.79603584001 2025-07-01,21:44:14.000,182,11067429,3245,0,1751406253,13132.52419995999,24803.035616220004,53316.72616464001 2025-07-01,21:44:15.000,182,11067412,2725,0,1751406254,13132.517463649994,28952.844348960003,53316.76808736 2025-07-01,21:44:16.000,182,11067449,3165,0,1751406255,13132.517463649994,28030.641916709996,53316.76808736 2025-07-01,21:44:17.000,182,11067441,2885,0,1751406256,13132.48378209999,27569.544225150006,53316.71917752 2025-07-01,21:44:18.000,182,11067426,2685,0,1751406257,13132.497254719994,27108.397189680007,53316.72616464001 2025-07-01,21:44:19.000,182,11067429,2365,0,1751406258,13132.450100549999,26186.19475743,53316.684241920004 2025-07-01,21:44:20.000,182,11067448,2685,0,1751406259,13132.355792209994,27569.46668472,53316.69122904 2025-07-01,21:44:21.000,182,11067439,3125,0,1751406260,13132.268220179998,25725.111164129994,53316.60738360001 2025-07-01,21:44:22.000,182,11067563,3285,0,1751406261,13132.241274939988,32641.37211276,53316.684241920004 2025-07-01,21:44:23.000,182,11067466,3245,0,1751406262,13132.187384459998,28030.564376280003,53316.64930632001 2025-07-01,21:44:24.000,182,11067453,3325,0,1751406263,13132.187384459998,30335.961195390002,53316.67725480001 2025-07-01,21:44:25.000,182,11067435,3444,0,1751406264,13132.126757669997,30796.995444779997,53316.7121904 2025-07-01,21:44:26.000,182,11067422,3085,0,1751406265,13132.126757669997,28491.542232630003,53316.69122904 2025-07-01,21:44:27.000,182,11067505,2565,0,1751406266,13132.072867189992,30796.917904350004,53316.69122904 2025-07-01,21:44:28.000,182,11067461,3125,0,1751406267,13132.032449329992,27569.2975056,53316.67725480001 2025-07-01,21:44:29.000,182,11067494,3605,0,1751406268,13132.005504089997,27108.192764909996,53316.7121904 2025-07-01,21:44:30.000,182,11067453,3285,0,1751406269,13131.965086229997,28030.402246290003,53316.66328056 2025-07-01,21:44:31.000,182,11067482,3325,0,1751406270,13131.938140990002,29874.68022645,53316.59340936 2025-07-01,21:44:32.000,182,11067549,3325,0,1751406271,13131.924668369997,30335.792016270003,53316.60039648 2025-07-01,21:44:33.000,182,11067464,2805,0,1751406272,13131.931404679992,29874.659079060002,53316.572448 2025-07-01,21:44:34.000,182,11067524,2245,0,1751406273,13131.938140990002,27569.262259950003,53316.586422240005 2025-07-01,21:44:35.000,182,11067441,3565,0,1751406274,13131.931404679992,26647.066876829995,53316.6423192 2025-07-01,21:44:36.000,182,11067411,3325,0,1751406275,13131.971822539992,26185.997381790003,53316.67725480001 2025-07-01,21:44:37.000,182,11067477,2365,0,1751406276,13131.971822539992,30796.896756960006,53316.62834496001 2025-07-01,21:44:38.000,182,11067464,2485,0,1751406277,13131.992031469992,28491.521085240005,53316.55148664 2025-07-01,21:44:39.000,182,11067440,2764,0,1751406278,13131.958349920002,31719.120336599997,53316.537512400006 2025-07-01,21:44:40.000,182,11067416,3045,0,1751406279,13132.005504089997,35407.852525170005,53316.572448 2025-07-01,21:44:41.000,182,11067491,3845,0,1751406280,13132.012240399992,30797.051837820007,53316.56546088 2025-07-01,21:44:42.000,182,11067571,3045,0,1751406281,13132.005504089997,28030.564376280003,53316.55847376001 2025-07-01,21:44:43.000,182,11067508,2365,0,1751406282,13132.018976710002,30336.017588429997,53316.54449952 2025-07-01,21:44:44.000,182,11067464,2605,0,1751406283,13132.086339809997,34024.72158048001,53316.54449952 2025-07-01,21:44:45.000,182,11067477,2565,0,1751406284,13132.113285049993,26186.222953949997,53316.53052528001 2025-07-01,21:44:46.000,182,11067488,3525,0,1751406285,13132.106548739997,28030.663064099994,53316.61437072 2025-07-01,21:44:47.000,182,11067454,2605,0,1751406286,13132.093076119992,33563.68028196,53316.52353816 2025-07-01,21:44:48.000,182,11067452,2965,0,1751406287,13132.086339809997,27108.495877499998,53316.47462832 2025-07-01,21:44:49.000,182,11067466,1845,0,1751406288,13132.032449329992,26186.3286909,53316.537512400006 2025-07-01,21:44:50.000,182,11067434,3085,0,1751406289,13132.018976710002,31258.212971550005,53316.50956392001 2025-07-01,21:44:51.000,182,11067397,2325,0,1751406290,13131.971822539992,28030.58552367,53316.55148664 2025-07-01,21:44:52.000,182,11067495,3325,0,1751406291,13131.951613609992,30797.10823086,53316.57943512001 2025-07-01,21:44:53.000,182,11067461,3285,0,1751406292,13131.917932060001,26186.258199599994,53316.59340936 2025-07-01,21:44:54.000,182,11067455,2605,0,1751406293,13131.870777889992,28491.605674799997,53316.54449952 2025-07-01,21:44:55.000,182,11067393,2885,0,1751406294,13131.823623719996,30797.044788690007,53316.572448 2025-07-01,21:44:56.000,182,11067494,2525,0,1751406295,13131.789942169991,30335.954146260003,53316.56546088 2025-07-01,21:44:57.000,182,11067512,2605,0,1751406296,13131.762996929996,24341.754647280002,53316.50956392001 2025-07-01,21:44:58.000,182,11067450,2725,0,1751406297,13131.69563383,26186.096069609994,53316.60039648 2025-07-01,21:44:59.000,182,11067489,3165,0,1751406298,13131.65521597,27108.277354470003,53316.59340936 2025-07-01,21:45:00.000,182,11067549,2925,0,1751406299,13131.560907629995,24341.719401630005,53316.6423192 2025-07-01,21:45:01.000,182,11067471,3005,0,1751406300,13131.560907629995,28952.56943289,53316.57943512001 2025-07-01,21:45:02.000,182,11067513,2764,0,1751406301,13131.50701714999,28030.317656729996,53316.55148664 2025-07-01,21:45:03.000,182,11067440,2764,0,1751406302,13131.45312667,28030.26831282,53316.57943512001 2025-07-01,21:45:04.000,182,11067487,3325,0,1751406303,13131.40597249999,26185.919841359995,53316.62135784 2025-07-01,21:45:05.000,182,11067425,2925,0,1751406304,13131.311664159999,33102.1596426,53316.59340936 2025-07-01,21:45:06.000,182,11067471,3365,0,1751406305,13131.244301059989,24341.536124250008,53316.488602560006 2025-07-01,21:45:07.000,182,11067458,3245,0,1751406306,13131.197146889994,28952.357958990004,53316.42571848 2025-07-01,21:45:08.000,182,11067462,3045,0,1751406307,13131.149992719998,32179.872620790004,53316.488602560006 2025-07-01,21:45:09.000,182,11067471,3005,0,1751406308,13131.129783789998,31718.78902749,53316.49558968 2025-07-01,21:45:10.000,182,11067464,2764,0,1751406309,13131.129783789998,33102.07505304,53316.44667984 2025-07-01,21:45:11.000,182,11067431,3005,0,1751406310,13131.116311169993,34024.277485290004,53316.43969272001 2025-07-01,21:45:12.000,182,11067470,2725,0,1751406311,13131.082629619988,27107.931947100005,53316.418731360005 2025-07-01,21:45:13.000,182,11067457,2285,0,1751406312,13131.055684379993,27569.057835180007,53316.320911680006 2025-07-01,21:45:14.000,182,11067401,2685,0,1751406313,13131.069156999998,28952.329762470006,53316.37680864 2025-07-01,21:45:15.000,182,11067472,2165,0,1751406314,13131.042211759988,33102.089151299995,53316.30693744 2025-07-01,21:45:16.000,182,11067530,2685,0,1751406315,13131.082629619988,27107.97424188,53316.35584728 2025-07-01,21:45:17.000,182,11067463,3165,0,1751406316,13131.136520099994,24341.557271640006,53316.37680864 2025-07-01,21:45:18.000,182,11067430,2925,0,1751406317,13131.170201649998,27569.093080830004,53316.40475712 2025-07-01,21:45:19.000,182,11067460,3045,0,1751406318,13131.203883199989,27569.11422822,53316.348860160004 2025-07-01,21:45:20.000,182,11067484,2205,0,1751406319,13131.230828439999,28491.26026743,53316.36283440001 2025-07-01,21:45:21.000,182,11067495,3085,0,1751406320,13131.251037369999,30335.622837150004,53316.39777 2025-07-01,21:45:22.000,182,11067518,2605,0,1751406321,13131.298191539994,31718.880666180004,53316.34187304001 2025-07-01,21:45:23.000,182,11067559,2725,0,1751406322,13131.318400469994,33563.20799025,53316.348860160004 2025-07-01,21:45:24.000,182,11067490,3085,0,1751406323,13131.33187309,32641.033754520002,53316.369821520006 2025-07-01,21:45:25.000,182,11067508,2644,0,1751406324,13131.358818329994,31257.839367659995,53316.35584728 2025-07-01,21:45:26.000,182,11067545,2885,0,1751406325,13131.38576356999,29413.53319098,53316.26501472 2025-07-01,21:45:27.000,182,11067490,2405,0,1751406326,13131.38576356999,28491.351906120006,53316.299950320004 2025-07-01,21:45:28.000,182,11067463,3485,0,1751406327,13131.42618142999,28491.351906120006,53316.38379576 2025-07-01,21:45:29.000,182,11067485,3365,0,1751406328,13131.41270881,30335.721524969995,53316.37680864 2025-07-01,21:45:30.000,182,11067470,2764,0,1751406329,13131.40597249999,30335.636935410002,53316.36283440001 2025-07-01,21:45:31.000,182,11067332,2245,0,1751406330,13131.46659928999,32180.034750780003,53316.45366696 2025-07-01,21:45:32.000,182,11067497,2725,0,1751406331,13131.46659928999,28952.39320464,53316.5025768 2025-07-01,21:45:33.000,182,11067442,2165,0,1751406332,13131.42618142999,29874.595636889993,53316.4327056 2025-07-01,21:45:34.000,182,11067528,2764,0,1751406333,13131.439654049995,23419.390085039995,53316.45366696 2025-07-01,21:45:35.000,182,11067453,2644,0,1751406334,13131.37229095,28030.28241108,53316.45366696 2025-07-01,21:45:36.000,182,11067481,2605,0,1751406335,13131.35208202,26647.066876829995,53316.46065408001 2025-07-01,21:45:37.000,182,11067443,3085,0,1751406336,13131.358818329994,32180.098192949998,53316.40475712 2025-07-01,21:45:38.000,182,11067512,2205,0,1751406337,13131.30492784999,29874.630882540005,53316.47462832 2025-07-01,21:45:39.000,182,11067570,2365,0,1751406338,13131.291455229999,32641.111294949995,53316.43969272001 2025-07-01,21:45:40.000,182,11067486,2165,0,1751406339,13131.291455229999,25263.794949539995,53316.48161544001 2025-07-01,21:45:41.000,182,11067407,2405,0,1751406340,13131.26450998999,27569.248161690004,53316.5025768 2025-07-01,21:45:42.000,182,11067422,2325,0,1751406341,13131.237564749994,32641.160638860005,53316.49558968 2025-07-01,21:45:43.000,182,11067504,2405,0,1751406342,13131.271246299999,32641.160638860005,53316.49558968 2025-07-01,21:45:44.000,182,11067452,2565,0,1751406343,13131.224092129989,32180.08409469,53316.42571848 2025-07-01,21:45:45.000,182,11067410,2205,0,1751406344,13131.224092129989,26647.073925959994,53316.42571848 2025-07-01,21:45:46.000,182,11067531,3525,0,1751406345,13131.217355819994,29874.69432471,53316.44667984 2025-07-01,21:45:47.000,182,11067530,2685,0,1751406346,13131.210619509999,33563.35602198,53316.49558968 2025-07-01,21:45:48.000,182,11067462,2725,0,1751406347,13131.210619509999,28952.505990720005,53316.5025768 2025-07-01,21:45:49.000,182,11067450,3085,0,1751406348,13131.237564749994,30796.868560439994,53316.56546088 2025-07-01,21:45:50.000,182,11067501,3365,0,1751406349,13131.28471891999,28030.388148030004,53316.5025768 2025-07-01,21:45:51.000,182,11067294,2245,0,1751406350,13131.251037369999,28952.56238376,53316.50956392001 2025-07-01,21:45:52.000,182,11067497,3165,0,1751406351,13131.311664159999,27108.171617519998,53316.47462832 2025-07-01,21:45:53.000,182,11067441,3485,0,1751406352,13131.28471891999,29413.610731409994,53316.46065408001 2025-07-01,21:45:54.000,182,11067523,2925,0,1751406353,13131.34534570999,27569.219965170007,53316.488602560006 2025-07-01,21:45:55.000,182,11067430,2205,0,1751406354,13131.38576356999,32180.098192949998,53316.4327056 2025-07-01,21:45:56.000,182,11067481,3245,0,1751406355,13131.419445119995,34024.425517020005,53316.48161544001 2025-07-01,21:45:57.000,182,11067446,2805,0,1751406356,13131.49354453,28030.352902380007,53316.47462832 2025-07-01,21:45:58.000,182,11067489,3485,0,1751406357,13131.54743500999,28952.534187240002,53316.49558968 2025-07-01,21:45:59.000,182,11067331,2444,0,1751406358,13131.57438025,28030.374049770006,53316.50956392001 2025-07-01,21:46:00.000,182,11067525,2965,0,1751406359,13131.61479811,29874.68022645,53316.54449952 2025-07-01,21:46:01.000,182,11067479,2764,0,1751406360,13131.65521597,29874.736619489995,53316.55148664 2025-07-01,21:46:02.000,182,11067538,2725,0,1751406361,13131.6754249,30796.889707830007,53316.48161544001 2025-07-01,21:46:03.000,182,11067436,2365,0,1751406362,13131.810151099991,32180.140487729994,53316.47462832 2025-07-01,21:46:04.000,182,11067533,3045,0,1751406363,13131.810151099991,25263.942981269996,53316.47462832 2025-07-01,21:46:05.000,182,11067431,2444,0,1751406364,13131.816887410001,30335.911851480007,53316.52353816 2025-07-01,21:46:06.000,182,11067471,2725,0,1751406365,13131.850568959992,30796.995444779997,53316.56546088 2025-07-01,21:46:07.000,182,11067431,3205,0,1751406366,13131.864041579996,28952.752710269997,53316.53052528001 2025-07-01,21:46:08.000,182,11067514,2725,0,1751406367,13131.924668369997,29413.815156180004,53316.635332080004 2025-07-01,21:46:09.000,182,11067467,3205,0,1751406368,13131.911195749992,30797.058886950006,53316.684241920004 2025-07-01,21:46:10.000,182,11067524,2605,0,1751406369,13131.958349920002,27569.501930369996,53316.62135784 2025-07-01,21:46:11.000,182,11067473,2565,0,1751406370,13131.965086229997,33102.582590399994,53316.59340936 2025-07-01,21:46:12.000,182,11067506,2525,0,1751406371,13132.045921949997,30797.164623899997,53316.69821616001 2025-07-01,21:46:13.000,182,11067453,2565,0,1751406372,13132.018976710002,31258.227069810004,53316.684241920004 2025-07-01,21:46:14.000,182,11067513,2444,0,1751406373,13132.025713019997,27108.45358272,53316.705203280006 2025-07-01,21:46:15.000,182,11067480,2685,0,1751406374,13132.099812430002,28030.691260620006,53316.66328056 2025-07-01,21:46:16.000,182,11067570,2644,0,1751406375,13132.113285049993,27108.566368800006,53316.62135784 2025-07-01,21:46:17.000,182,11067472,2444,0,1751406376,13132.025713019997,33563.78601891,53316.67026768 2025-07-01,21:46:18.000,182,11067470,2605,0,1751406377,13132.066130879997,25725.273294119994,53316.656293440006 2025-07-01,21:46:19.000,182,11067474,2844,0,1751406378,13132.113285049993,26186.51196828,53316.60738360001 2025-07-01,21:46:20.000,182,11067539,2725,0,1751406379,13132.086339809997,29413.998433560002,53316.67026768 2025-07-01,21:46:21.000,182,11067460,2764,0,1751406380,13132.099812430002,26647.49687376,53316.705203280006 2025-07-01,21:46:22.000,182,11067496,2965,0,1751406381,13132.133493979993,28952.928938519995,53316.71917752 2025-07-01,21:46:23.000,182,11067419,3165,0,1751406382,13132.093076119992,32641.590635789995,53316.78904872 2025-07-01,21:46:24.000,182,11067483,3245,0,1751406383,13132.120021360002,28030.719457140003,53316.823984320006 2025-07-01,21:46:25.000,182,11067453,3325,0,1751406384,13132.153702909993,33563.757822390005,53316.74712600001 2025-07-01,21:46:26.000,182,11067469,2805,0,1751406385,13132.146966599998,29875.103174250005,53316.76110024 2025-07-01,21:46:27.000,182,11067492,2365,0,1751406386,13132.167175529998,24342.015465090008,53316.754113120005 2025-07-01,21:46:28.000,182,11067468,2844,0,1751406387,13132.173911839993,26186.392133069996,53316.823984320006 2025-07-01,21:46:29.000,182,11067554,2764,0,1751406388,13132.221066009988,28030.712408010004,53316.86590704001 2025-07-01,21:46:30.000,182,11067496,2325,0,1751406389,13132.248011249998,30336.222013200007,53316.86590704001 2025-07-01,21:46:31.000,182,11067433,2844,0,1751406390,13132.248011249998,28952.921889389996,53316.84494568001 2025-07-01,21:46:32.000,182,11067459,3405,0,1751406391,13132.261483869988,23880.861380489994,53316.86590704001 2025-07-01,21:46:33.000,182,11067464,2444,0,1751406392,13132.288429109998,25264.140356910008,53316.83097144 2025-07-01,21:46:34.000,182,11067518,2925,0,1751406393,13132.295165419993,28952.816152440006,53316.83795856 2025-07-01,21:46:35.000,182,11067512,3005,0,1751406394,13132.328846969998,29875.00448643,53316.83097144 2025-07-01,21:46:36.000,182,11067546,2644,0,1751406395,13132.362528519989,21575.372922690003,53316.72616464001 2025-07-01,21:46:37.000,182,11067449,2685,0,1751406396,13132.376001139994,26186.131315260005,53316.78904872 2025-07-01,21:46:38.000,182,11067491,3525,0,1751406397,13132.436627929994,31719.190827900005,53316.7820616 2025-07-01,21:46:39.000,182,11067530,3325,0,1751406398,13132.497254719994,33563.53225023,53316.76808736 2025-07-01,21:46:40.000,182,11067503,2685,0,1751406399,13132.5511452,30796.889707830007,53316.84494568001 2025-07-01,21:46:41.000,182,11067549,3205,0,1751406400,13132.598299369994,29874.66612819,53316.86590704001 2025-07-01,21:46:42.000,182,11067456,2725,0,1751406401,13132.60503567999,31257.867564180007,53316.74712600001 2025-07-01,21:46:43.000,182,11067526,2685,0,1751406402,13132.618508299995,27569.177670389996,53316.79603584001 2025-07-01,21:46:44.000,182,11067539,3125,0,1751406403,13132.64545353999,29413.36401186,53316.85891992 2025-07-01,21:46:45.000,182,11067427,3085,0,1751406404,13132.65218985,25724.631823289994,53316.872894160006 2025-07-01,21:46:46.000,182,11067469,2885,0,1751406405,13132.63198092,27107.868504929997,53316.74712600001 2025-07-01,21:46:47.000,182,11067471,2644,0,1751406406,13132.658926159995,23880.191713139997,53316.803022960004 2025-07-01,21:46:48.000,182,11067531,3565,0,1751406407,13132.618508299995,23419.02353028,53316.81001008 2025-07-01,21:46:49.000,182,11067491,3205,0,1751406408,13132.638717229995,31257.444616380002,53316.90084264 2025-07-01,21:46:50.000,182,11067507,3285,0,1751406409,13132.618508299995,27568.691280419996,53316.76808736 2025-07-01,21:46:51.000,182,11067426,2444,0,1751406410,13132.56461781999,25724.40625113,53316.8868684 2025-07-01,21:46:52.000,182,11067478,2764,0,1751406411,13132.557881509994,28490.886663540005,53316.8868684 2025-07-01,21:46:53.000,182,11067518,2405,0,1751406412,13132.578090439994,29412.941064059996,53316.85891992 2025-07-01,21:46:54.000,182,11067483,3165,0,1751406413,13132.557881509994,33101.58866307,53316.93577824 2025-07-01,21:46:55.000,182,11067500,2565,0,1751406414,13132.517463649994,29874.095148659995,53316.94276536001 2025-07-01,21:46:56.000,182,11067399,3165,0,1751406415,13132.50399102999,23418.910744199995,53316.8868684 2025-07-01,21:46:57.000,182,11067444,2565,0,1751406416,13132.490518409999,26646.474749910005,53316.85891992 2025-07-01,21:46:58.000,182,11067493,3725,0,1751406417,13132.52419995999,31718.373128820007,53316.90782976 2025-07-01,21:46:59.000,182,11067475,2844,0,1751406418,13132.456836859994,28951.9138638,53316.97770096 2025-07-01,21:47:00.000,182,11067469,3005,0,1751406419,13132.48378209999,28029.697333289994,53316.86590704001 2025-07-01,21:47:01.000,182,11067502,2925,0,1751406420,13132.470309479999,30796.212991349996,53316.83795856 2025-07-01,21:47:02.000,182,11067450,2764,0,1751406421,13132.510727339999,28029.697333289994,53316.93577824 2025-07-01,21:47:03.000,182,11067433,3005,0,1751406422,13132.490518409999,34023.71355489,53316.90084264 2025-07-01,21:47:04.000,182,11067557,3165,0,1751406423,13132.54440888999,30796.255286130006,53316.89385552001 2025-07-01,21:47:05.000,182,11067492,2285,0,1751406424,13132.578090439994,28490.816172239996,53316.90782976 2025-07-01,21:47:06.000,182,11067503,2805,0,1751406425,13132.618508299995,29412.969260579994,53316.89385552001 2025-07-01,21:47:07.000,182,11067415,3045,0,1751406426,13132.658926159995,28490.823221369996,53316.91481688001 2025-07-01,21:47:08.000,182,11067534,2605,0,1751406427,13132.699344019995,29413.004506230005,53316.92879112 2025-07-01,21:47:09.000,182,11067463,2725,0,1751406428,13132.780179739995,28490.79502485,53316.90782976 2025-07-01,21:47:11.000,182,11067455,3085,0,1751406430,13132.86775176999,28951.850421630006,53317.0266108 2025-07-01,21:47:12.000,182,11067482,2685,0,1751406431,13132.86775176999,30335.002513710002,53316.96372672001 2025-07-01,21:47:13.000,182,11067480,2685,0,1751406432,13132.90816962999,33101.55341742,53316.970713840004 2025-07-01,21:47:14.000,182,11067463,3085,0,1751406433,13132.995741660001,27107.473753650003,53317.040585040006 2025-07-01,21:47:15.000,182,11067468,2725,0,1751406434,13133.022686899996,28029.556350690007,53317.05455928 2025-07-01,21:47:16.000,182,11067482,2444,0,1751406435,13133.049632139991,33101.447680469995,53317.06853352 2025-07-01,21:47:17.000,182,11067471,3565,0,1751406436,13133.083313689996,27568.409315220008,53317.096482 2025-07-01,21:47:18.000,182,11067488,2444,0,1751406437,13133.116995240001,31257.092159880005,53317.1663532 2025-07-01,21:47:19.000,182,11067519,2365,0,1751406438,13133.170885719992,33562.51012638,53317.15237896001 2025-07-01,21:47:20.000,182,11067447,2725,0,1751406439,13133.170885719992,29873.89777302,53317.08250776001 2025-07-01,21:47:21.000,182,11067441,3405,0,1751406440,13133.258457750002,28029.62684199,53317.159366080006 2025-07-01,21:47:22.000,182,11067504,2325,0,1751406441,13133.224776199997,28490.689287899993,53317.20128880001 2025-07-01,21:47:23.000,182,11067461,2965,0,1751406442,13133.238248820002,33101.43358221,53317.208275920006 2025-07-01,21:47:24.000,182,11067496,1765,0,1751406443,13133.224776199997,27107.33277105,53317.19430168 2025-07-01,21:47:25.000,182,11067526,2685,0,1751406444,13133.258457750002,28490.689287899993,53317.208275920006 2025-07-01,21:47:26.000,182,11067526,2525,0,1751406445,13133.285402989997,32640.371136300004,53317.27116 2025-07-01,21:47:27.000,182,11067452,2525,0,1751406446,13133.325820849997,29873.961215190007,53317.27116 2025-07-01,21:47:28.000,182,11067463,3005,0,1751406447,13133.278666680002,27568.50800304,53317.20128880001 2025-07-01,21:47:29.000,182,11067482,2805,0,1751406448,13133.298875610002,35407.013678699994,53317.2362244 2025-07-01,21:47:30.000,182,11067507,3165,0,1751406449,13133.305611919997,32640.533266290004,53317.327056960006 2025-07-01,21:47:31.000,182,11067485,2644,0,1751406450,13133.265194059997,28490.886663540005,53317.20128880001 2025-07-01,21:47:32.000,182,11067475,3165,0,1751406451,13133.244985129997,28029.80307024,53317.21526304 2025-07-01,21:47:33.000,182,11067450,2325,0,1751406452,13133.211303579992,31257.402321600006,53317.21526304 2025-07-01,21:47:34.000,182,11067487,3085,0,1751406453,13133.231512509992,28952.06189553,53317.21526304 2025-07-01,21:47:35.000,182,11067451,2925,0,1751406454,13133.244985129997,26185.595581379996,53317.21526304 2025-07-01,21:47:36.000,182,11067408,2764,0,1751406455,13133.244985129997,29874.37006473,53317.1663532 2025-07-01,21:47:37.000,182,11067363,2685,0,1751406456,13133.271930369992,26185.729514849998,53317.27814712001 2025-07-01,21:47:38.000,182,11067453,3045,0,1751406457,13133.231512509992,30335.50300194,53317.24321152 2025-07-01,21:47:39.000,182,11067495,2965,0,1751406458,13133.197830960002,28952.266320299997,53317.2362244 2025-07-01,21:47:40.000,182,11067461,3005,0,1751406459,13133.278666680002,36790.66625901,53317.21526304 2025-07-01,21:47:41.000,182,11067316,2525,0,1751406460,13133.305611919997,30796.685283059996,53317.31308272 2025-07-01,21:47:42.000,182,11067416,1885,0,1751406461,13133.325820849997,28952.372057250002,53317.32006984001 2025-07-01,21:47:43.000,182,11067469,3125,0,1751406462,13133.339293470002,29413.356962730002,53317.29910848001 2025-07-01,21:47:44.000,182,11067390,2205,0,1751406463,13133.312348229992,29874.5039982,53317.257185760005 2025-07-01,21:47:45.000,182,11067439,2965,0,1751406464,13133.346029779997,33563.20094112,53317.31308272 2025-07-01,21:47:46.000,182,11067420,2685,0,1751406465,13133.339293470002,28952.329762470006,53317.257185760005 2025-07-01,21:47:47.000,182,11067390,2885,0,1751406466,13133.346029779997,31257.76887636,53317.29910848001 2025-07-01,21:47:48.000,182,11067508,2805,0,1751406467,13133.359502400002,26646.968189010004,53317.375966800006 2025-07-01,21:47:49.000,182,11067525,3405,0,1751406468,13133.406656569998,26185.898693969997,53317.306095600004 2025-07-01,21:47:50.000,182,11067477,3205,0,1751406469,13133.420129190003,29874.53924385,53317.29212136 2025-07-01,21:47:51.000,182,11067430,2965,0,1751406470,13133.440338119988,29413.455650550008,53317.29910848001 2025-07-01,21:47:52.000,182,11067479,3365,0,1751406471,13133.393183949993,31718.92296096,53317.41788952001 2025-07-01,21:47:53.000,182,11067549,3165,0,1751406472,13133.433601809993,29413.483847070005,53317.36897968001 2025-07-01,21:47:54.000,182,11067477,2725,0,1751406473,13133.413392879993,28952.435499419997,53317.38994104 2025-07-01,21:47:55.000,182,11067424,2444,0,1751406474,13133.453810739993,28952.372057250002,53317.38994104 2025-07-01,21:47:56.000,182,11067439,3245,0,1751406475,13133.433601809993,26185.86344832,53317.45981224 2025-07-01,21:47:57.000,182,11067459,2844,0,1751406476,13133.433601809993,28030.12733022,53317.51570920001 2025-07-01,21:47:58.000,182,11067475,2045,0,1751406477,13133.426865499998,28952.40025377,53317.50872208 2025-07-01,21:47:59.000,182,11067540,2764,0,1751406478,13133.379711330002,31257.79707288,53317.40391528 2025-07-01,21:48:00.000,182,11067468,2885,0,1751406479,13133.426865499998,29874.574489499995,53317.45282512 2025-07-01,21:48:01.000,182,11067486,3125,0,1751406480,13133.413392879993,28952.40025377,53317.4807736 2025-07-01,21:48:02.000,182,11067481,3245,0,1751406481,13133.379711330002,30796.66413567,53317.59955464 2025-07-01,21:48:03.000,182,11067494,2885,0,1751406482,13133.366238709998,33102.145544340005,53317.494747840006 2025-07-01,21:48:04.000,182,11067507,3725,0,1751406483,13133.393183949993,30796.713479579994,53317.55763192 2025-07-01,21:48:05.000,182,11067477,3525,0,1751406484,13133.298875610002,28030.141428479998,53317.56461904001 2025-07-01,21:48:06.000,182,11067513,3365,0,1751406485,13133.305611919997,28952.329762470006,53317.620516 2025-07-01,21:48:07.000,182,11067440,2805,0,1751406486,13133.258457750002,32179.872620790004,53317.592567520005 2025-07-01,21:48:08.000,182,11067495,3765,0,1751406487,13133.224776199997,24802.577422770002,53317.59955464 2025-07-01,21:48:09.000,182,11067514,2644,0,1751406488,13133.197830960002,30796.64298828,53317.55763192 2025-07-01,21:48:10.000,182,11067498,2885,0,1751406489,13133.164149409997,29874.461703420006,53317.57160616 2025-07-01,21:48:11.000,182,11067539,3285,0,1751406490,13133.157413100002,27108.037684049996,53317.57859328 2025-07-01,21:48:12.000,182,11067478,2764,0,1751406491,13133.150676789992,27108.030634919996,53317.59955464 2025-07-01,21:48:13.000,182,11067466,2365,0,1751406492,13133.130467859992,27569.064884310006,53317.51570920001 2025-07-01,21:48:14.000,182,11067567,2885,0,1751406493,13133.137204170001,30335.552345849996,53317.620516 2025-07-01,21:48:15.000,182,11067494,3045,0,1751406494,13133.143940479997,25263.604623029998,53317.592567520005 2025-07-01,21:48:16.000,182,11067485,2925,0,1751406495,13133.137204170001,24341.46563295,53317.592567520005 2025-07-01,21:48:17.000,182,11067327,3405,0,1751406496,13133.143940479997,30335.545296719996,53317.50872208 2025-07-01,21:48:18.000,182,11067470,3085,0,1751406497,13133.191094649992,31257.656090279997,53317.57859328 2025-07-01,21:48:19.000,182,11067541,3085,0,1751406498,13133.244985129997,28952.273369429997,53317.58558040001 2025-07-01,21:48:20.000,182,11067494,2885,0,1751406499,13133.298875610002,26646.83425554,53317.58558040001 2025-07-01,21:48:21.000,182,11067488,3005,0,1751406500,13133.292139299992,29413.265324039996,53317.4807736 2025-07-01,21:48:22.000,182,11067492,2605,0,1751406501,13133.366238709998,29413.251225779997,53317.52968344 2025-07-01,21:48:23.000,182,11067498,2565,0,1751406502,13133.440338119988,31257.578549850004,53317.62750312 2025-07-01,21:48:24.000,182,11067499,3045,0,1751406503,13133.494228599993,28029.96520023,53317.620516 2025-07-01,21:48:25.000,182,11067488,3405,0,1751406504,13133.561591699989,23880.184664009998,53317.592567520005 2025-07-01,21:48:26.000,182,11067507,2485,0,1751406505,13133.608745869999,25263.386100000003,53317.662438720006 2025-07-01,21:48:27.000,182,11067459,3005,0,1751406506,13133.655900039994,34023.946176180005,53317.68340008001 2025-07-01,21:48:28.000,182,11067508,2685,0,1751406507,13133.74347206999,32640.702445410003,53317.67641296 2025-07-01,21:48:29.000,182,11067561,3245,0,1751406508,13133.80409885999,28951.970256839995,53317.62750312 2025-07-01,21:48:30.000,182,11067497,3165,0,1751406509,13133.837780409995,28490.837319629994,53317.64846448 2025-07-01,21:48:31.000,182,11067511,3725,0,1751406510,13133.92535243999,31257.31068291,53317.641477360005 2025-07-01,21:48:32.000,182,11067500,2725,0,1751406511,13133.979242919995,29413.06089927,53317.65545160001 2025-07-01,21:48:33.000,182,11067520,1885,0,1751406512,13133.999451849995,26646.50999556,53317.73929704 2025-07-01,21:48:34.000,182,11067530,2565,0,1751406513,13134.04660601999,27568.63488738,53317.76724552 2025-07-01,21:48:35.000,182,11067460,3085,0,1751406514,13134.08702387999,29874.03875562,53317.809168240005 2025-07-01,21:48:36.000,182,11067513,2725,0,1751406515,13134.161123289996,26185.419353129997,53317.77423264 2025-07-01,21:48:37.000,182,11067458,2285,0,1751406516,13134.140914359996,30796.269384390005,53317.858078080004 2025-07-01,21:48:38.000,182,11067534,2844,0,1751406517,13134.188068529991,31257.402321600006,53317.8650652 2025-07-01,21:48:39.000,182,11067487,3845,0,1751406518,13134.268904249991,32640.624904979995,53317.858078080004 2025-07-01,21:48:40.000,182,11067540,3205,0,1751406519,13134.302585799996,34023.86158662,53317.84410384 2025-07-01,21:48:41.000,182,11067449,3405,0,1751406520,13134.316058420001,27107.65703103,53317.81615536 2025-07-01,21:48:42.000,182,11067487,2605,0,1751406521,13134.349739969992,28490.893712670004,53317.88602656 2025-07-01,21:48:43.000,182,11067455,2764,0,1751406522,13134.383421519997,26646.615732510007,53317.91397504 2025-07-01,21:48:44.000,182,11067538,2085,0,1751406523,13134.417103070002,31257.522156809995,53317.89301368 2025-07-01,21:48:45.000,182,11067483,2885,0,1751406524,13134.450784619992,30335.418412379993,53317.83711672 2025-07-01,21:48:46.000,182,11067485,3365,0,1751406525,13134.497938790002,33563.00356548,53317.8650652 2025-07-01,21:48:47.000,182,11067461,3205,0,1751406526,13134.551829269993,26185.6942692,53317.94891064001 2025-07-01,21:48:48.000,182,11067448,3005,0,1751406527,13134.558565580002,31718.676241409994,53317.9349364 2025-07-01,21:48:49.000,182,11067513,3125,0,1751406528,13134.598983440002,33563.01766374,53317.96288488 2025-07-01,21:48:50.000,182,11067495,2805,0,1751406529,13134.646137609998,27568.97324562,53317.96288488 2025-07-01,21:48:51.000,182,11067556,2045,0,1751406530,13134.693291779993,25724.645921550007,53318.0048076 2025-07-01,21:48:52.000,182,11067437,3005,0,1751406531,13134.747182259998,31718.76083097,53318.03275608 2025-07-01,21:48:53.000,182,11067522,2764,0,1751406532,13134.828017979999,28952.294516819995,53318.03974320001 2025-07-01,21:48:54.000,182,11067442,2925,0,1751406533,13134.854963219994,31257.677237669996,53318.06769168001 2025-07-01,21:48:55.000,182,11067504,2725,0,1751406534,13134.976216799994,22497.074866709998,53318.11660152001 2025-07-01,21:48:56.000,182,11067514,2405,0,1751406535,13135.00316203999,29413.328766210005,53318.025768960004 2025-07-01,21:48:57.000,182,11067471,3085,0,1751406536,13135.06378882999,29413.321717080005,53318.046730320006 2025-07-01,21:48:58.000,182,11067488,3085,0,1751406537,13135.137888239995,31257.649041149998,53318.15852424001 2025-07-01,21:48:59.000,182,11067483,3405,0,1751406538,13135.18504240999,27107.875554059996,53318.22140832 2025-07-01,21:49:00.000,182,11067514,2885,0,1751406539,13135.198515029995,30796.586595240005,53318.20743408001 2025-07-01,21:49:01.000,182,11067473,3165,0,1751406540,13135.30629598999,27568.930950840004,53318.25634392001 2025-07-01,21:49:02.000,182,11067479,2844,0,1751406541,13135.26587812999,33101.86357914,53318.1794856 2025-07-01,21:49:03.000,182,11067451,2525,0,1751406542,13135.28608705999,32640.857526270003,53318.1794856 2025-07-01,21:49:04.000,182,11067441,2965,0,1751406543,13135.27261444,33101.8776774,53318.193459840004 2025-07-01,21:49:05.000,182,11067515,2205,0,1751406544,13135.33324123,23419.136316360004,53318.29127952 2025-07-01,21:49:06.000,182,11067496,2525,0,1751406545,13135.3130323,28029.929954580002,53318.29127952 2025-07-01,21:49:07.000,182,11067474,2165,0,1751406546,13135.299559679996,26185.623777900008,53318.29826664 2025-07-01,21:49:08.000,182,11067440,2045,0,1751406547,13135.35345016,35407.25334912,53318.361150720004 2025-07-01,21:49:09.000,182,11067487,2965,0,1751406548,13135.33324123,34485.1284573,53318.35416360001 2025-07-01,21:49:10.000,182,11067474,2365,0,1751406549,13135.346713849991,25263.449542169998,53318.40307344001 2025-07-01,21:49:11.000,182,11067459,2725,0,1751406550,13135.27261444,27107.769817110006,53318.3890992 2025-07-01,21:49:12.000,182,11067454,3165,0,1751406551,13135.24566919999,29874.292524300006,53318.3890992 2025-07-01,21:49:13.000,182,11067491,3285,0,1751406552,13135.259141819995,28491.055842660004,53318.36813784 2025-07-01,21:49:14.000,182,11067480,2685,0,1751406553,13135.24566919999,34485.17780121,53318.36813784 2025-07-01,21:49:15.000,182,11067479,3085,0,1751406554,13135.259141819995,30335.460707160004,53318.361150720004 2025-07-01,21:49:16.000,182,11067507,3165,0,1751406555,13135.198515029995,27569.001442139997,53318.34717648 2025-07-01,21:49:17.000,182,11067515,3165,0,1751406556,13135.21198765,31718.718536190005,53318.41006056 2025-07-01,21:49:18.000,182,11067514,3165,0,1751406557,13135.22546026999,30796.565447850007,53318.4589704 2025-07-01,21:49:19.000,182,11067519,2605,0,1751406558,13135.21198765,26646.827206410002,53318.382112080006 2025-07-01,21:49:20.000,182,11067481,3045,0,1751406559,13135.21198765,26185.807055280005,53318.40307344001 2025-07-01,21:49:21.000,182,11067506,2844,0,1751406560,13135.19177872,28491.175677870007,53318.40307344001 2025-07-01,21:49:22.000,182,11067495,2365,0,1751406561,13135.19177872,30335.52414933,53318.431021920005 2025-07-01,21:49:23.000,182,11067482,2085,0,1751406562,13135.18504240999,32641.04080365,53318.42403480001 2025-07-01,21:49:24.000,182,11067495,2685,0,1751406563,13135.21198765,26646.799009890005,53318.319228 2025-07-01,21:49:25.000,182,11067470,2365,0,1751406564,13135.27261444,30796.65003741,53318.42403480001 2025-07-01,21:49:26.000,182,11067502,2405,0,1751406565,13135.238932889995,32640.963263219994,53318.431021920005 2025-07-01,21:49:27.000,182,11067452,2685,0,1751406566,13135.24566919999,26185.84935006,53318.3890992 2025-07-01,21:49:28.000,182,11067535,3444,0,1751406567,13135.28608705999,27107.97424188,53318.36813784 2025-07-01,21:49:29.000,182,11067517,2605,0,1751406568,13135.28608705999,28030.10618283,53318.41006056 2025-07-01,21:49:30.000,182,11067513,2405,0,1751406569,13135.27261444,28952.322713340007,53318.319228 2025-07-01,21:49:31.000,182,11067425,2685,0,1751406570,13135.360186469996,32641.019656260003,53318.479931760005 2025-07-01,21:49:32.000,182,11067461,3365,0,1751406571,13135.35345016,24802.535127990006,53318.431021920005 2025-07-01,21:49:33.000,182,11067517,3285,0,1751406572,13135.366922779991,26646.925894230008,53318.48691888 2025-07-01,21:49:34.000,182,11067464,2925,0,1751406573,13135.360186469996,25263.604623029998,53318.45198328001 2025-07-01,21:49:35.000,182,11067469,3165,0,1751406574,13135.380395399996,29413.37106099,53318.41704768 2025-07-01,21:49:36.000,182,11067464,2725,0,1751406575,13135.380395399996,25724.751658499998,53318.50788024 2025-07-01,21:49:37.000,182,11067482,2285,0,1751406576,13135.39386802,29413.462699680007,53318.43800904 2025-07-01,21:49:38.000,182,11067457,2885,0,1751406577,13135.427549569991,27569.064884310006,53318.54281584001 2025-07-01,21:49:39.000,182,11067475,3125,0,1751406578,13135.420813259996,29874.567440369996,53318.46595752 2025-07-01,21:49:40.000,182,11067455,3005,0,1751406579,13135.420813259996,28491.330758729993,53318.43800904 2025-07-01,21:49:41.000,182,11067457,3405,0,1751406580,13135.407340639991,36329.772992219994,53318.4589704 2025-07-01,21:49:42.000,182,11067428,3165,0,1751406581,13135.447758499991,29413.448601419994,53318.43800904 2025-07-01,21:49:43.000,182,11067483,3085,0,1751406582,13135.407340639991,31257.874613310007,53318.50788024 2025-07-01,21:49:44.000,182,11067467,3365,0,1751406583,13135.420813259996,27569.205866909993,53318.50089312001 2025-07-01,21:49:45.000,182,11067543,3045,0,1751406584,13135.360186469996,28491.380102640003,53318.48691888 2025-07-01,21:49:46.000,182,11067514,2285,0,1751406585,13135.346713849991,33102.18078999,53318.50089312001 2025-07-01,21:49:47.000,182,11067432,2685,0,1751406586,13135.37365909,28030.254214560002,53318.52185448001 2025-07-01,21:49:48.000,182,11067545,3205,0,1751406587,13135.346713849991,31257.867564180007,53318.60569992 2025-07-01,21:49:49.000,182,11067519,2725,0,1751406588,13135.319768609996,23419.467625470003,53318.528841600004 2025-07-01,21:49:50.000,182,11067544,2124,0,1751406589,13135.25240551,28491.330758729993,53318.57775144 2025-07-01,21:49:51.000,182,11067480,3525,0,1751406590,13135.23219658,30335.67923019,53318.59172568001 2025-07-01,21:49:52.000,182,11067549,3365,0,1751406591,13135.23219658,33563.19389199,53318.65460976 2025-07-01,21:49:53.000,182,11067533,3085,0,1751406592,13135.198515029995,32179.90786644,53318.60569992 2025-07-01,21:49:54.000,182,11067519,3605,0,1751406593,13135.19177872,31718.803125749997,53318.59172568001 2025-07-01,21:49:55.000,182,11067470,2565,0,1751406594,13135.15136086,28952.22402552,53318.57076432001 2025-07-01,21:49:56.000,182,11067531,3045,0,1751406595,13135.137888239995,30335.446608900005,53318.5637772 2025-07-01,21:49:57.000,182,11067484,2725,0,1751406596,13135.09073407,32640.815231490007,53318.57076432001 2025-07-01,21:49:58.000,182,11067540,2685,0,1751406597,13135.137888239995,25724.519037210004,53318.549802960006 2025-07-01,21:49:59.000,182,11067467,2285,0,1751406598,13135.10420668999,29874.229082129998,53318.54281584001 2025-07-01,21:50:00.000,182,11067565,3205,0,1751406599,13135.110943,25263.42134565,53318.5637772 2025-07-01,21:50:01.000,182,11067473,2605,0,1751406600,13135.077261449995,31718.563455330004,53318.55679008 2025-07-01,21:50:02.000,182,11067453,3085,0,1751406601,13135.03010728,25263.301510439996,53318.50089312001 2025-07-01,21:50:03.000,182,11067514,2325,0,1751406602,13135.077261449995,25263.357903480006,53318.52185448001 2025-07-01,21:50:04.000,182,11067420,2725,0,1751406603,13135.097470379995,27568.740624330007,53318.51486736 2025-07-01,21:50:05.000,182,11067506,2844,0,1751406604,13135.117679309995,29413.039751880002,53318.53582872 2025-07-01,21:50:06.000,182,11067511,3525,0,1751406605,13135.10420668999,27107.642932770003,53318.53582872 2025-07-01,21:50:07.000,182,11067478,2285,0,1751406606,13135.178306099995,25263.294461309997,53318.50089312001 2025-07-01,21:50:08.000,182,11067555,3085,0,1751406607,13135.178306099995,27568.705378679995,53318.59172568001 2025-07-01,21:50:09.000,182,11067509,3765,0,1751406608,13135.198515029995,27568.691280419996,53318.54281584001 2025-07-01,21:50:10.000,182,11067509,2764,0,1751406609,13135.218723959995,28029.831266759997,53318.57076432001 2025-07-01,21:50:11.000,182,11067502,2925,0,1751406610,13135.24566919999,33101.78603870999,53318.60569992 2025-07-01,21:50:12.000,182,11067458,2764,0,1751406611,13135.259141819995,28029.859463279994,53318.61268704 2025-07-01,21:50:13.000,182,11067466,2565,0,1751406612,13135.259141819995,28029.845365019995,53318.61268704 2025-07-01,21:50:14.000,182,11067474,2885,0,1751406613,13135.29282337,27107.741620589994,53318.60569992 2025-07-01,21:50:15.000,182,11067476,2525,0,1751406614,13135.28608705999,30335.319724560002,53318.5637772 2025-07-01,21:50:16.000,182,11067479,3005,0,1751406615,13135.29282337,28490.992400489995,53318.5637772 2025-07-01,21:50:17.000,182,11067434,2685,0,1751406616,13135.3130323,32179.632950369996,53318.59172568001 2025-07-01,21:50:18.000,182,11067498,2045,0,1751406617,13135.29282337,31257.416419860005,53318.61268704 2025-07-01,21:50:19.000,182,11067438,2925,0,1751406618,13135.279350749996,31257.4728129,53318.598712800005 2025-07-01,21:50:20.000,182,11067499,3285,0,1751406619,13135.27261444,30796.389219599994,53318.62666128 2025-07-01,21:50:21.000,182,11067458,2685,0,1751406620,13135.3130323,32640.667199760006,53318.598712800005 2025-07-01,21:50:22.000,182,11067430,2325,0,1751406621,13135.259141819995,28029.817168499998,53318.50089312001 2025-07-01,21:50:23.000,182,11067499,3885,0,1751406622,13135.259141819995,31718.478865769997,53318.47294464001 2025-07-01,21:50:24.000,182,11067504,2844,0,1751406623,13135.27261444,28490.886663540005,53318.528841600004 2025-07-01,21:50:25.000,182,11067515,3645,0,1751406624,13135.26587812999,27107.586539730008,53318.57775144 2025-07-01,21:50:26.000,182,11067457,3285,0,1751406625,13135.22546026999,33101.602761329996,53318.54281584001 2025-07-01,21:50:27.000,182,11067531,3525,0,1751406626,13135.24566919999,30335.136447180004,53318.549802960006 2025-07-01,21:50:28.000,182,11067503,2644,0,1751406627,13135.198515029995,26646.51704469,53318.55679008 2025-07-01,21:50:29.000,182,11067447,3444,0,1751406628,13135.18504240999,37251.43264146001,53318.53582872 2025-07-01,21:50:30.000,182,11067443,3165,0,1751406629,13135.137888239995,28490.872565280006,53318.528841600004 2025-07-01,21:50:31.000,182,11067480,2124,0,1751406630,13135.117679309995,27107.607687120006,53318.5637772 2025-07-01,21:50:32.000,182,11067517,2405,0,1751406631,13135.14462454999,31718.408374470004,53318.479931760005 2025-07-01,21:50:33.000,182,11067473,2925,0,1751406632,13135.15136086,25724.371005480003,53318.50089312001 2025-07-01,21:50:34.000,182,11067466,2805,0,1751406633,13135.14462454999,31718.422472730002,53318.50788024 2025-07-01,21:50:35.000,182,11067529,3005,0,1751406634,13135.14462454999,29874.102197789995,53318.50089312001 2025-07-01,21:50:36.000,182,11067493,3165,0,1751406635,13135.17156979,30335.19988935,53318.52185448001 2025-07-01,21:50:37.000,182,11067439,3444,0,1751406636,13135.14462454999,31257.29658465,53318.53582872 2025-07-01,21:50:38.000,182,11067480,2764,0,1751406637,13135.12441561999,33562.763895059994,53318.549802960006 2025-07-01,21:50:39.000,182,11067460,2725,0,1751406638,13135.16483347999,26646.474749910005,53318.528841600004 2025-07-01,21:50:40.000,182,11067525,3085,0,1751406639,13135.15136086,27568.67013303,53318.50788024 2025-07-01,21:50:41.000,182,11067437,3165,0,1751406640,13135.16483347999,32640.476873249994,53318.51486736 2025-07-01,21:50:42.000,182,11067327,2565,0,1751406641,13135.17156979,36329.20201269,53318.50788024 2025-07-01,21:50:43.000,182,11067566,2925,0,1751406642,13135.21198765,27107.558343209996,53318.528841600004 2025-07-01,21:50:44.000,182,11067494,2844,0,1751406643,13135.22546026999,27568.691280419996,53318.61967416001 2025-07-01,21:50:45.000,182,11067479,3325,0,1751406644,13135.27261444,27568.599641730005,53318.60569992 2025-07-01,21:50:46.000,182,11067489,3085,0,1751406645,13135.26587812999,28951.857470760006,53318.549802960006 2025-07-01,21:50:47.000,182,11067501,2925,0,1751406646,13135.279350749996,31718.366079690008,53318.59172568001 2025-07-01,21:50:48.000,182,11067414,2844,0,1751406647,13135.29282337,24802.11922932,53318.55679008 2025-07-01,21:50:49.000,182,11067523,2644,0,1751406648,13135.26587812999,28029.64798938,53318.52185448001 2025-07-01,21:50:50.000,182,11067521,3125,0,1751406649,13135.29282337,28029.64798938,53318.61967416001 2025-07-01,21:51:01.000,182,11067523,2685,0,1751406660,13135.39386802,23879.860404029998,53318.68255824 2025-07-01,21:51:02.000,182,11067548,2764,0,1751406661,13135.400604329996,31257.183798569997,53318.647622640005 2025-07-01,21:51:03.000,182,11067504,2644,0,1751406662,13135.434285880001,30335.073005009996,53318.66159688001 2025-07-01,21:51:04.000,182,11067485,3005,0,1751406663,13135.434285880001,28490.696337030007,53318.62666128 2025-07-01,21:51:05.000,182,11067519,3485,0,1751406664,13135.474703740001,28951.829274239994,53318.59172568001 2025-07-01,21:51:06.000,182,11067467,3045,0,1751406665,13135.474703740001,34484.867639489996,53318.66858400001 2025-07-01,21:51:07.000,182,11067569,3045,0,1751406666,13135.474703740001,27107.565392339995,53318.61967416001 2025-07-01,21:51:08.000,182,11067492,2444,0,1751406667,13135.481440049996,29413.025653620003,53318.66159688001 2025-07-01,21:51:09.000,182,11067459,3045,0,1751406668,13135.515121600001,32179.44262386,53318.72448096 2025-07-01,21:51:10.000,182,11067505,2805,0,1751406669,13135.521857909996,27568.67013303,53318.74544232 2025-07-01,21:51:11.000,182,11067450,3165,0,1751406670,13135.548803149992,27107.734571459994,53318.65460976 2025-07-01,21:51:12.000,182,11067517,3165,0,1751406671,13135.555539460001,29874.243180389996,53318.766403680005 2025-07-01,21:51:13.000,182,11067514,2725,0,1751406672,13135.562275769997,27107.798013630003,53318.78037792 2025-07-01,21:51:14.000,182,11067449,2725,0,1751406673,13135.609429939992,34023.99552009,53318.7733908 2025-07-01,21:51:15.000,182,11067496,3005,0,1751406674,13135.616166250002,32640.779985839996,53318.7733908 2025-07-01,21:51:16.000,182,11067453,3245,0,1751406675,13135.609429939992,29413.22302926,53318.80832640001 2025-07-01,21:51:17.000,182,11067475,3325,0,1751406676,13135.649847799992,32640.850477140004,53318.82230064 2025-07-01,21:51:18.000,182,11067495,3525,0,1751406677,13135.703738279997,30796.49495655,53318.7733908 2025-07-01,21:51:19.000,182,11067516,3005,0,1751406678,13135.690265659992,28491.1122357,53318.80832640001 2025-07-01,21:51:20.000,182,11067506,2685,0,1751406679,13135.723947209997,30335.474805420003,53318.80133928 2025-07-01,21:51:21.000,182,11067450,3165,0,1751406680,13135.730683519992,32179.823276879994,53318.815313520005 2025-07-01,21:51:22.000,182,11067542,2725,0,1751406681,13135.757628760002,27107.875554059996,53318.815313520005 2025-07-01,21:51:23.000,182,11067513,3205,0,1751406682,13135.804782929998,27107.84735754,53318.90614608001 2025-07-01,21:51:24.000,182,11067465,3245,0,1751406683,13135.757628760002,30796.565447850007,53318.94108168 2025-07-01,21:51:25.000,182,11067496,2764,0,1751406684,13135.811519239993,28491.161579609994,53318.90614608001 2025-07-01,21:51:26.000,182,11067444,3405,0,1751406685,13135.824991859998,31718.718536190005,53318.96903016 2025-07-01,21:51:27.000,182,11067511,3165,0,1751406686,13135.831728169993,30796.579546110006,53318.96204304 2025-07-01,21:51:28.000,182,11067480,2844,0,1751406687,13135.838464480003,27569.036687789994,53318.95505592001 2025-07-01,21:51:29.000,182,11067448,2405,0,1751406688,13135.885618649998,28030.12028109,53318.9480688 2025-07-01,21:51:30.000,182,11067519,3325,0,1751406689,13135.865409719998,28952.37910638,53318.92012032 2025-07-01,21:51:31.000,182,11067476,2644,0,1751406690,13135.865409719998,28952.357958990004,53318.94108168 2025-07-01,21:51:32.000,182,11067513,3444,0,1751406691,13135.865409719998,34024.29158355,53318.96204304 2025-07-01,21:51:33.000,182,11067500,3245,0,1751406692,13135.885618649998,27108.037684049996,53319.00396576001 2025-07-01,21:51:34.000,182,11067500,2844,0,1751406693,13135.912563889993,31257.761827230002,53318.97601728001 2025-07-01,21:51:35.000,182,11067514,2764,0,1751406694,13135.926036509998,24341.557271640006,53319.01794 2025-07-01,21:51:36.000,182,11067489,2405,0,1751406695,13135.952981749993,30796.755774360005,53318.95505592001 2025-07-01,21:51:37.000,182,11067439,3085,0,1751406696,13135.979926989989,34024.40436963001,53318.98999152 2025-07-01,21:51:38.000,182,11067477,3085,0,1751406697,13135.979926989989,30335.728574099994,53318.97601728001 2025-07-01,21:51:39.000,182,11067514,2485,0,1751406698,13136.027081159998,31257.923957220002,53318.99697864001 2025-07-01,21:51:40.000,182,11067431,2725,0,1751406699,13136.020344849989,36329.977416990005,53319.01095288 2025-07-01,21:51:41.000,182,11067417,2605,0,1751406700,13136.047290089999,31719.07804182,53319.031914240004 2025-07-01,21:51:42.000,182,11067454,2725,0,1751406701,13136.14159842999,26186.081971349995,53319.10877256 2025-07-01,21:51:43.000,182,11067517,3165,0,1751406702,13136.195488909994,28952.639924190007,53319.14370816001 2025-07-01,21:51:44.000,182,11067433,3165,0,1751406703,13136.20222521999,31258.205922420006,53319.150695280005 2025-07-01,21:51:45.000,182,11067448,3285,0,1751406704,13136.235906769994,23419.735492410007,53319.1576824 2025-07-01,21:51:46.000,182,11067430,3045,0,1751406705,13136.28979725,26186.33574003,53319.1576824 2025-07-01,21:51:47.000,182,11067468,3085,0,1751406706,13136.296533559995,27108.48177924,53319.2275536 2025-07-01,21:51:48.000,182,11067463,3245,0,1751406707,13136.34368772999,28952.87959461,53319.17165664001 2025-07-01,21:51:49.000,182,11067484,2764,0,1751406708,13136.38410558999,27569.60061819,53319.24851496 2025-07-01,21:51:50.000,182,11067462,2965,0,1751406709,13136.397578209995,32641.590635789995,53319.24152784001 2025-07-01,21:51:51.000,182,11067482,3125,0,1751406710,13136.478413929995,30797.333803019996,53319.2974248 2025-07-01,21:51:52.000,182,11067504,2725,0,1751406711,13136.518831789996,30797.3056065,53319.33236040001 2025-07-01,21:51:53.000,182,11067469,2485,0,1751406712,13136.54577702999,28030.818144959994,53319.367296000004 2025-07-01,21:51:54.000,182,11067511,3205,0,1751406713,13136.5929312,31258.44559284,53319.37428312 2025-07-01,21:51:55.000,182,11067501,2565,0,1751406714,13136.619876439996,29875.16661642,53319.35332176 2025-07-01,21:51:56.000,182,11067449,2644,0,1751406715,13136.660294299996,29414.139416160004,53319.41620584 2025-07-01,21:51:57.000,182,11067485,2644,0,1751406716,13136.700712159996,26186.603606970006,53319.42319296 2025-07-01,21:51:58.000,182,11067510,3165,0,1751406717,13136.781547879997,28492.028622600003,53319.47908992001 2025-07-01,21:51:59.000,182,11067521,3205,0,1751406718,13136.768075259992,28491.958131299994,53319.4721028 2025-07-01,21:52:00.000,182,11067522,2725,0,1751406719,13136.821965739997,31719.663119610006,53319.486077040005 2025-07-01,21:52:01.000,182,11067454,2444,0,1751406720,13136.862383599997,29414.245153109994,53319.51402552 2025-07-01,21:52:02.000,182,11067536,2844,0,1751406721,13136.889328839992,32641.809158820004,53319.54896112001 2025-07-01,21:52:03.000,182,11067507,3045,0,1751406722,13136.875856220002,25725.548210189998,53319.541974 2025-07-01,21:52:04.000,182,11067478,3045,0,1751406723,13136.869119909992,29875.427434230005,53319.52799976001 2025-07-01,21:52:05.000,182,11067495,3245,0,1751406724,13136.909537769992,30336.525125789994,53319.54896112001 2025-07-01,21:52:06.000,182,11067471,3365,0,1751406725,13136.916274080002,32641.99948533,53319.58389672 2025-07-01,21:52:07.000,182,11067482,2925,0,1751406726,13136.923010389997,24803.514957060004,53319.58389672 2025-07-01,21:52:08.000,182,11067508,2725,0,1751406727,13136.943219319997,32180.88769551,53319.61883232 2025-07-01,21:52:09.000,182,11067503,3045,0,1751406728,13136.949955629992,32642.02063272,53319.63979368 2025-07-01,21:52:10.000,182,11067467,3085,0,1751406729,13136.990373489993,25264.647894270005,53319.68870352 2025-07-01,21:52:11.000,182,11067417,3285,0,1751406730,13137.017318730002,32642.062927499996,53319.67472928001 2025-07-01,21:52:12.000,182,11067530,2444,0,1751406731,13137.003846109998,28031.100110159998,53319.71665200001 2025-07-01,21:52:13.000,182,11067503,3405,0,1751406732,13136.990373489993,30336.63086274,53319.74460048001 2025-07-01,21:52:14.000,182,11067485,2925,0,1751406733,13136.997109800002,36330.759870420006,53319.73062624 2025-07-01,21:52:15.000,182,11067507,2844,0,1751406734,13137.044263969998,36330.74577215999,53319.74460048001 2025-07-01,21:52:16.000,182,11067490,2725,0,1751406735,13137.030791349993,28031.177650590005,53319.7865232 2025-07-01,21:52:17.000,182,11067481,3165,0,1751406736,13136.990373489993,31719.90983916,53319.84940728 2025-07-01,21:52:18.000,182,11067520,2685,0,1751406737,13137.010582419993,26647.891625040007,53319.83543304001 2025-07-01,21:52:19.000,182,11067523,3285,0,1751406738,13137.010582419993,33103.13242254,53319.73761336 2025-07-01,21:52:20.000,182,11067529,3285,0,1751406739,13137.024055039998,33103.209962969995,53319.69569064001 2025-07-01,21:52:21.000,182,11067336,3045,0,1751406740,13137.030791349993,22959.208780379995,53319.73062624 2025-07-01,21:52:22.000,182,11067478,2925,0,1751406741,13136.976900870002,29875.526122049996,53319.77953608 2025-07-01,21:52:23.000,182,11067336,2764,0,1751406742,13136.936483010002,35408.592683819996,53319.80748456 2025-07-01,21:52:24.000,182,11067490,3045,0,1751406743,13136.909537769992,24803.592497489997,53319.74460048001 2025-07-01,21:52:25.000,182,11067492,2965,0,1751406744,13136.875856220002,25264.725434699998,53319.70966488 2025-07-01,21:52:26.000,182,11067461,2844,0,1751406745,13136.902801459997,27109.052758770005,53319.7515876 2025-07-01,21:52:27.000,182,11067437,2925,0,1751406746,13136.882592529997,28031.21994537,53319.80049744 2025-07-01,21:52:28.000,182,11067543,3085,0,1751406747,13136.869119909992,33103.23111035999,53319.7865232 2025-07-01,21:52:29.000,182,11067489,3125,0,1751406748,13136.902801459997,32181.092120279995,53319.75857472 2025-07-01,21:52:30.000,182,11067540,2525,0,1751406749,13136.855647290002,26186.97016173,53319.723639120006 2025-07-01,21:52:31.000,182,11067542,2605,0,1751406750,13136.916274080002,32642.274401400005,53319.73062624 2025-07-01,21:52:32.000,182,11067517,2205,0,1751406751,13136.929746699992,23881.58744088,53319.73761336 2025-07-01,21:52:33.000,182,11067449,2525,0,1751406752,13136.956691940002,31720.100165669995,53319.80049744 2025-07-01,21:52:34.000,182,11067452,2085,0,1751406753,13137.003846109998,30797.91888081,53319.75857472 2025-07-01,21:52:35.000,182,11067450,3405,0,1751406754,13137.057736590003,27570.26323641,53319.80748456 2025-07-01,21:52:36.000,182,11067449,2725,0,1751406755,13137.145308619998,24803.74052922,53319.71665200001 2025-07-01,21:52:37.000,182,11067465,2885,0,1751406756,13137.145308619998,27109.207839630006,53319.772548960005 2025-07-01,21:52:38.000,182,11067505,3125,0,1751406757,13137.212671719994,29875.737595950006,53319.74460048001 2025-07-01,21:52:39.000,182,11067457,3845,0,1751406758,13137.253089579994,30336.849385769994,53319.70966488 2025-07-01,21:52:40.000,182,11067479,3645,0,1751406759,13137.306980059999,24803.832167910005,53319.80049744 2025-07-01,21:52:41.000,182,11067461,2685,0,1751406760,13137.387815779999,26648.152442849998,53319.7865232 2025-07-01,21:52:42.000,182,11067516,2405,0,1751406761,13137.387815779999,27109.292429189998,53319.91229136001 2025-07-01,21:52:43.000,182,11067493,3325,0,1751406762,13137.40802471,31720.241148269997,53319.870368640004 2025-07-01,21:52:44.000,182,11067474,1845,0,1751406763,13137.4686515,31259.023621500004,53319.84242016001 2025-07-01,21:52:45.000,182,11067512,3405,0,1751406764,13137.455178879994,27570.319629449994,53319.84242016001 2025-07-01,21:52:46.000,182,11067523,2965,0,1751406765,13137.455178879994,33103.372092959995,53319.91927848 2025-07-01,21:52:47.000,182,11067553,2205,0,1751406766,13137.455178879994,29414.618757000004,53319.88434288001 2025-07-01,21:52:48.000,182,11067560,2644,0,1751406767,13137.42823364,29414.597609610006,53319.940239840005 2025-07-01,21:52:49.000,182,11067505,3125,0,1751406768,13137.42149732999,24803.698234440002,53319.94722696 2025-07-01,21:52:50.000,182,11067467,3405,0,1751406769,13137.387815779999,30797.862487770006,53319.88434288001 2025-07-01,21:52:51.000,182,11067469,3645,0,1751406770,13137.38107946999,26648.025558509995,53319.91927848 2025-07-01,21:52:52.000,182,11067533,3685,0,1751406771,13137.387815779999,25725.823126260002,53319.98216256001 2025-07-01,21:52:53.000,182,11067492,3245,0,1751406772,13137.333925299994,33564.27945801,53319.90530424 2025-07-01,21:52:54.000,182,11067535,3605,0,1751406773,13137.313716369994,23881.460556539998,53319.91927848 2025-07-01,21:52:55.000,182,11067471,3045,0,1751406774,13137.306980059999,30336.666108389996,53319.91229136001 2025-07-01,21:52:56.000,182,11067518,2805,0,1751406775,13137.253089579994,25264.69723818,53319.86338152001 2025-07-01,21:52:57.000,182,11067505,2644,0,1751406776,13137.246353269999,32181.02867811,53319.8563944 2025-07-01,21:52:58.000,182,11067511,2844,0,1751406777,13137.199199099989,31719.853446120003,53319.88434288001 2025-07-01,21:52:59.000,182,11067542,2405,0,1751406778,13137.205935409998,25725.717389309997,53319.86338152001 2025-07-01,21:53:00.000,182,11067501,2885,0,1751406779,13137.138572309988,30336.532174919994,53319.80748456 2025-07-01,21:53:01.000,182,11067485,3525,0,1751406780,13137.158781239988,29414.32269354,53319.79351032001 2025-07-01,21:53:02.000,182,11067519,2685,0,1751406781,13137.185726479998,27569.967172949997,53319.81447168001 2025-07-01,21:53:03.000,182,11067449,2285,0,1751406782,13137.185726479998,32180.85949899,53319.870368640004 2025-07-01,21:53:04.000,182,11067483,3365,0,1751406783,13137.199199099989,24803.444465759996,53319.870368640004 2025-07-01,21:53:05.000,182,11067454,2965,0,1751406784,13137.219408029989,29875.378090319995,53319.84242016001 2025-07-01,21:53:06.000,182,11067512,2245,0,1751406785,13137.199199099989,30336.44758536,53319.7865232 2025-07-01,21:53:07.000,182,11067539,3125,0,1751406786,13137.259825889989,26186.589508710007,53319.84242016001 2025-07-01,21:53:08.000,182,11067458,2844,0,1751406787,13137.306980059999,33563.98339455,53319.82844592 2025-07-01,21:53:09.000,182,11067457,2965,0,1751406788,13137.300243749989,26186.596557840006,53319.821458800005 2025-07-01,21:53:10.000,182,11067506,2405,0,1751406789,13137.387815779999,32180.71146726,53319.84242016001 2025-07-01,21:53:11.000,182,11067412,2644,0,1751406790,13137.40128839999,34486.10123724,53319.75857472 2025-07-01,21:53:12.000,182,11067524,2205,0,1751406791,13137.44844257,26186.51901741,53319.77953608 2025-07-01,21:53:13.000,182,11067481,3444,0,1751406792,13137.44844257,29875.194812939997,53319.772548960005 2025-07-01,21:53:14.000,182,11067492,3125,0,1751406793,13137.536014599995,28952.985331560005,53319.75857472 2025-07-01,21:53:15.000,182,11067469,3125,0,1751406794,13137.556223529995,28491.796001309995,53319.870368640004 2025-07-01,21:53:16.000,182,11067507,2444,0,1751406795,13137.52927829,25725.259195859995,53319.81447168001 2025-07-01,21:53:17.000,182,11067532,3085,0,1751406796,13137.58990508,30336.102177990004,53319.79351032001 2025-07-01,21:53:18.000,182,11067465,2844,0,1751406797,13137.596641389995,25725.146409780005,53319.891330000006 2025-07-01,21:53:19.000,182,11067484,2405,0,1751406798,13137.637059249995,30797.094132600003,53319.8563944 2025-07-01,21:53:20.000,182,11067554,2725,0,1751406799,13137.66400448999,27569.473733849998,53319.821458800005 2025-07-01,21:53:21.000,182,11067432,2685,0,1751406800,13137.677477109995,34946.75483361,53319.91927848 2025-07-01,21:53:22.000,182,11067507,2605,0,1751406801,13137.66400448999,26186.117217000006,53319.940239840005 2025-07-01,21:53:23.000,182,11067521,3085,0,1751406802,13137.66400448999,25724.963132400007,53319.94722696 2025-07-01,21:53:24.000,182,11067491,3605,0,1751406803,13137.64379555999,24802.76070015,53319.97517544 2025-07-01,21:53:25.000,182,11067494,2844,0,1751406804,13137.637059249995,31257.853465919994,53319.96818832 2025-07-01,21:53:26.000,182,11067552,2844,0,1751406805,13137.596641389995,28491.309611339995,53319.96120120001 2025-07-01,21:53:27.000,182,11067458,2805,0,1751406806,13137.62358662999,32179.992456000007,53319.9961368 2025-07-01,21:53:28.000,182,11067472,2685,0,1751406807,13137.657268179995,32179.851473400005,53319.9961368 2025-07-01,21:53:29.000,182,11067530,2805,0,1751406808,13137.65053187,27568.98029475,53320.01011104001 2025-07-01,21:53:30.000,182,11067514,2045,0,1751406809,13137.6707408,28030.077986310003,53320.066008 2025-07-01,21:53:31.000,182,11067469,3685,0,1751406810,13137.70442234999,23419.235004179995,53320.01709816 2025-07-01,21:53:32.000,182,11067498,2685,0,1751406811,13137.697686039995,30796.47380916,53319.989149680005 2025-07-01,21:53:33.000,182,11067510,2644,0,1751406812,13137.74484020999,30335.383166729996,53320.01709816 2025-07-01,21:53:34.000,182,11067499,3285,0,1751406813,13137.805466999991,25263.498886080008,53320.04504664 2025-07-01,21:53:35.000,182,11067506,2644,0,1751406814,13137.798730689996,33562.94012331001,53320.03107240001 2025-07-01,21:53:36.000,182,11067478,2565,0,1751406815,13137.778521759996,32640.758838449998,53319.98216256001 2025-07-01,21:53:37.000,182,11067544,2725,0,1751406816,13137.852621170001,30335.34087195,53319.94722696 2025-07-01,21:53:38.000,182,11067502,2444,0,1751406817,13137.872830100001,27568.895705190007,53319.91229136001 2025-07-01,21:53:39.000,182,11067490,2844,0,1751406818,13137.893039030001,29413.307618820007,53319.91229136001 2025-07-01,21:53:40.000,182,11067497,3365,0,1751406819,13137.886302719991,27568.95914736,53319.989149680005 2025-07-01,21:53:41.000,182,11067541,3525,0,1751406820,13137.919984269996,24341.437436430002,53319.9262656 2025-07-01,21:53:42.000,182,11067519,3165,0,1751406821,13137.913247960001,28030.077986310003,53319.93325272001 2025-07-01,21:53:43.000,182,11067484,2965,0,1751406822,13137.967138439992,33102.03275826,53319.81447168001 2025-07-01,21:53:44.000,182,11067488,2925,0,1751406823,13137.994083680001,28030.13437935,53319.94722696 2025-07-01,21:53:45.000,182,11067513,3245,0,1751406824,13138.014292610002,27107.946045360004,53319.989149680005 2025-07-01,21:53:46.000,182,11067459,3125,0,1751406825,13138.041237849997,28030.204870650006,53319.97517544 2025-07-01,21:53:47.000,182,11067502,2885,0,1751406826,13138.047974159992,30796.65708654,53319.9961368 2025-07-01,21:53:48.000,182,11067454,2844,0,1751406827,13138.054710470002,28491.27436569,53320.01011104001 2025-07-01,21:53:49.000,182,11067454,2885,0,1751406828,13138.054710470002,33102.152593470004,53320.01011104001 2025-07-01,21:53:50.000,182,11067455,3485,0,1751406829,13138.081655709997,26185.84935006,53320.038059520004 2025-07-01,21:53:51.000,182,11067461,3085,0,1751406830,13138.088392019992,29413.413355769997,53320.02408528 2025-07-01,21:53:52.000,182,11067480,2685,0,1751406831,13138.068183089992,29874.482850810004,53319.94722696 2025-07-01,21:53:53.000,182,11067500,2725,0,1751406832,13138.108600949992,30335.587591500007,53319.98216256001 2025-07-01,21:53:54.000,182,11067503,2444,0,1751406833,13138.128809879992,30796.621840890002,53320.01011104001 2025-07-01,21:53:55.000,182,11067468,2525,0,1751406834,13138.142282499997,34024.14355182,53320.07998224001 2025-07-01,21:53:56.000,182,11067501,3005,0,1751406835,13138.142282499997,32640.864575400003,53320.09395648 2025-07-01,21:53:57.000,182,11067452,2644,0,1751406836,13138.128809879992,34485.22009599001,53320.01709816 2025-07-01,21:53:58.000,182,11067514,2885,0,1751406837,13138.122073569997,28491.119284829998,53320.01709816 2025-07-01,21:53:59.000,182,11067465,3205,0,1751406838,13138.155755120002,31257.550353330007,53319.9961368 2025-07-01,21:54:00.000,182,11067510,2965,0,1751406839,13138.209645599993,28952.111239439997,53320.08696936 2025-07-01,21:54:01.000,182,11067508,2925,0,1751406840,13138.189436669993,23880.177614879998,53320.09395648 2025-07-01,21:54:02.000,182,11067503,3205,0,1751406841,13138.243327149998,31718.563455330004,53320.09395648 2025-07-01,21:54:03.000,182,11067547,3245,0,1751406842,13138.256799770003,30796.459710900002,53320.1358792 2025-07-01,21:54:04.000,182,11067471,3325,0,1751406843,13138.256799770003,29413.131390569994,53320.10094360001 2025-07-01,21:54:05.000,182,11067532,2805,0,1751406844,13138.263536079998,29413.208931,53320.14985344001 2025-07-01,21:54:06.000,182,11067468,2325,0,1751406845,13138.303953939998,24802.344801479994,53320.11491784 2025-07-01,21:54:07.000,182,11067505,3085,0,1751406846,13138.290481319993,35868.351040680005,53320.1358792 2025-07-01,21:54:08.000,182,11067477,2965,0,1751406847,13138.317426559988,29874.278426040008,53320.17780192001 2025-07-01,21:54:09.000,182,11067503,3205,0,1751406848,13138.277008700003,32640.808182359993,53320.08696936 2025-07-01,21:54:10.000,182,11067491,3285,0,1751406849,13138.256799770003,26185.68722007,53320.059020880006 2025-07-01,21:54:11.000,182,11067509,3325,0,1751406850,13138.216381910002,27568.909803450006,53320.07299512 2025-07-01,21:54:12.000,182,11067490,2644,0,1751406851,13138.216381910002,28030.035691530007,53320.14985344001 2025-07-01,21:54:13.000,182,11067523,3005,0,1751406852,13138.196172980002,32179.75278558,53320.11491784 2025-07-01,21:54:14.000,182,11067544,2764,0,1751406853,13138.128809879992,28030.0991337,53320.12889208001 2025-07-01,21:54:15.000,182,11067518,2844,0,1751406854,13138.101864639997,28491.189776130006,53320.07998224001 2025-07-01,21:54:16.000,182,11067436,2805,0,1751406855,13138.074919400002,32179.886719050002,53320.11491784 2025-07-01,21:54:17.000,182,11067537,3325,0,1751406856,13138.027765229992,30335.622837150004,53320.05203376001 2025-07-01,21:54:18.000,182,11067472,2685,0,1751406857,13137.980611059997,33102.11734782001,53319.9961368 2025-07-01,21:54:19.000,182,11067534,2885,0,1751406858,13137.946929509992,29874.560391239997,53320.00312392001 2025-07-01,21:54:20.000,182,11067537,3405,0,1751406859,13137.946929509992,31719.014599650007,53320.059020880006 2025-07-01,21:54:21.000,182,11067491,3765,0,1751406860,13137.933456890001,27569.325702119997,53320.07998224001 2025-07-01,21:54:22.000,182,11067545,3405,0,1751406861,13137.913247960001,27569.360947769994,53320.107930720005 2025-07-01,21:54:23.000,182,11067483,3085,0,1751406862,13137.866093789991,26186.152462650003,53320.10094360001 2025-07-01,21:54:24.000,182,11067481,3285,0,1751406863,13137.839148549996,26186.215904819997,53320.066008 2025-07-01,21:54:25.000,182,11067473,2805,0,1751406864,13137.785258069991,28952.766808529996,53320.03107240001 2025-07-01,21:54:26.000,182,11067599,3005,0,1751406865,13137.76504913999,31719.367056150004,53320.03107240001 2025-07-01,21:54:27.000,182,11067489,2965,0,1751406866,13137.717894969996,27108.531123149995,53319.989149680005 2025-07-01,21:54:28.000,182,11067478,2565,0,1751406867,13137.677477109995,25264.21789734,53319.91927848 2025-07-01,21:54:29.000,182,11067530,2885,0,1751406868,13137.637059249995,32641.618832310007,53319.93325272001 2025-07-01,21:54:30.000,182,11067442,2644,0,1751406869,13137.64379555999,30336.186767549996,53319.91927848 2025-07-01,21:54:31.000,182,11067485,3325,0,1751406870,13137.58316876999,26186.455575240005,53319.9262656 2025-07-01,21:54:32.000,182,11067535,2925,0,1751406871,13137.58990508,27108.580467060005,53319.891330000006 2025-07-01,21:54:33.000,182,11067517,3125,0,1751406872,13137.56969615,28953.02057721,53319.90530424 2025-07-01,21:54:34.000,182,11067492,2045,0,1751406873,13137.515805669995,30336.30660276,53319.80748456 2025-07-01,21:54:35.000,182,11067500,2285,0,1751406874,13137.50233304999,27108.693253139994,53319.77953608 2025-07-01,21:54:36.000,182,11067526,3085,0,1751406875,13137.50906936,26186.476722630003,53319.84940728 2025-07-01,21:54:37.000,182,11067494,2805,0,1751406876,13137.48212411999,31258.480838489995,53319.8563944 2025-07-01,21:54:38.000,182,11067481,3165,0,1751406877,13137.44170625999,27569.720453400005,53319.79351032001 2025-07-01,21:54:39.000,182,11067523,2525,0,1751406878,13137.42149732999,26647.47572637,53319.68870352 2025-07-01,21:54:40.000,182,11067514,2405,0,1751406879,13137.40128839999,28491.810099569993,53319.73062624 2025-07-01,21:54:41.000,182,11067492,2605,0,1751406880,13137.354134229994,27108.432435330003,53319.71665200001 2025-07-01,21:54:42.000,182,11067518,2605,0,1751406881,13137.367606849999,26647.377038549996,53319.66774216001 2025-07-01,21:54:43.000,182,11067519,3325,0,1751406882,13137.354134229994,32641.37916189,53319.62581944001 2025-07-01,21:54:44.000,182,11067513,2925,0,1751406883,13137.306980059999,25725.082967609997,53319.71665200001 2025-07-01,21:54:45.000,182,11067529,3325,0,1751406884,13137.306980059999,31258.036743300006,53319.69569064001 2025-07-01,21:54:46.000,182,11067489,2525,0,1751406885,13137.280034819989,29874.708422969998,53319.59088384 2025-07-01,21:54:47.000,182,11067482,2045,0,1751406886,13137.226144339998,27569.248161690004,53319.61883232 2025-07-01,21:54:48.000,182,11067493,3245,0,1751406887,13137.185726479998,28030.331754989995,53319.6118452 2025-07-01,21:54:49.000,182,11067520,2764,0,1751406888,13137.165517549998,28491.337807860007,53319.59088384 2025-07-01,21:54:50.000,182,11067521,3685,0,1751406889,13137.098154449988,26185.85639919,53319.58389672 2025-07-01,21:54:51.000,182,11067472,2885,0,1751406890,13137.044263969998,32179.978357739994,53319.57690960001 2025-07-01,21:54:52.000,182,11067515,3485,0,1751406891,13137.057736590003,27569.107179090002,53319.555948240006 2025-07-01,21:54:53.000,182,11067492,3365,0,1751406892,13136.949955629992,27107.99538927,53319.52799976001 2025-07-01,21:54:54.000,182,11067451,3645,0,1751406893,13136.983637179997,25724.751658499998,53319.54896112001 2025-07-01,21:54:55.000,182,11067529,2805,0,1751406894,13136.929746699992,30796.614791760003,53319.49306416 2025-07-01,21:54:56.000,182,11067464,2205,0,1751406895,13136.923010389997,25724.652970680007,53319.42319296 2025-07-01,21:54:57.000,182,11067452,2045,0,1751406896,13136.902801459997,35407.380233460004,53319.40921872001 2025-07-01,21:54:58.000,182,11067506,2885,0,1751406897,13136.929746699992,22958.059772189998,53319.41620584 2025-07-01,21:54:59.000,182,11067498,2525,0,1751406898,13136.902801459997,28952.111239439997,53319.46511568 2025-07-01,21:55:00.000,182,11067491,3565,0,1751406899,13136.882592529997,31718.6268975,53319.39524448 2025-07-01,21:55:01.000,182,11067484,3045,0,1751406900,13136.875856220002,26185.651974420005,53319.34633464 2025-07-01,21:55:02.000,182,11067485,2485,0,1751406901,13136.896065150002,35868.37218807,53319.35332176 2025-07-01,21:55:03.000,182,11067484,3125,0,1751406902,13136.943219319997,33562.961270700005,53319.29043768001 2025-07-01,21:55:04.000,182,11067478,2205,0,1751406903,13137.030791349993,30796.438563510004,53319.35332176 2025-07-01,21:55:05.000,182,11067461,2685,0,1751406904,13137.104890759998,29413.20188187,53319.33236040001 2025-07-01,21:55:06.000,182,11067455,2565,0,1751406905,13137.178990169989,29413.208931,53319.36030888001 2025-07-01,21:55:07.000,182,11067497,2725,0,1751406906,13137.253089579994,34023.98142183,53319.32537328 2025-07-01,21:55:08.000,182,11067472,3165,0,1751406907,13137.327188989999,29413.194832740002,53319.35332176 2025-07-01,21:55:09.000,182,11067429,3365,0,1751406908,13137.434969949994,31718.655094019996,53319.28345056 2025-07-01,21:55:10.000,182,11067548,2285,0,1751406909,13137.54948722,28952.139435959994,53319.29043768001 2025-07-01,21:55:11.000,182,11067472,2805,0,1751406910,13137.657268179995,34485.17780121,53319.29043768001 2025-07-01,21:55:12.000,182,11067450,2325,0,1751406911,13137.74484020999,29874.271376909994,53319.39524448 2025-07-01,21:55:13.000,182,11067505,2965,0,1751406912,13137.899775339996,26646.721469459997,53319.35332176 2025-07-01,21:55:14.000,182,11067450,2925,0,1751406913,13138.034501540002,26185.637876160006,53319.31139904001 2025-07-01,21:55:15.000,182,11067514,2725,0,1751406914,13138.182700359997,23880.177614879998,53319.38127024001 2025-07-01,21:55:16.000,182,11067454,2764,0,1751406915,13138.277008700003,29413.152537960006,53319.43018008001 2025-07-01,21:55:17.000,182,11067484,2565,0,1751406916,13138.425207519998,28490.999449619994,53319.437167200005 2025-07-01,21:55:18.000,182,11067481,3125,0,1751406917,13138.532988479994,28952.005502490007,53319.56293536 2025-07-01,21:55:19.000,182,11067453,3005,0,1751406918,13138.64750575,28951.956158579997,53319.50703840001 2025-07-01,21:55:20.000,182,11067518,2885,0,1751406919,13138.78223194999,29413.004506230005,53319.59787096001 2025-07-01,21:55:21.000,182,11067495,3645,0,1751406920,13138.89001291,26646.439504259994,53319.59088384 2025-07-01,21:55:22.000,182,11067487,3365,0,1751406921,13138.997793869996,26185.320665310006,53319.67472928001 2025-07-01,21:55:23.000,182,11067507,3444,0,1751406922,13139.098838519996,30796.128401790003,53319.6118452 2025-07-01,21:55:24.000,182,11067498,2885,0,1751406923,13139.166201619992,29412.828277980007,53319.74460048001 2025-07-01,21:55:25.000,182,11067477,3365,0,1751406924,13139.240301029997,32640.42048021,53319.68870352 2025-07-01,21:55:26.000,182,11067529,3525,0,1751406925,13139.287455199992,33101.461778729994,53319.82844592 2025-07-01,21:55:27.000,182,11067516,3005,0,1751406926,13139.368290919992,30334.910875019996,53319.73062624 2025-07-01,21:55:28.000,182,11067494,3045,0,1751406927,13139.415445090002,31718.12640927,53319.821458800005 2025-07-01,21:55:29.000,182,11067497,3245,0,1751406928,13139.449126639993,31718.1334584,53319.87735576 2025-07-01,21:55:30.000,182,11067467,3325,0,1751406929,13139.455862950002,23418.720417689998,53319.84242016001 2025-07-01,21:55:31.000,182,11067478,3005,0,1751406930,13139.550171289993,26646.235079489998,53319.91229136001 2025-07-01,21:55:32.000,182,11067482,2764,0,1751406931,13139.610798079993,25263.047741760005,53319.96818832 2025-07-01,21:55:33.000,182,11067506,2725,0,1751406932,13139.678161179989,33101.37014004,53319.989149680005 2025-07-01,21:55:34.000,182,11067488,2725,0,1751406933,13139.705106419999,27568.416364350007,53319.989149680005 2025-07-01,21:55:35.000,182,11067510,2725,0,1751406934,13139.75899689999,28029.570448950006,53320.05203376001 2025-07-01,21:55:36.000,182,11067497,3205,0,1751406935,13139.893723099995,36328.99053879001,53320.066008 2025-07-01,21:55:37.000,182,11067474,2685,0,1751406936,13139.96108619999,26185.257223139997,53320.038059520004 2025-07-01,21:55:38.000,182,11067511,2485,0,1751406937,13140.04192191999,30334.988415450003,53320.11491784 2025-07-01,21:55:39.000,182,11067519,3365,0,1751406938,13140.12949395,33101.42653308,53320.16382768 2025-07-01,21:55:40.000,182,11067479,3005,0,1751406939,13140.237274909996,27107.403262349995,53320.17780192001 2025-07-01,21:55:41.000,182,11067494,2005,0,1751406940,13140.351792180001,31257.13445466,53320.21972464001 2025-07-01,21:55:42.000,182,11067488,2805,0,1751406941,13140.452836830002,28029.62684199,53320.19177616 2025-07-01,21:55:43.000,182,11067481,3085,0,1751406942,13140.547145169992,28029.690284159995,53320.24767312001 2025-07-01,21:55:44.000,182,11067493,3245,0,1751406943,13140.634717200002,30796.205942219996,53320.30357008 2025-07-01,21:55:45.000,182,11067325,3245,0,1751406944,13140.755970779988,31718.359030559994,53320.31754432001 2025-07-01,21:55:46.000,182,11067489,3205,0,1751406945,13140.843542809998,24802.175622359995,53320.31754432001 2025-07-01,21:55:47.000,182,11067547,3405,0,1751406946,13140.964796389999,28490.830270499995,53320.33151856 2025-07-01,21:55:48.000,182,11067508,3165,0,1751406947,13141.052368419994,27107.537195819998,53320.35247992 2025-07-01,21:55:49.000,182,11067554,2764,0,1751406948,13141.18709462,32179.477869509996,53320.40138976 2025-07-01,21:55:50.000,182,11067491,2444,0,1751406949,13141.28813927,24802.154474969997,53320.49920944 2025-07-01,21:55:51.000,182,11067498,2365,0,1751406950,13141.38918392,31718.380177950006,53320.51318368001 2025-07-01,21:55:52.000,182,11067472,2685,0,1751406951,13141.49022857,29412.926965799998,53320.47126096 2025-07-01,21:55:53.000,182,11067488,2565,0,1751406952,13141.571064290001,29412.90581841,53320.48523520001 2025-07-01,21:55:54.000,182,11067497,2925,0,1751406953,13141.611482150001,25724.2582194,53320.53414504001 2025-07-01,21:55:55.000,182,11067528,2644,0,1751406954,13141.732735730002,29412.934014929997,53320.5201708 2025-07-01,21:55:56.000,182,11067501,3645,0,1751406955,13141.786626209992,30796.14954918,53320.51318368001 2025-07-01,21:55:57.000,182,11067484,2285,0,1751406956,13141.827044069993,29412.877621890002,53320.6249776 2025-07-01,21:55:58.000,182,11067504,2844,0,1751406957,13141.901143479998,30796.135450920003,53320.66690032 2025-07-01,21:55:59.000,182,11067528,2844,0,1751406958,13141.867461929993,30334.974317190005,53320.6249776 2025-07-01,21:56:00.000,182,11067493,2365,0,1751406959,13141.941561339998,32640.42048021,53320.729784400006 2025-07-01,21:56:01.000,182,11067484,1645,0,1751406960,13141.955033959988,26646.263276009995,53320.73677152 2025-07-01,21:56:02.000,182,11067501,2764,0,1751406961,13141.961770269998,30334.917924149995,53320.729784400006 2025-07-01,21:56:03.000,182,11067487,3565,0,1751406962,13141.975242889988,28951.638947729996,53320.79266848 2025-07-01,21:56:04.000,182,11067531,2644,0,1751406963,13141.941561339998,31257.028717709996,53320.86952680001 2025-07-01,21:56:05.000,182,11067479,3165,0,1751406964,13141.948297649993,28951.624849469998,53320.8345912 2025-07-01,21:56:06.000,182,11067489,2485,0,1751406965,13141.887670859993,31256.99347206,53320.9044624 2025-07-01,21:56:07.000,182,11067475,2725,0,1751406966,13141.833780380002,30795.888731369996,53320.84157832001 2025-07-01,21:56:08.000,182,11067494,3125,0,1751406967,13141.793362520002,28490.491912259997,53320.86253968 2025-07-01,21:56:09.000,182,11067518,2285,0,1751406968,13141.746208349992,28029.344876789997,53320.8345912 2025-07-01,21:56:10.000,182,11067501,2685,0,1751406969,13141.725999419992,33101.21505918,53320.88350104 2025-07-01,21:56:11.000,182,11067522,2885,0,1751406970,13141.685581559992,29412.58860756,53320.95337224 2025-07-01,21:56:12.000,182,11067512,2605,0,1751406971,13141.712526800002,31256.915931630007,53320.897475280006 2025-07-01,21:56:13.000,182,11067499,2685,0,1751406972,13141.685581559992,31256.930029890005,53320.876513920004 2025-07-01,21:56:14.000,182,11067460,2245,0,1751406973,13141.658636319997,26646.101146019995,53320.876513920004 2025-07-01,21:56:15.000,182,11067508,2124,0,1751406974,13141.665372629992,30795.84643659,53320.84157832001 2025-07-01,21:56:16.000,182,11067464,2405,0,1751406975,13141.692317870002,31256.937079020005,53320.91144952 2025-07-01,21:56:17.000,182,11067489,3685,0,1751406976,13141.759680969997,31256.915931630007,53320.88350104 2025-07-01,21:56:18.000,182,11067474,3285,0,1751406977,13141.813571450002,32640.216055440003,53320.93939800001 2025-07-01,21:56:19.000,182,11067470,2245,0,1751406978,13141.860725619998,29412.637951469995,53320.897475280006 2025-07-01,21:56:20.000,182,11067484,2805,0,1751406979,13141.961770269998,28029.450613740002,53320.96035936 2025-07-01,21:56:22.000,182,11067493,2925,0,1751406981,13142.062814919998,28951.667144249994,53320.95337224 2025-07-01,21:56:23.000,182,11067454,2685,0,1751406982,13142.130178019994,29873.86252737,53321.05119192 2025-07-01,21:56:24.000,182,11067471,2405,0,1751406983,13142.26490422,28951.7728812,53321.01625632001 2025-07-01,21:56:25.000,182,11067494,3085,0,1751406984,13142.34573994,27107.50195017,53321.01625632001 2025-07-01,21:56:26.000,182,11067486,2205,0,1751406985,13142.46025720999,31718.330834039996,53321.12805024 2025-07-01,21:56:27.000,182,11067476,2005,0,1751406986,13142.52088399999,31718.387227080006,53321.14202448 2025-07-01,21:56:28.000,182,11067484,2205,0,1751406987,13142.60171971999,29874.102197789995,53321.16997296 2025-07-01,21:56:29.000,182,11067474,3125,0,1751406988,13142.716236989996,28490.865516150006,53321.23984416 2025-07-01,21:56:30.000,182,11067513,2925,0,1751406989,13142.783600089992,27568.719476939994,53321.2188828 2025-07-01,21:56:31.000,182,11067463,3804,0,1751406990,13142.904853669992,28490.879614410005,53321.15599872001 2025-07-01,21:56:32.000,182,11067484,2965,0,1751406991,13142.931798910002,30335.277429780006,53321.18394720001 2025-07-01,21:56:33.000,182,11067460,3325,0,1751406992,13142.978953079997,28029.78897198,53321.19093432 2025-07-01,21:56:34.000,182,11067461,3845,0,1751406993,13143.053052490002,28029.760775460003,53321.17696008001 2025-07-01,21:56:35.000,182,11067480,3005,0,1751406994,13143.032843560002,28951.977305969995,53321.30272824001 2025-07-01,21:56:36.000,182,11067493,2485,0,1751406995,13143.012634630002,29413.032702750002,53321.33766384 2025-07-01,21:56:37.000,182,11067468,2205,0,1751406996,13142.999162009997,32640.674248890005,53321.33766384 2025-07-01,21:56:38.000,182,11067493,3085,0,1751406997,13142.945271529992,29874.102197789995,53321.29574112 2025-07-01,21:56:39.000,182,11067471,3804,0,1751406998,13142.985689389992,30796.297580910003,53321.3586252 2025-07-01,21:56:40.000,182,11067436,2885,0,1751406999,13142.918326289997,32179.562459070003,53321.34465096001 2025-07-01,21:56:41.000,182,11067459,3525,0,1751407000,13142.884644739992,32179.58360646,53321.38657368 2025-07-01,21:56:42.000,182,11067453,3045,0,1751407001,13142.850963190001,32640.702445410003,53321.37259944001 2025-07-01,21:56:43.000,182,11067429,3685,0,1751407002,13142.817281639997,27568.8040665,53321.48439336 2025-07-01,21:56:44.000,182,11067430,2925,0,1751407003,13142.770127470001,30796.438563510004,53321.42150928001 2025-07-01,21:56:45.000,182,11067478,2245,0,1751407004,13142.682555439991,30335.369068469998,53321.44247064001 2025-07-01,21:56:46.000,182,11067500,3365,0,1751407005,13142.655610199996,27568.860459539996,53321.512341839996 2025-07-01,21:56:47.000,182,11067507,3205,0,1751407006,13142.635401269996,30796.523153069997,53321.47041912001 2025-07-01,21:56:48.000,182,11067487,3645,0,1751407007,13142.58151078999,31257.63494289,53321.58221304 2025-07-01,21:56:49.000,182,11067496,3165,0,1751407008,13142.54782924,32179.865571660004,53321.50535472 2025-07-01,21:56:50.000,182,11067448,3085,0,1751407009,13142.554565549995,29413.349913600003,53321.449457760005 2025-07-01,21:56:51.000,182,11067455,3804,0,1751407010,13142.554565549995,31257.733630710005,53321.449457760005 2025-07-01,21:56:52.000,182,11067514,3045,0,1751407011,13142.60845603,29413.38515925,53321.47740624 2025-07-01,21:56:53.000,182,11067500,3565,0,1751407012,13142.60171971999,28952.336811600006,53321.52631608 2025-07-01,21:56:54.000,182,11067518,3365,0,1751407013,13142.716236989996,33563.25028502999,53321.49138048001 2025-07-01,21:56:55.000,182,11067474,3165,0,1751407014,13142.749918540001,32179.978357739994,53321.50535472 2025-07-01,21:56:56.000,182,11067484,2805,0,1751407015,13142.783600089992,29413.519092720002,53321.58221304 2025-07-01,21:56:57.000,182,11067502,2965,0,1751407016,13142.830754260001,28030.254214560002,53321.5333032 2025-07-01,21:56:58.000,182,11067500,2885,0,1751407017,13142.877908429997,34024.34797659,53321.52631608 2025-07-01,21:56:59.000,182,11067509,2405,0,1751407018,13142.945271529992,26646.968189010004,53321.568238800006 2025-07-01,21:57:00.000,182,11067485,2885,0,1751407019,13142.938535219997,31718.78902749,53321.54029032001 2025-07-01,21:57:01.000,182,11067487,2725,0,1751407020,13143.019370939997,28952.294516819995,53321.568238800006 2025-07-01,21:57:02.000,182,11067502,2764,0,1751407021,13143.073261420002,28030.12733022,53321.617148640005 2025-07-01,21:57:03.000,182,11067489,3765,0,1751407022,13143.079997729998,27107.938996230005,53321.62413576 2025-07-01,21:57:04.000,182,11067473,2725,0,1751407023,13143.106942969993,27568.97324562,53321.6730456 2025-07-01,21:57:05.000,182,11067454,3444,0,1751407024,13143.133888210003,26185.673121810003,53321.65907136001 2025-07-01,21:57:06.000,182,11067461,2365,0,1751407025,13143.174306069988,31718.549357070005,53321.6730456 2025-07-01,21:57:07.000,182,11067488,2525,0,1751407026,13143.234932859988,24802.309555829997,53321.6730456 2025-07-01,21:57:08.000,182,11067473,3245,0,1751407027,13143.255141789989,30335.256282389993,53321.70798120001 2025-07-01,21:57:09.000,182,11067484,3005,0,1751407028,13143.322504889999,28029.838315889996,53321.72195544 2025-07-01,21:57:10.000,182,11067480,2805,0,1751407029,13143.322504889999,27568.684231289997,53321.69400696 2025-07-01,21:57:11.000,182,11067469,3285,0,1751407030,13143.356186439989,31257.268388130004,53321.735929680006 2025-07-01,21:57:12.000,182,11067451,3005,0,1751407031,13143.403340609999,33562.637010720005,53321.784839520005 2025-07-01,21:57:13.000,182,11067449,3085,0,1751407032,13143.423549539999,29873.88367476,53321.86169784 2025-07-01,21:57:14.000,182,11067513,3285,0,1751407033,13143.43702215999,32179.231149960004,53321.89663344001 2025-07-01,21:57:15.000,182,11067539,3085,0,1751407034,13143.49764894999,27107.34686931,53321.88964632 2025-07-01,21:57:16.000,182,11067450,2045,0,1751407035,13143.54480312,31718.105261880002,53321.88964632 2025-07-01,21:57:17.000,182,11067473,3085,0,1751407036,13143.490912639994,26185.031650980003,53321.88964632 2025-07-01,21:57:18.000,182,11067491,3125,0,1751407037,13143.54480312,27107.20588671,53321.88964632 2025-07-01,21:57:19.000,182,11067479,2925,0,1751407038,13143.55827573999,26185.06689663,53321.93855616 2025-07-01,21:57:20.000,182,11067449,3165,0,1751407039,13143.54480312,30795.818240070003,53321.89663344001 2025-07-01,21:57:21.000,182,11067485,3285,0,1751407040,13143.56501205,28490.414371830004,53321.85471072001 2025-07-01,21:57:23.000,182,11067466,2805,0,1751407042,13143.571748359995,31717.929033630004,53321.93855616 2025-07-01,21:57:24.000,182,11067527,3245,0,1751407043,13143.58522098,29873.615807819995,53321.903620560006 2025-07-01,21:57:25.000,182,11067485,3285,0,1751407044,13143.58522098,28951.44862122,53321.98047888 2025-07-01,21:57:26.000,182,11067498,2925,0,1751407045,13143.591957289995,31256.859538589997,53322.001440240005 2025-07-01,21:57:27.000,182,11067440,3125,0,1751407046,13143.612166219995,30795.790043550005,53321.987466 2025-07-01,21:57:28.000,182,11067435,3005,0,1751407047,13143.652584079995,28490.428470090003,53322.03637584 2025-07-01,21:57:29.000,182,11067519,3165,0,1751407048,13143.652584079995,24340.690228649997,53322.02240160001 2025-07-01,21:57:30.000,182,11067519,3365,0,1751407049,13143.6660567,30795.761847030008,53322.03637584 2025-07-01,21:57:31.000,182,11067484,2725,0,1751407050,13143.713210869995,31256.873636849996,53322.02240160001 2025-07-01,21:57:32.000,182,11067501,3245,0,1751407051,13143.753628729995,29412.539263650004,53322.02240160001 2025-07-01,21:57:33.000,182,11067515,3085,0,1751407052,13143.794046589996,31717.936082760003,53322.001440240005 2025-07-01,21:57:34.000,182,11067474,2605,0,1751407053,13143.82099182999,31717.914935370005,53322.00842736 2025-07-01,21:57:35.000,182,11067455,3365,0,1751407054,13143.861409689991,32640.053925450004,53321.987466 2025-07-01,21:57:36.000,182,11067518,3085,0,1751407055,13143.942245409991,29412.511067130006,53322.07829856 2025-07-01,21:57:37.000,182,11067459,3365,0,1751407056,13144.050026370001,27107.114248020007,53322.071311440006 2025-07-01,21:57:38.000,182,11067468,2644,0,1751407057,13144.137598399997,34023.37519665,53322.10624704 2025-07-01,21:57:39.000,182,11067486,2844,0,1751407058,13144.238643049997,28951.490915999995,53322.11323416001 2025-07-01,21:57:40.000,182,11067439,3365,0,1751407059,13144.339687699998,27107.227034099997,53322.13419552 2025-07-01,21:57:41.000,182,11067454,2764,0,1751407060,13144.400314489998,28951.568456430003,53322.20406672 2025-07-01,21:57:42.000,182,11067481,3165,0,1751407061,13144.541776999999,29412.652049729993,53322.20406672 2025-07-01,21:57:43.000,182,11067546,2045,0,1751407062,13144.642821649999,29873.848429110003,53322.22502808 2025-07-01,21:57:44.000,182,11067526,2885,0,1751407063,13144.750602609995,24801.999394109997,53322.2669508 2025-07-01,21:57:45.000,182,11067478,2565,0,1751407064,13144.85838356999,29873.911871279997,53322.31586064 2025-07-01,21:57:46.000,182,11067524,2885,0,1751407065,13144.96616453,28490.77387746,53322.36477048 2025-07-01,21:57:47.000,182,11067471,3205,0,1751407066,13145.08741811,31718.337883169996,53322.36477048 2025-07-01,21:57:48.000,182,11067510,2605,0,1751407067,13145.181726449991,35407.07712087,53322.43464168 2025-07-01,21:57:49.000,182,11067480,2725,0,1751407068,13145.282771099992,31718.471816639998,53322.46259016 2025-07-01,21:57:50.000,182,11067488,2565,0,1751407069,13145.377079439997,27568.8040665,53322.49053864 2025-07-01,21:57:51.000,182,11067462,2844,0,1751407070,13145.451178850002,27568.888656060008,53322.623293920005 2025-07-01,21:57:52.000,182,11067435,3285,0,1751407071,13145.518541949998,29874.320720820004,53322.60233256 2025-07-01,21:57:53.000,182,11067454,2565,0,1751407072,13145.585905049993,29413.286471429994,53322.63028104 2025-07-01,21:57:54.000,182,11067482,2805,0,1751407073,13145.653268149988,28030.063888050005,53322.71412648001 2025-07-01,21:57:55.000,182,11067463,3205,0,1751407074,13145.693686009989,30335.573493239994,53322.72810072 2025-07-01,21:57:56.000,182,11067497,3125,0,1751407075,13145.700422319998,32179.964259479995,53322.686177999996 2025-07-01,21:57:57.000,182,11067458,2085,0,1751407076,13145.761049109999,28952.435499419997,53322.6512424 2025-07-01,21:57:58.000,182,11067472,3205,0,1751407077,13145.808203279994,29874.637931670004,53322.66521664001 2025-07-01,21:57:59.000,182,11067496,3325,0,1751407078,13145.83514851999,27108.206863169995,53322.81194616001 2025-07-01,21:58:00.000,182,11067486,2365,0,1751407079,13145.801466969999,31719.134434859996,53322.8259204 2025-07-01,21:58:01.000,182,11067473,3125,0,1751407080,13145.828412209994,29413.730566619997,53322.78399768001 2025-07-01,21:58:02.000,182,11067473,3085,0,1751407081,13145.801466969999,28030.557327150003,53322.79797192 2025-07-01,21:58:03.000,182,11067486,3165,0,1751407082,13145.767785419994,25264.04871822,53322.87483024 2025-07-01,21:58:04.000,182,11067501,3285,0,1751407083,13145.781258039999,29874.933995130006,53322.86784312 2025-07-01,21:58:05.000,182,11067459,3045,0,1751407084,13145.754312799989,29413.836303570002,53322.94470144 2025-07-01,21:58:06.000,182,11067480,2725,0,1751407085,13145.734103869989,24341.93792466,53322.91675296 2025-07-01,21:58:07.000,182,11067494,2485,0,1751407086,13145.707158629994,26186.35688742,53322.888804480004 2025-07-01,21:58:08.000,182,11067468,2925,0,1751407087,13145.700422319998,22036.56225294,53322.909765840006 2025-07-01,21:58:09.000,182,11067452,2844,0,1751407088,13145.680213389998,29413.942040520007,53322.90277872001 2025-07-01,21:58:10.000,182,11067449,3165,0,1751407089,13145.680213389998,28030.677162360007,53322.86784312 2025-07-01,21:58:11.000,182,11067469,3485,0,1751407090,13145.666740769993,31719.381154410003,53322.93072720001 2025-07-01,21:58:12.000,182,11067456,2885,0,1751407091,13145.680213389998,28952.830250700004,53322.93771432 2025-07-01,21:58:13.000,182,11067512,2124,0,1751407092,13145.680213389998,30797.164623899997,53322.86085600001 2025-07-01,21:58:14.000,182,11067518,2444,0,1751407093,13145.673477079989,34024.700433089994,53322.91675296 2025-07-01,21:58:15.000,182,11067489,2685,0,1751407094,13145.700422319998,29874.926946000007,53322.97963704001 2025-07-01,21:58:16.000,182,11067493,3685,0,1751407095,13145.734103869989,31258.156578509996,53322.93771432 2025-07-01,21:58:17.000,182,11067490,3245,0,1751407096,13145.767785419994,26186.18065917,53322.86784312 2025-07-01,21:58:18.000,182,11067502,3205,0,1751407097,13145.794730659989,34946.79712839,53322.93072720001 2025-07-01,21:58:19.000,182,11067491,2365,0,1751407098,13145.821675899999,34024.545352229994,53322.97264992 2025-07-01,21:58:20.000,182,11067508,2764,0,1751407099,13145.841884829999,29874.771865140006,53323.01457264 2025-07-01,21:58:21.000,182,11067456,3045,0,1751407100,13145.89577530999,28030.388148030004,53322.94470144 2025-07-01,21:58:22.000,182,11067486,2124,0,1751407101,13145.90251162,30796.903806090006,53322.94470144 2025-07-01,21:58:23.000,182,11067517,2965,0,1751407102,13145.93619316999,34024.40436963001,53322.98662416 2025-07-01,21:58:24.000,182,11067542,2925,0,1751407103,13146.00355627,29413.575485759997,53323.007585520005 2025-07-01,21:58:25.000,182,11067478,3365,0,1751407104,13146.010292579995,28030.27536195,53323.04950824001 2025-07-01,21:58:26.000,182,11067508,3205,0,1751407105,13146.05744674999,31257.860515049993,53323.035534 2025-07-01,21:58:27.000,182,11067491,3285,0,1751407106,13146.10460092,30796.713479579994,53322.97963704001 2025-07-01,21:58:28.000,182,11067446,2965,0,1751407107,13146.13828246999,26646.932943360007,53323.06348248 2025-07-01,21:58:29.000,182,11067529,3005,0,1751407108,13146.15849139999,29413.37811012,53323.06348248 2025-07-01,21:58:30.000,182,11067509,2965,0,1751407109,13146.15849139999,28030.11323196,53323.06348248 2025-07-01,21:58:31.000,182,11067527,3765,0,1751407110,13146.151755089995,28030.063888050005,53323.09841808001 2025-07-01,21:58:32.000,182,11067474,2925,0,1751407111,13146.09786460999,26646.813108150003,53323.035534 2025-07-01,21:58:33.000,182,11067492,3085,0,1751407112,13146.08439199,33101.983414350005,53323.056495360004 2025-07-01,21:58:34.000,182,11067438,2764,0,1751407113,13146.131546159995,34024.14355182,53323.04252112 2025-07-01,21:58:35.000,182,11067431,3325,0,1751407114,13146.06418306,30335.481854550002,53323.06348248 2025-07-01,21:58:36.000,182,11067319,3285,0,1751407115,13146.030501509995,30796.607742630003,53323.04950824001 2025-07-01,21:58:37.000,182,11067461,2764,0,1751407116,13146.010292579995,25263.56937738,53323.056495360004 2025-07-01,21:58:38.000,182,11067434,2205,0,1751407117,13145.990083649995,25724.758707629997,53323.056495360004 2025-07-01,21:58:39.000,182,11067481,2805,0,1751407118,13145.949665789994,30796.720528709993,53323.126366560005 2025-07-01,21:58:40.000,182,11067492,3085,0,1751407119,13145.91598423999,30796.776921750003,53323.11239232 2025-07-01,21:58:41.000,182,11067463,3485,0,1751407120,13145.929456859994,33102.18783912,53323.11239232 2025-07-01,21:58:42.000,182,11067491,3325,0,1751407121,13145.89577530999,30796.8121674,53323.11239232 2025-07-01,21:58:43.000,182,11067403,3325,0,1751407122,13145.91598423999,28952.534187240002,53323.09143096 2025-07-01,21:58:44.000,182,11067464,2844,0,1751407123,13145.882302689999,29874.785963400005,53323.06348248 2025-07-01,21:58:45.000,182,11067509,3565,0,1751407124,13145.89577530999,25725.012476310003,53323.11937944001 2025-07-01,21:58:46.000,182,11067450,2485,0,1751407125,13145.94292948,32641.3580145,53323.09143096 2025-07-01,21:58:47.000,182,11067458,3444,0,1751407126,13145.99681995999,28491.56338002,53323.02854688001 2025-07-01,21:58:48.000,182,11067468,2844,0,1751407127,13145.95640209999,28952.696317230002,53323.077456720006 2025-07-01,21:58:49.000,182,11067448,2844,0,1751407128,13146.04397413,30797.087083470004,53323.11239232 2025-07-01,21:58:50.000,182,11067470,3205,0,1751407129,13146.09786460999,32641.52014449,53323.15431504 2025-07-01,21:58:51.000,182,11067455,2644,0,1751407130,13146.11807353999,29413.949089650006,53323.175276400005 2025-07-01,21:58:52.000,182,11067461,3525,0,1751407131,13146.171964019995,32180.40130554,53323.20322488 2025-07-01,21:58:53.000,182,11067501,2844,0,1751407132,13146.232590809996,27569.61471645,53323.16130216 2025-07-01,21:58:54.000,182,11067544,2965,0,1751407133,13146.313426529996,30336.109227120003,53323.210212 2025-07-01,21:58:55.000,182,11067471,3525,0,1751407134,13146.387525940001,29413.913843999995,53323.19623776001 2025-07-01,21:58:56.000,182,11067445,2605,0,1751407135,13146.461625349992,30336.109227120003,53323.28707032001 2025-07-01,21:58:57.000,182,11067505,3325,0,1751407136,13146.576142619997,30336.13037451,53323.2800832 2025-07-01,21:58:58.000,182,11067454,2045,0,1751407137,13146.630033100002,29413.956138780006,53323.356941519996 2025-07-01,21:58:59.000,182,11067470,3444,0,1751407138,13146.724341439993,33563.750773260006,53323.31501880001 2025-07-01,21:59:00.000,182,11067544,3005,0,1751407139,13146.744550369993,31258.311659369996,53323.342967280005 2025-07-01,21:59:01.000,182,11067506,2644,0,1751407140,13146.791704539988,29413.977286170004,53323.37790288 2025-07-01,21:59:02.000,182,11067491,3804,0,1751407141,13146.879276569998,30336.095128860004,53323.39886424 2025-07-01,21:59:03.000,182,11067521,3205,0,1751407142,13146.912958119989,25725.252146729996,53323.50367104001 2025-07-01,21:59:04.000,182,11067517,3725,0,1751407143,13146.973584909989,30336.165620159998,53323.50367104001 2025-07-01,21:59:05.000,182,11067453,3645,0,1751407144,13146.987057529994,29875.046781209996,53323.49668392 2025-07-01,21:59:06.000,182,11067501,3725,0,1751407145,13146.966848599994,28491.781903049996,53323.51764528 2025-07-01,21:59:07.000,182,11067496,2045,0,1751407146,13146.973584909989,34024.841415689996,53323.58751648 2025-07-01,21:59:08.000,182,11067449,3444,0,1751407147,13146.993793839989,27569.59356906,53323.56655512 2025-07-01,21:59:09.000,182,11067494,2685,0,1751407148,13146.933167049989,31258.361003280006,53323.5945036 2025-07-01,21:59:10.000,182,11067478,2685,0,1751407149,13146.933167049989,27569.685207749993,53323.5945036 2025-07-01,21:59:11.000,182,11067496,2925,0,1751407150,13146.912958119989,28030.839292350007,53323.5945036 2025-07-01,21:59:12.000,182,11067464,3005,0,1751407151,13146.906221809993,28491.972229560008,53323.5945036 2025-07-01,21:59:13.000,182,11067578,2805,0,1751407152,13146.879276569998,31258.544280660004,53323.5945036 2025-07-01,21:59:14.000,182,11067485,3165,0,1751407153,13146.838858709998,24803.345777940005,53323.65738768 2025-07-01,21:59:15.000,182,11067465,3285,0,1751407154,13146.832122399988,26647.785888090002,53323.68533616 2025-07-01,21:59:16.000,182,11067482,2925,0,1751407155,13146.865803949993,31258.727558040002,53323.72027176001 2025-07-01,21:59:17.000,182,11067510,3165,0,1751407156,13146.818649779998,31258.819196729994,53323.727258880004 2025-07-01,21:59:18.000,182,11067524,3245,0,1751407157,13146.778231919998,24342.558248100002,53323.68533616 2025-07-01,21:59:19.000,182,11067511,2965,0,1751407158,13146.845595019993,27570.23503989,53323.68533616 2025-07-01,21:59:20.000,182,11067550,3325,0,1751407159,13146.899485499998,26648.13129546,53323.67136192001 2025-07-01,21:59:21.000,182,11067498,3045,0,1751407160,13146.892749189989,32181.34588896,53323.72027176001 2025-07-01,21:59:22.000,182,11067499,3245,0,1751407161,13146.946639669994,35409.00858249,53323.74123312001 2025-07-01,21:59:23.000,182,11067501,3525,0,1751407162,13147.014002769989,29414.943016980003,53323.8041172 2025-07-01,21:59:24.000,182,11067554,2885,0,1751407163,13147.020739079999,28492.83927255,53323.78315584 2025-07-01,21:59:25.000,182,11067489,3485,0,1751407164,13147.108311109994,29876.181691139995,53323.83905280001 2025-07-01,21:59:26.000,182,11067505,2764,0,1751407165,13147.18241052,28031.88961272,53323.797130080005 2025-07-01,21:59:27.000,182,11067454,3125,0,1751407166,13147.21609206999,32181.719492849996,53323.846039920005 2025-07-01,21:59:28.000,182,11067476,2725,0,1751407167,13147.22282838,30337.40626704,53323.76219448 2025-07-01,21:59:29.000,182,11067500,3125,0,1751407168,13147.28345517,27570.862412460003,53323.81110432 2025-07-01,21:59:30.000,182,11067518,3125,0,1751407169,13147.32387303,28954.17663453,53323.88097552 2025-07-01,21:59:31.000,182,11067510,2844,0,1751407170,13147.330609339995,30798.546253380002,53323.894949760004 2025-07-01,21:59:32.000,182,11067455,3005,0,1751407171,13147.310400409995,26648.730471510004,53323.92988536 2025-07-01,21:59:33.000,182,11067452,2805,0,1751407172,13147.34408196,31720.783931280006,53323.92289824 2025-07-01,21:59:34.000,182,11067490,2325,0,1751407173,13147.371027199995,28954.211880179995,53323.915911120006 2025-07-01,21:59:35.000,182,11067496,3525,0,1751407174,13147.350818269995,30798.56740077,53323.964820960005 2025-07-01,21:59:36.000,182,11067505,2885,0,1751407175,13147.29692778999,26187.682123859995,53323.97180808 2025-07-01,21:59:37.000,182,11067452,3165,0,1751407176,13147.27671885999,28032.02354619,53323.9438596 2025-07-01,21:59:38.000,182,11067494,2965,0,1751407177,13147.229564689995,30798.546253380002,53323.95084672 2025-07-01,21:59:39.000,182,11067474,3045,0,1751407178,13147.19588313999,31259.636895810007,53324.013730800005 2025-07-01,21:59:40.000,182,11067470,2844,0,1751407179,13147.20261945,29876.364968520007,53324.00674368001 2025-07-01,21:59:41.000,182,11067482,3085,0,1751407180,13147.15546527999,29415.260227830004,53323.99276944 2025-07-01,21:59:42.000,182,11067527,3565,0,1751407181,13147.128520039994,28954.16253627,53323.95084672 2025-07-01,21:59:43.000,182,11067496,2764,0,1751407182,13147.05442062999,26648.652931079996,53323.93687248001 2025-07-01,21:59:44.000,182,11067496,2805,0,1751407183,13147.040948009999,28493.02254993,53324.03469216001 2025-07-01,21:59:45.000,182,11067491,2965,0,1751407184,13146.966848599994,31720.649997810004,53324.13949896 2025-07-01,21:59:46.000,182,11067458,2885,0,1751407185,13146.906221809993,32181.733591109994,53324.062640640004 2025-07-01,21:59:47.000,182,11067456,2405,0,1751407186,13146.899485499998,24804.269213969994,53324.0486664 2025-07-01,21:59:48.000,182,11067502,2285,0,1751407187,13146.838858709998,30798.42641817,53324.00674368001 2025-07-01,21:59:49.000,182,11067421,3005,0,1751407188,13146.784968229993,30337.293480959997,53324.083602000006 2025-07-01,21:59:50.000,182,11067514,2764,0,1751407189,13146.731077750002,28492.923862109994,53324.09757624 2025-07-01,21:59:51.000,182,11067520,2805,0,1751407190,13146.650242030002,30798.348877740005,53324.05565352001 2025-07-01,21:59:52.000,182,11067503,3525,0,1751407191,13146.616560479997,28953.817128900002,53324.02071792 2025-07-01,21:59:53.000,182,11067511,3325,0,1751407192,13146.542461069992,30798.193796880005,53324.02770504 2025-07-01,21:59:54.000,182,11067467,2805,0,1751407193,13146.441416419992,30798.137403839995,53324.0486664 2025-07-01,21:59:55.000,182,11067517,3804,0,1751407194,13146.427943800001,27570.39716988,53324.04167928 2025-07-01,21:59:56.000,182,11067510,3405,0,1751407195,13146.374053319996,25264.929859469994,53323.964820960005 2025-07-01,21:59:57.000,182,11067499,3405,0,1751407196,13146.340371769991,28953.577458479995,53323.90892400001 2025-07-01,21:59:58.000,182,11067550,2565,0,1751407197,13146.28648129,26186.963112600002,53323.93687248001 2025-07-01,21:59:59.000,182,11067351,2685,0,1751407198,13146.24606343,27109.09505355,53323.915911120006 2025-07-01,22:00:00.000,182,11067532,2005,0,1751407199,13146.212381879996,31258.819196729994,53323.90892400001 2025-07-01,22:00:01.000,182,11067489,2525,0,1751407200,13146.151755089995,26647.891625040007,53323.915911120006 2025-07-01,22:00:02.000,182,11067518,2045,0,1751407201,13146.14501878,27108.95407095,53323.90892400001 2025-07-01,22:00:03.000,182,11067489,3245,0,1751407202,13146.171964019995,36330.68232999,53323.894949760004 2025-07-01,22:00:04.000,182,11067483,3005,0,1751407203,13146.171964019995,30797.59462083,53323.90892400001 2025-07-01,22:00:05.000,182,11067525,2844,0,1751407204,13146.15849139999,26186.688196529998,53323.95783384001 2025-07-01,22:00:06.000,182,11067510,2725,0,1751407205,13146.192172949995,32641.921944899994,53323.88097552 2025-07-01,22:00:07.000,182,11067511,2885,0,1751407206,13146.21911818999,29875.356942929997,53323.83905280001 2025-07-01,22:00:08.000,182,11067491,3485,0,1751407207,13146.2258545,25725.611652360007,53323.88796264001 2025-07-01,22:00:09.000,182,11067492,3125,0,1751407208,13146.273008669996,33103.01258733,53323.88796264001 2025-07-01,22:00:10.000,182,11067498,2365,0,1751407209,13146.299953909991,29875.46972901,53323.86700128001 2025-07-01,22:00:11.000,182,11067469,3804,0,1751407210,13146.299953909991,31258.76280369,53323.90193688 2025-07-01,22:00:12.000,182,11067528,2925,0,1751407211,13146.293217599996,33564.251261490004,53323.99975656 2025-07-01,22:00:13.000,182,11067532,2764,0,1751407212,13146.320162839991,26647.933919820003,53323.88097552 2025-07-01,22:00:14.000,182,11067481,3005,0,1751407213,13146.333635459996,32642.112271410006,53323.95084672 2025-07-01,22:00:15.000,182,11067507,3125,0,1751407214,13146.320162839991,28492.35993171,53323.92289824 2025-07-01,22:00:16.000,182,11067546,3085,0,1751407215,13146.353844389996,28031.311584060008,53323.92289824 2025-07-01,22:00:17.000,182,11067467,3565,0,1751407216,13146.353844389996,24803.691185310003,53323.92988536 2025-07-01,22:00:18.000,182,11067535,3205,0,1751407217,13146.340371769991,33103.34389644,53323.92289824 2025-07-01,22:00:19.000,182,11067516,2124,0,1751407218,13146.333635459996,28953.605655000007,53323.85302704 2025-07-01,22:00:20.000,182,11067508,2805,0,1751407219,13146.367317010001,33103.49192817,53323.860014159996 2025-07-01,22:00:21.000,182,11067494,3005,0,1751407220,13146.374053319996,28031.501910570005,53323.88097552 2025-07-01,22:00:22.000,182,11067483,3365,0,1751407221,13146.400998559991,30798.07396167,53323.79014296001 2025-07-01,22:00:23.000,182,11067565,3045,0,1751407222,13146.427943800001,25726.076894939994,53323.82507856 2025-07-01,22:00:24.000,182,11067486,2565,0,1751407223,13146.434680109996,27109.299478319997,53323.846039920005 2025-07-01,22:00:25.000,182,11067465,2725,0,1751407224,13146.454889039996,31259.136407579994,53323.860014159996 2025-07-01,22:00:26.000,182,11067471,3165,0,1751407225,13146.441416419992,30797.968224719996,53323.81110432 2025-07-01,22:00:27.000,182,11067521,3205,0,1751407226,13146.535724759997,27109.186692240008,53323.8041172 2025-07-01,22:00:28.000,182,11067490,3165,0,1751407227,13146.528988450002,28953.556311089997,53323.86700128001 2025-07-01,22:00:29.000,182,11067519,3565,0,1751407228,13146.589615240002,28492.37402997,53323.915911120006 2025-07-01,22:00:30.000,182,11067497,3685,0,1751407229,13146.650242030002,31719.945084809995,53323.915911120006 2025-07-01,22:00:31.000,182,11067500,2285,0,1751407230,13146.677187269997,31258.776901949997,53323.8739884 2025-07-01,22:00:32.000,182,11067445,3285,0,1751407231,13146.683923579993,30336.48283101,53323.81110432 2025-07-01,22:00:33.000,182,11067510,2805,0,1751407232,13146.791704539988,24803.345777940005,53323.95084672 2025-07-01,22:00:34.000,182,11067493,3125,0,1751407233,13146.825386089993,26647.64490549,53323.85302704 2025-07-01,22:00:35.000,182,11067458,2725,0,1751407234,13146.859067639998,34025.010594809995,53323.98578232001 2025-07-01,22:00:36.000,182,11067467,3525,0,1751407235,13146.859067639998,24342.191693340006,53323.98578232001 2025-07-01,22:00:37.000,182,11067550,2405,0,1751407236,13146.906221809993,30797.312655629998,53324.013730800005 2025-07-01,22:00:38.000,182,11067504,2525,0,1751407237,13146.933167049989,28952.900741999998,53324.04167928 2025-07-01,22:00:39.000,182,11067480,2525,0,1751407238,13146.960112289999,31719.40935093,53324.02071792 2025-07-01,22:00:40.000,182,11067523,2805,0,1751407239,13146.946639669994,25725.266244989994,53324.00674368001 2025-07-01,22:00:41.000,182,11067506,3085,0,1751407240,13146.960112289999,29413.942040520007,53324.06962776 2025-07-01,22:00:42.000,182,11067473,3565,0,1751407241,13146.980321219999,25264.189700820003,53324.05565352001 2025-07-01,22:00:43.000,182,11067565,3565,0,1751407242,13147.067893249994,29413.991384430003,53324.05565352001 2025-07-01,22:00:44.000,182,11067468,3005,0,1751407243,13147.148728969994,29875.15956729,53324.111550480004 2025-07-01,22:00:45.000,182,11067560,3205,0,1751407244,13147.12178373,31719.543284400002,53324.07661488001 2025-07-01,22:00:46.000,182,11067510,3205,0,1751407245,13147.21609206999,28030.987324079993,53324.06962776 2025-07-01,22:00:47.000,182,11067509,3245,0,1751407246,13147.23630099999,28953.21795285,53324.10456336001 2025-07-01,22:00:48.000,182,11067522,3285,0,1751407247,13147.290191479995,26186.765736960006,53324.13949896 2025-07-01,22:00:49.000,182,11067472,2205,0,1751407248,13147.34408196,22959.17353473,53324.16046032 2025-07-01,22:00:50.000,182,11067535,2685,0,1751407249,13147.40470875,33564.237163230006,53324.12552472001 2025-07-01,22:00:51.000,182,11067513,2844,0,1751407250,13147.492280779996,30797.74970169,53324.20937016 2025-07-01,22:00:52.000,182,11067541,2764,0,1751407251,13147.586589120001,28031.24109276,53324.26526712 2025-07-01,22:00:53.000,182,11067513,3165,0,1751407252,13147.647215910001,33564.342900179996,53324.25828 2025-07-01,22:00:54.000,182,11067467,3005,0,1751407253,13147.694370079997,33103.13947167,53324.22334440001 2025-07-01,22:00:55.000,182,11067488,2925,0,1751407254,13147.761733179992,27570.10110642,53324.24430576001 2025-07-01,22:00:56.000,182,11067466,2525,0,1751407255,13147.781942109992,29875.504974659998,53324.20238304001 2025-07-01,22:00:57.000,182,11067506,2844,0,1751407256,13147.849305210002,28953.18975633,53324.33513832 2025-07-01,22:00:58.000,182,11067499,3325,0,1751407257,13147.916668309997,32641.8514536,53324.279241360004 2025-07-01,22:00:59.000,182,11067475,3725,0,1751407258,13147.889723070002,30336.355946669995,53324.27225424001 2025-07-01,22:01:00.000,182,11067530,2205,0,1751407259,13147.943613549993,28030.825194089994,53324.29321560001 2025-07-01,22:01:01.000,182,11067512,3085,0,1751407260,13147.963822479993,28030.691260620006,53324.349112560005 2025-07-01,22:01:02.000,182,11067458,3525,0,1751407261,13147.957086169998,36330.18184176,53324.27225424001 2025-07-01,22:01:03.000,182,11067518,2844,0,1751407262,13147.930140930002,26186.1877083,53324.34212544001 2025-07-01,22:01:04.000,182,11067486,3045,0,1751407263,13147.916668309997,32641.308670590006,53324.39103528001 2025-07-01,22:01:05.000,182,11067504,3045,0,1751407264,13147.869514140002,25725.005427180004,53324.418983760006 2025-07-01,22:01:06.000,182,11067551,3205,0,1751407265,13147.849305210002,28952.527138110003,53324.37007392001 2025-07-01,22:01:07.000,182,11067513,3645,0,1751407266,13147.808887350002,25724.87854284,53324.41199664001 2025-07-01,22:01:08.000,182,11067508,2245,0,1751407267,13147.781942109992,30335.707426709996,53324.39103528001 2025-07-01,22:01:09.000,182,11067474,3045,0,1751407268,13147.775205799997,28491.380102640003,53324.3630868 2025-07-01,22:01:10.000,182,11067491,3525,0,1751407269,13147.754996869997,25263.766753019998,53324.432958 2025-07-01,22:01:11.000,182,11067520,2685,0,1751407270,13147.741524249992,29413.476797940006,53324.41199664001 2025-07-01,22:01:12.000,182,11067492,2885,0,1751407271,13147.694370079997,33563.34192372,53324.42597088 2025-07-01,22:01:13.000,182,11067493,3245,0,1751407272,13147.701106389992,27569.219965170007,53324.42597088 2025-07-01,22:01:14.000,182,11067530,2805,0,1751407273,13147.647215910001,33102.32177259,53324.33513832 2025-07-01,22:01:15.000,182,11067507,3245,0,1751407274,13147.640479599992,30796.946100870002,53324.37007392001 2025-07-01,22:01:16.000,182,11067519,3005,0,1751407275,13147.640479599992,26186.131315260005,53324.37706104 2025-07-01,22:01:17.000,182,11067493,3725,0,1751407276,13147.600061739991,34024.6087944,53324.35609968 2025-07-01,22:01:18.000,182,11067539,3444,0,1751407277,13147.566380190001,26647.278350730005,53324.33513832 2025-07-01,22:01:19.000,182,11067496,3045,0,1751407278,13147.579852809991,32180.323765110006,53324.38404816 2025-07-01,22:01:20.000,182,11067544,2485,0,1751407279,13147.566380190001,30797.157574769997,53324.418983760006 2025-07-01,22:01:21.000,182,11067543,3685,0,1751407280,13147.519226019991,27108.45358272,53324.37007392001 2025-07-01,22:01:22.000,182,11067500,2245,0,1751407281,13147.47880815999,27569.60766732,53324.28622848 2025-07-01,22:01:23.000,182,11067486,3045,0,1751407282,13147.47880815999,26186.36393655,53324.27225424001 2025-07-01,22:01:24.000,182,11067372,2805,0,1751407283,13147.46533554,28491.852394350004,53324.349112560005 2025-07-01,22:01:25.000,182,11067551,3245,0,1751407284,13147.472071849996,30336.229062330007,53324.37706104 2025-07-01,22:01:26.000,182,11067513,3005,0,1751407285,13147.43839029999,27108.6368601,53324.3630868 2025-07-01,22:01:27.000,182,11067526,2885,0,1751407286,13147.371027199995,32641.661127090003,53324.28622848 2025-07-01,22:01:28.000,182,11067543,2764,0,1751407287,13147.350818269995,33563.84946108,53324.28622848 2025-07-01,22:01:29.000,182,11067533,2685,0,1751407288,13147.3036641,34947.11433924,53324.26526712 2025-07-01,22:01:30.000,182,11067484,1925,0,1751407289,13147.3036641,33102.730622129995,53324.27225424001 2025-07-01,22:01:31.000,182,11067539,3965,0,1751407290,13147.25650992999,29414.01253182,53324.20937016 2025-07-01,22:01:32.000,182,11067499,3444,0,1751407291,13147.21609206999,33102.64603257,53324.28622848 2025-07-01,22:01:33.000,182,11067497,3005,0,1751407292,13147.20261945,35869.154641500005,53324.181421680005 2025-07-01,22:01:34.000,182,11067518,2525,0,1751407293,13147.229564689995,26647.369989419996,53324.23731864 2025-07-01,22:01:35.000,182,11067514,3005,0,1751407294,13147.189146829995,28491.676166100006,53324.22334440001 2025-07-01,22:01:36.000,182,11067560,2885,0,1751407295,13147.15546527999,27569.480782979997,53324.15347320001 2025-07-01,22:01:37.000,182,11067495,3645,0,1751407296,13147.16220159,29874.821209050002,53324.16046032 2025-07-01,22:01:38.000,182,11067511,3685,0,1751407297,13147.148728969994,29413.730566619997,53324.17443456001 2025-07-01,22:01:39.000,182,11067557,4045,0,1751407298,13147.101574799999,29874.771865140006,53324.20937016 2025-07-01,22:01:40.000,182,11067517,3804,0,1751407299,13147.067893249994,31258.015595909994,53324.181421680005 2025-07-01,22:01:41.000,182,11067566,2565,0,1751407300,13147.027475389994,29874.67317732,53324.22334440001 2025-07-01,22:01:42.000,182,11067534,2205,0,1751407301,13146.987057529994,26647.088024220007,53324.24430576001 2025-07-01,22:01:43.000,182,11067473,3045,0,1751407302,13146.953375979989,30796.847413049996,53324.16744744 2025-07-01,22:01:44.000,182,11067520,3444,0,1751407303,13146.953375979989,27569.212916040007,53324.29321560001 2025-07-01,22:01:45.000,182,11067555,2805,0,1751407304,13146.892749189989,30796.847413049996,53324.23731864 2025-07-01,22:01:46.000,182,11067586,2245,0,1751407305,13146.879276569998,28952.498941590005,53324.25828 2025-07-01,22:01:47.000,182,11067442,2205,0,1751407306,13146.791704539988,30796.854462179996,53324.22334440001 2025-07-01,22:01:48.000,182,11067543,3325,0,1751407307,13146.751286680003,33563.42651328001,53324.279241360004 2025-07-01,22:01:49.000,182,11067546,2165,0,1751407308,13146.697396199997,30335.911851480007,53324.28622848 2025-07-01,22:01:50.000,182,11067468,3125,0,1751407309,13146.643505719992,25725.075918479997,53324.20238304001 2025-07-01,22:01:51.000,182,11067463,3405,0,1751407310,13146.582878929992,32180.40130554,53324.1884088 2025-07-01,22:01:52.000,182,11067465,3205,0,1751407311,13146.549197380002,28030.726506270003,53324.20238304001 2025-07-01,22:01:53.000,182,11067415,3245,0,1751407312,13146.475097969997,28030.775850179998,53324.09757624 2025-07-01,22:01:54.000,182,11067443,2925,0,1751407313,13146.427943800001,30797.45363823,53324.12552472001 2025-07-01,22:01:55.000,182,11067474,2245,0,1751407314,13146.400998559991,27108.770793570002,53324.1185376 2025-07-01,22:01:56.000,182,11067440,3365,0,1751407315,13146.400998559991,28953.246149369996,53324.09757624 2025-07-01,22:01:57.000,182,11067429,3365,0,1751407316,13146.374053319996,33564.26535975,53324.132511840005 2025-07-01,22:01:58.000,182,11067503,3645,0,1751407317,13146.32689915,28953.429426749994,53324.12552472001 2025-07-01,22:01:59.000,182,11067507,2925,0,1751407318,13146.313426529996,28953.478770660004,53324.15347320001 2025-07-01,22:02:00.000,182,11067446,2925,0,1751407319,13146.28648129,34025.504033909994,53323.9787952 2025-07-01,22:02:01.000,182,11067468,2245,0,1751407320,13146.2258545,28492.451570400008,53324.06962776 2025-07-01,22:02:02.000,182,11067430,2764,0,1751407321,13146.2258545,28492.486816050005,53324.09058912 2025-07-01,22:02:03.000,182,11067401,3165,0,1751407322,13146.171964019995,27109.292429189998,53323.98578232001 2025-07-01,22:02:04.000,182,11067465,3365,0,1751407323,13146.13828246999,31720.177706100003,53323.9787952 2025-07-01,22:02:05.000,182,11067475,3765,0,1751407324,13146.050710439995,30336.905778810004,53324.02770504 2025-07-01,22:02:06.000,182,11067478,2565,0,1751407325,13146.08439199,26648.173590239996,53324.05565352001 2025-07-01,22:02:07.000,182,11067487,3645,0,1751407326,13146.04397413,31259.030670630003,53324.09058912 2025-07-01,22:02:08.000,182,11067495,3205,0,1751407327,13145.969874719995,26648.201786759993,53324.02770504 2025-07-01,22:02:09.000,182,11067508,2644,0,1751407328,13145.91598423999,31720.163607840004,53324.04167928 2025-07-01,22:02:10.000,182,11067481,2805,0,1751407329,13145.83514851999,33564.45568626,53324.06962776 2025-07-01,22:02:11.000,182,11067453,2844,0,1751407330,13145.781258039999,25264.774778609994,53323.964820960005 2025-07-01,22:02:12.000,182,11067426,2685,0,1751407331,13145.707158629994,24803.70528357,53323.97180808 2025-07-01,22:02:13.000,182,11067505,3485,0,1751407332,13145.700422319998,33564.364047569994,53323.90892400001 2025-07-01,22:02:14.000,182,11067542,3325,0,1751407333,13145.626322909993,33103.23111035999,53323.915911120006 2025-07-01,22:02:15.000,182,11067524,3565,0,1751407334,13145.612850289988,30336.666108389996,53323.9438596 2025-07-01,22:02:16.000,182,11067437,3725,0,1751407335,13145.525278259993,33103.18881558,53323.93687248001 2025-07-01,22:02:17.000,182,11067468,2085,0,1751407336,13145.491596710002,29414.442528750005,53323.90892400001 2025-07-01,22:02:18.000,182,11067549,3165,0,1751407337,13145.451178850002,30336.532174919994,53323.915911120006 2025-07-01,22:02:19.000,182,11067513,2644,0,1751407338,13145.390552060002,32641.957190550005,53323.95783384001 2025-07-01,22:02:20.000,182,11067500,2844,0,1751407339,13145.356870509997,25725.618701490006,53323.86700128001 2025-07-01,22:02:21.000,182,11067568,2885,0,1751407340,13145.329925270002,32641.928994029993,53323.85302704 2025-07-01,22:02:22.000,182,11067467,3485,0,1751407341,13145.309716340002,34486.23517071,53323.860014159996 2025-07-01,22:02:23.000,182,11067537,3205,0,1751407342,13145.262562169992,27108.869481390007,53323.86700128001 2025-07-01,22:02:24.000,182,11067572,2205,0,1751407343,13145.235616929996,25725.625750620005,53323.81110432 2025-07-01,22:02:25.000,182,11067536,3165,0,1751407344,13145.188462760001,29875.427434230005,53323.82507856 2025-07-01,22:02:26.000,182,11067546,3405,0,1751407345,13145.154781209996,25725.6680454,53323.79014296001 2025-07-01,22:02:27.000,182,11067487,3765,0,1751407346,13145.12783597,30336.60971535,53323.76219448 2025-07-01,22:02:28.000,182,11067371,3405,0,1751407347,13145.080681799991,29875.554318569993,53323.72027176001 2025-07-01,22:02:29.000,182,11067477,3525,0,1751407348,13145.094154419996,29875.631859,53323.76219448 2025-07-01,22:02:30.000,182,11067484,2725,0,1751407349,13145.080681799991,29414.548265699996,53323.60847784 2025-07-01,22:02:31.000,182,11067534,3045,0,1751407350,13145.114363349996,29414.611707870004,53323.68533616 2025-07-01,22:02:32.000,182,11067468,3045,0,1751407351,13145.10762704,28492.500914310003,53323.65040056001 2025-07-01,22:02:33.000,182,11067489,3125,0,1751407352,13145.12783597,30797.975273849996,53323.629439200005 2025-07-01,22:02:34.000,182,11067533,3765,0,1751407353,13145.168253830001,28953.66204804,53323.63642632 2025-07-01,22:02:35.000,182,11067555,3565,0,1751407354,13145.181726449991,28031.55830361,53323.5945036 2025-07-01,22:02:36.000,182,11067520,3085,0,1751407355,13145.188462760001,27109.503903089993,53323.580529360006 2025-07-01,22:02:37.000,182,11067478,2405,0,1751407356,13145.208671690001,22498.611577050004,53323.63642632 2025-07-01,22:02:38.000,182,11067553,3645,0,1751407357,13145.282771099992,28492.86041994,53323.63642632 2025-07-01,22:02:39.000,182,11067535,3605,0,1751407358,13145.282771099992,27570.700282470003,53323.65738768 2025-07-01,22:02:40.000,182,11067523,3285,0,1751407359,13145.323188959992,26648.518997609994,53323.629439200005 2025-07-01,22:02:41.000,182,11067498,3605,0,1751407360,13145.370343130002,32642.81013528,53323.62245208001 2025-07-01,22:02:42.000,182,11067496,2844,0,1751407361,13145.417497299997,31259.510011470004,53323.58751648 2025-07-01,22:02:43.000,182,11067512,2844,0,1751407362,13145.430969920002,27109.623738299997,53323.60847784 2025-07-01,22:02:44.000,182,11067511,3405,0,1751407363,13145.457915159997,25265.296414230004,53323.5945036 2025-07-01,22:02:45.000,182,11067503,3645,0,1751407364,13145.518541949998,28954.063848449994,53323.65738768 2025-07-01,22:02:46.000,182,11067504,2405,0,1751407365,13145.525278259993,26187.512944739996,53323.61546496 2025-07-01,22:02:47.000,182,11067548,3405,0,1751407366,13145.538750879998,31259.54525712,53323.65738768 2025-07-01,22:02:48.000,182,11067572,3365,0,1751407367,13145.585905049993,28492.945009500007,53323.68533616 2025-07-01,22:02:49.000,182,11067500,2565,0,1751407368,13145.606113979993,30337.244137050002,53323.61546496 2025-07-01,22:02:50.000,182,11067536,2965,0,1751407369,13145.599377669998,28031.819121420005,53323.65040056001 2025-07-01,22:02:51.000,182,11067477,3045,0,1751407370,13145.565696119993,26187.428355180004,53323.72027176001 2025-07-01,22:02:52.000,182,11067484,2844,0,1751407371,13145.599377669998,27570.72847899,53323.678349040005 2025-07-01,22:02:53.000,182,11067483,3565,0,1751407372,13145.612850289988,28492.85337081,53323.70629752 2025-07-01,22:02:54.000,182,11067457,3365,0,1751407373,13145.592641359988,28953.908767589994,53323.65040056001 2025-07-01,22:02:55.000,182,11067542,2885,0,1751407374,13145.565696119993,28031.664040560005,53323.62245208001 2025-07-01,22:02:56.000,182,11067530,3085,0,1751407375,13145.511805640002,28031.635844040007,53323.580529360006 2025-07-01,22:02:57.000,182,11067502,2444,0,1751407376,13145.498333019998,31720.297541310007,53323.60847784 2025-07-01,22:02:58.000,182,11067519,3165,0,1751407377,13145.484860399993,30798.06691254,53323.6643748 2025-07-01,22:02:59.000,182,11067501,2844,0,1751407378,13145.471387780002,26648.187688499995,53323.70629752 2025-07-01,22:03:00.000,182,11067520,3125,0,1751407379,13145.424233609992,29875.737595950006,53323.72027176001 2025-07-01,22:03:01.000,182,11067497,3765,0,1751407380,13145.377079439997,27570.305531189995,53323.71328464 2025-07-01,22:03:02.000,182,11067491,4004,0,1751407381,13145.363606819992,29414.64695352,53323.61546496 2025-07-01,22:03:03.000,182,11067452,2925,0,1751407382,13145.336661579997,27570.220941630003,53323.68533616 2025-07-01,22:03:04.000,182,11067457,3085,0,1751407383,13145.289507410002,30797.74970169,53323.727258880004 2025-07-01,22:03:05.000,182,11067499,3885,0,1751407384,13145.276034789997,30797.799045599997,53323.67136192001 2025-07-01,22:03:06.000,182,11067427,3565,0,1751407385,13145.208671690001,32180.958186810007,53323.5945036 2025-07-01,22:03:07.000,182,11067578,2365,0,1751407386,13145.174990139996,33103.11832428,53323.54559376 2025-07-01,22:03:08.000,182,11067493,3245,0,1751407387,13145.121099659991,30797.573473440003,53323.51764528 2025-07-01,22:03:09.000,182,11067429,3685,0,1751407388,13145.121099659991,33102.99848907,53323.62245208001 2025-07-01,22:03:10.000,182,11067499,2965,0,1751407389,13145.073945489996,30336.426437970003,53323.580529360006 2025-07-01,22:03:11.000,182,11067522,2525,0,1751407390,13145.02679132,34025.14452828,53323.53161952001 2025-07-01,22:03:12.000,182,11067515,3444,0,1751407391,13145.00658239,32180.676221610003,53323.4896968 2025-07-01,22:03:13.000,182,11067453,3005,0,1751407392,13144.98637346,28492.04272086,53323.53860664 2025-07-01,22:03:14.000,182,11067462,2605,0,1751407393,13144.98637346,31719.55033353,53323.559568000004 2025-07-01,22:03:15.000,182,11067509,3165,0,1751407394,13144.92574667,28030.90273452,53323.49668392 2025-07-01,22:03:16.000,182,11067481,3924,0,1751407395,13144.93921928999,29875.14546903,53323.51764528 2025-07-01,22:03:17.000,182,11067505,3924,0,1751407396,13144.892065119995,34947.135486629995,53323.4896968 2025-07-01,22:03:18.000,182,11067495,3365,0,1751407397,13144.87859249999,28491.922885649998,53323.43379984001 2025-07-01,22:03:19.000,182,11067440,3125,0,1751407398,13144.86511988,30336.257258850004,53323.44777408 2025-07-01,22:03:20.000,182,11067519,2764,0,1751407399,13144.87859249999,30797.347901279994,53323.37091576 2025-07-01,22:03:21.000,182,11067503,3165,0,1751407400,13144.851647259995,28030.846341480006,53323.44777408 2025-07-01,22:03:22.000,182,11067500,3325,0,1751407401,13144.81796570999,28030.860439740005,53323.43379984001 2025-07-01,22:03:23.000,182,11067514,2925,0,1751407402,13144.87859249999,30336.2925045,53323.50367104001 2025-07-01,22:03:24.000,182,11067514,2485,0,1751407403,13144.84491095,30797.411343450003,53323.44777408 2025-07-01,22:03:25.000,182,11067600,2565,0,1751407404,13144.79775677999,30797.425441710002,53323.42681272 2025-07-01,22:03:26.000,182,11067538,2764,0,1751407405,13144.791020469995,29875.258255110006,53323.412838480006 2025-07-01,22:03:27.000,182,11067564,3165,0,1751407406,13144.791020469995,26647.65900375,53323.44777408 2025-07-01,22:03:28.000,182,11067471,3924,0,1751407407,13144.78428416,33102.885702989995,53323.33598016001 2025-07-01,22:03:29.000,182,11067532,2925,0,1751407408,13144.730393679994,29414.202858329998,53323.37790288 2025-07-01,22:03:30.000,182,11067480,2844,0,1751407409,13144.71692105999,27569.868485130006,53323.32200592 2025-07-01,22:03:31.000,182,11067549,3485,0,1751407410,13144.730393679994,25725.555259319997,53323.36392864001 2025-07-01,22:03:32.000,182,11067506,2205,0,1751407411,13144.72365737,31719.641972219993,53323.31501880001 2025-07-01,22:03:33.000,182,11067468,2965,0,1751407412,13144.68323951,29414.1958092,53323.31501880001 2025-07-01,22:03:34.000,182,11067512,3444,0,1751407413,13144.71692105999,33102.878653859996,53323.31501880001 2025-07-01,22:03:35.000,182,11067544,2885,0,1751407414,13144.73712998999,30797.488883879996,53323.38489000001 2025-07-01,22:03:36.000,182,11067473,3125,0,1751407415,13144.69671212999,32641.87260099,53323.30104456 2025-07-01,22:03:37.000,182,11067441,3165,0,1751407416,13144.71692105999,31719.663119610006,53323.31501880001 2025-07-01,22:03:38.000,182,11067483,3125,0,1751407417,13144.750602609995,29875.30759902,53323.32899304 2025-07-01,22:03:39.000,182,11067497,3365,0,1751407418,13144.7438663,27569.9319273,53323.26610896001 2025-07-01,22:03:40.000,182,11067501,3405,0,1751407419,13144.73712998999,28492.085015639997,53323.26610896001 2025-07-01,22:03:41.000,182,11067490,3045,0,1751407420,13144.7438663,26647.715396789994,53323.28707032001 2025-07-01,22:03:42.000,182,11067491,3685,0,1751407421,13144.73712998999,28492.077966509998,53323.2800832 2025-07-01,22:03:43.000,182,11067488,2925,0,1751407422,13144.73712998999,31719.698365260003,53323.20322488 2025-07-01,22:03:44.000,182,11067506,2925,0,1751407423,13144.750602609995,26647.65900375,53323.31501880001 2025-07-01,22:03:45.000,182,11067529,3165,0,1751407424,13144.791020469995,28492.000426080005,53323.294057440005 2025-07-01,22:03:46.000,182,11067514,2965,0,1751407425,13144.811229399995,30336.391192320007,53323.342967280005 2025-07-01,22:03:47.000,182,11067534,2485,0,1751407426,13144.82470202,30336.412339710005,53323.32200592 2025-07-01,22:03:48.000,182,11067476,2805,0,1751407427,13144.851647259995,30797.495933009995,53323.30104456 2025-07-01,22:03:49.000,182,11067468,2965,0,1751407428,13144.84491095,27569.840288609994,53323.33598016001 2025-07-01,22:03:50.000,182,11067431,3005,0,1751407429,13144.92574667,31258.523133270006,53323.30803168 2025-07-01,22:03:51.000,182,11067505,3525,0,1751407430,13144.932482979995,29414.216956589997,53323.32200592 2025-07-01,22:03:52.000,182,11067494,2725,0,1751407431,13144.99984607999,29414.1958092,53323.33598016001 2025-07-01,22:03:53.000,182,11067498,3005,0,1751407432,13145.013318699996,33563.97634542,53323.356941519996 2025-07-01,22:03:54.000,182,11067478,3245,0,1751407433,13145.013318699996,28953.126314160007,53323.3499544 2025-07-01,22:03:55.000,182,11067484,3085,0,1751407434,13145.073945489996,23420.052703260008,53323.37091576 2025-07-01,22:03:56.000,182,11067501,3444,0,1751407435,13145.161517519991,31258.57952631,53323.391877120004 2025-07-01,22:03:57.000,182,11067446,2844,0,1751407436,13145.154781209996,30797.517080399994,53323.33598016001 2025-07-01,22:03:58.000,182,11067489,3685,0,1751407437,13145.242353239992,34947.354009660005,53323.412838480006 2025-07-01,22:03:59.000,182,11067480,3165,0,1751407438,13145.282771099992,33564.096180630004,53323.42681272 2025-07-01,22:04:00.000,182,11067455,3365,0,1751407439,13145.316452649997,29414.280398760005,53323.44078696 2025-07-01,22:04:01.000,182,11067510,2685,0,1751407440,13145.377079439997,29414.280398760005,53323.4896968 2025-07-01,22:04:02.000,182,11067472,3125,0,1751407441,13145.410760990002,28953.1827072,53323.48270968001 2025-07-01,22:04:03.000,182,11067441,2725,0,1751407442,13145.478124089997,27108.820137479997,53323.53161952001 2025-07-01,22:04:04.000,182,11067484,2885,0,1751407443,13145.491596710002,28492.113212159995,53323.510658160005 2025-07-01,22:04:05.000,182,11067520,3045,0,1751407444,13145.558959809998,29414.273349630006,53323.51764528 2025-07-01,22:04:06.000,182,11067477,3125,0,1751407445,13145.619586599998,27569.910779910002,53323.5945036 2025-07-01,22:04:07.000,182,11067490,2725,0,1751407446,13145.673477079989,30336.503978399996,53323.559568000004 2025-07-01,22:04:08.000,182,11067511,3444,0,1751407447,13145.673477079989,26647.81408461,53323.5945036 2025-07-01,22:04:09.000,182,11067513,3205,0,1751407448,13145.713894939989,26647.80703548,53323.60847784 2025-07-01,22:04:10.000,182,11067510,2885,0,1751407449,13145.740840179998,31258.692312390005,53323.58751648 2025-07-01,22:04:11.000,182,11067500,2885,0,1751407450,13145.734103869989,28953.302542410005,53323.56655512 2025-07-01,22:04:12.000,182,11067453,3325,0,1751407451,13145.794730659989,28031.07896277,53323.65040056001 2025-07-01,22:04:13.000,182,11067467,3165,0,1751407452,13145.794730659989,29414.301546150004,53323.629439200005 2025-07-01,22:04:14.000,182,11067494,3045,0,1751407453,13145.794730659989,34025.26436349,53323.629439200005 2025-07-01,22:04:15.000,182,11067468,2965,0,1751407454,13145.713894939989,30336.560371440006,53323.6643748 2025-07-01,22:04:16.000,182,11067434,2925,0,1751407455,13145.761049109999,27108.925874430002,53323.580529360006 2025-07-01,22:04:17.000,182,11067513,3245,0,1751407456,13145.734103869989,30336.496929269997,53323.67136192001 2025-07-01,22:04:18.000,182,11067450,2725,0,1751407457,13145.720631249998,31719.839347860005,53323.75520736 2025-07-01,22:04:19.000,182,11067524,2485,0,1751407458,13145.700422319998,28953.309591540004,53323.75520736 2025-07-01,22:04:20.000,182,11067499,3205,0,1751407459,13145.734103869989,31719.825249600006,53323.67136192001 2025-07-01,22:04:21.000,182,11067491,3005,0,1751407460,13145.740840179998,33103.11832428,53323.78315584 2025-07-01,22:04:22.000,182,11067436,2725,0,1751407461,13145.700422319998,32642.02768185,53323.727258880004 2025-07-01,22:04:23.000,182,11067455,2844,0,1751407462,13145.713894939989,27109.024562249993,53323.76918160001 2025-07-01,22:04:24.000,182,11067499,2965,0,1751407463,13145.713894939989,26647.948018080002,53323.77616872 2025-07-01,22:04:25.000,182,11067475,3245,0,1751407464,13145.707158629994,26647.997361989997,53323.82507856 2025-07-01,22:04:26.000,182,11067506,2844,0,1751407465,13145.713894939989,28031.262240149998,53323.8041172 2025-07-01,22:04:27.000,182,11067449,3245,0,1751407466,13145.740840179998,30336.701354040008,53323.88796264001 2025-07-01,22:04:28.000,182,11067477,3285,0,1751407467,13145.747576489994,22959.30041907,53323.915911120006 2025-07-01,22:04:29.000,182,11067519,3685,0,1751407468,13145.767785419994,31720.001477850004,53323.92289824 2025-07-01,22:04:30.000,182,11067424,2605,0,1751407469,13145.794730659989,29875.631859,53323.92988536 2025-07-01,22:04:31.000,182,11067414,3125,0,1751407470,13145.808203279994,31258.931982809998,53323.92988536 2025-07-01,22:04:32.000,182,11067473,3685,0,1751407471,13145.882302689999,26186.927866950005,53323.9438596 2025-07-01,22:04:33.000,182,11067431,3485,0,1751407472,13145.882302689999,31719.994428720005,53323.964820960005 2025-07-01,22:04:34.000,182,11067491,3285,0,1751407473,13145.889038999994,31719.90279003,53323.98578232001 2025-07-01,22:04:35.000,182,11067472,2644,0,1751407474,13145.889038999994,24803.57839923,53323.95084672 2025-07-01,22:04:36.000,182,11067500,2764,0,1751407475,13145.929456859994,31719.930986549996,53324.00674368001 2025-07-01,22:04:37.000,182,11067475,3005,0,1751407476,13145.969874719995,30797.686259520007,53323.99276944 2025-07-01,22:04:38.000,182,11067471,3365,0,1751407477,13146.0237652,26186.80803174,53324.013730800005 2025-07-01,22:04:39.000,182,11067476,2725,0,1751407478,13146.05744674999,26186.6811474,53324.05565352001 2025-07-01,22:04:40.000,182,11067474,2644,0,1751407479,13146.01702888999,32180.71851639,53324.00674368001 2025-07-01,22:04:41.000,182,11067465,3365,0,1751407480,13146.050710439995,33102.85045734,53324.02071792 2025-07-01,22:04:42.000,182,11067508,2725,0,1751407481,13146.07765567999,30336.193816679996,53324.02770504 2025-07-01,22:04:43.000,182,11067477,3045,0,1751407482,13146.03723781999,30797.199869549993,53324.02770504 2025-07-01,22:04:44.000,182,11067455,3365,0,1751407483,13146.06418306,28952.752710269997,53324.09058912 2025-07-01,22:04:45.000,182,11067513,3444,0,1751407484,13146.07765567999,29413.794008790006,53324.06962776 2025-07-01,22:04:46.000,182,11067519,3405,0,1751407485,13146.111337229995,29413.765812269994,53323.99975656 2025-07-01,22:04:47.000,182,11067485,3085,0,1751407486,13146.07765567999,34024.47486093,53324.06962776 2025-07-01,22:04:48.000,182,11067530,3205,0,1751407487,13146.111337229995,26186.01148005,53323.964820960005 2025-07-01,22:04:49.000,182,11067461,3245,0,1751407488,13146.091128299995,30335.65103367,53324.00674368001 2025-07-01,22:04:50.000,182,11067450,3045,0,1751407489,13146.13828246999,31718.845420529993,53324.03469216001 2025-07-01,22:04:51.000,182,11067451,3205,0,1751407490,13146.19890925999,29413.427454029996,53324.083602000006 2025-07-01,22:04:52.000,182,11067538,2685,0,1751407491,13146.21911818999,25724.74460937,53324.09757624 2025-07-01,22:04:53.000,182,11067486,2885,0,1751407492,13146.273008669996,27569.078982570005,53324.15347320001 2025-07-01,22:04:54.000,182,11067469,3125,0,1751407493,13146.32689915,29413.406306639998,53324.09757624 2025-07-01,22:04:55.000,182,11067513,3045,0,1751407494,13146.394262249996,30796.63593915,53324.12552472001 2025-07-01,22:04:56.000,182,11067478,2725,0,1751407495,13146.454889039996,28491.203874390005,53324.1185376 2025-07-01,22:04:57.000,182,11067494,2644,0,1751407496,13146.562669999992,25724.74460937,53324.19539592 2025-07-01,22:04:58.000,182,11067507,3285,0,1751407497,13146.623296789992,29413.462699680007,53324.181421680005 2025-07-01,22:04:59.000,182,11067527,3325,0,1751407498,13146.704132509993,33102.06800391,53324.17443456001 2025-07-01,22:05:00.000,182,11067514,2965,0,1751407499,13146.751286680003,25724.822149800006,53324.26526712 2025-07-01,22:05:01.000,182,11067484,3165,0,1751407500,13146.832122399988,29413.490896200004,53324.30718984 2025-07-01,22:05:02.000,182,11067511,3245,0,1751407501,13146.906221809993,30335.700377579997,53324.28622848 2025-07-01,22:05:03.000,182,11067523,3565,0,1751407502,13146.987057529994,32180.041799910003,53324.3281512 2025-07-01,22:05:04.000,182,11067574,3045,0,1751407503,13147.13525634999,33563.236186769995,53324.39103528001 2025-07-01,22:05:05.000,182,11067490,3005,0,1751407504,13147.18241052,29413.519092720002,53324.398022400004 2025-07-01,22:05:06.000,182,11067525,3605,0,1751407505,13147.24303731,28491.358955250005,53324.349112560005 2025-07-01,22:05:07.000,182,11067468,2605,0,1751407506,13147.31713671999,32641.097196689996,53324.418983760006 2025-07-01,22:05:08.000,182,11067480,2805,0,1751407507,13147.32387303,28491.344856990007,53324.432958 2025-07-01,22:05:09.000,182,11067524,2485,0,1751407508,13147.37776350999,27108.00948753,53324.516803440005 2025-07-01,22:05:10.000,182,11067505,2925,0,1751407509,13147.44512661,36790.83543813,53324.418983760006 2025-07-01,22:05:11.000,182,11067462,2605,0,1751407510,13147.45859922999,25263.689212590005,53324.41199664001 2025-07-01,22:05:12.000,182,11067503,3045,0,1751407511,13147.499017089991,28030.162575869996,53324.48885496001 2025-07-01,22:05:13.000,182,11067441,2925,0,1751407512,13147.559643879991,30796.586595240005,53324.5028292 2025-07-01,22:05:14.000,182,11067539,3245,0,1751407513,13147.559643879991,28491.126333959997,53324.5727004 2025-07-01,22:05:15.000,182,11067487,3165,0,1751407514,13147.586589120001,31257.557402460006,53324.66353296 2025-07-01,22:05:16.000,182,11067489,3165,0,1751407515,13147.627006980001,25724.533135470003,53324.59366176 2025-07-01,22:05:17.000,182,11067514,3085,0,1751407516,13147.640479599992,28029.9581511,53324.6425716 2025-07-01,22:05:18.000,182,11067550,2725,0,1751407517,13147.653952219996,30335.32677369,53324.72641704001 2025-07-01,22:05:19.000,182,11067486,2885,0,1751407518,13147.674161149997,28952.019600750005,53324.69846856 2025-07-01,22:05:20.000,182,11067531,3605,0,1751407519,13147.667424840001,27568.789968240002,53324.74039128 2025-07-01,22:05:21.000,182,11067505,3525,0,1751407520,13147.674161149997,32179.59065559,53324.69846856 2025-07-01,22:05:22.000,182,11067506,2844,0,1751407521,13147.721315319992,29413.082046659998,53324.78930112 2025-07-01,22:05:23.000,182,11067549,3285,0,1751407522,13147.667424840001,29874.19383648,53324.83821096 2025-07-01,22:05:24.000,182,11067465,3565,0,1751407523,13147.694370079997,25724.427398519998,53324.803275360006 2025-07-01,22:05:25.000,182,11067473,3165,0,1751407524,13147.694370079997,31718.500013159995,53324.922056400006 2025-07-01,22:05:26.000,182,11067416,2605,0,1751407525,13147.707842700001,30335.298577170004,53324.88013368 2025-07-01,22:05:27.000,182,11067495,3045,0,1751407526,13147.707842700001,23880.14941836,53324.78930112 2025-07-01,22:05:28.000,182,11067440,2725,0,1751407527,13147.714579009997,31257.550353330007,53324.803275360006 2025-07-01,22:05:29.000,182,11067440,2605,0,1751407528,13147.728051630002,33101.87062827,53324.82423672001 2025-07-01,22:05:30.000,182,11067471,3165,0,1751407529,13147.768469490002,31257.585598980004,53324.83122384 2025-07-01,22:05:31.000,182,11067417,3285,0,1751407530,13147.788678420002,31718.697388800007,53324.83821096 2025-07-01,22:05:32.000,182,11067403,3085,0,1751407531,13147.802151039992,29413.328766210005,53324.852185200005 2025-07-01,22:05:33.000,182,11067431,3285,0,1751407532,13147.829096280002,31257.80412201,53324.91506928001 2025-07-01,22:05:34.000,182,11067472,2844,0,1751407533,13147.856041519997,24802.59857016,53324.84519808001 2025-07-01,22:05:35.000,182,11067483,3125,0,1751407534,13147.808887350002,31257.77592549,53324.90808216 2025-07-01,22:05:36.000,182,11067501,3565,0,1751407535,13147.916668309997,29874.588587759994,53324.94301776001 2025-07-01,22:05:37.000,182,11067503,3365,0,1751407536,13147.950349860002,30796.748725230005,53324.99192760001 2025-07-01,22:05:38.000,182,11067511,3444,0,1751407537,13147.990767720003,29874.567440369996,53324.94301776001 2025-07-01,22:05:39.000,182,11067457,3405,0,1751407538,13147.990767720003,29413.497945330004,53324.970966240006 2025-07-01,22:05:40.000,182,11067500,2444,0,1751407539,13148.004240339993,30796.734626970007,53324.922056400006 2025-07-01,22:05:41.000,182,11067464,2365,0,1751407540,13148.078339749998,29413.483847070005,53325.0268632 2025-07-01,22:05:42.000,182,11067473,3045,0,1751407541,13148.091812369988,29413.406306639998,53324.96397912001 2025-07-01,22:05:43.000,182,11067442,2725,0,1751407542,13148.138966539998,28030.148477609997,53325.05481168 2025-07-01,22:05:44.000,182,11067525,3205,0,1751407543,13148.145702849994,26646.86245206,53325.05481168 2025-07-01,22:05:45.000,182,11067460,2725,0,1751407544,13148.118757609998,27569.008491269997,53325.03385032 2025-07-01,22:05:46.000,182,11067499,3205,0,1751407545,13148.145702849994,28952.202878130003,53325.089747280006 2025-07-01,22:05:47.000,182,11067513,3525,0,1751407546,13148.172648089989,27568.888656060008,53325.10372152 2025-07-01,22:05:48.000,182,11067500,2685,0,1751407547,13148.219802259999,28029.894708930005,53325.138657120006 2025-07-01,22:05:49.000,182,11067498,2725,0,1751407548,13148.199593329999,29874.172689090003,53325.18057984001 2025-07-01,22:05:50.000,182,11067478,2885,0,1751407549,13148.206329639994,27568.712427809995,53325.15961848001 2025-07-01,22:05:51.000,182,11067493,3165,0,1751407550,13148.233274879989,26646.495897300003,53325.17359272 2025-07-01,22:05:52.000,182,11067493,3885,0,1751407551,13148.25348380999,30335.157594570002,53325.21551544 2025-07-01,22:05:53.000,182,11067472,2485,0,1751407552,13148.25348380999,28951.850421630006,53325.2714124 2025-07-01,22:05:54.000,182,11067513,3485,0,1751407553,13148.226538569994,30335.051857619997,53325.31333512 2025-07-01,22:05:55.000,182,11067490,2844,0,1751407554,13148.226538569994,27568.550297819995,53325.306348000006 2025-07-01,22:05:56.000,182,11067488,3045,0,1751407555,13148.165911779994,29412.877621890002,53325.39718056001 2025-07-01,22:05:57.000,182,11067497,3245,0,1751407556,13148.165911779994,31257.14150379,53325.36923208 2025-07-01,22:05:58.000,182,11067458,3085,0,1751407557,13148.152439159989,33562.57356855,53325.34827072001 2025-07-01,22:05:59.000,182,11067515,3165,0,1751407558,13148.098548679998,26646.36196383,53325.355257840005 2025-07-01,22:06:00.000,182,11067526,2925,0,1751407559,13148.064867129993,32640.434578469998,53325.355257840005 2025-07-01,22:06:01.000,182,11067493,3085,0,1751407560,13148.098548679998,23418.769761600008,53325.36923208 2025-07-01,22:06:02.000,182,11067524,2885,0,1751407561,13148.078339749998,27568.515052169998,53325.38320632 2025-07-01,22:06:03.000,182,11067549,3165,0,1751407562,13148.017712959998,30335.065955879996,53325.34827072001 2025-07-01,22:06:04.000,182,11067505,2725,0,1751407563,13148.031185579988,27568.64193651,53325.404167680004 2025-07-01,22:06:05.000,182,11067522,2405,0,1751407564,13147.984031409993,33562.749796799995,53325.37621920001 2025-07-01,22:06:06.000,182,11067475,3285,0,1751407565,13147.957086169998,30335.277429780006,53325.33429648 2025-07-01,22:06:07.000,182,11067411,3325,0,1751407566,13147.950349860002,29413.103194049996,53325.404167680004 2025-07-01,22:06:08.000,182,11067505,3325,0,1751407567,13147.963822479993,30335.305626300003,53325.36224496 2025-07-01,22:06:09.000,182,11067477,3645,0,1751407568,13147.984031409993,28952.160583350007,53325.36923208 2025-07-01,22:06:10.000,182,11067484,2805,0,1751407569,13147.990767720003,33563.081105909994,53325.4111548 2025-07-01,22:06:11.000,182,11067494,3045,0,1751407570,13148.010976649988,33101.983414350005,53325.34827072001 2025-07-01,22:06:12.000,182,11067515,3405,0,1751407571,13148.004240339993,29413.300569690007,53325.37621920001 2025-07-01,22:06:13.000,182,11067444,3005,0,1751407572,13148.017712959998,34024.16469921,53325.38320632 2025-07-01,22:06:14.000,182,11067506,2805,0,1751407573,13148.058130819998,31257.656090279997,53325.33429648 2025-07-01,22:06:15.000,182,11067471,3325,0,1751407574,13148.085076059993,29413.286471429994,53325.36923208 2025-07-01,22:06:16.000,182,11067466,2885,0,1751407575,13148.051394509988,27568.930950840004,53325.404167680004 2025-07-01,22:06:17.000,182,11067504,2885,0,1751407576,13148.078339749998,28952.181730740005,53325.34827072001 2025-07-01,22:06:18.000,182,11067507,3365,0,1751407577,13148.138966539998,30335.35497021,53325.3412836 2025-07-01,22:06:19.000,182,11067519,3165,0,1751407578,13148.138966539998,28490.999449619994,53325.36224496 2025-07-01,22:06:20.000,182,11067479,2965,0,1751407579,13148.125493919993,32640.702445410003,53325.41814192001 2025-07-01,22:06:21.000,182,11067489,3285,0,1751407580,13148.165911779994,31718.500013159995,53325.3412836 2025-07-01,22:06:22.000,182,11067439,3165,0,1751407581,13148.199593329999,29412.962211449994,53325.4111548 2025-07-01,22:06:23.000,182,11067497,2725,0,1751407582,13148.226538569994,27107.431458870007,53325.39019344 2025-07-01,22:06:24.000,182,11067479,3605,0,1751407583,13148.219802259999,33562.587666809995,53325.39718056001 2025-07-01,22:06:25.000,182,11067528,3085,0,1751407584,13148.233274879989,29873.827281720005,53325.39718056001 2025-07-01,22:06:26.000,182,11067475,3365,0,1751407585,13148.25348380999,26646.19983384,53325.453077520004 2025-07-01,22:06:27.000,182,11067486,2965,0,1751407586,13148.25348380999,27107.241132359995,53325.36923208 2025-07-01,22:06:28.000,182,11067504,3125,0,1751407587,13148.233274879989,25723.93395942,53325.41814192001 2025-07-01,22:06:29.000,182,11067484,2885,0,1751407588,13148.233274879989,33562.22111205,53325.4111548 2025-07-01,22:06:30.000,182,11067495,2764,0,1751407589,13148.206329639994,30795.719552249997,53325.404167680004 2025-07-01,22:06:31.000,182,11067453,3005,0,1751407590,13148.266956429994,31256.67626121,53325.453077520004 2025-07-01,22:06:32.000,182,11067497,3005,0,1751407591,13148.233274879989,34484.2120704,53325.46705176001 2025-07-01,22:06:34.000,182,11067427,3365,0,1751407593,13148.199593329999,34945.2956637,53325.39019344 2025-07-01,22:06:35.000,182,11067507,2405,0,1751407594,13148.172648089989,26184.784931429997,53325.43211616 2025-07-01,22:06:36.000,182,11067462,3045,0,1751407595,13148.145702849994,26645.783935169995,53325.44609040001 2025-07-01,22:06:37.000,182,11067526,2644,0,1751407596,13148.105284989993,30795.550373129998,53325.38320632 2025-07-01,22:06:38.000,182,11067494,3405,0,1751407597,13148.145702849994,31717.682314079997,53325.43211616 2025-07-01,22:06:39.000,182,11067495,3045,0,1751407598,13148.132230229989,26184.73558752,53325.50897448 2025-07-01,22:06:40.000,182,11067496,2565,0,1751407599,13148.098548679998,28951.28649123,53325.474038880006 2025-07-01,22:06:41.000,182,11067489,3525,0,1751407600,13148.172648089989,30334.487927220005,53325.44609040001 2025-07-01,22:06:42.000,182,11067473,2844,0,1751407601,13148.145702849994,27107.02260933,53325.43910328 2025-07-01,22:06:43.000,182,11067506,3165,0,1751407602,13148.165911779994,31717.844444069997,53325.481026 2025-07-01,22:06:44.000,182,11067533,3045,0,1751407603,13148.186120709994,28951.413375570002,53325.43211616 2025-07-01,22:06:45.000,182,11067478,2525,0,1751407604,13148.226538569994,35867.59678377,53325.43211616 2025-07-01,22:06:46.000,182,11067474,3045,0,1751407605,13148.246747499994,33101.165715270006,53325.41814192001 2025-07-01,22:06:47.000,182,11067497,3565,0,1751407606,13148.31411059999,33562.24930857,53325.39019344 2025-07-01,22:06:48.000,182,11067467,3325,0,1751407607,13148.44210049,31256.901833369993,53325.48801312 2025-07-01,22:06:49.000,182,11067351,3125,0,1751407608,13148.41515524999,34023.38224578,53325.481026 2025-07-01,22:06:50.000,182,11067450,2285,0,1751407609,13148.46230942,27568.303578270003,53325.46705176001 2025-07-01,22:06:51.000,182,11067444,3165,0,1751407610,13148.549881449995,33562.36914378,53325.453077520004 2025-07-01,22:06:52.000,182,11067457,3125,0,1751407611,13148.65766240999,28029.443564610003,53325.481026 2025-07-01,22:06:53.000,182,11067499,2525,0,1751407612,13148.67787133999,28951.60370208,53325.44609040001 2025-07-01,22:06:54.000,182,11067462,3365,0,1751407613,13148.751970749996,24340.767769080005,53325.453077520004 2025-07-01,22:06:55.000,182,11067485,3205,0,1751407614,13148.846279090001,28951.561407300003,53325.52993584 2025-07-01,22:06:56.000,182,11067494,2764,0,1751407615,13148.893433259997,26185.05279837,53325.55788432 2025-07-01,22:06:57.000,182,11067479,3405,0,1751407616,13148.940587429992,29873.700397380002,53325.56487144001 2025-07-01,22:06:58.000,182,11067565,3405,0,1751407617,13149.061841009992,25723.94100855,53325.56487144001 2025-07-01,22:06:59.000,182,11067494,3245,0,1751407618,13149.129204110002,26185.010503590005,53325.571858560004 2025-07-01,22:07:00.000,182,11067488,2925,0,1751407619,13149.156149349998,33101.172764400006,53325.61378128001 2025-07-01,22:07:01.000,182,11067482,2925,0,1751407620,13149.270666619988,30795.825289200002,53325.73256232001 2025-07-01,22:07:02.000,182,11067458,2844,0,1751407621,13149.331293409989,34484.42354430001,53325.77448504 2025-07-01,22:07:03.000,182,11067481,2844,0,1751407622,13149.405392819994,29873.587611299998,53325.809420640006 2025-07-01,22:07:04.000,182,11067502,3325,0,1751407623,13149.459283299999,28029.31668027,53325.83038200001 2025-07-01,22:07:05.000,182,11067468,2685,0,1751407624,13149.499701159999,23418.508943790002,53325.81640776 2025-07-01,22:07:06.000,182,11067504,2805,0,1751407625,13149.546855329994,35867.56858725,53325.81640776 2025-07-01,22:07:07.000,182,11067457,3165,0,1751407626,13149.58053688,28951.45567035,53325.90025320001 2025-07-01,22:07:08.000,182,11067473,3605,0,1751407627,13149.57380056999,30795.726601379996,53325.92121456001 2025-07-01,22:07:09.000,182,11067490,2245,0,1751407628,13149.627691049995,30334.635958950006,53325.97012440001 2025-07-01,22:07:10.000,182,11067504,2085,0,1751407629,13149.607482119995,31256.796096420003,53325.956150160004 2025-07-01,22:07:11.000,182,11067503,3285,0,1751407630,13149.64116367,31256.880685979995,53326.026021360005 2025-07-01,22:07:12.000,182,11067473,3045,0,1751407631,13149.63442735999,29873.601709559996,53326.08191832 2025-07-01,22:07:13.000,182,11067432,2605,0,1751407632,13149.647899979995,28490.343880529996,53326.095892560006 2025-07-01,22:07:14.000,182,11067441,3085,0,1751407633,13149.61421842999,23879.571389699995,53326.10287968 2025-07-01,22:07:15.000,182,11067504,2844,0,1751407634,13149.60074581,26646.05885124,53326.13781528001 2025-07-01,22:07:16.000,182,11067445,3565,0,1751407635,13149.57380056999,27107.107198890008,53326.01903424001 2025-07-01,22:07:17.000,182,11067456,3245,0,1751407636,13149.53338270999,28490.350929659995,53326.04698272001 2025-07-01,22:07:18.000,182,11067525,2805,0,1751407637,13149.54011902,29412.511067130006,53326.11685392001 2025-07-01,22:07:19.000,182,11067495,3605,0,1751407638,13149.51317377999,33562.312750740006,53326.08890544001 2025-07-01,22:07:20.000,182,11067476,2565,0,1751407639,13149.459283299999,28029.29553288,53326.05396984 2025-07-01,22:07:21.000,182,11067461,3485,0,1751407640,13149.364974959994,31256.8383912,53326.1098668 2025-07-01,22:07:22.000,182,11067461,2605,0,1751407641,13149.405392819994,30334.650057210005,53326.05396984 2025-07-01,22:07:23.000,182,11067560,3005,0,1751407642,13149.344766029993,29412.511067130006,53326.11685392001 2025-07-01,22:07:24.000,182,11067481,3605,0,1751407643,13149.324557099993,25723.863468120006,53326.08890544001 2025-07-01,22:07:25.000,182,11067508,2124,0,1751407644,13149.304348169993,34484.395347779995,53326.095892560006 2025-07-01,22:07:26.000,182,11067481,3565,0,1751407645,13149.311084479988,33562.29865248001,53326.144802400006 2025-07-01,22:07:27.000,182,11067534,3045,0,1751407646,13149.270666619988,28490.379126180007,53326.17275088 2025-07-01,22:07:28.000,182,11067468,1925,0,1751407647,13149.257193999998,29873.70744651,53326.13082816 2025-07-01,22:07:29.000,182,11067452,2085,0,1751407648,13149.210039830003,29873.72154477,53326.193712240005 2025-07-01,22:07:30.000,182,11067444,2124,0,1751407649,13149.203303519993,30334.791039810007,53326.1098668 2025-07-01,22:07:31.000,182,11067489,3365,0,1751407650,13149.169621970002,28490.491912259997,53326.08191832 2025-07-01,22:07:32.000,182,11067439,2925,0,1751407651,13149.135940419997,30795.867583979998,53326.06794408001 2025-07-01,22:07:33.000,182,11067457,3485,0,1751407652,13149.108995180002,32179.210002570006,53326.05396984 2025-07-01,22:07:34.000,182,11067558,2925,0,1751407653,13149.068577320002,30795.99446832,53326.13781528001 2025-07-01,22:07:35.000,182,11067476,3005,0,1751407654,13149.014686839997,27107.403262349995,53326.11685392001 2025-07-01,22:07:36.000,182,11067527,3365,0,1751407655,13149.021423149992,29412.835327110006,53326.10287968 2025-07-01,22:07:37.000,182,11067512,3045,0,1751407656,13148.927114810002,27107.438508000007,53326.1098668 2025-07-01,22:07:38.000,182,11067457,3685,0,1751407657,13148.879960639992,30335.065955879996,53326.0399956 2025-07-01,22:07:39.000,182,11067490,2405,0,1751407658,13148.805861230001,29412.90581841,53326.03300848 2025-07-01,22:07:40.000,182,11067498,2805,0,1751407659,13148.731761819996,32640.469824119995,53326.0399956 2025-07-01,22:07:41.000,182,11067486,2045,0,1751407660,13148.711552889996,32179.41442734,53326.06794408001 2025-07-01,22:07:42.000,182,11067504,2885,0,1751407661,13148.61724454999,33562.71455115,53326.0399956 2025-07-01,22:07:43.000,182,11067479,3605,0,1751407662,13148.50272728,28029.732578940006,53325.94916304001 2025-07-01,22:07:44.000,182,11067501,3804,0,1751407663,13148.39494631999,29874.04580475,53325.91422744 2025-07-01,22:07:45.000,182,11067442,3085,0,1751407664,13148.31411059999,32640.547364550002,53325.9351888 2025-07-01,22:07:46.000,182,11067455,2805,0,1751407665,13148.240011189999,30335.1646437,53325.907240320004 2025-07-01,22:07:47.000,182,11067517,2285,0,1751407666,13148.165911779994,25724.356907220004,53325.87230472 2025-07-01,22:07:48.000,182,11067493,3365,0,1751407667,13148.064867129993,27107.621785380004,53325.80243352001 2025-07-01,22:07:49.000,182,11067310,2365,0,1751407668,13147.970558790003,33562.72864941,53325.739549440004 2025-07-01,22:07:50.000,182,11067464,2365,0,1751407669,13147.835832589997,30335.115299790006,53325.74653656 2025-07-01,22:07:51.000,182,11067477,3845,0,1751407670,13147.815623659997,28490.78092659,53325.7255752 2025-07-01,22:07:52.000,182,11067431,3485,0,1751407671,13147.714579009997,28951.864519890005,53325.69762672 2025-07-01,22:07:53.000,182,11067433,3444,0,1751407672,13147.647215910001,36329.24430747,53325.68365248001 2025-07-01,22:07:54.000,182,11067448,2885,0,1751407673,13147.573116499996,28490.77387746,53325.59980704 2025-07-01,22:07:55.000,182,11067477,3325,0,1751407674,13147.5057534,30335.094152399994,53325.690639600005 2025-07-01,22:07:56.000,182,11067464,3045,0,1751407675,13147.37776350999,33101.504073510005,53325.641729760006 2025-07-01,22:07:57.000,182,11067509,2965,0,1751407676,13147.310400409995,29873.947116929994,53325.522948720005 2025-07-01,22:07:58.000,182,11067513,3045,0,1751407677,13147.27671885999,31257.113307270003,53325.54391008001 2025-07-01,22:07:59.000,182,11067443,3165,0,1751407678,13147.20261945,25724.131335059996,53325.51596160001 2025-07-01,22:08:00.000,182,11067493,3005,0,1751407679,13147.108311109994,31257.00052119,53325.522948720005 2025-07-01,22:08:01.000,182,11067527,3205,0,1751407680,13147.081365869999,30334.755794159995,53325.46006464 2025-07-01,22:08:02.000,182,11067480,3045,0,1751407681,13147.027475389994,32640.10326936,53325.41814192001 2025-07-01,22:08:03.000,182,11067509,3165,0,1751407682,13146.966848599994,30795.775945290006,53325.425129040006 2025-07-01,22:08:04.000,182,11067457,3245,0,1751407683,13146.892749189989,30334.586615039996,53325.39019344 2025-07-01,22:08:05.000,182,11067498,2965,0,1751407684,13146.838858709998,28951.2794421,53325.34827072001 2025-07-01,22:08:06.000,182,11067432,2885,0,1751407685,13146.731077750002,27106.923921509995,53325.25045104001 2025-07-01,22:08:07.000,182,11067421,3525,0,1751407686,13146.690659890002,31717.590675390005,53325.2015412 2025-07-01,22:08:08.000,182,11067499,3325,0,1751407687,13146.630033100002,32639.673272429995,53325.22250256 2025-07-01,22:08:09.000,182,11067498,3045,0,1751407688,13146.582878929992,25723.525109880007,53325.306348000006 2025-07-01,22:08:10.000,182,11067470,2805,0,1751407689,13146.562669999992,30795.240211409997,53325.285386640004 2025-07-01,22:08:11.000,182,11067430,3045,0,1751407690,13146.502043209992,28489.744704480006,53325.29237376 2025-07-01,22:08:12.000,182,11067494,2764,0,1751407691,13146.508779520002,32178.342959579997,53325.22948968001 2025-07-01,22:08:13.000,182,11067472,2725,0,1751407692,13146.454889039996,26184.333787109994,53325.14564424 2025-07-01,22:08:14.000,182,11067471,3205,0,1751407693,13146.427943800001,31717.195924109998,53325.1666056 2025-07-01,22:08:15.000,182,11067440,2725,0,1751407694,13146.387525940001,34483.55650131,53325.25045104001 2025-07-01,22:08:16.000,182,11067450,2805,0,1751407695,13146.360580699991,26184.199853640006,53325.24346392 2025-07-01,22:08:17.000,182,11067480,2644,0,1751407696,13146.333635459996,33100.29867228,53325.20852832001 2025-07-01,22:08:18.000,182,11067539,3085,0,1751407697,13146.34710808,31717.132481940003,53325.15263136 2025-07-01,22:08:19.000,182,11067501,3205,0,1751407698,13146.333635459996,31255.992495600003,53325.15263136 2025-07-01,22:08:20.000,182,11067519,3085,0,1751407699,13146.320162839991,23878.831231050004,53325.1666056 2025-07-01,22:08:21.000,182,11067460,3005,0,1751407700,13146.299953909991,25262.032667039995,53325.138657120006 2025-07-01,22:08:22.000,182,11067472,2925,0,1751407701,13146.299953909991,33100.340967059994,53325.12468288 2025-07-01,22:08:23.000,182,11067513,3285,0,1751407702,13146.279744979991,26184.150509729996,53325.17359272 2025-07-01,22:08:24.000,182,11067467,3444,0,1751407703,13146.26627236,25723.151505989998,53325.18057984001 2025-07-01,22:08:25.000,182,11067480,2805,0,1751407704,13146.25953604999,28028.463735540005,53325.15263136 2025-07-01,22:08:26.000,182,11067454,2844,0,1751407705,13146.21911818999,27106.331794590005,53325.11070864001 2025-07-01,22:08:27.000,182,11067462,2885,0,1751407706,13146.24606343,28028.534226839998,53325.08276016001 2025-07-01,22:08:28.000,182,11067491,3444,0,1751407707,13146.2258545,25723.158555119997,53325.089747280006 2025-07-01,22:08:29.000,182,11067495,3165,0,1751407708,13146.24606343,28028.52012858,53325.0967344 2025-07-01,22:08:30.000,182,11067410,2805,0,1751407709,13146.25953604999,33100.390310970004,53325.14564424 2025-07-01,22:08:31.000,182,11067515,3325,0,1751407710,13146.273008669996,26645.304594329995,53325.15961848001 2025-07-01,22:08:32.000,182,11067479,3285,0,1751407711,13146.28648129,29872.826305259994,53325.12468288 2025-07-01,22:08:33.000,182,11067484,2644,0,1751407712,13146.24606343,26645.325741720007,53325.068785920004 2025-07-01,22:08:34.000,182,11067520,2965,0,1751407713,13146.212381879996,26645.318692589994,53325.019876080005 2025-07-01,22:08:35.000,182,11067505,3605,0,1751407714,13146.17870032999,26184.221001030004,53324.92904352 2025-07-01,22:08:36.000,182,11067528,2885,0,1751407715,13146.192172949995,27106.444580669995,53325.0268632 2025-07-01,22:08:37.000,182,11067482,2525,0,1751407716,13146.18543664,33100.42555662,53324.99192760001 2025-07-01,22:08:38.000,182,11067473,3245,0,1751407717,13146.17870032999,29872.91794395,53325.03385032 2025-07-01,22:08:39.000,182,11067462,3125,0,1751407718,13146.192172949995,27567.584567009995,53324.99891472 2025-07-01,22:08:40.000,182,11067519,3165,0,1751407719,13146.13828246999,30795.127425330007,53324.97795336 2025-07-01,22:08:41.000,182,11067455,3405,0,1751407720,13146.15849139999,24801.104154600005,53325.00590184 2025-07-01,22:08:42.000,182,11067475,3405,0,1751407721,13146.131546159995,30795.134474460006,53324.8871208 2025-07-01,22:08:43.000,182,11067469,3444,0,1751407722,13146.14501878,28489.730606220008,53324.8871208 2025-07-01,22:08:44.000,182,11067412,2844,0,1751407723,13146.14501878,28950.771904740002,53324.88013368 2025-07-01,22:08:45.000,182,11067476,2965,0,1751407724,13146.131546159995,30795.120376199993,53324.92904352 2025-07-01,22:08:46.000,182,11067499,3444,0,1751407725,13146.11807353999,29873.023680900005,53324.92904352 2025-07-01,22:08:47.000,182,11067462,2685,0,1751407726,13146.12480985,28028.710455089997,53324.92904352 2025-07-01,22:08:48.000,182,11067497,3125,0,1751407727,13146.131546159995,26184.383131020004,53324.88013368 2025-07-01,22:08:49.000,182,11067442,2764,0,1751407728,13146.12480985,25723.264292070002,53324.84519808001 2025-07-01,22:08:50.000,182,11067510,2844,0,1751407729,13146.111337229995,28950.77895387,53324.77532688001 2025-07-01,22:08:51.000,182,11067504,2725,0,1751407730,13146.131546159995,34022.656185390006,53324.82423672001 2025-07-01,22:08:52.000,182,11067522,2605,0,1751407731,13146.14501878,30795.155621850005,53324.84519808001 2025-07-01,22:08:53.000,182,11067480,2725,0,1751407732,13146.15849139999,28950.79305213,53324.83821096 2025-07-01,22:08:54.000,182,11067462,2844,0,1751407733,13146.15849139999,33561.55849383,53324.82423672001 2025-07-01,22:08:55.000,182,11067535,3205,0,1751407734,13146.23932711999,26645.42442954,53324.85917232 2025-07-01,22:08:56.000,182,11067488,2644,0,1751407735,13146.273008669996,31256.17577298,53324.83122384 2025-07-01,22:08:57.000,182,11067488,3125,0,1751407736,13146.293217599996,32639.391307230006,53324.92904352 2025-07-01,22:08:58.000,182,11067503,3485,0,1751407737,13146.340371769991,33561.55849383,53324.87314656001 2025-07-01,22:08:59.000,182,11067456,3005,0,1751407738,13146.360580699991,25262.201846159995,53324.852185200005 2025-07-01,22:09:00.000,182,11067474,3045,0,1751407739,13146.407734870001,32639.391307230006,53324.90808216 2025-07-01,22:09:01.000,182,11067467,3285,0,1751407740,13146.434680109996,24801.125301990003,53324.85917232 2025-07-01,22:09:02.000,182,11067442,2844,0,1751407741,13146.427943800001,32639.384258100006,53324.901095040004 2025-07-01,22:09:03.000,182,11067490,2605,0,1751407742,13146.454889039996,26184.383131020004,53324.94301776001 2025-07-01,22:09:04.000,182,11067541,3685,0,1751407743,13146.495306899997,28950.835346909997,53324.96397912001 2025-07-01,22:09:05.000,182,11067464,2644,0,1751407744,13146.528988450002,31717.287562800004,53324.96397912001 2025-07-01,22:09:06.000,182,11067495,3205,0,1751407745,13146.535724759997,29411.93303847,53324.98494048 2025-07-01,22:09:07.000,182,11067482,2965,0,1751407746,13146.528988450002,22495.77782679,53324.93603064 2025-07-01,22:09:08.000,182,11067485,3285,0,1751407747,13146.582878929992,35405.80827747,53324.956992 2025-07-01,22:09:09.000,182,11067497,3365,0,1751407748,13146.562669999992,34483.67633652,53324.98494048 2025-07-01,22:09:10.000,182,11067540,2764,0,1751407749,13146.562669999992,34944.81632286,53324.97795336 2025-07-01,22:09:11.000,182,11067491,3125,0,1751407750,13146.535724759997,28950.870592559993,53325.00590184 2025-07-01,22:09:12.000,182,11067506,2525,0,1751407751,13146.528988450002,29411.911891080003,53324.970966240006 2025-07-01,22:09:13.000,182,11067493,3285,0,1751407752,13146.522252139992,28028.6893077,53324.94301776001 2025-07-01,22:09:14.000,182,11067527,3245,0,1751407753,13146.515515829997,31717.372152359996,53324.956992 2025-07-01,22:09:15.000,182,11067447,3325,0,1751407754,13146.535724759997,28489.892736210008,53324.93603064 2025-07-01,22:09:16.000,182,11067511,3245,0,1751407755,13146.468361660001,26184.510015360007,53324.956992 2025-07-01,22:09:17.000,182,11067483,3485,0,1751407756,13146.427943800001,27106.670152830004,53324.96397912001 2025-07-01,22:09:18.000,182,11067494,2965,0,1751407757,13146.380789629991,25723.496913359995,53324.970966240006 2025-07-01,22:09:19.000,182,11067476,2844,0,1751407758,13146.394262249996,33561.81226250999,53324.90808216 2025-07-01,22:09:20.000,182,11067510,3005,0,1751407759,13146.367317010001,30795.437587049993,53324.956992 2025-07-01,22:09:21.000,182,11067497,3045,0,1751407760,13146.32689915,30334.269404189996,53324.950004880004 2025-07-01,22:09:22.000,182,11067509,3325,0,1751407761,13146.299953909991,28489.927981860004,53324.99192760001 2025-07-01,22:09:23.000,182,11067483,3045,0,1751407762,13146.232590809996,28489.949129250002,53324.97795336 2025-07-01,22:09:24.000,182,11067513,3365,0,1751407763,13146.171964019995,25723.511011619994,53324.956992 2025-07-01,22:09:25.000,182,11067472,2764,0,1751407764,13146.171964019995,31717.513134959998,53324.970966240006 2025-07-01,22:09:26.000,182,11067508,2685,0,1751407765,13146.13828246999,33561.805213379994,53325.01288896001 2025-07-01,22:09:27.000,182,11067463,3125,0,1751407766,13146.111337229995,30334.22006028,53324.922056400006 2025-07-01,22:09:28.000,182,11067507,3165,0,1751407767,13146.07765567999,27567.774893520007,53324.96397912001 2025-07-01,22:09:29.000,182,11067502,3005,0,1751407768,13146.0237652,24340.1615439,53324.97795336 2025-07-01,22:09:30.000,182,11067476,2925,0,1751407769,13145.95640209999,33561.678329040005,53324.99192760001 2025-07-01,22:09:31.000,182,11067497,3485,0,1751407770,13145.929456859994,29411.92598934,53324.91506928001 2025-07-01,22:09:32.000,182,11067468,2844,0,1751407771,13145.882302689999,33561.636034259995,53324.89410792001 2025-07-01,22:09:33.000,182,11067469,3525,0,1751407772,13145.814939589989,32178.335910449998,53324.90808216 2025-07-01,22:09:34.000,182,11067538,2885,0,1751407773,13145.734103869989,32639.398356360005,53324.87314656001 2025-07-01,22:09:35.000,182,11067505,3765,0,1751407774,13145.660004459998,34022.53635018,53324.803275360006 2025-07-01,22:09:36.000,182,11067505,3005,0,1751407775,13145.646531839993,32178.272468280004,53324.782314000004 2025-07-01,22:09:37.000,182,11067455,3245,0,1751407776,13145.552223500003,27106.317696330007,53324.83122384 2025-07-01,22:09:38.000,182,11067486,3045,0,1751407777,13145.491596710002,30333.846456390005,53324.74039128 2025-07-01,22:09:39.000,182,11067498,3085,0,1751407778,13145.417497299997,29411.665171529996,53324.72641704001 2025-07-01,22:09:40.000,182,11067469,3325,0,1751407779,13145.377079439997,33561.347019930006,53324.70545568001 2025-07-01,22:09:41.000,182,11067476,2925,0,1751407780,13145.323188959992,27567.36604398,53324.69846856 2025-07-01,22:09:42.000,182,11067509,3205,0,1751407781,13145.208671690001,27106.24720503,53324.74737840001 2025-07-01,22:09:43.000,182,11067448,2525,0,1751407782,13145.134572279996,28950.511086929997,53324.74039128 2025-07-01,22:09:44.000,182,11067502,2885,0,1751407783,13145.06720918,31717.01264673,53324.635584480005 2025-07-01,22:09:45.000,182,11067440,2525,0,1751407784,13144.932482979995,34022.338974540005,53324.64955872 2025-07-01,22:09:46.000,182,11067479,3165,0,1751407785,13144.88532881,29872.699420920006,53324.66353296 2025-07-01,22:09:47.000,182,11067438,2885,0,1751407786,13144.83817463999,31716.977401080003,53324.60064888 2025-07-01,22:09:48.000,182,11067397,3444,0,1751407787,13144.76407523,31255.900856909997,53324.54475192 2025-07-01,22:09:49.000,182,11067416,2844,0,1751407788,13144.663030579999,28950.595676490004,53324.55173904 2025-07-01,22:09:50.000,182,11067477,3285,0,1751407789,13144.622612719999,28950.609774750003,53324.50981632001 2025-07-01,22:09:51.000,182,11067444,2925,0,1751407790,13144.555249619989,24339.85843131,53324.46090648001 2025-07-01,22:09:52.000,182,11067394,3205,0,1751407791,13144.541776999999,28028.484882930003,53324.41199664001 2025-07-01,22:09:53.000,182,11067400,2885,0,1751407792,13144.501359139998,32178.124436550002,53324.37706104 2025-07-01,22:09:54.000,182,11067401,3485,0,1751407793,13144.454204969988,31256.04183951,53324.42597088 2025-07-01,22:09:55.000,182,11067519,3165,0,1751407794,13144.400314489998,28028.463735540005,53324.45391936 2025-07-01,22:09:56.000,182,11067481,3285,0,1751407795,13144.332951390003,27567.429486149995,53324.3630868 2025-07-01,22:09:57.000,182,11067455,3205,0,1751407796,13144.299269839998,29872.805157869996,53324.32116408001 2025-07-01,22:09:58.000,182,11067499,3085,0,1751407797,13144.285797219993,35866.856625119995,53324.33513832 2025-07-01,22:09:59.000,182,11067506,2764,0,1751407798,13144.218434119997,28028.597669010007,53324.349112560005 2025-07-01,22:10:00.000,182,11067467,3245,0,1751407799,13144.225170429992,28489.64601666,53324.349112560005 2025-07-01,22:10:01.000,182,11067508,3005,0,1751407800,13144.164543639992,32639.229177240006,53324.251292880006 2025-07-01,22:10:02.000,182,11067417,3285,0,1751407801,13144.130862090002,32639.264422890003,53324.25828 2025-07-01,22:10:03.000,182,11067466,2805,0,1751407802,13144.056762679997,25723.144456859998,53324.27225424001 2025-07-01,22:10:04.000,182,11067461,3005,0,1751407803,13144.076971609997,23878.85942757,53324.230331520004 2025-07-01,22:10:05.000,182,11067462,2925,0,1751407804,13144.083707919992,28489.63896753,53324.24430576001 2025-07-01,22:10:06.000,182,11067520,2965,0,1751407805,13143.989399580001,30795.0498849,53324.22334440001 2025-07-01,22:10:07.000,182,11067476,3205,0,1751407806,13143.975926959996,29872.819256129995,53324.251292880006 2025-07-01,22:10:08.000,182,11067489,3405,0,1751407807,13143.948981720001,28489.66716405,53324.20238304001 2025-07-01,22:10:09.000,182,11067490,3045,0,1751407808,13143.948981720001,28950.729609960006,53324.19539592 2025-07-01,22:10:10.000,182,11067494,2925,0,1751407809,13143.922036479991,30795.085130549996,53324.20937016 2025-07-01,22:10:11.000,182,11067496,2885,0,1751407810,13143.90856386,27567.605714399993,53324.16046032 2025-07-01,22:10:12.000,182,11067479,3285,0,1751407811,13143.942245409991,30795.162670980004,53324.251292880006 2025-07-01,22:10:13.000,182,11067491,3365,0,1751407812,13143.996135889996,31717.358054099997,53324.251292880006 2025-07-01,22:10:14.000,182,11067473,3485,0,1751407813,13144.002872199992,28950.849445169995,53324.26526712 2025-07-01,22:10:15.000,182,11067504,2885,0,1751407814,13144.009608510001,34483.84551564,53324.25828 2025-07-01,22:10:16.000,182,11067496,2805,0,1751407815,13144.029817440001,28950.990427769997,53324.20238304001 2025-07-01,22:10:17.000,182,11067509,3205,0,1751407816,13144.023081129992,29873.164663500007,53324.17443456001 2025-07-01,22:10:18.000,182,11067467,2925,0,1751407817,13144.016344819996,27106.71244761,53324.28622848 2025-07-01,22:10:19.000,182,11067474,3125,0,1751407818,13144.043290059992,36328.370215350005,53324.19539592 2025-07-01,22:10:20.000,182,11067538,2485,0,1751407819,13144.043290059992,29412.186807150007,53324.181421680005 2025-07-01,22:10:21.000,182,11067497,3325,0,1751407820,13144.070235300002,28951.096164720002,53324.083602000006 2025-07-01,22:10:22.000,182,11067497,3365,0,1751407821,13144.110653160002,28951.159606889996,53324.16744744 2025-07-01,22:10:23.000,182,11067503,3605,0,1751407822,13144.137598399997,33561.92504859,53324.16046032 2025-07-01,22:10:24.000,182,11067536,3005,0,1751407823,13144.151071020002,29873.340891750006,53324.15347320001 2025-07-01,22:10:25.000,182,11067506,2885,0,1751407824,13144.218434119997,26184.665096220007,53324.17443456001 2025-07-01,22:10:26.000,182,11067478,3005,0,1751407825,13144.245379359993,24340.33072302,53324.16744744 2025-07-01,22:10:27.000,182,11067494,3085,0,1751407826,13144.191488880002,31717.6400193,53324.19539592 2025-07-01,22:10:28.000,182,11067521,3405,0,1751407827,13144.218434119997,28951.145508629997,53324.17443456001 2025-07-01,22:10:29.000,182,11067521,3405,0,1751407828,13144.211697810002,27106.804086300006,53324.17443456001 2025-07-01,22:10:30.000,182,11067502,2965,0,1751407829,13144.252115670002,30795.444636180007,53324.16744744 2025-07-01,22:10:31.000,182,11067498,2685,0,1751407830,13144.258851979997,27567.887679599997,53324.17443456001 2025-07-01,22:10:32.000,182,11067508,2605,0,1751407831,13144.272324600002,33100.79211138,53324.21635728 2025-07-01,22:10:33.000,182,11067475,3245,0,1751407832,13144.312742460002,28951.053869940006,53324.13949896 2025-07-01,22:10:34.000,182,11067543,3205,0,1751407833,13144.339687699998,31717.513134959998,53324.1884088 2025-07-01,22:10:35.000,182,11067461,3165,0,1751407834,13144.326215079993,30795.35299749,53324.22334440001 2025-07-01,22:10:36.000,182,11067470,2925,0,1751407835,13144.319478769998,28028.879634209996,53324.1884088 2025-07-01,22:10:37.000,182,11067559,3365,0,1751407836,13144.326215079993,23879.18368755,53324.251292880006 2025-07-01,22:10:38.000,182,11067453,3444,0,1751407837,13144.366632939993,30795.338899230002,53324.25828 2025-07-01,22:10:39.000,182,11067530,2844,0,1751407838,13144.366632939993,29412.144512369996,53324.33513832 2025-07-01,22:10:40.000,182,11067538,2965,0,1751407839,13144.346424009993,30334.311698970007,53324.279241360004 2025-07-01,22:10:41.000,182,11067538,3125,0,1751407840,13144.366632939993,28028.971272900002,53324.33513832 2025-07-01,22:10:42.000,182,11067526,2965,0,1751407841,13144.366632939993,25262.427418320003,53324.28622848 2025-07-01,22:10:43.000,182,11067495,3525,0,1751407842,13144.346424009993,30334.311698970007,53324.21635728 2025-07-01,22:10:44.000,182,11067481,3245,0,1751407843,13144.339687699998,27106.789988040007,53324.30718984 2025-07-01,22:10:45.000,182,11067483,2925,0,1751407844,13144.279060909997,33100.79211138,53324.24430576001 2025-07-01,22:10:46.000,182,11067353,3525,0,1751407845,13144.292533530002,28951.13141037,53324.251292880006 2025-07-01,22:10:47.000,182,11067515,3165,0,1751407846,13144.306006149993,26645.748689519998,53324.29321560001 2025-07-01,22:10:48.000,182,11067505,3205,0,1751407847,13144.292533530002,31256.577573389994,53324.26526712 2025-07-01,22:10:49.000,182,11067481,3165,0,1751407848,13144.258851979997,29873.333842620006,53324.29321560001 2025-07-01,22:10:50.000,182,11067541,3005,0,1751407849,13144.279060909997,32178.765907380002,53324.251292880006 2025-07-01,22:10:51.000,182,11067507,3245,0,1751407850,13144.292533530002,29873.347940880005,53324.279241360004 2025-07-01,22:10:52.000,182,11067438,2764,0,1751407851,13144.279060909997,31256.605769910006,53324.29321560001 2025-07-01,22:10:53.000,182,11067521,3165,0,1751407852,13144.279060909997,32178.78705477,53324.279241360004 2025-07-01,22:10:54.000,182,11067503,2885,0,1751407853,13144.252115670002,31256.732654249994,53324.279241360004 2025-07-01,22:10:55.000,182,11067519,3285,0,1751407854,13144.258851979997,33101.08817484,53324.27225424001 2025-07-01,22:10:56.000,182,11067528,2885,0,1751407855,13144.279060909997,29412.518116260006,53324.29321560001 2025-07-01,22:10:57.000,182,11067442,3085,0,1751407856,13144.292533530002,28490.329782269997,53324.26526712 2025-07-01,22:10:58.000,182,11067460,2805,0,1751407857,13144.299269839998,27107.19178845,53324.28622848 2025-07-01,22:10:59.000,182,11067517,3365,0,1751407858,13144.326215079993,33101.27145222,53324.349112560005 2025-07-01,22:11:00.000,182,11067529,3405,0,1751407859,13144.339687699998,29412.701393640004,53324.33513832 2025-07-01,22:11:01.000,182,11067520,3085,0,1751407860,13144.353160320003,29412.793032329995,53324.349112560005 2025-07-01,22:11:02.000,182,11067476,2605,0,1751407861,13144.366632939993,28951.74468468,53324.300202720005 2025-07-01,22:11:03.000,182,11067498,2965,0,1751407862,13144.393578179988,28029.711431550008,53324.37706104 2025-07-01,22:11:04.000,182,11067429,3365,0,1751407863,13144.454204969988,33101.623908719994,53324.30718984 2025-07-01,22:11:05.000,182,11067556,2885,0,1751407864,13144.440732349998,30796.32577743,53324.3281512 2025-07-01,22:11:06.000,182,11067530,2885,0,1751407865,13144.481150209998,29874.264327779994,53324.398022400004 2025-07-01,22:11:07.000,182,11067506,2885,0,1751407866,13144.494622829989,29874.334819080002,53324.432958 2025-07-01,22:11:08.000,182,11067504,2805,0,1751407867,13144.521568069998,27107.903750579993,53324.467893600005 2025-07-01,22:11:09.000,182,11067446,2805,0,1751407868,13144.514831759989,30335.587591500007,53324.467893600005 2025-07-01,22:11:10.000,182,11067491,3205,0,1751407869,13144.514831759989,29874.630882540005,53324.432958 2025-07-01,22:11:11.000,182,11067504,2685,0,1751407870,13144.528304379994,25263.823146060007,53324.418983760006 2025-07-01,22:11:12.000,182,11067475,3005,0,1751407871,13144.555249619989,31719.07099269,53324.45391936 2025-07-01,22:11:13.000,182,11067557,3245,0,1751407872,13144.588931169994,30335.932998870005,53324.48186784 2025-07-01,22:11:14.000,182,11067495,2885,0,1751407873,13144.622612719999,31719.219024420003,53324.53077768 2025-07-01,22:11:15.000,182,11067526,2965,0,1751407874,13144.561985929999,25725.160508040004,53324.53776480001 2025-07-01,22:11:16.000,182,11067509,3325,0,1751407875,13144.568722239994,31719.303613979995,53324.432958 2025-07-01,22:11:17.000,182,11067518,3125,0,1751407876,13144.521568069998,24342.008415959994,53324.48885496001 2025-07-01,22:11:18.000,182,11067479,3245,0,1751407877,13144.521568069998,33102.631934310004,53324.50981632001 2025-07-01,22:11:19.000,182,11067499,3525,0,1751407878,13144.487886519993,32641.555390139998,53324.46090648001 2025-07-01,22:11:20.000,182,11067551,2925,0,1751407879,13144.454204969988,27108.566368800006,53324.46090648001 2025-07-01,22:11:21.000,182,11067459,3444,0,1751407880,13144.380105559998,31258.42444545,53324.43994512001 2025-07-01,22:11:22.000,182,11067454,2844,0,1751407881,13144.353160320003,23880.97416657,53324.432958 2025-07-01,22:11:23.000,182,11067496,2805,0,1751407882,13144.339687699998,26647.560315929994,53324.446932240004 2025-07-01,22:11:24.000,182,11067481,3125,0,1751407883,13144.312742460002,29414.075973989995,53324.37706104 2025-07-01,22:11:25.000,182,11067479,3165,0,1751407884,13144.211697810002,29875.14546903,53324.42597088 2025-07-01,22:11:26.000,182,11067538,2605,0,1751407885,13144.191488880002,30797.354950409994,53324.46090648001 2025-07-01,22:11:27.000,182,11067429,3365,0,1751407886,13144.097180539997,32180.633926830007,53324.42597088 2025-07-01,22:11:28.000,182,11067487,3165,0,1751407887,13144.110653160002,24342.029563350006,53324.398022400004 2025-07-01,22:11:29.000,182,11067502,2764,0,1751407888,13144.056762679997,28952.921889389996,53324.37007392001 2025-07-01,22:11:30.000,182,11067507,3245,0,1751407889,13143.996135889996,29875.053830339995,53324.398022400004 2025-07-01,22:11:31.000,182,11067455,3444,0,1751407890,13143.996135889996,25264.20379908,53324.35609968 2025-07-01,22:11:32.000,182,11067475,3205,0,1751407891,13143.935509099996,31719.310663109994,53324.31417696 2025-07-01,22:11:33.000,182,11067499,3485,0,1751407892,13143.874882309996,26186.293445250005,53324.300202720005 2025-07-01,22:11:34.000,182,11067527,3405,0,1751407893,13143.84120075999,31719.226073550002,53324.32116408001 2025-07-01,22:11:35.000,182,11067521,3444,0,1751407894,13143.76036503999,32641.38621102,53324.27225424001 2025-07-01,22:11:36.000,182,11067485,3444,0,1751407895,13143.693001939995,28952.618776799995,53324.15347320001 2025-07-01,22:11:37.000,182,11067489,3245,0,1751407896,13143.64584777,30796.910855220005,53324.230331520004 2025-07-01,22:11:38.000,182,11067503,3365,0,1751407897,13143.62563884,31257.895760700005,53324.251292880006 2025-07-01,22:11:39.000,182,11067490,3045,0,1751407898,13143.531330499995,23419.48172373,53324.19539592 2025-07-01,22:11:40.000,182,11067346,3005,0,1751407899,13143.49764894999,31718.880666180004,53324.1884088 2025-07-01,22:11:41.000,182,11067561,3045,0,1751407900,13143.43702215999,31257.705434190008,53324.14648608 2025-07-01,22:11:42.000,182,11067508,2644,0,1751407901,13143.389867989994,31257.606746370002,53324.19539592 2025-07-01,22:11:43.000,182,11067536,2444,0,1751407902,13143.309032269994,27107.868504929997,53324.15347320001 2025-07-01,22:11:44.000,182,11067455,3444,0,1751407903,13143.268614409993,28029.922905450003,53324.09757624 2025-07-01,22:11:45.000,182,11067443,3205,0,1751407904,13143.221460239998,29874.222033,53324.02071792 2025-07-01,22:11:46.000,182,11067459,3725,0,1751407905,13143.167569759993,31257.45166551,53324.04167928 2025-07-01,22:11:47.000,182,11067461,3485,0,1751407906,13143.093470350002,29413.018604490004,53324.083602000006 2025-07-01,22:11:48.000,182,11067515,3325,0,1751407907,13143.039579869997,29412.990407970006,53324.04167928 2025-07-01,22:11:49.000,182,11067494,3005,0,1751407908,13142.972216770002,30796.198893089997,53324.07661488001 2025-07-01,22:11:50.000,182,11067463,3725,0,1751407909,13142.911589980002,31257.261339000004,53324.02071792 2025-07-01,22:11:51.000,182,11067527,3485,0,1751407910,13142.898117359997,33101.51817177,53324.013730800005 2025-07-01,22:11:52.000,182,11067469,3365,0,1751407911,13142.803809019992,28951.75878294,53324.06962776 2025-07-01,22:11:53.000,182,11067479,3325,0,1751407912,13142.743182229991,29873.911871279997,53324.10456336001 2025-07-01,22:11:54.000,182,11067508,2405,0,1751407913,13142.682555439991,31718.161654919997,53324.0486664 2025-07-01,22:11:55.000,182,11067514,2844,0,1751407914,13142.615192339996,23879.811060120002,53324.06962776 2025-07-01,22:11:56.000,182,11067521,3005,0,1751407915,13142.56803817,30334.946120670007,53324.0486664 2025-07-01,22:11:57.000,182,11067585,3325,0,1751407916,13142.493938759995,28029.535203299994,53324.05565352001 2025-07-01,22:11:58.000,182,11067484,2764,0,1751407917,13142.433311969995,24801.96414846,53324.02071792 2025-07-01,22:11:59.000,182,11067483,3085,0,1751407918,13142.392894109995,28951.645996859996,53324.00674368001 2025-07-01,22:12:00.000,182,11067489,3444,0,1751407919,13142.332267319995,25724.09608941,53323.99975656 2025-07-01,22:12:01.000,182,11067565,3365,0,1751407920,13142.271640529994,29873.813183460006,53323.9787952 2025-07-01,22:12:02.000,182,11067456,2685,0,1751407921,13142.21775004999,22035.483736049995,53323.9438596 2025-07-01,22:12:03.000,182,11067489,3444,0,1751407922,13142.136914329989,29412.793032329995,53323.915911120006 2025-07-01,22:12:04.000,182,11067448,2165,0,1751407923,13142.170595879994,30334.932022409994,53323.88097552 2025-07-01,22:12:05.000,182,11067471,3365,0,1751407924,13142.103232779999,27107.297525400005,53323.90193688 2025-07-01,22:12:06.000,182,11067505,3325,0,1751407925,13142.042605989998,28490.541256170007,53323.81110432 2025-07-01,22:12:07.000,182,11067505,3365,0,1751407926,13142.029133369993,28029.49290852,53323.83206568 2025-07-01,22:12:08.000,182,11067537,3325,0,1751407927,13142.015660749988,32640.23720283,53323.8041172 2025-07-01,22:12:09.000,182,11067544,2725,0,1751407928,13141.975242889988,28490.491912259997,53323.81110432 2025-07-01,22:12:10.000,182,11067493,3365,0,1751407929,13141.934825029988,25724.018548980006,53323.81809144001 2025-07-01,22:12:11.000,182,11067478,2844,0,1751407930,13141.901143479998,32179.054921710005,53323.74123312001 2025-07-01,22:12:12.000,182,11067500,2925,0,1751407931,13141.901143479998,26646.115244279994,53323.797130080005 2025-07-01,22:12:13.000,182,11067488,3045,0,1751407932,13141.847252999993,26185.024601850004,53323.81110432 2025-07-01,22:12:14.000,182,11067474,2085,0,1751407933,13141.786626209992,24801.830214989997,53323.76219448 2025-07-01,22:12:15.000,182,11067515,3285,0,1751407934,13141.752944660002,29873.679249990004,53323.72027176001 2025-07-01,22:12:16.000,182,11067499,3245,0,1751407935,13141.739472039997,31717.999524929997,53323.65738768 2025-07-01,22:12:17.000,182,11067535,3205,0,1751407936,13141.732735730002,30334.69235199,53323.678349040005 2025-07-01,22:12:18.000,182,11067507,3005,0,1751407937,13141.672108940002,28951.469768609997,53323.61546496 2025-07-01,22:12:19.000,182,11067446,2725,0,1751407938,13141.651900010002,31256.915931630007,53323.55258088001 2025-07-01,22:12:20.000,182,11067529,3444,0,1751407939,13141.672108940002,28029.288483750002,53323.51764528 2025-07-01,22:12:21.000,182,11067533,3485,0,1751407940,13141.624954769992,29412.546312780003,53323.54559376 2025-07-01,22:12:22.000,182,11067478,2965,0,1751407941,13141.631691080001,34023.297656220006,53323.47572256 2025-07-01,22:12:23.000,182,11067508,3085,0,1751407942,13141.631691080001,26184.996405330006,53323.54559376 2025-07-01,22:12:24.000,182,11067530,3205,0,1751407943,13141.624954769992,25723.955106809997,53323.53860664 2025-07-01,22:12:25.000,182,11067518,2965,0,1751407944,13141.645163699992,26184.975257939994,53323.53161952001 2025-07-01,22:12:26.000,182,11067512,2764,0,1751407945,13141.651900010002,28951.526161650007,53323.61546496 2025-07-01,22:12:27.000,182,11067454,2764,0,1751407946,13141.631691080001,28490.421420960003,53323.4896968 2025-07-01,22:12:28.000,182,11067557,3485,0,1751407947,13141.658636319997,32179.09721649,53323.56655512 2025-07-01,22:12:29.000,182,11067498,2764,0,1751407948,13141.692317870002,29412.652049729993,53323.49668392 2025-07-01,22:12:30.000,182,11067505,3165,0,1751407949,13141.705790489992,32640.216055440003,53323.55258088001 2025-07-01,22:12:31.000,182,11067528,2444,0,1751407950,13141.725999419992,34484.613870810004,53323.57354224001 2025-07-01,22:12:32.000,182,11067467,3125,0,1751407951,13141.779889899997,29412.687295380005,53323.54559376 2025-07-01,22:12:33.000,182,11067507,3205,0,1751407952,13141.827044069993,31257.099209010004,53323.5945036 2025-07-01,22:12:34.000,182,11067501,3565,0,1751407953,13141.907879789993,32179.315739519996,53323.55258088001 2025-07-01,22:12:35.000,182,11067548,2165,0,1751407954,13141.914616100003,29873.968264320007,53323.5945036 2025-07-01,22:12:36.000,182,11067572,2965,0,1751407955,13141.948297649993,27568.48685565,53323.559568000004 2025-07-01,22:12:37.000,182,11067498,3365,0,1751407956,13142.029133369993,28951.871569020004,53323.524632399996 2025-07-01,22:12:38.000,182,11067477,3845,0,1751407957,13142.083023849998,32640.505069770006,53323.49668392 2025-07-01,22:12:39.000,182,11067494,2325,0,1751407958,13142.109969089994,27568.627838250002,53323.524632399996 2025-07-01,22:12:40.000,182,11067499,3365,0,1751407959,13142.190804809994,28029.767824590002,53323.60149072001 2025-07-01,22:12:41.000,182,11067471,3525,0,1751407960,13142.271640529994,28029.711431550008,53323.64341344 2025-07-01,22:12:42.000,182,11067475,2485,0,1751407961,13142.27837683999,29412.983358840007,53323.62245208001 2025-07-01,22:12:43.000,182,11067497,3365,0,1751407962,13142.27837683999,30335.073005009996,53323.62245208001 2025-07-01,22:12:44.000,182,11067572,3365,0,1751407963,13142.33900362999,29412.955162319995,53323.62245208001 2025-07-01,22:12:45.000,182,11067521,3485,0,1751407964,13142.39963041999,24802.168573229996,53323.60847784 2025-07-01,22:12:46.000,182,11067493,2885,0,1751407965,13142.392894109995,33562.6793055,53323.692323279996 2025-07-01,22:12:47.000,182,11067504,2844,0,1751407966,13142.453520899995,27568.543248689995,53323.76219448 2025-07-01,22:12:48.000,182,11067509,2764,0,1751407967,13142.48720245,29873.918920409997,53323.75520736 2025-07-01,22:12:49.000,182,11067474,2205,0,1751407968,13142.46699352,33101.497024380005,53323.79014296001 2025-07-01,22:12:50.000,182,11067541,3165,0,1751407969,13142.48046613999,28951.829274239994,53323.78315584 2025-07-01,22:12:51.000,182,11067537,3245,0,1751407970,13142.48720245,30335.03775936,53323.81110432 2025-07-01,22:12:52.000,182,11067461,3165,0,1751407971,13142.48046613999,34023.60781794001,53323.75520736 2025-07-01,22:12:53.000,182,11067503,3365,0,1751407972,13142.46699352,26646.36196383,53323.83905280001 2025-07-01,22:12:54.000,182,11067495,2644,0,1751407973,13142.473729829995,28490.646993119997,53323.83905280001 2025-07-01,22:12:55.000,182,11067551,3444,0,1751407974,13142.453520899995,26646.36196383,53323.86700128001 2025-07-01,22:12:56.000,182,11067512,3005,0,1751407975,13142.50067506999,28490.668140509995,53323.8739884 2025-07-01,22:12:57.000,182,11067526,2965,0,1751407976,13142.44004827999,27107.445557130006,53323.81809144001 2025-07-01,22:12:58.000,182,11067568,2805,0,1751407977,13142.46699352,30796.15659831,53323.83206568 2025-07-01,22:12:59.000,182,11067494,2805,0,1751407978,13142.453520899995,32179.4285256,53323.894949760004 2025-07-01,22:13:00.000,182,11067538,2844,0,1751407979,13142.52088399999,30335.108250660007,53323.86700128001 2025-07-01,22:13:01.000,182,11067519,3285,0,1751407980,13142.52762031,29874.05285388,53323.90193688 2025-07-01,22:13:02.000,182,11067523,3205,0,1751407981,13142.594983409996,26185.482795300006,53323.81809144001 2025-07-01,22:13:03.000,182,11067562,2685,0,1751407982,13142.642137579991,30796.304630040002,53323.88796264001 2025-07-01,22:13:04.000,182,11067507,3565,0,1751407983,13142.66908282,27568.846361279997,53323.82507856 2025-07-01,22:13:05.000,182,11067467,2565,0,1751407984,13142.696028059996,27107.741620589994,53323.92289824 2025-07-01,22:13:06.000,182,11067548,2725,0,1751407985,13142.770127470001,33562.99651635,53323.92289824 2025-07-01,22:13:07.000,182,11067489,3005,0,1751407986,13142.857699499997,27107.861455799997,53323.86700128001 2025-07-01,22:13:08.000,182,11067497,3125,0,1751407987,13142.911589980002,27107.931947100005,53323.88097552 2025-07-01,22:13:09.000,182,11067544,2644,0,1751407988,13142.985689389992,28491.27436569,53323.92988536 2025-07-01,22:13:10.000,182,11067544,3085,0,1751407989,13143.026107249992,26646.939992490006,53323.964820960005 2025-07-01,22:13:11.000,182,11067540,2885,0,1751407990,13143.113679280003,33102.18783912,53323.99276944 2025-07-01,22:13:12.000,182,11067548,2725,0,1751407991,13143.181042379998,32180.126389469995,53324.00674368001 2025-07-01,22:13:13.000,182,11067565,3325,0,1751407992,13143.255141789989,28952.527138110003,53324.07661488001 2025-07-01,22:13:14.000,182,11067516,3365,0,1751407993,13143.356186439989,32180.182782510004,53323.99975656 2025-07-01,22:13:15.000,182,11067527,3525,0,1751407994,13143.41681322999,29413.624829670007,53324.04167928 2025-07-01,22:13:16.000,182,11067519,3325,0,1751407995,13143.490912639994,31719.07804182,53324.16744744 2025-07-01,22:13:17.000,182,11067542,2685,0,1751407996,13143.51785787999,25724.970181530007,53324.083602000006 2025-07-01,22:13:18.000,182,11067540,2764,0,1751407997,13143.57848466999,26186.103118740008,53324.06962776 2025-07-01,22:13:19.000,182,11067538,2764,0,1751407998,13143.60542991,29874.729570359996,53324.10456336001 2025-07-01,22:13:20.000,182,11067540,2925,0,1751407999,13143.67952931999,22036.24504209,53324.17443456001 2025-07-01,22:13:21.000,182,11067470,3005,0,1751408000,13143.65932038999,28952.527138110003,53324.13949896 2025-07-01,22:13:22.000,182,11067516,2965,0,1751408001,13143.69973824999,28952.505990720005,53324.181421680005 2025-07-01,22:13:23.000,182,11067513,3165,0,1751408002,13143.72668349,32180.06999643,53324.1884088 2025-07-01,22:13:24.000,182,11067500,2844,0,1751408003,13143.76036503999,29874.623833410005,53324.29321560001 2025-07-01,22:13:25.000,182,11067542,3005,0,1751408004,13143.76036503999,29413.52614185,53324.31417696 2025-07-01,22:13:26.000,182,11067514,2805,0,1751408005,13143.78057396999,30796.762823490004,53324.300202720005 2025-07-01,22:13:27.000,182,11067539,3205,0,1751408006,13143.814255519996,34946.45877015,53324.32116408001 2025-07-01,22:13:28.000,182,11067499,3165,0,1751408007,13143.794046589996,28952.372057250002,53324.32116408001 2025-07-01,22:13:29.000,182,11067491,3525,0,1751408008,13143.80751921,26185.70131833,53324.349112560005 2025-07-01,22:13:30.000,182,11067552,2885,0,1751408009,13143.80078289999,28952.24517291,53324.38404816 2025-07-01,22:13:31.000,182,11067513,3444,0,1751408010,13143.84120075999,32179.76688384,53324.34212544001 2025-07-01,22:13:32.000,182,11067499,3365,0,1751408011,13143.80078289999,29874.278426040008,53324.418983760006 2025-07-01,22:13:33.000,182,11067557,3165,0,1751408012,13143.82099182999,31718.61984837,53324.42597088 2025-07-01,22:13:34.000,182,11067500,3405,0,1751408013,13143.80751921,30335.32677369,53324.39103528001 2025-07-01,22:13:35.000,182,11067533,3165,0,1751408014,13143.895091239996,29413.138439700007,53324.45391936 2025-07-01,22:13:36.000,182,11067539,3085,0,1751408015,13143.88835493,26185.5532866,53324.49584208 2025-07-01,22:13:37.000,182,11067535,3405,0,1751408016,13143.90856386,30796.382170469995,53324.5028292 2025-07-01,22:13:38.000,182,11067577,3325,0,1751408017,13143.922036479991,29413.180734480004,53324.586674640006 2025-07-01,22:13:39.000,182,11067501,3285,0,1751408018,13143.928772790001,28952.104190309998,53324.59366176 2025-07-01,22:13:40.000,182,11067486,3085,0,1751408019,13143.915300169996,25724.54723373,53324.565713280004 2025-07-01,22:13:41.000,182,11067527,2644,0,1751408020,13143.935509099996,32640.73064193,53324.55173904 2025-07-01,22:13:42.000,182,11067559,3245,0,1751408021,13143.955718029996,27568.874557799994,53324.635584480005 2025-07-01,22:13:43.000,182,11067556,2565,0,1751408022,13143.955718029996,31718.633946629998,53324.65654584001 2025-07-01,22:13:44.000,182,11067546,3565,0,1751408023,13143.962454339991,27568.888656060008,53324.614623120004 2025-07-01,22:13:45.000,182,11067541,3485,0,1751408024,13143.948981720001,31257.571500720005,53324.614623120004 2025-07-01,22:13:46.000,182,11067503,3245,0,1751408025,13143.975926959996,33101.927021309995,53324.62161024 2025-07-01,22:13:47.000,182,11067543,3325,0,1751408026,13143.948981720001,28491.161579609994,53324.635584480005 2025-07-01,22:13:48.000,182,11067544,2844,0,1751408027,13143.962454339991,28491.126333959997,53324.684494320005 2025-07-01,22:13:49.000,182,11067562,3045,0,1751408028,13143.915300169996,29413.328766210005,53324.62859736001 2025-07-01,22:13:50.000,182,11067553,3165,0,1751408029,13143.948981720001,28491.147481349995,53324.62161024 2025-07-01,22:13:51.000,182,11067515,3325,0,1751408030,13143.935509099996,31257.677237669996,53324.67052008 2025-07-01,22:13:52.000,182,11067567,3205,0,1751408031,13143.874882309996,28491.154530479995,53324.57968752001 2025-07-01,22:13:53.000,182,11067575,3405,0,1751408032,13143.834464449996,28491.147481349995,53324.614623120004 2025-07-01,22:13:54.000,182,11067367,3485,0,1751408033,13143.84120075999,34024.24223964001,53324.614623120004 2025-07-01,22:13:55.000,182,11067551,3685,0,1751408034,13143.80078289999,27569.015540399996,53324.62161024 2025-07-01,22:13:56.000,182,11067538,2764,0,1751408035,13143.773837659995,26185.750662239996,53324.59366176 2025-07-01,22:13:57.000,182,11067535,3325,0,1751408036,13143.76710135,28952.22402552,53324.65654584001 2025-07-01,22:13:58.000,182,11067559,2605,0,1751408037,13143.74689242,33563.01766374,53324.60064888 2025-07-01,22:13:59.000,182,11067504,2285,0,1751408038,13143.70647456,27107.790964500004,53324.66353296 2025-07-01,22:14:00.000,182,11067505,3005,0,1751408039,13143.652584079995,28491.041744400005,53324.60763600001 2025-07-01,22:14:01.000,182,11067564,3045,0,1751408040,13143.60542991,26646.650978160003,53324.62859736001 2025-07-01,22:14:02.000,182,11067499,3725,0,1751408041,13143.531330499995,30796.403317860008,53324.64955872 2025-07-01,22:14:03.000,182,11067574,3005,0,1751408042,13143.49764894999,28029.845365019995,53324.67052008 2025-07-01,22:14:04.000,182,11067487,2685,0,1751408043,13143.423549539999,28490.837319629994,53324.55872616001 2025-07-01,22:14:05.000,182,11067512,2925,0,1751408044,13143.383131679999,27568.67013303,53324.60763600001 2025-07-01,22:14:06.000,182,11067531,3525,0,1751408045,13143.369659059994,28951.836323370007,53324.565713280004 2025-07-01,22:14:07.000,182,11067491,3125,0,1751408046,13143.302295959998,31718.260342740003,53324.57968752001 2025-07-01,22:14:08.000,182,11067576,2965,0,1751408047,13143.261878099998,27568.543248689995,53324.586674640006 2025-07-01,22:14:09.000,182,11067535,3085,0,1751408048,13143.214723929988,28490.661091379996,53324.53776480001 2025-07-01,22:14:10.000,182,11067536,2565,0,1751408049,13143.154097139988,30334.910875019996,53324.50981632001 2025-07-01,22:14:11.000,182,11067530,2925,0,1751408050,13143.086734039993,28029.499957649998,53324.45391936 2025-07-01,22:14:12.000,182,11067550,2685,0,1751408051,13143.053052490002,28490.527157909994,53324.446932240004 2025-07-01,22:14:13.000,182,11067488,2764,0,1751408052,13142.992425700002,32179.188855180008,53324.446932240004 2025-07-01,22:14:14.000,182,11067525,3685,0,1751408053,13143.026107249992,30334.85448198,53324.446932240004 2025-07-01,22:14:15.000,182,11067485,3365,0,1751408054,13143.005898319992,27568.33882392,53324.432958 2025-07-01,22:14:16.000,182,11067518,2444,0,1751408055,13142.999162009997,27568.367020439997,53324.37706104 2025-07-01,22:14:17.000,182,11067539,3205,0,1751408056,13142.978953079997,27568.388167829995,53324.45391936 2025-07-01,22:14:18.000,182,11067531,3245,0,1751408057,13142.958744149997,26646.242128619997,53324.446932240004 2025-07-01,22:14:19.000,182,11067552,3045,0,1751408058,13142.965480459992,29412.687295380005,53324.432958 2025-07-01,22:14:20.000,182,11067476,3045,0,1751408059,13143.005898319992,27568.381118699996,53324.48186784 2025-07-01,22:14:21.000,182,11067507,3485,0,1751408060,13143.019370939997,31257.071012490007,53324.48885496001 2025-07-01,22:14:22.000,182,11067554,2965,0,1751408061,13143.046316179993,25263.026594370007,53324.42597088 2025-07-01,22:14:23.000,182,11067496,2925,0,1751408062,13143.039579869997,29412.75073755,53324.418983760006 2025-07-01,22:14:24.000,182,11067545,3645,0,1751408063,13143.093470350002,27107.36096757,53324.398022400004 2025-07-01,22:14:25.000,182,11067533,3405,0,1751408064,13143.127151899993,31718.210998830007,53324.37007392001 2025-07-01,22:14:26.000,182,11067500,2925,0,1751408065,13143.214723929988,29412.793032329995,53324.32116408001 2025-07-01,22:14:27.000,182,11067537,3205,0,1751408066,13143.234932859988,32179.322788649995,53324.37007392001 2025-07-01,22:14:28.000,182,11067521,3365,0,1751408067,13143.261878099998,31718.344932299995,53324.40500952 2025-07-01,22:14:29.000,182,11067540,2725,0,1751408068,13143.329241199994,28490.724533550005,53324.45391936 2025-07-01,22:14:30.000,182,11067504,2805,0,1751408069,13143.362922749999,31257.247240740006,53324.446932240004 2025-07-01,22:14:31.000,182,11067492,2725,0,1751408070,13143.45723108999,30796.198893089997,53324.48885496001 2025-07-01,22:14:32.000,182,11067486,2764,0,1751408071,13143.45723108999,30335.129398050005,53324.467893600005 2025-07-01,22:14:33.000,182,11067443,3205,0,1751408072,13143.53806680999,35868.07612461,53324.48186784 2025-07-01,22:14:34.000,182,11067548,3325,0,1751408073,13143.62563884,30335.080054139995,53324.50981632001 2025-07-01,22:14:35.000,182,11067493,3285,0,1751408074,13143.63911145999,27568.684231289997,53324.54475192 2025-07-01,22:14:36.000,182,11067492,3045,0,1751408075,13143.733419799995,29874.081050399996,53324.60064888 2025-07-01,22:14:37.000,182,11067551,3525,0,1751408076,13143.78057396999,28490.79502485,53324.60064888 2025-07-01,22:14:38.000,182,11067534,3205,0,1751408077,13143.74689242,25263.231019140003,53324.62859736001 2025-07-01,22:14:39.000,182,11067524,2844,0,1751408078,13143.74689242,26185.37705835,53324.67750720001 2025-07-01,22:14:40.000,182,11067500,2965,0,1751408079,13143.773837659995,28029.760775460003,53324.60064888 2025-07-01,22:14:41.000,182,11067562,2365,0,1751408080,13143.76710135,30796.18479483,53324.5727004 2025-07-01,22:14:42.000,182,11067544,2124,0,1751408081,13143.753628729995,32179.44262386,53324.614623120004 2025-07-01,22:14:43.000,182,11067543,3365,0,1751408082,13143.76710135,28490.77387746,53324.62859736001 2025-07-01,22:14:44.000,182,11067512,3245,0,1751408083,13143.74015610999,27107.49490104,53324.635584480005 2025-07-01,22:14:45.000,182,11067521,3045,0,1751408084,13143.76036503999,29412.91286754,53324.67052008 2025-07-01,22:14:46.000,182,11067530,3245,0,1751408085,13143.74015610999,28490.7597792,53324.684494320005 2025-07-01,22:14:47.000,182,11067575,2965,0,1751408086,13143.76036503999,31718.30968665,53324.66353296 2025-07-01,22:14:48.000,182,11067563,3605,0,1751408087,13143.733419799995,27107.52309756,53324.684494320005 2025-07-01,22:14:49.000,182,11067546,2525,0,1751408088,13143.72668349,32179.44967299,53324.60064888 2025-07-01,22:14:50.000,182,11067531,3405,0,1751408089,13143.70647456,28029.753726330004,53324.64955872 2025-07-01,22:14:51.000,182,11067416,2885,0,1751408090,13143.68626563,29412.969260579994,53324.67750720001 2025-07-01,22:14:52.000,182,11067567,3565,0,1751408091,13143.69973824999,26646.52409382,53324.6425716 2025-07-01,22:14:53.000,182,11067502,3285,0,1751408092,13143.71994717999,28951.998453360007,53324.66353296 2025-07-01,22:14:54.000,182,11067556,3685,0,1751408093,13143.713210869995,27107.734571459994,53324.64955872 2025-07-01,22:14:55.000,182,11067506,2805,0,1751408094,13143.72668349,29413.194832740002,53324.614623120004 2025-07-01,22:14:56.000,182,11067525,3325,0,1751408095,13143.74015610999,29413.251225779997,53324.55173904 2025-07-01,22:14:57.000,182,11067534,2805,0,1751408096,13143.814255519996,31718.732634450003,53324.614623120004 2025-07-01,22:14:58.000,182,11067529,3205,0,1751408097,13143.794046589996,27108.023585789997,53324.62859736001 2025-07-01,22:14:59.000,182,11067557,3325,0,1751408098,13143.82099182999,31257.839367659995,53324.62859736001 2025-07-01,22:15:00.000,182,11067510,2805,0,1751408099,13143.80751921,28952.491892460006,53324.614623120004 2025-07-01,22:15:01.000,182,11067498,2885,0,1751408100,13143.854673379996,25725.005427180004,53324.586674640006 2025-07-01,22:15:02.000,182,11067476,3005,0,1751408101,13143.861409689991,26186.103118740008,53324.55872616001 2025-07-01,22:15:03.000,182,11067555,3125,0,1751408102,13143.901827549991,31258.184775030008,53324.614623120004 2025-07-01,22:15:04.000,182,11067535,2844,0,1751408103,13143.955718029996,31258.26936459,53324.60064888 2025-07-01,22:15:05.000,182,11067586,2844,0,1751408104,13143.982663269991,26647.468677240002,53324.60064888 2025-07-01,22:15:06.000,182,11067518,2605,0,1751408105,13143.996135889996,30336.28545537,53324.62161024 2025-07-01,22:15:07.000,182,11067556,2844,0,1751408106,13144.029817440001,29414.17466181,53324.67750720001 2025-07-01,22:15:08.000,182,11067527,3605,0,1751408107,13144.050026370001,27108.770793570002,53324.7124428 2025-07-01,22:15:09.000,182,11067506,3045,0,1751408108,13144.056762679997,27108.79899009,53324.70545568001 2025-07-01,22:15:10.000,182,11067483,3525,0,1751408109,13144.090444230002,30336.518076659995,53324.71942992 2025-07-01,22:15:11.000,182,11067595,3405,0,1751408110,13144.110653160002,29414.34384093,53324.77532688001 2025-07-01,22:15:12.000,182,11067521,3525,0,1751408111,13144.070235300002,28953.295493280006,53324.67052008 2025-07-01,22:15:13.000,182,11067510,2644,0,1751408112,13144.076971609997,26647.835231999998,53324.71942992 2025-07-01,22:15:14.000,182,11067571,3804,0,1751408113,13144.103916849992,26647.870477649994,53324.76833976 2025-07-01,22:15:15.000,182,11067521,3205,0,1751408114,13144.070235300002,30797.742652560002,53324.76833976 2025-07-01,22:15:16.000,182,11067501,3405,0,1751408115,13144.076971609997,27108.996365729996,53324.82423672001 2025-07-01,22:15:17.000,182,11067537,3205,0,1751408116,13144.043290059992,28953.316640670004,53324.76833976 2025-07-01,22:15:18.000,182,11067559,3485,0,1751408117,13143.982663269991,28031.100110159998,53324.76833976 2025-07-01,22:15:19.000,182,11067368,2844,0,1751408118,13143.989399580001,33564.180770189996,53324.77532688001 2025-07-01,22:15:20.000,182,11067554,2805,0,1751408119,13143.895091239996,27108.925874430002,53324.74039128 2025-07-01,22:15:21.000,182,11067492,2885,0,1751408120,13143.854673379996,28953.133363290006,53324.66353296 2025-07-01,22:15:22.000,182,11067537,3365,0,1751408121,13143.80078289999,24803.366925330003,53324.70545568001 2025-07-01,22:15:23.000,182,11067527,3405,0,1751408122,13143.74015610999,28492.028622600003,53324.66353296 2025-07-01,22:15:24.000,182,11067513,3605,0,1751408123,13143.652584079995,30336.29955363,53324.70545568001 2025-07-01,22:15:25.000,182,11067472,3205,0,1751408124,13143.61890252999,29414.03367921,53324.754365520006 2025-07-01,22:15:26.000,182,11067446,3245,0,1751408125,13143.54480312,31258.325757629995,53324.69148144 2025-07-01,22:15:27.000,182,11067508,3045,0,1751408126,13143.490912639994,29413.86450009,53324.7124428 2025-07-01,22:15:28.000,182,11067539,3485,0,1751408127,13143.430285849994,33563.560446749994,53324.76833976 2025-07-01,22:15:29.000,182,11067481,3165,0,1751408128,13143.410076919994,34485.720584220006,53324.82423672001 2025-07-01,22:15:30.000,182,11067529,3365,0,1751408129,13143.349450129994,28952.661071580005,53324.8871208 2025-07-01,22:15:31.000,182,11067375,3085,0,1751408130,13143.282087029998,34485.63599466,53324.83122384 2025-07-01,22:15:32.000,182,11067472,2965,0,1751408131,13143.221460239998,28491.464692199996,53324.88013368 2025-07-01,22:15:33.000,182,11067504,2885,0,1751408132,13143.194514999988,23880.523022249996,53324.956992 2025-07-01,22:15:34.000,182,11067467,4085,0,1751408133,13143.154097139988,29413.52614185,53324.803275360006 2025-07-01,22:15:35.000,182,11067493,3285,0,1751408134,13143.181042379998,27569.184719519995,53324.79628824001 2025-07-01,22:15:36.000,182,11067393,3165,0,1751408135,13143.113679280003,29413.53319098,53324.90808216 2025-07-01,22:15:37.000,182,11067592,2965,0,1751408136,13143.140624519998,30796.671184799998,53324.83821096 2025-07-01,22:15:38.000,182,11067507,3485,0,1751408137,13143.106942969993,26185.85639919,53324.81026248 2025-07-01,22:15:39.000,182,11067506,2685,0,1751408138,13143.106942969993,30796.600693500004,53324.87314656001 2025-07-01,22:15:40.000,182,11067519,3165,0,1751408139,13143.113679280003,33102.06800391,53324.81026248 2025-07-01,22:15:41.000,182,11067510,3045,0,1751408140,13143.120415589998,28952.329762470006,53324.81026248 2025-07-01,22:15:42.000,182,11067513,3725,0,1751408141,13143.127151899993,31718.824273139995,53324.803275360006 2025-07-01,22:15:43.000,182,11067529,3285,0,1751408142,13143.167569759993,28491.217972650004,53324.83122384 2025-07-01,22:15:45.000,182,11067468,3085,0,1751408144,13143.201251309998,30796.607742630003,53324.82423672001 2025-07-01,22:15:46.000,182,11067593,3205,0,1751408145,13143.234932859988,28030.10618283,53324.83821096 2025-07-01,22:15:47.000,182,11067535,3245,0,1751408146,13143.275350719989,28491.217972650004,53324.901095040004 2025-07-01,22:15:48.000,182,11067566,2885,0,1751408147,13143.268614409993,28491.196825260005,53324.84519808001 2025-07-01,22:15:49.000,182,11067559,3165,0,1751408148,13143.268614409993,27107.931947100005,53324.83821096 2025-07-01,22:15:50.000,182,11067537,2565,0,1751408149,13143.275350719989,36329.58266571,53324.86615944 2025-07-01,22:15:51.000,182,11067551,2805,0,1751408150,13143.261878099998,28952.209927260003,53324.8871208 2025-07-01,22:15:52.000,182,11067550,2685,0,1751408151,13143.288823339994,29413.328766210005,53324.88013368 2025-07-01,22:15:53.000,182,11067546,2725,0,1751408152,13143.261878099998,26646.820157280003,53324.82423672001 2025-07-01,22:15:54.000,182,11067544,2844,0,1751408153,13143.315768579989,28029.979298489998,53324.83122384 2025-07-01,22:15:55.000,182,11067534,3285,0,1751408154,13143.322504889999,31257.571500720005,53324.78930112 2025-07-01,22:15:56.000,182,11067557,3125,0,1751408155,13143.302295959998,31718.61984837,53324.84519808001 2025-07-01,22:15:57.000,182,11067571,3325,0,1751408156,13143.234932859988,29413.23712752,53324.82423672001 2025-07-01,22:15:58.000,182,11067572,2885,0,1751408157,13143.268614409993,31257.571500720005,53324.89410792001 2025-07-01,22:15:59.000,182,11067522,2725,0,1751408158,13143.181042379998,30335.460707160004,53324.84519808001 2025-07-01,22:16:00.000,182,11067524,3165,0,1751408159,13143.147360829993,34946.27549277,53324.81026248 2025-07-01,22:16:01.000,182,11067566,3005,0,1751408160,13143.093470350002,33101.87062827,53324.77532688001 2025-07-01,22:16:02.000,182,11067540,2885,0,1751408161,13143.053052490002,33562.954221570006,53324.803275360006 2025-07-01,22:16:03.000,182,11067539,3205,0,1751408162,13143.053052490002,27107.783915370004,53324.78930112 2025-07-01,22:16:04.000,182,11067510,2805,0,1751408163,13143.026107249992,27107.84735754,53324.78930112 2025-07-01,22:16:05.000,182,11067483,3365,0,1751408164,13142.972216770002,28952.153534220008,53324.83821096 2025-07-01,22:16:06.000,182,11067523,3245,0,1751408165,13142.931798910002,27568.98029475,53324.77532688001 2025-07-01,22:16:07.000,182,11067558,2805,0,1751408166,13142.945271529992,28030.035691530007,53324.852185200005 2025-07-01,22:16:08.000,182,11067557,3444,0,1751408167,13142.891381050002,31718.725585320004,53324.803275360006 2025-07-01,22:16:09.000,182,11067597,3405,0,1751408168,13142.857699499997,28491.175677870007,53324.82423672001 2025-07-01,22:16:10.000,182,11067522,2685,0,1751408169,13142.871172120002,27569.036687789994,53324.83821096 2025-07-01,22:16:11.000,182,11067503,3245,0,1751408170,13142.844226879992,31718.852469660007,53324.782314000004 2025-07-01,22:16:12.000,182,11067604,2525,0,1751408171,13142.817281639997,27569.071933440006,53324.86615944 2025-07-01,22:16:13.000,182,11067580,3045,0,1751408172,13142.770127470001,29413.476797940006,53324.803275360006 2025-07-01,22:16:14.000,182,11067536,3045,0,1751408173,13142.803809019992,28952.421401159998,53324.81026248 2025-07-01,22:16:15.000,182,11067490,3085,0,1751408174,13142.749918540001,28952.484843330007,53324.76135264 2025-07-01,22:16:16.000,182,11067546,3165,0,1751408175,13142.756654849996,32180.119340339996,53324.754365520006 2025-07-01,22:16:17.000,182,11067551,3525,0,1751408176,13142.749918540001,28030.367000640006,53324.71942992 2025-07-01,22:16:18.000,182,11067560,2965,0,1751408177,13142.743182229991,33102.34291998,53324.74737840001 2025-07-01,22:16:19.000,182,11067523,3325,0,1751408178,13142.770127470001,33563.49700458,53324.7124428 2025-07-01,22:16:20.000,182,11067552,2925,0,1751408179,13142.783600089992,26647.221957689995,53324.66353296 2025-07-01,22:16:21.000,182,11067563,3485,0,1751408180,13142.729709610001,28030.536179760005,53324.684494320005 2025-07-01,22:16:22.000,182,11067563,3444,0,1751408181,13142.729709610001,29874.912847739994,53324.67750720001 2025-07-01,22:16:23.000,182,11067577,3325,0,1751408182,13142.749918540001,30336.038735819995,53324.7124428 2025-07-01,22:16:24.000,182,11067550,2965,0,1751408183,13142.709500680001,31258.198873290006,53324.67750720001 2025-07-01,22:16:25.000,182,11067555,3365,0,1751408184,13142.729709610001,26186.314592640003,53324.62859736001 2025-07-01,22:16:26.000,182,11067566,2725,0,1751408185,13142.736445919996,32641.52014449,53324.71942992 2025-07-01,22:16:27.000,182,11067569,3285,0,1751408186,13142.736445919996,28491.767804789997,53324.6425716 2025-07-01,22:16:28.000,182,11067603,3285,0,1751408187,13142.749918540001,27108.545221410008,53324.67750720001 2025-07-01,22:16:29.000,182,11067488,2365,0,1751408188,13142.66908282,26647.49687376,53324.65654584001 2025-07-01,22:16:30.000,182,11067575,3804,0,1751408189,13142.675819129996,27569.706355140006,53324.684494320005 2025-07-01,22:16:31.000,182,11067534,3045,0,1751408190,13142.662346509991,26186.413280459994,53324.65654584001 2025-07-01,22:16:32.000,182,11067592,3045,0,1751408191,13142.642137579991,28953.04877373,53324.69148144 2025-07-01,22:16:33.000,182,11067518,2965,0,1751408192,13142.635401269996,26186.483771760002,53324.62859736001 2025-07-01,22:16:34.000,182,11067547,3485,0,1751408193,13142.594983409996,25264.358879940002,53324.6425716 2025-07-01,22:16:35.000,182,11067549,3965,0,1751408194,13142.58151078999,35408.282522099995,53324.64955872 2025-07-01,22:16:36.000,182,11067513,3485,0,1751408195,13142.52088399999,29875.244156850007,53324.614623120004 2025-07-01,22:16:37.000,182,11067548,2685,0,1751408196,13142.46699352,26186.49082089,53324.62161024 2025-07-01,22:16:38.000,182,11067539,3525,0,1751408197,13142.39963041999,28491.91583652,53324.614623120004 2025-07-01,22:16:39.000,182,11067563,3165,0,1751408198,13142.33900362999,27569.75569905,53324.59366176 2025-07-01,22:16:40.000,182,11067550,2764,0,1751408199,13142.271640529994,26647.581463320006,53324.6425716 2025-07-01,22:16:41.000,182,11067471,3365,0,1751408200,13142.17733218999,28030.832243220008,53324.565713280004 2025-07-01,22:16:42.000,182,11067522,2764,0,1751408201,13142.076287539989,29875.103174250005,53324.586674640006 2025-07-01,22:16:43.000,182,11067525,3444,0,1751408202,13142.029133369993,24342.057759870004,53324.5727004 2025-07-01,22:16:44.000,182,11067551,3285,0,1751408203,13141.961770269998,28030.74765366,53324.59366176 2025-07-01,22:16:46.000,182,11067605,3005,0,1751408205,13141.766417279992,31719.40935093,53324.586674640006 2025-07-01,22:16:47.000,182,11067527,3165,0,1751408206,13141.685581559992,28491.7466574,53324.57968752001 2025-07-01,22:16:48.000,182,11067546,3085,0,1751408207,13141.631691080001,30336.088079730005,53324.57968752001 2025-07-01,22:16:49.000,182,11067543,3685,0,1751408208,13141.503701189991,30336.010539299998,53324.57968752001 2025-07-01,22:16:50.000,182,11067591,3525,0,1751408209,13141.44981071,24341.839236839995,53324.53776480001 2025-07-01,22:16:51.000,182,11067552,2925,0,1751408210,13141.375711299996,30335.947097130003,53324.5028292 2025-07-01,22:16:52.000,182,11067538,2805,0,1751408211,13141.294875579995,31719.127385729997,53324.5028292 2025-07-01,22:16:53.000,182,11067549,3245,0,1751408212,13141.214039859995,28952.696317230002,53324.46090648001 2025-07-01,22:16:54.000,182,11067577,3125,0,1751408213,13141.14667676,25263.851342580005,53324.467893600005 2025-07-01,22:16:55.000,182,11067515,3165,0,1751408214,13141.1062589,33102.286526940006,53324.398022400004 2025-07-01,22:16:56.000,182,11067570,2525,0,1751408215,13141.06584104,28030.310607599997,53324.37706104 2025-07-01,22:16:57.000,182,11067489,3205,0,1751408216,13140.985005319999,28952.41435203,53324.35609968 2025-07-01,22:16:58.000,182,11067549,3205,0,1751408217,13140.964796389999,28491.366004380005,53324.39103528001 2025-07-01,22:16:59.000,182,11067589,3485,0,1751408218,13140.944587459999,28952.322713340007,53324.39103528001 2025-07-01,22:17:00.000,182,11067513,3005,0,1751408219,13140.937851149989,32640.935066699996,53324.31417696 2025-07-01,22:17:01.000,182,11067568,2124,0,1751408220,13140.910905909994,30796.572496980007,53324.3630868 2025-07-01,22:17:02.000,182,11067539,2325,0,1751408221,13140.883960669998,28952.195829000004,53324.37007392001 2025-07-01,22:17:03.000,182,11067530,2965,0,1751408222,13140.890696979994,30335.383166729996,53324.29321560001 2025-07-01,22:17:04.000,182,11067582,3125,0,1751408223,13140.857015429989,28029.866512409993,53324.300202720005 2025-07-01,22:17:05.000,182,11067522,2205,0,1751408224,13140.883960669998,30335.319724560002,53324.1884088 2025-07-01,22:17:06.000,182,11067536,2444,0,1751408225,13140.877224359989,30335.242184129995,53324.25828 2025-07-01,22:17:07.000,182,11067548,3125,0,1751408226,13140.883960669998,32640.688347150004,53324.16744744 2025-07-01,22:17:08.000,182,11067584,2685,0,1751408227,13140.870488049994,31718.478865769997,53324.17443456001 2025-07-01,22:17:09.000,182,11067549,3245,0,1751408228,13140.890696979994,31257.31068291,53324.16744744 2025-07-01,22:17:10.000,182,11067516,2725,0,1751408229,13140.917642219989,32179.534262550005,53324.132511840005 2025-07-01,22:17:11.000,182,11067546,3045,0,1751408230,13140.924378529999,28951.956158579997,53324.1185376 2025-07-01,22:17:12.000,182,11067559,3285,0,1751408231,13140.910905909994,27107.649981900002,53324.20937016 2025-07-01,22:17:13.000,182,11067518,2085,0,1751408232,13140.964796389999,31257.437567250003,53324.230331520004 2025-07-01,22:17:14.000,182,11067557,3205,0,1751408233,13141.005214249999,35407.161710429995,53324.132511840005 2025-07-01,22:17:15.000,182,11067524,3085,0,1751408234,13140.97826900999,28952.118288569996,53324.132511840005 2025-07-01,22:17:16.000,182,11067503,2805,0,1751408235,13141.011950559994,34024.02371661,53324.083602000006 2025-07-01,22:17:17.000,182,11067481,3165,0,1751408236,13141.005214249999,27568.95914736,53324.13949896 2025-07-01,22:17:18.000,182,11067532,2725,0,1751408237,13141.032159489994,23880.31154835,53324.14648608 2025-07-01,22:17:19.000,182,11067523,3325,0,1751408238,13141.01868686999,33102.01866,53324.1185376 2025-07-01,22:17:20.000,182,11067557,3605,0,1751408239,13141.032159489994,27108.037684049996,53324.111550480004 2025-07-01,22:17:21.000,182,11067621,3365,0,1751408240,13141.032159489994,28491.344856990007,53324.09058912 2025-07-01,22:17:22.000,182,11067500,3285,0,1751408241,13140.99847793999,31719.021648780006,53324.05565352001 2025-07-01,22:17:23.000,182,11067524,2085,0,1751408242,13140.985005319999,31719.07804182,53324.083602000006 2025-07-01,22:17:24.000,182,11067563,3405,0,1751408243,13141.011950559994,28952.520088980003,53324.13949896 2025-07-01,22:17:25.000,182,11067520,3045,0,1751408244,13140.99847793999,31719.219024420003,53324.17443456001 2025-07-01,22:17:26.000,182,11067514,3485,0,1751408245,13140.937851149989,26647.33474377,53324.062640640004 2025-07-01,22:17:27.000,182,11067510,3165,0,1751408246,13140.964796389999,25264.098062129997,53324.04167928 2025-07-01,22:17:28.000,182,11067488,2764,0,1751408247,13140.97826900999,30797.157574769997,53324.09757624 2025-07-01,22:17:29.000,182,11067534,2805,0,1751408248,13140.951323769994,27108.48882837,53324.10456336001 2025-07-01,22:17:30.000,182,11067520,2605,0,1751408249,13140.944587459999,33102.68127822,53324.03469216001 2025-07-01,22:17:31.000,182,11067537,3005,0,1751408250,13140.910905909994,28491.796001309995,53324.05565352001 2025-07-01,22:17:32.000,182,11067484,3045,0,1751408251,13140.931114839994,25725.37198194,53324.05565352001 2025-07-01,22:17:33.000,182,11067499,3525,0,1751408252,13140.931114839994,31719.500989620006,53324.1185376 2025-07-01,22:17:34.000,182,11067538,2644,0,1751408253,13140.924378529999,28952.928938519995,53324.1185376 2025-07-01,22:17:35.000,182,11067538,2805,0,1751408254,13140.924378529999,27108.62276184,53324.03469216001 2025-07-01,22:17:36.000,182,11067543,3605,0,1751408255,13140.964796389999,27569.720453400005,53324.04167928 2025-07-01,22:17:37.000,182,11067545,3525,0,1751408256,13140.991741629994,34024.95420177,53324.062640640004 2025-07-01,22:17:38.000,182,11067549,3685,0,1751408257,13141.011950559994,28491.90878739,53324.10456336001 2025-07-01,22:17:39.000,182,11067504,3205,0,1751408258,13141.005214249999,28953.03467547,53324.13949896 2025-07-01,22:17:40.000,182,11067536,3125,0,1751408259,13141.025423179999,33102.83635908,53324.111550480004 2025-07-01,22:17:41.000,182,11067493,3365,0,1751408260,13141.04563211,26186.469673500003,53324.09757624 2025-07-01,22:17:42.000,182,11067517,3325,0,1751408261,13141.08604997,30336.31365189,53324.083602000006 2025-07-01,22:17:43.000,182,11067574,2764,0,1751408262,13141.133204139995,32641.752765779995,53324.05565352001 2025-07-01,22:17:44.000,182,11067562,3085,0,1751408263,13141.133204139995,28953.091068509995,53323.99276944 2025-07-01,22:17:45.000,182,11067546,2685,0,1751408264,13141.153413069995,25264.38002733,53324.013730800005 2025-07-01,22:17:46.000,182,11067528,2844,0,1751408265,13141.16014937999,33563.96929629,53324.0486664 2025-07-01,22:17:47.000,182,11067526,2805,0,1751408266,13141.214039859995,28492.021573470003,53324.04167928 2025-07-01,22:17:48.000,182,11067475,3325,0,1751408267,13141.214039859995,27108.749646180004,53324.062640640004 2025-07-01,22:17:49.000,182,11067586,2485,0,1751408268,13141.20056723999,31719.613775699996,53324.062640640004 2025-07-01,22:17:50.000,182,11067518,2965,0,1751408269,13141.214039859995,28030.881587130003,53324.0486664 2025-07-01,22:17:51.000,182,11067555,3405,0,1751408270,13141.26793034,32641.752765779995,53324.07661488001 2025-07-01,22:17:52.000,182,11067497,3365,0,1751408271,13141.24772141,24803.268237509998,53324.1185376 2025-07-01,22:17:53.000,182,11067545,3485,0,1751408272,13141.254457719995,32180.655074220005,53324.09757624 2025-07-01,22:17:54.000,182,11067523,3525,0,1751408273,13141.28140295999,29875.272353370005,53324.1185376 2025-07-01,22:17:55.000,182,11067505,3365,0,1751408274,13141.26119402999,27569.77684644,53324.06962776 2025-07-01,22:18:06.000,182,11067479,3885,0,1751408285,13141.18709462,28491.922885649998,53324.132511840005 2025-07-01,22:18:07.000,182,11067371,3525,0,1751408286,13141.153413069995,30336.31365189,53324.13949896 2025-07-01,22:18:08.000,182,11067556,2725,0,1751408287,13141.16688569,31258.487887619995,53324.111550480004 2025-07-01,22:18:09.000,182,11067537,3325,0,1751408288,13141.112995209995,26647.602610710004,53324.09757624 2025-07-01,22:18:10.000,182,11067522,2885,0,1751408289,13141.133204139995,32180.640975960006,53324.13949896 2025-07-01,22:18:11.000,182,11067528,2925,0,1751408290,13141.09952258999,27569.77684644,53324.09058912 2025-07-01,22:18:12.000,182,11067517,3565,0,1751408291,13141.09952258999,29875.17366555,53324.062640640004 2025-07-01,22:18:13.000,182,11067482,3005,0,1751408292,13141.06584104,34947.149584889994,53324.06962776 2025-07-01,22:18:14.000,182,11067525,3685,0,1751408293,13141.06584104,23881.065805260005,53324.1185376 2025-07-01,22:18:15.000,182,11067446,3045,0,1751408294,13141.08604997,25264.344781680004,53324.111550480004 2025-07-01,22:18:16.000,182,11067504,2525,0,1751408295,13141.04563211,28491.91583652,53324.06962776 2025-07-01,22:18:17.000,182,11067481,3245,0,1751408296,13141.072577349994,29875.265304240005,53324.111550480004 2025-07-01,22:18:18.000,182,11067551,3285,0,1751408297,13141.04563211,28492.000426080005,53324.06962776 2025-07-01,22:18:19.000,182,11067482,2725,0,1751408298,13141.052368419994,27569.861436000007,53324.1185376 2025-07-01,22:18:20.000,182,11067584,2764,0,1751408299,13141.01868686999,32180.71851639,53324.111550480004 2025-07-01,22:18:21.000,182,11067489,3525,0,1751408300,13141.01868686999,26647.694249399996,53324.111550480004 2025-07-01,22:18:22.000,182,11067497,3165,0,1751408301,13141.01868686999,31719.691316130004,53324.12552472001 2025-07-01,22:18:23.000,182,11067542,2885,0,1751408302,13140.991741629994,27569.91782904,53324.06962776 2025-07-01,22:18:24.000,182,11067556,3005,0,1751408303,13140.971532699994,26647.65195462,53324.10456336001 2025-07-01,22:18:25.000,182,11067526,2805,0,1751408304,13140.937851149989,28030.987324079993,53324.09058912 2025-07-01,22:18:26.000,182,11067515,2885,0,1751408305,13140.910905909994,27569.868485130006,53324.12552472001 2025-07-01,22:18:27.000,182,11067558,2844,0,1751408306,13140.937851149989,32180.70441813,53324.09757624 2025-07-01,22:18:28.000,182,11067518,2565,0,1751408307,13140.863751739998,30797.43249084,53324.09757624 2025-07-01,22:18:29.000,182,11067494,3365,0,1751408308,13140.809861259993,29875.187763809998,53324.07661488001 2025-07-01,22:18:30.000,182,11067495,3605,0,1751408309,13140.796388639988,30336.32070102,53324.083602000006 2025-07-01,22:18:31.000,182,11067522,3085,0,1751408310,13140.708816609993,28030.789948439997,53324.02770504 2025-07-01,22:18:32.000,182,11067539,3405,0,1751408311,13140.688607679993,22497.765681450008,53324.05565352001 2025-07-01,22:18:33.000,182,11067541,3485,0,1751408312,13140.641453509998,24342.001366829994,53323.98578232001 2025-07-01,22:18:34.000,182,11067504,3045,0,1751408313,13140.587563029992,37713.524260349994,53324.0486664 2025-07-01,22:18:35.000,182,11067540,3005,0,1751408314,13140.493254690002,30336.123325380002,53323.93687248001 2025-07-01,22:18:36.000,182,11067541,2925,0,1751408315,13140.419155279997,27108.48177924,53323.964820960005 2025-07-01,22:18:37.000,182,11067536,3085,0,1751408316,13140.338319559996,33102.568492139995,53323.97180808 2025-07-01,22:18:38.000,182,11067520,2805,0,1751408317,13140.277692769996,28952.70336636,53323.9787952 2025-07-01,22:18:39.000,182,11067450,2965,0,1751408318,13140.196857049996,27569.44553733,53323.90193688 2025-07-01,22:18:40.000,182,11067531,3485,0,1751408319,13140.12949395,31719.190827900005,53323.99276944 2025-07-01,22:18:41.000,182,11067496,2685,0,1751408320,13140.06213084999,31258.09313634,53323.99975656 2025-07-01,22:18:42.000,182,11067517,3165,0,1751408321,13139.994767749995,35407.81727951999,53323.95783384001 2025-07-01,22:18:43.000,182,11067451,3485,0,1751408322,13139.98803144,23880.720397890007,53323.92988536 2025-07-01,22:18:44.000,182,11067513,3085,0,1751408323,13139.96108619999,29413.7023701,53323.92988536 2025-07-01,22:18:45.000,182,11067490,2725,0,1751408324,13139.90045940999,27108.249157950006,53323.9438596 2025-07-01,22:18:46.000,182,11067489,3525,0,1751408325,13139.86677786,32641.20998277,53323.846039920005 2025-07-01,22:18:47.000,182,11067485,3045,0,1751408326,13139.83983261999,33102.27947781001,53323.797130080005 2025-07-01,22:18:48.000,182,11067499,3485,0,1751408327,13139.785942139999,29874.771865140006,53323.81110432 2025-07-01,22:18:49.000,182,11067484,2844,0,1751408328,13139.806151069999,31719.049845300004,53323.83206568 2025-07-01,22:18:50.000,182,11067552,3085,0,1751408329,13139.752260589994,28952.505990720005,53323.76918160001 2025-07-01,22:18:51.000,182,11067486,3005,0,1751408330,13139.75899689999,30796.896756960006,53323.75520736 2025-07-01,22:18:52.000,182,11067500,3045,0,1751408331,13139.711842729994,30335.80611453,53323.748220240006 2025-07-01,22:18:53.000,182,11067498,2764,0,1751408332,13139.718579039989,30335.770868880005,53323.797130080005 2025-07-01,22:18:54.000,182,11067506,2805,0,1751408333,13139.684897489999,26647.095073350007,53323.72027176001 2025-07-01,22:18:55.000,182,11067538,2925,0,1751408334,13139.732051659994,27108.171617519998,53323.71328464 2025-07-01,22:18:56.000,182,11067580,2725,0,1751408335,13139.732051659994,26647.073925959994,53323.69931040001 2025-07-01,22:18:57.000,182,11067476,2965,0,1751408336,13139.691633799994,30796.826265659998,53323.65040056001 2025-07-01,22:18:58.000,182,11067493,3365,0,1751408337,13139.765733209999,32641.252277549997,53323.69931040001 2025-07-01,22:18:59.000,182,11067529,3365,0,1751408338,13139.732051659994,29874.764816010007,53323.70629752 2025-07-01,22:19:00.000,182,11067488,2764,0,1751408339,13139.718579039989,26647.15851552,53323.678349040005 2025-07-01,22:19:01.000,182,11067535,3485,0,1751408340,13139.718579039989,30335.84136018,53323.71328464 2025-07-01,22:19:02.000,182,11067459,3444,0,1751408341,13139.698370109989,27108.270305340004,53323.69931040001 2025-07-01,22:19:03.000,182,11067493,3285,0,1751408342,13139.705106419999,28030.536179760005,53323.58751648 2025-07-01,22:19:04.000,182,11067496,2605,0,1751408343,13139.684897489999,29874.870552959997,53323.64341344 2025-07-01,22:19:05.000,182,11067527,3325,0,1751408344,13139.711842729994,30336.024637559996,53323.6643748 2025-07-01,22:19:06.000,182,11067516,2365,0,1751408345,13139.698370109989,34485.79812465,53323.6643748 2025-07-01,22:19:07.000,182,11067466,3045,0,1751408346,13139.711842729994,31258.297561109997,53323.70629752 2025-07-01,22:19:08.000,182,11067441,3325,0,1751408347,13139.664688559998,26186.3286909,53323.69931040001 2025-07-01,22:19:09.000,182,11067502,2805,0,1751408348,13139.651215939994,28491.73960827,53323.67136192001 2025-07-01,22:19:10.000,182,11067541,3325,0,1751408349,13139.657952249989,30797.256262590003,53323.678349040005 2025-07-01,22:19:11.000,182,11067501,3365,0,1751408350,13139.651215939994,30797.3056065,53323.68533616 2025-07-01,22:19:12.000,182,11067493,3405,0,1751408351,13139.631007009993,32641.738667519996,53323.65040056001 2025-07-01,22:19:13.000,182,11067497,3325,0,1751408352,13139.671424869994,30797.43249084,53323.692323279996 2025-07-01,22:19:14.000,182,11067500,3005,0,1751408353,13139.664688559998,27108.700302269994,53323.70629752 2025-07-01,22:19:15.000,182,11067533,3165,0,1751408354,13139.631007009993,31258.558378920003,53323.692323279996 2025-07-01,22:19:16.000,182,11067529,3125,0,1751408355,13139.671424869994,31258.565428050002,53323.68533616 2025-07-01,22:19:17.000,182,11067509,3005,0,1751408356,13139.644479629998,32641.83735534,53323.68533616 2025-07-01,22:19:18.000,182,11067575,3405,0,1751408357,13139.644479629998,28953.140412420005,53323.61546496 2025-07-01,22:19:19.000,182,11067489,3325,0,1751408358,13139.651215939994,28953.140412420005,53323.6643748 2025-07-01,22:19:20.000,182,11067500,3125,0,1751408359,13139.644479629998,29414.32974267,53323.65738768 2025-07-01,22:19:21.000,182,11067505,3444,0,1751408360,13139.644479629998,29875.434483360004,53323.64341344 2025-07-01,22:19:22.000,182,11067445,3605,0,1751408361,13139.631007009993,32180.845400730002,53323.60847784 2025-07-01,22:19:23.000,182,11067533,3645,0,1751408362,13139.604061769998,27108.975218339998,53323.63642632 2025-07-01,22:19:24.000,182,11067482,3165,0,1751408363,13139.624270699998,30336.574469700005,53323.68533616 2025-07-01,22:19:25.000,182,11067502,2965,0,1751408364,13139.590589149993,27108.911776170004,53323.6643748 2025-07-01,22:19:26.000,182,11067524,3405,0,1751408365,13139.644479629998,27108.982267469997,53323.65040056001 2025-07-01,22:19:27.000,182,11067481,3285,0,1751408366,13139.597325459988,34486.38320244,53323.62245208001 2025-07-01,22:19:28.000,182,11067507,3405,0,1751408367,13139.631007009993,25264.570353839998,53323.65040056001 2025-07-01,22:19:29.000,182,11067471,3165,0,1751408368,13139.664688559998,31719.790003949995,53323.6643748 2025-07-01,22:19:30.000,182,11067513,3205,0,1751408369,13139.604061769998,25264.52805906,53323.64341344 2025-07-01,22:19:31.000,182,11067537,3325,0,1751408370,13139.536698669988,30797.60871909,53323.6643748 2025-07-01,22:19:32.000,182,11067493,3365,0,1751408371,13139.583852839998,25725.604603230007,53323.64341344 2025-07-01,22:19:33.000,182,11067508,2885,0,1751408372,13139.617534389989,30336.47578188,53323.71328464 2025-07-01,22:19:34.000,182,11067545,3685,0,1751408373,13139.597325459988,27108.834235739996,53323.6643748 2025-07-01,22:19:35.000,182,11067535,3444,0,1751408374,13139.637743319989,29414.315644410002,53323.72027176001 2025-07-01,22:19:36.000,182,11067550,2764,0,1751408375,13139.617534389989,27569.967172949997,53323.692323279996 2025-07-01,22:19:37.000,182,11067455,3285,0,1751408376,13139.556907599988,29875.420385100006,53323.692323279996 2025-07-01,22:19:38.000,182,11067543,3405,0,1751408377,13139.550171289993,27108.841284869995,53323.727258880004 2025-07-01,22:19:39.000,182,11067530,2885,0,1751408378,13139.570380219993,32180.838351600003,53323.678349040005 2025-07-01,22:19:40.000,182,11067525,3525,0,1751408379,13139.550171289993,26186.716393049996,53323.77616872 2025-07-01,22:19:41.000,182,11067552,3205,0,1751408380,13139.523226049998,24342.2762829,53323.77616872 2025-07-01,22:19:42.000,182,11067486,3125,0,1751408381,13139.496280810003,28031.022569730005,53323.74123312001 2025-07-01,22:19:43.000,182,11067548,3205,0,1751408382,13139.469335569993,22959.081896040007,53323.748220240006 2025-07-01,22:19:44.000,182,11067426,2844,0,1751408383,13139.428917709993,31258.699361520004,53323.70629752 2025-07-01,22:19:45.000,182,11067548,3165,0,1751408384,13139.408708779993,30797.5875717,53323.6643748 2025-07-01,22:19:46.000,182,11067494,2205,0,1751408385,13139.408708779993,28031.001422340007,53323.69931040001 2025-07-01,22:19:47.000,182,11067514,3205,0,1751408386,13139.408708779993,25264.415272979997,53323.76918160001 2025-07-01,22:19:48.000,182,11067537,3685,0,1751408387,13139.341345679997,28953.076970249997,53323.76219448 2025-07-01,22:19:49.000,182,11067548,2925,0,1751408388,13139.287455199992,25264.39412559,53323.6643748 2025-07-01,22:19:50.000,182,11067564,2844,0,1751408389,13139.294191510002,31258.473789359996,53323.70629752 2025-07-01,22:19:51.000,182,11067573,3325,0,1751408390,13139.247037339992,28491.88764,53323.65738768 2025-07-01,22:19:52.000,182,11067510,3005,0,1751408391,13139.206619479992,29875.067928599994,53323.6643748 2025-07-01,22:19:53.000,182,11067546,3085,0,1751408392,13139.186410549992,36330.287578710006,53323.62245208001 2025-07-01,22:19:54.000,182,11067538,2685,0,1751408393,13139.119047449996,28030.620769319998,53323.63642632 2025-07-01,22:19:55.000,182,11067549,3325,0,1751408394,13139.098838519996,30797.087083470004,53323.64341344 2025-07-01,22:19:56.000,182,11067529,2925,0,1751408395,13139.085365899991,28030.571425410002,53323.61546496 2025-07-01,22:19:57.000,182,11067568,3125,0,1751408396,13139.085365899991,26647.264252470006,53323.64341344 2025-07-01,22:19:58.000,182,11067509,3285,0,1751408397,13139.105574829991,31258.1072346,53323.65040056001 2025-07-01,22:19:59.000,182,11067524,3245,0,1751408398,13139.098838519996,30796.946100870002,53323.678349040005 2025-07-01,22:20:00.000,182,11067567,3365,0,1751408399,13139.098838519996,30335.799065400002,53323.629439200005 2025-07-01,22:20:01.000,182,11067559,3205,0,1751408400,13139.112311140001,25725.012476310003,53323.692323279996 2025-07-01,22:20:02.000,182,11067503,3085,0,1751408401,13139.105574829991,33102.34291998,53323.5945036 2025-07-01,22:20:03.000,182,11067538,2844,0,1751408402,13139.105574829991,28491.549281760002,53323.559568000004 2025-07-01,22:20:04.000,182,11067535,3165,0,1751408403,13139.145992689992,28952.597629409996,53323.56655512 2025-07-01,22:20:05.000,182,11067543,3325,0,1751408404,13139.206619479992,28491.542232630003,53323.58751648 2025-07-01,22:20:06.000,182,11067543,3165,0,1751408405,13139.280718889997,34024.61584353,53323.58751648 2025-07-01,22:20:07.000,182,11067538,2725,0,1751408406,13139.368290919992,29413.815156180004,53323.60847784 2025-07-01,22:20:08.000,182,11067558,2844,0,1751408407,13139.435654020002,31258.26936459,53323.580529360006 2025-07-01,22:20:09.000,182,11067538,2925,0,1751408408,13139.503017119998,25264.154455170006,53323.64341344 2025-07-01,22:20:10.000,182,11067581,3245,0,1751408409,13139.590589149993,23880.94597005,53323.67136192001 2025-07-01,22:20:11.000,182,11067507,3005,0,1751408410,13139.691633799994,25264.295437769993,53323.65738768 2025-07-01,22:20:12.000,182,11067551,3325,0,1751408411,13139.765733209999,31258.565428050002,53323.62245208001 2025-07-01,22:20:13.000,182,11067556,2764,0,1751408412,13139.873514169994,28492.099113899996,53323.678349040005 2025-07-01,22:20:14.000,182,11067602,3125,0,1751408413,13139.96782251,26647.82113374,53323.69931040001 2025-07-01,22:20:15.000,182,11067511,3565,0,1751408414,13140.014976679995,25264.55625558,53323.6643748 2025-07-01,22:20:16.000,182,11067525,3485,0,1751408415,13140.12275763999,28953.380082839998,53323.70629752 2025-07-01,22:20:17.000,182,11067427,3405,0,1751408416,13140.257483839996,29414.52006918,53323.69931040001 2025-07-01,22:20:18.000,182,11067528,2805,0,1751408417,13140.297901699996,28031.38912449,53323.69931040001 2025-07-01,22:20:19.000,182,11067492,2885,0,1751408418,13140.358528489996,26187.040653029995,53323.76918160001 2025-07-01,22:20:20.000,182,11067476,2844,0,1751408419,13140.425891589992,28031.445517529995,53323.74123312001 2025-07-01,22:20:21.000,182,11067481,3444,0,1751408420,13140.459573139997,29875.850382029996,53323.692323279996 2025-07-01,22:20:22.000,182,11067566,2805,0,1751408421,13140.479782069997,28953.68319543,53323.69931040001 2025-07-01,22:20:23.000,182,11067526,2844,0,1751408422,13140.506727309992,28492.613700390008,53323.748220240006 2025-07-01,22:20:24.000,182,11067553,3205,0,1751408423,13140.533672550002,28953.767784990006,53323.65738768 2025-07-01,22:20:25.000,182,11067535,3525,0,1751408424,13140.533672550002,29875.96316811,53323.70629752 2025-07-01,22:20:26.000,182,11067495,2644,0,1751408425,13140.560617789997,25726.098042330006,53323.79014296001 2025-07-01,22:20:27.000,182,11067526,2885,0,1751408426,13140.560617789997,29414.851378289997,53323.76918160001 2025-07-01,22:20:28.000,182,11067560,3045,0,1751408427,13140.533672550002,27109.362920490006,53323.76918160001 2025-07-01,22:20:29.000,182,11067553,3444,0,1751408428,13140.526936239992,26187.125242590002,53323.81809144001 2025-07-01,22:20:30.000,182,11067531,3365,0,1751408429,13140.553881480002,26648.222934150006,53323.8739884 2025-07-01,22:20:31.000,182,11067484,3165,0,1751408430,13140.486518379992,29414.759739600006,53323.83905280001 2025-07-01,22:20:32.000,182,11067490,3365,0,1751408431,13140.479782069997,27109.27833093,53323.81110432 2025-07-01,22:20:33.000,182,11067539,3285,0,1751408432,13140.439364209997,28031.459615789994,53323.88796264001 2025-07-01,22:20:34.000,182,11067547,3685,0,1751408433,13140.439364209997,30797.989372109994,53323.92988536 2025-07-01,22:20:35.000,182,11067547,3605,0,1751408434,13140.378737419996,29875.79398899,53323.9787952 2025-07-01,22:20:36.000,182,11067511,2844,0,1751408435,13140.372001110001,32642.267352270006,53323.9787952 2025-07-01,22:20:37.000,182,11067504,3005,0,1751408436,13140.324846939991,27570.213892500004,53323.98578232001 2025-07-01,22:20:38.000,182,11067476,3125,0,1751408437,13140.291165390001,30797.883635160004,53323.90892400001 2025-07-01,22:20:39.000,182,11067543,3325,0,1751408438,13140.27095646,34947.60072921,53323.964820960005 2025-07-01,22:20:40.000,182,11067552,2925,0,1751408439,13140.304638009991,31719.980330460006,53323.99276944 2025-07-01,22:20:41.000,182,11067517,3525,0,1751408440,13140.264220149991,28492.289440409993,53324.013730800005 2025-07-01,22:20:42.000,182,11067521,3365,0,1751408441,13140.27095646,26186.850326519998,53323.97180808 2025-07-01,22:20:43.000,182,11067445,3165,0,1751408442,13140.25074753,28953.35893545,53323.99276944 2025-07-01,22:20:44.000,182,11067542,2764,0,1751408443,13140.21032967,30797.643964739997,53323.964820960005 2025-07-01,22:20:45.000,182,11067541,3165,0,1751408444,13140.203593359991,26186.723442179995,53323.99975656 2025-07-01,22:20:46.000,182,11067567,3885,0,1751408445,13140.156439189996,30797.573473440003,53323.97180808 2025-07-01,22:20:47.000,182,11067485,3325,0,1751408446,13140.10254870999,28953.175658070002,53323.93687248001 2025-07-01,22:20:48.000,182,11067522,2885,0,1751408447,13140.095812399995,30336.405290580005,53323.915911120006 2025-07-01,22:20:49.000,182,11067516,2965,0,1751408448,13140.04865823,31258.565428050002,53323.90193688 2025-07-01,22:20:50.000,182,11067525,3165,0,1751408449,13140.08907609,29414.125317900005,53323.915911120006 2025-07-01,22:20:51.000,182,11067501,3485,0,1751408450,13140.04865823,30336.243160590006,53323.93687248001 2025-07-01,22:20:52.000,182,11067501,3685,0,1751408451,13140.06213084999,31258.346905020007,53323.93687248001 2025-07-01,22:20:53.000,182,11067497,3685,0,1751408452,13140.04865823,27569.572421670004,53323.95084672 2025-07-01,22:20:54.000,182,11067515,3325,0,1751408453,13140.0284493,30797.080034340004,53323.9787952 2025-07-01,22:20:55.000,182,11067525,3165,0,1751408454,13140.014976679995,26647.299498120003,53323.95084672 2025-07-01,22:20:56.000,182,11067471,3685,0,1751408455,13140.00824037,29874.884651219996,53323.99276944 2025-07-01,22:20:57.000,182,11067542,2925,0,1751408456,13139.954349889995,31719.169680510007,53323.9438596 2025-07-01,22:20:58.000,182,11067480,2885,0,1751408457,13139.98129512999,29874.771865140006,53323.92289824 2025-07-01,22:20:59.000,182,11067455,3444,0,1751408458,13139.994767749995,28952.632875059993,53323.93687248001 2025-07-01,22:21:00.000,182,11067510,3045,0,1751408459,13140.02171298999,26186.067873089996,53323.99276944 2025-07-01,22:21:01.000,182,11067550,2965,0,1751408460,13139.974558819995,23880.62171007,53323.98578232001 2025-07-01,22:21:02.000,182,11067527,3365,0,1751408461,13140.00824037,34024.49600832,53323.99975656 2025-07-01,22:21:03.000,182,11067513,3205,0,1751408462,13140.075603469995,27569.269309080002,53323.9787952 2025-07-01,22:21:04.000,182,11067527,3165,0,1751408463,13140.055394539995,32180.189831640004,53323.98578232001 2025-07-01,22:21:05.000,182,11067520,2685,0,1751408464,13140.08907609,29874.722521229996,53324.02770504 2025-07-01,22:21:06.000,182,11067473,3444,0,1751408465,13140.12275763999,28030.367000640006,53324.04167928 2025-07-01,22:21:07.000,182,11067483,3525,0,1751408466,13140.203593359991,31258.001497649995,53324.07661488001 2025-07-01,22:21:08.000,182,11067493,3605,0,1751408467,13140.27095646,30335.799065400002,53324.111550480004 2025-07-01,22:21:09.000,182,11067480,2885,0,1751408468,13140.277692769996,28491.521085240005,53324.111550480004 2025-07-01,22:21:10.000,182,11067478,2725,0,1751408469,13140.331583250001,32180.253273809998,53324.05565352001 2025-07-01,22:21:11.000,182,11067546,3005,0,1751408470,13140.385473729992,29874.83530731,53324.24430576001 2025-07-01,22:21:12.000,182,11067520,2805,0,1751408471,13140.412418970001,26647.229006819995,53324.230331520004 2025-07-01,22:21:13.000,182,11067547,3165,0,1751408472,13140.533672550002,29874.969240780003,53324.29321560001 2025-07-01,22:21:14.000,182,11067515,3165,0,1751408473,13140.520199929997,26647.34884203,53324.28622848 2025-07-01,22:21:15.000,182,11067496,2885,0,1751408474,13140.601035649997,33563.616839790004,53324.35609968 2025-07-01,22:21:16.000,182,11067534,2405,0,1751408475,13140.621244579997,25264.182651690004,53324.432958 2025-07-01,22:21:17.000,182,11067451,3485,0,1751408476,13140.654926130002,28491.73960827,53324.41199664001 2025-07-01,22:21:18.000,182,11067489,3285,0,1751408477,13140.708816609993,24342.043661610005,53324.42597088 2025-07-01,22:21:19.000,182,11067476,3045,0,1751408478,13140.702080299998,31719.458694839996,53324.37007392001 2025-07-01,22:21:20.000,182,11067599,3525,0,1751408479,13140.722289229998,26647.581463320006,53324.349112560005 2025-07-01,22:21:21.000,182,11067506,2925,0,1751408480,13140.722289229998,29414.054826599997,53324.349112560005 2025-07-01,22:21:22.000,182,11067484,3005,0,1751408481,13140.729025539993,29414.104170510007,53324.398022400004 2025-07-01,22:21:23.000,182,11067489,3245,0,1751408482,13140.729025539993,28030.867488870004,53324.43994512001 2025-07-01,22:21:24.000,182,11067515,3485,0,1751408483,13140.722289229998,28491.951082169995,53324.45391936 2025-07-01,22:21:25.000,182,11067562,3525,0,1751408484,13140.769443399993,30336.391192320007,53324.432958 2025-07-01,22:21:26.000,182,11067289,3165,0,1751408485,13140.735761849988,32180.72556552,53324.42597088 2025-07-01,22:21:27.000,182,11067461,3605,0,1751408486,13140.688607679993,29414.18876007,53324.418983760006 2025-07-01,22:21:28.000,182,11067485,3605,0,1751408487,13140.708816609993,27108.770793570002,53324.398022400004 2025-07-01,22:21:29.000,182,11067527,3645,0,1751408488,13140.675135060003,26186.596557840006,53324.48186784 2025-07-01,22:21:30.000,182,11067464,2885,0,1751408489,13140.641453509998,28030.966176689995,53324.41199664001 2025-07-01,22:21:31.000,182,11067456,2885,0,1751408490,13140.627980889993,29414.259251370007,53324.38404816 2025-07-01,22:21:32.000,182,11067528,2885,0,1751408491,13140.574090410002,28031.001422340007,53324.42597088 2025-07-01,22:21:33.000,182,11067511,3285,0,1751408492,13140.533672550002,26647.835231999998,53324.37007392001 2025-07-01,22:21:34.000,182,11067538,2885,0,1751408493,13140.499990999997,25725.618701490006,53324.43994512001 2025-07-01,22:21:35.000,182,11067482,3125,0,1751408494,13140.479782069997,27108.918825300003,53324.398022400004 2025-07-01,22:21:36.000,182,11067551,3525,0,1751408495,13140.405682659992,32641.957190550005,53324.35609968 2025-07-01,22:21:37.000,182,11067500,2965,0,1751408496,13140.425891589992,25264.56330471,53324.39103528001 2025-07-01,22:21:38.000,182,11067520,2844,0,1751408497,13140.425891589992,33103.047832979995,53324.37007392001 2025-07-01,22:21:39.000,182,11067513,3405,0,1751408498,13140.398946349997,27570.065860770002,53324.38404816 2025-07-01,22:21:40.000,182,11067570,3005,0,1751408499,13140.385473729992,27570.129302939997,53324.418983760006 2025-07-01,22:21:41.000,182,11067448,2764,0,1751408500,13140.365264799992,28492.240096499998,53324.43994512001 2025-07-01,22:21:42.000,182,11067530,2844,0,1751408501,13140.338319559996,36330.886754759995,53324.41199664001 2025-07-01,22:21:43.000,182,11067523,3645,0,1751408502,13140.297901699996,34025.28551088,53324.39103528001 2025-07-01,22:21:44.000,182,11067490,3205,0,1751408503,13140.277692769996,29414.52006918,53324.38404816 2025-07-01,22:21:45.000,182,11067545,3365,0,1751408504,13140.291165390001,33103.217012099994,53324.37007392001 2025-07-01,22:21:56.000,182,11067490,2444,0,1751408515,13139.785942139999,28953.492868920002,53324.181421680005 2025-07-01,22:21:57.000,182,11067531,3245,0,1751408516,13139.718579039989,33564.3006054,53324.16744744 2025-07-01,22:21:58.000,182,11067613,3245,0,1751408517,13139.671424869994,30336.687255779994,53324.181421680005 2025-07-01,22:21:59.000,182,11067553,3405,0,1751408518,13139.543434979998,33564.349949309995,53324.16046032 2025-07-01,22:22:00.000,182,11067490,3325,0,1751408519,13139.476071880003,27570.220941630003,53324.132511840005 2025-07-01,22:22:01.000,182,11067522,3285,0,1751408520,13139.408708779993,25725.759684090008,53324.22334440001 2025-07-01,22:22:02.000,182,11067525,3525,0,1751408521,13139.300927819997,31720.015576110003,53324.12552472001 2025-07-01,22:22:03.000,182,11067574,3045,0,1751408522,13139.321136749997,31720.06492002,53324.13949896 2025-07-01,22:22:04.000,182,11067524,2844,0,1751408523,13139.247037339992,28953.49991805,53324.16046032 2025-07-01,22:22:05.000,182,11067576,2764,0,1751408524,13139.179674239997,34947.628925729994,53324.06962776 2025-07-01,22:22:06.000,182,11067555,3525,0,1751408525,13139.098838519996,20653.854256050006,53324.05565352001 2025-07-01,22:22:07.000,182,11067554,2805,0,1751408526,13139.03147542,28953.52106544,53324.0486664 2025-07-01,22:22:08.000,182,11067504,3045,0,1751408527,13138.97084863,32642.218008359996,53323.9787952 2025-07-01,22:22:09.000,182,11067542,3245,0,1751408528,13138.89001291,33564.37814583001,53323.964820960005 2025-07-01,22:22:10.000,182,11067544,2685,0,1751408529,13138.84285873999,31719.980330460006,53323.92289824 2025-07-01,22:22:11.000,182,11067542,2965,0,1751408530,13138.82938612,30336.715452300006,53323.92289824 2025-07-01,22:22:12.000,182,11067503,3444,0,1751408531,13138.70813254,27570.171597720007,53323.964820960005 2025-07-01,22:22:13.000,182,11067561,3325,0,1751408532,13138.66097836999,29875.49792553,53323.90193688 2025-07-01,22:22:14.000,182,11067530,3045,0,1751408533,13138.64750575,28492.275342149995,53323.95084672 2025-07-01,22:22:15.000,182,11067530,3125,0,1751408534,13138.60035157999,25725.597554099993,53323.83905280001 2025-07-01,22:22:16.000,182,11067542,3165,0,1751408535,13138.546461099999,26647.743593310006,53323.846039920005 2025-07-01,22:22:17.000,182,11067596,2844,0,1751408536,13138.458889069989,29414.202858329998,53323.86700128001 2025-07-01,22:22:18.000,182,11067597,3405,0,1751408537,13138.425207519998,30336.271357110003,53323.88097552 2025-07-01,22:22:19.000,182,11067538,3005,0,1751408538,13138.378053349988,33102.83635908,53323.915911120006 2025-07-01,22:22:20.000,182,11067577,3485,0,1751408539,13138.297217629988,28030.825194089994,53323.915911120006 2025-07-01,22:22:21.000,182,11067554,3045,0,1751408540,13138.209645599993,28491.810099569993,53323.82507856 2025-07-01,22:22:22.000,182,11067562,3085,0,1751408541,13138.149018809992,28030.684211490006,53323.79014296001 2025-07-01,22:22:23.000,182,11067505,3285,0,1751408542,13138.115337260002,29875.039732079997,53323.85302704 2025-07-01,22:22:24.000,182,11067502,2885,0,1751408543,13138.034501540002,28030.634867579996,53323.85302704 2025-07-01,22:22:25.000,182,11067531,3285,0,1751408544,13137.960402129997,24341.95202292,53323.79014296001 2025-07-01,22:22:26.000,182,11067501,3804,0,1751408545,13137.919984269996,28491.75370653,53323.82507856 2025-07-01,22:22:27.000,182,11067534,2925,0,1751408546,13137.893039030001,27569.572421670004,53323.846039920005 2025-07-01,22:22:28.000,182,11067542,3125,0,1751408547,13137.866093789991,34947.08614272,53323.79014296001 2025-07-01,22:22:29.000,182,11067571,3565,0,1751408548,13137.825675929991,30797.28445911,53323.74123312001 2025-07-01,22:22:30.000,182,11067494,2965,0,1751408549,13137.81220331,29414.097121380008,53323.734246 2025-07-01,22:22:31.000,182,11067513,3485,0,1751408550,13137.798730689996,29875.272353370005,53323.727258880004 2025-07-01,22:22:32.000,182,11067548,2965,0,1751408551,13137.77178545,30336.46873275,53323.64341344 2025-07-01,22:22:33.000,182,11067575,3325,0,1751408552,13137.73136759,27108.883579650006,53323.71328464 2025-07-01,22:22:34.000,182,11067546,3165,0,1751408553,13137.77178545,28953.35188632,53323.68533616 2025-07-01,22:22:35.000,182,11067543,3365,0,1751408554,13137.785258069991,30797.813143859996,53323.62245208001 2025-07-01,22:22:46.000,182,11067454,3525,0,1751408565,13137.899775339996,29415.168589139997,53323.50367104001 2025-07-01,22:22:47.000,182,11067561,3325,0,1751408566,13137.866093789991,32642.852430059997,53323.44777408 2025-07-01,22:22:48.000,182,11067569,3405,0,1751408567,13137.825675929991,30798.468712949994,53323.44078696 2025-07-01,22:22:49.000,182,11067475,3565,0,1751408568,13137.758312829996,31259.54525712,53323.38489000001 2025-07-01,22:22:50.000,182,11067569,3485,0,1751408569,13137.74484020999,30798.377074260003,53323.46873544 2025-07-01,22:22:51.000,182,11067452,2885,0,1751408570,13137.697686039995,31720.5301626,53323.39886424 2025-07-01,22:22:52.000,182,11067546,3045,0,1751408571,13137.62358662999,32181.543264599997,53323.40585136001 2025-07-01,22:22:53.000,182,11067582,3045,0,1751408572,13137.54948722,29876.026610279994,53323.44078696 2025-07-01,22:22:54.000,182,11067513,3405,0,1751408573,13137.46191518999,28031.57240187,53323.4896968 2025-07-01,22:22:55.000,182,11067547,3485,0,1751408574,13137.40802471,26187.174586499998,53323.42681272 2025-07-01,22:22:56.000,182,11067527,2365,0,1751408575,13137.313716369994,29414.724493949994,53323.42681272 2025-07-01,22:22:57.000,182,11067483,3565,0,1751408576,13137.266562199999,28031.367977100002,53323.39886424 2025-07-01,22:22:58.000,182,11067538,2844,0,1751408577,13137.239616959989,29414.632855260003,53323.42681272 2025-07-01,22:22:59.000,182,11067512,2885,0,1751408578,13137.158781239988,28953.485819790003,53323.294057440005 2025-07-01,22:23:00.000,182,11067517,3365,0,1751408579,13137.131835999993,29875.631859,53323.30803168 2025-07-01,22:23:01.000,182,11067486,2844,0,1751408580,13137.044263969998,25725.801978870004,53323.25213472 2025-07-01,22:23:02.000,182,11067541,3325,0,1751408581,13136.997109800002,34486.474841129995,53323.2800832 2025-07-01,22:23:03.000,182,11067465,3325,0,1751408582,13136.949955629992,32642.091124020008,53323.32200592 2025-07-01,22:23:04.000,182,11067600,2685,0,1751408583,13136.902801459997,27109.045709640006,53323.2800832 2025-07-01,22:23:05.000,182,11067478,2764,0,1751408584,13136.909537769992,27109.073906160003,53323.3499544 2025-07-01,22:23:06.000,182,11067512,3405,0,1751408585,13136.882592529997,28953.450574140006,53323.2800832 2025-07-01,22:23:07.000,182,11067529,3045,0,1751408586,13136.835438360002,28492.36698084,53323.37091576 2025-07-01,22:23:08.000,182,11067349,3325,0,1751408587,13136.882592529997,23881.460556539998,53323.33598016001 2025-07-01,22:23:09.000,182,11067491,3325,0,1751408588,13136.909537769992,31258.92493368,53323.26610896001 2025-07-01,22:23:10.000,182,11067557,3685,0,1751408589,13136.882592529997,31259.002474110006,53323.294057440005 2025-07-01,22:23:11.000,182,11067586,3125,0,1751408590,13136.929746699992,27570.25618728,53323.224186240004 2025-07-01,22:23:12.000,182,11067515,3444,0,1751408591,13136.956691940002,31720.114263929994,53323.26610896001 2025-07-01,22:23:13.000,182,11067568,2844,0,1751408592,13136.956691940002,28492.564356479998,53323.25213472 2025-07-01,22:23:14.000,182,11067517,3405,0,1751408593,13136.997109800002,27570.354875100005,53323.210212 2025-07-01,22:23:15.000,182,11067524,2685,0,1751408594,13137.037527660003,30797.975273849996,53323.27309608 2025-07-01,22:23:16.000,182,11067567,3045,0,1751408595,13137.030791349993,20653.995238649994,53323.25912184 2025-07-01,22:23:17.000,182,11067507,3365,0,1751408596,13137.071209209993,28953.69024456,53323.245147600006 2025-07-01,22:23:18.000,182,11067540,2764,0,1751408597,13137.071209209993,23881.714325220004,53323.18226352 2025-07-01,22:23:19.000,182,11067506,2965,0,1751408598,13137.071209209993,26187.097046070005,53323.294057440005 2025-07-01,22:23:20.000,182,11067592,3045,0,1751408599,13137.118363379988,34025.72960607,53323.21719912001 2025-07-01,22:23:21.000,182,11067520,2685,0,1751408600,13137.152044929993,29875.80808725,53323.23117336 2025-07-01,22:23:22.000,182,11067513,3205,0,1751408601,13137.152044929993,27570.340776840007,53323.15431504 2025-07-01,22:23:23.000,182,11067512,2764,0,1751408602,13137.165517549998,24803.7123327,53323.245147600006 2025-07-01,22:23:24.000,182,11067476,2965,0,1751408603,13137.226144339998,27109.221937890004,53323.23816048001 2025-07-01,22:23:25.000,182,11067474,2965,0,1751408604,13137.185726479998,26648.025558509995,53323.23117336 2025-07-01,22:23:26.000,182,11067614,2405,0,1751408605,13137.239616959989,28492.352882580002,53323.23117336 2025-07-01,22:23:27.000,182,11067471,3365,0,1751408606,13137.246353269999,33103.266356010005,53323.245147600006 2025-07-01,22:23:28.000,182,11067529,3405,0,1751408607,13137.259825889989,32181.007530720002,53323.2800832 2025-07-01,22:23:29.000,182,11067485,3444,0,1751408608,13137.259825889989,28492.324686060005,53323.245147600006 2025-07-01,22:23:30.000,182,11067480,2965,0,1751408609,13137.232880649994,28031.184699720005,53323.28707032001 2025-07-01,22:23:31.000,182,11067505,3725,0,1751408610,13137.239616959989,27570.09405729,53323.30803168 2025-07-01,22:23:32.000,182,11067517,3525,0,1751408611,13137.266562199999,28953.330738930003,53323.27309608 2025-07-01,22:23:33.000,182,11067572,2965,0,1751408612,13137.300243749989,35869.633982340005,53323.28707032001 2025-07-01,22:23:34.000,182,11067545,3485,0,1751408613,13137.239616959989,32180.944088549993,53323.294057440005 2025-07-01,22:23:35.000,182,11067545,3405,0,1751408614,13137.246353269999,34947.43155009,53323.26610896001 2025-07-01,22:23:36.000,182,11067571,3405,0,1751408615,13137.253089579994,30797.643964739997,53323.28707032001 2025-07-01,22:23:37.000,182,11067508,2764,0,1751408616,13137.259825889989,30797.658062999995,53323.294057440005 2025-07-01,22:23:38.000,182,11067481,3325,0,1751408617,13137.280034819989,28031.212896240002,53323.342967280005 2025-07-01,22:23:39.000,182,11067474,3045,0,1751408618,13137.293507439994,31719.839347860005,53323.294057440005 2025-07-01,22:23:40.000,182,11067547,3444,0,1751408619,13137.293507439994,31719.846396990004,53323.30104456 2025-07-01,22:23:41.000,182,11067542,2805,0,1751408620,13137.259825889989,31258.88968803,53323.30104456 2025-07-01,22:23:42.000,182,11067434,3005,0,1751408621,13137.293507439994,31258.819196729994,53323.27309608 2025-07-01,22:23:43.000,182,11067544,2885,0,1751408622,13137.293507439994,28031.23404363,53323.32899304 2025-07-01,22:23:44.000,182,11067486,2925,0,1751408623,13137.327188989999,26186.941965210004,53323.32899304 2025-07-01,22:23:45.000,182,11067535,3485,0,1751408624,13137.34066160999,27109.193741370007,53323.36392864001 2025-07-01,22:23:46.000,182,11067466,2885,0,1751408625,13137.327188989999,27109.214888760005,53323.356941519996 2025-07-01,22:23:47.000,182,11067505,3525,0,1751408626,13137.36087053999,35408.768912069994,53323.30104456 2025-07-01,22:23:48.000,182,11067506,2965,0,1751408627,13137.40802471,31258.981326719993,53323.31501880001 2025-07-01,22:23:49.000,182,11067493,3325,0,1751408628,13137.46191518999,28031.40322275,53323.356941519996 2025-07-01,22:23:50.000,182,11067488,3165,0,1751408629,13137.46191518999,30336.828238379996,53323.27309608 2025-07-01,22:23:51.000,182,11067521,3485,0,1751408630,13137.475387809995,29875.758743340004,53323.37790288 2025-07-01,22:23:52.000,182,11067511,3645,0,1751408631,13137.50233304999,26186.97016173,53323.391877120004 2025-07-01,22:23:53.000,182,11067506,3245,0,1751408632,13137.46191518999,29875.716448559993,53323.36392864001 2025-07-01,22:23:54.000,182,11067559,3485,0,1751408633,13137.455178879994,25264.788876870007,53323.37790288 2025-07-01,22:23:55.000,182,11067523,3165,0,1751408634,13137.50233304999,28953.492868920002,53323.37790288 2025-07-01,22:23:56.000,182,11067505,3685,0,1751408635,13137.44170625999,24803.670037920005,53323.36392864001 2025-07-01,22:23:57.000,182,11067504,2965,0,1751408636,13137.44170625999,28031.290436669995,53323.44078696 2025-07-01,22:23:58.000,182,11067573,3245,0,1751408637,13137.475387809995,31719.994428720005,53323.37790288 2025-07-01,22:23:59.000,182,11067579,3485,0,1751408638,13137.414761019994,27570.09405729,53323.391877120004 2025-07-01,22:24:00.000,182,11067581,3285,0,1751408639,13137.374343159994,28031.100110159998,53323.40585136001 2025-07-01,22:24:01.000,182,11067590,3205,0,1751408640,13137.306980059999,24342.396118110002,53323.342967280005 2025-07-01,22:24:02.000,182,11067546,3045,0,1751408641,13137.293507439994,22497.984204480003,53323.4198256 2025-07-01,22:24:03.000,182,11067517,3685,0,1751408642,13137.192462789993,28953.161559810003,53323.37091576 2025-07-01,22:24:04.000,182,11067624,3165,0,1751408643,13137.138572309988,27108.79194096,53323.37091576 2025-07-01,22:24:05.000,182,11067536,3045,0,1751408644,13137.071209209993,31719.620824829995,53323.412838480006 2025-07-01,22:24:06.000,182,11067602,3365,0,1751408645,13137.024055039998,29414.224005719996,53323.38489000001 2025-07-01,22:24:07.000,182,11067539,3525,0,1751408646,13136.949955629992,30336.405290580005,53323.40585136001 2025-07-01,22:24:08.000,182,11067539,3525,0,1751408647,13136.875856220002,25725.414276719996,53323.391877120004 2025-07-01,22:24:09.000,182,11067537,3245,0,1751408648,13136.774811570001,31258.509035010007,53323.391877120004 2025-07-01,22:24:10.000,182,11067517,3165,0,1751408649,13136.653557990001,28491.866492610003,53323.32899304 2025-07-01,22:24:11.000,182,11067584,2725,0,1751408650,13136.606403819991,27569.678158619994,53323.33598016001 2025-07-01,22:24:12.000,182,11067575,3405,0,1751408651,13136.50535916999,28952.921889389996,53323.40585136001 2025-07-01,22:24:13.000,182,11067556,3005,0,1751408652,13136.40431451999,30797.185771289995,53323.412838480006 2025-07-01,22:24:14.000,182,11067556,2965,0,1751408653,13136.336951419995,29874.976289910002,53323.37790288 2025-07-01,22:24:15.000,182,11067518,2965,0,1751408654,13136.22243414999,30336.045784949994,53323.31501880001 2025-07-01,22:24:16.000,182,11067532,3365,0,1751408655,13136.101180569989,30336.045784949994,53323.32899304 2025-07-01,22:24:17.000,182,11067565,3444,0,1751408656,13136.020344849989,28030.648965839995,53323.412838480006 2025-07-01,22:24:18.000,182,11067534,2685,0,1751408657,13135.973190679993,27569.537176020007,53323.30803168 2025-07-01,22:24:19.000,182,11067563,3645,0,1751408658,13135.865409719998,29413.892696609997,53323.28707032001 2025-07-01,22:24:20.000,182,11067524,2925,0,1751408659,13135.771101379993,28491.73255914,53323.27309608 2025-07-01,22:24:21.000,182,11067482,3205,0,1751408660,13135.697001970002,27569.60061819,53323.4198256 2025-07-01,22:24:22.000,182,11067560,2725,0,1751408661,13135.609429939992,29413.913843999995,53323.32200592 2025-07-01,22:24:23.000,182,11067515,3685,0,1751408662,13135.515121600001,26186.35688742,53323.26610896001 2025-07-01,22:24:24.000,182,11067536,3165,0,1751408663,13135.494912670001,31719.444596579997,53323.18226352 2025-07-01,22:24:25.000,182,11067534,3005,0,1751408664,13135.447758499991,32180.584582919997,53323.21719912001 2025-07-01,22:24:26.000,182,11067475,3205,0,1751408665,13135.279350749996,27569.741600790003,53323.15431504 2025-07-01,22:24:27.000,182,11067489,3485,0,1751408666,13135.30629598999,34025.066987850005,53323.13335368 2025-07-01,22:24:28.000,182,11067568,2965,0,1751408667,13135.238932889995,26647.65195462,53323.16130216 2025-07-01,22:24:29.000,182,11067492,2885,0,1751408668,13135.19177872,28953.161559810003,53323.1054052 2025-07-01,22:24:30.000,182,11067517,3165,0,1751408669,13135.17156979,34947.339911400006,53323.09841808001 2025-07-01,22:24:31.000,182,11067553,3285,0,1751408670,13135.09073407,34486.34795679001,53323.00059840001 2025-07-01,22:24:32.000,182,11067534,2965,0,1751408671,13135.05031621,29414.372037449997,53322.97963704001 2025-07-01,22:24:33.000,182,11067563,3365,0,1751408672,13135.00316203999,30797.62281735,53322.9656628 2025-07-01,22:24:34.000,182,11067553,3365,0,1751408673,13134.96274417999,29875.512023789997,53322.95168856001 2025-07-01,22:24:35.000,182,11067527,3325,0,1751408674,13134.949271559999,32642.112271410006,53322.91675296 2025-07-01,22:24:36.000,182,11067524,2165,0,1751408675,13134.888644769999,32642.098173150007,53322.86784312 2025-07-01,22:24:37.000,182,11067553,3565,0,1751408676,13134.828017979999,22037.055692039998,53322.88181736001 2025-07-01,22:24:38.000,182,11067561,3444,0,1751408677,13134.787600119998,28031.24814189,53322.88181736001 2025-07-01,22:24:39.000,182,11067528,2885,0,1751408678,13134.726973329998,28492.36698084,53322.81194616001 2025-07-01,22:24:40.000,182,11067580,3245,0,1751408679,13134.713500709993,27570.122253809997,53322.73508784001 2025-07-01,22:24:41.000,182,11067584,2925,0,1751408680,13134.619192370003,30797.813143859996,53322.81893328 2025-07-01,22:24:42.000,182,11067514,3165,0,1751408681,13134.565301889997,31258.91083542,53322.8259204 2025-07-01,22:24:43.000,182,11067543,3325,0,1751408682,13134.464257239997,23881.41826176,53322.87483024 2025-07-01,22:24:44.000,182,11067601,3325,0,1751408683,13134.343003659997,26186.934916080005,53322.81194616001 2025-07-01,22:24:45.000,182,11067542,2965,0,1751408684,13134.289113179992,21575.993246130005,53322.84688176 2025-07-01,22:24:46.000,182,11067492,3125,0,1751408685,13134.188068529991,30797.813143859996,53322.88181736001 2025-07-01,22:24:47.000,182,11067512,2844,0,1751408686,13134.05334233,26647.96211634,53322.8259204 2025-07-01,22:24:48.000,182,11067357,3405,0,1751408687,13134.00618815999,28031.205847110003,53322.81194616001 2025-07-01,22:24:49.000,182,11067524,2925,0,1751408688,13133.89167089,31258.861491510004,53322.790984800005 2025-07-01,22:24:50.000,182,11067509,3285,0,1751408689,13133.84451671999,30797.77789821,53322.790984800005 2025-07-01,22:24:51.000,182,11067493,3325,0,1751408690,13133.75020838,26186.82213,53322.853868879996 2025-07-01,22:24:52.000,182,11067553,3245,0,1751408691,13133.635691109994,29414.49892179,53322.721113600004 2025-07-01,22:24:53.000,182,11067526,2844,0,1751408692,13133.602009559989,28953.436475880007,53322.74906208 2025-07-01,22:24:54.000,182,11067526,3405,0,1751408693,13133.507701219998,31258.974277589994,53322.66521664001 2025-07-01,22:24:55.000,182,11067537,3365,0,1751408694,13133.467283359998,27570.227990760002,53322.65822952 2025-07-01,22:24:56.000,182,11067573,2805,0,1751408695,13133.393183949993,30336.757747080002,53322.58835832 2025-07-01,22:24:57.000,182,11067526,3005,0,1751408696,13133.352766089993,30797.954126459997,53322.56739696001 2025-07-01,22:24:58.000,182,11067562,3205,0,1751408697,13133.278666680002,30336.969220979998,53322.574384080006 2025-07-01,22:24:59.000,182,11067596,3285,0,1751408698,13133.251721439992,26648.244081540004,53322.518487119996 2025-07-01,22:25:00.000,182,11067497,3525,0,1751408699,13133.218039890002,32181.430478520007,53322.53246136 2025-07-01,22:25:01.000,182,11067539,3645,0,1751408700,13133.170885719992,25726.119189720004,53322.44861592001 2025-07-01,22:25:02.000,182,11067524,2764,0,1751408701,13133.143940479997,27109.518001350007,53322.42066744 2025-07-01,22:25:03.000,182,11067507,3165,0,1751408702,13133.137204170001,30337.187744010007,53322.455603040005 2025-07-01,22:25:04.000,182,11067552,3165,0,1751408703,13133.103522619997,30337.194793140006,53322.37874472001 2025-07-01,22:25:05.000,182,11067546,2844,0,1751408704,13133.063104759996,27570.784872029995,53322.44861592001 2025-07-01,22:25:06.000,182,11067564,3325,0,1751408705,13133.036159520001,28493.02959906,53322.4416288 2025-07-01,22:25:07.000,182,11067517,3205,0,1751408706,13133.022686899996,29876.315624609997,53322.39271896 2025-07-01,22:25:08.000,182,11067537,3325,0,1751408707,13132.982269039996,27109.778819159998,53322.36477048 2025-07-01,22:25:09.000,182,11067518,2844,0,1751408708,13132.989005349991,29415.330719129997,53322.336822000005 2025-07-01,22:25:10.000,182,11067486,2685,0,1751408709,13132.941851179996,31720.720489109997,53322.32983488001 2025-07-01,22:25:11.000,182,11067517,3405,0,1751408710,13132.941851179996,29415.29547348,53322.336822000005 2025-07-01,22:25:12.000,182,11067567,3405,0,1751408711,13132.928378559991,32642.97226527,53322.21105384001 2025-07-01,22:25:13.000,182,11067496,3085,0,1751408712,13132.91490594,33565.146500999996,53322.35778336001 2025-07-01,22:25:14.000,182,11067519,3565,0,1751408713,13132.81386129,27570.90470724,53322.23201520001 2025-07-01,22:25:15.000,182,11067548,3165,0,1751408714,13132.78691604999,27570.89765811,53322.21105384001 2025-07-01,22:25:16.000,182,11067440,2444,0,1751408715,13132.699344019995,35409.558414629995,53322.3018864 2025-07-01,22:25:17.000,182,11067517,3165,0,1751408716,13132.66566246999,28954.240076700007,53322.218040960004 2025-07-01,22:25:18.000,182,11067509,3565,0,1751408717,13132.58482674999,22498.886493120008,53322.183105359996 2025-07-01,22:25:19.000,182,11067500,2885,0,1751408718,13132.517463649994,35409.4808742,53322.16214400001 2025-07-01,22:25:20.000,182,11067480,2844,0,1751408719,13132.497254719994,29876.322673739996,53322.02240160001 2025-07-01,22:25:21.000,182,11067508,2805,0,1751408720,13132.369264829998,30798.489860340007,53322.03637584 2025-07-01,22:25:22.000,182,11067559,3045,0,1751408721,13132.328846969998,29415.210883919994,53322.071311440006 2025-07-01,22:25:23.000,182,11067539,3405,0,1751408722,13132.248011249998,27570.777822899996,53322.001440240005 2025-07-01,22:25:24.000,182,11067545,3285,0,1751408723,13132.140230290002,25726.408204050007,53321.92458192001 2025-07-01,22:25:25.000,182,11067563,3285,0,1751408724,13132.099812430002,32642.781938760003,53321.987466 2025-07-01,22:25:26.000,182,11067553,2725,0,1751408725,13132.072867189992,28492.945009500007,53321.91060768 2025-07-01,22:25:27.000,182,11067485,3205,0,1751408726,13132.012240399992,29876.27332983,53321.92458192001 2025-07-01,22:25:28.000,182,11067501,3005,0,1751408727,13131.917932060001,32642.760791370005,53321.86868496 2025-07-01,22:25:29.000,182,11067522,2285,0,1751408728,13131.884250509996,28031.910760109997,53321.80580088001 2025-07-01,22:25:30.000,182,11067482,2245,0,1751408729,13131.877514200001,28954.063848449994,53321.812788 2025-07-01,22:25:31.000,182,11067536,2844,0,1751408730,13131.843832649996,32642.80308615,53321.85471072001 2025-07-01,22:25:32.000,182,11067507,3525,0,1751408731,13131.810151099991,30798.454614689996,53321.76387816 2025-07-01,22:25:33.000,182,11067544,2844,0,1751408732,13131.843832649996,28492.980255150003,53321.735929680006 2025-07-01,22:25:34.000,182,11067485,3525,0,1751408733,13131.769733239991,29876.28742809,53321.68701984001 2025-07-01,22:25:35.000,182,11067556,3125,0,1751408734,13131.742787999996,29876.372017650006,53321.666058480005 2025-07-01,22:25:36.000,182,11067522,3565,0,1751408735,13131.722579069996,27109.807015679995,53321.65907136001 2025-07-01,22:25:37.000,182,11067537,3205,0,1751408736,13131.729315379991,22498.893542250007,53321.58920016001 2025-07-01,22:25:38.000,182,11067524,3205,0,1751408737,13131.69563383,31720.819176930003,53321.568238800006 2025-07-01,22:25:39.000,182,11067484,2844,0,1751408738,13131.702370139996,33104.14749726,53321.54029032001 2025-07-01,22:25:40.000,182,11067539,3125,0,1751408739,13131.71584276,28954.289420610003,53321.51932896001 2025-07-01,22:25:41.000,182,11067478,2805,0,1751408740,13131.71584276,31720.812127800004,53321.50535472 2025-07-01,22:25:42.000,182,11067487,3325,0,1751408741,13131.73605169,29415.47875086,53321.51932896001 2025-07-01,22:25:43.000,182,11067587,3444,0,1751408742,13131.75626062,30337.702330500004,53321.463432 2025-07-01,22:25:44.000,182,11067535,3205,0,1751408743,13131.789942169991,30798.778874669995,53321.47740624 2025-07-01,22:25:45.000,182,11067466,3045,0,1751408744,13131.769733239991,27571.095033749996,53321.50535472 2025-07-01,22:25:46.000,182,11067486,2285,0,1751408745,13131.789942169991,34487.58155454,53321.47041912001 2025-07-01,22:25:47.000,182,11067528,2844,0,1751408746,13131.762996929996,29876.639884589997,53321.379586560004 2025-07-01,22:25:48.000,182,11067522,3165,0,1751408747,13131.816887410001,34026.48386298001,53321.4284964 2025-07-01,22:25:49.000,182,11067547,3645,0,1751408748,13131.850568959992,33565.372073160004,53321.47740624 2025-07-01,22:25:50.000,182,11067513,3525,0,1751408749,13131.864041579996,25726.81000446,53321.45644488 2025-07-01,22:25:51.000,182,11067512,3005,0,1751408750,13131.870777889992,32643.183739169996,53321.43548352 2025-07-01,22:25:52.000,182,11067503,3485,0,1751408751,13131.911195749992,30337.695281370005,53321.44247064001 2025-07-01,22:25:53.000,182,11067549,3565,0,1751408752,13131.911195749992,34948.66514784,53321.49138048001 2025-07-01,22:25:54.000,182,11067548,2764,0,1751408753,13131.931404679992,30798.828218580005,53321.42150928001 2025-07-01,22:25:55.000,182,11067500,2885,0,1751408754,13131.877514200001,28493.290416870004,53321.43548352 2025-07-01,22:25:57.000,182,11067519,3365,0,1751408756,13131.978558850002,32182.029654569997,53321.44247064001 2025-07-01,22:25:58.000,182,11067563,3565,0,1751408757,13131.971822539992,30798.74362902,53321.47740624 2025-07-01,22:25:59.000,182,11067529,3285,0,1751408758,13132.025713019997,29415.380063040007,53321.4284964 2025-07-01,22:26:00.000,182,11067588,2805,0,1751408759,13132.052658259992,31259.70738711,53321.449457760005 2025-07-01,22:26:01.000,182,11067553,3365,0,1751408760,13132.025713019997,27570.90470724,53321.41452216 2025-07-01,22:26:02.000,182,11067505,3205,0,1751408761,13132.106548739997,29876.343821129994,53321.49138048001 2025-07-01,22:26:03.000,182,11067523,3444,0,1751408762,13132.120021360002,30337.504954860007,53321.4284964 2025-07-01,22:26:04.000,182,11067507,3685,0,1751408763,13132.146966599998,30337.476758339995,53321.4284964 2025-07-01,22:26:05.000,182,11067502,3165,0,1751408764,13132.160439220002,28031.946005759994,53321.449457760005 2025-07-01,22:26:06.000,182,11067539,3525,0,1751408765,13132.248011249998,28954.070897579993,53321.547277440004 2025-07-01,22:26:07.000,182,11067513,3485,0,1751408766,13132.268220179998,27570.756675509998,53321.5333032 2025-07-01,22:26:08.000,182,11067487,3525,0,1751408767,13132.288429109998,31259.54525712,53321.54029032001 2025-07-01,22:26:09.000,182,11067561,3685,0,1751408768,13132.328846969998,24804.226919189998,53321.56125168001 2025-07-01,22:26:10.000,182,11067582,3165,0,1751408769,13132.389473759999,28954.00040628,53321.44247064001 2025-07-01,22:26:11.000,182,11067522,3005,0,1751408770,13132.456836859994,29415.14744175,53321.56125168001 2025-07-01,22:26:12.000,182,11067472,2844,0,1751408771,13132.490518409999,28954.070897579993,53321.568238800006 2025-07-01,22:26:13.000,182,11067497,3444,0,1751408772,13132.60503567999,28492.987304280003,53321.568238800006 2025-07-01,22:26:14.000,182,11067549,3285,0,1751408773,13132.71281664,27570.770773769997,53321.51932896001 2025-07-01,22:26:15.000,182,11067505,3325,0,1751408774,13132.759970809995,21576.613569570007,53321.59618728 2025-07-01,22:26:16.000,182,11067553,3365,0,1751408775,13132.83407022,27109.75767177,53321.56125168001 2025-07-01,22:26:17.000,182,11067534,3525,0,1751408776,13132.941851179996,30337.392168780003,53321.568238800006 2025-07-01,22:26:18.000,182,11067535,3365,0,1751408777,13132.968796419991,24343.277259359995,53321.547277440004 2025-07-01,22:26:19.000,182,11067596,2885,0,1751408778,13133.076577380001,24804.325607010003,53321.6031744 2025-07-01,22:26:20.000,182,11067551,3804,0,1751408779,13133.191094649992,31259.650994070005,53321.63811000001 2025-07-01,22:26:21.000,182,11067587,3565,0,1751408780,13133.271930369992,28031.967153150006,53321.64509712 2025-07-01,22:26:22.000,182,11067523,3365,0,1751408781,13133.339293470002,28493.142385140003,53321.62413576 2025-07-01,22:26:23.000,182,11067570,3165,0,1751408782,13133.447074429998,28032.065840969997,53321.6031744 2025-07-01,22:26:24.000,182,11067509,3444,0,1751408783,13133.487492289998,29876.505951119994,53321.62413576 2025-07-01,22:26:25.000,182,11067543,3444,0,1751408784,13133.548119079998,32643.056854830007,53321.63112288 2025-07-01,22:26:26.000,182,11067562,3325,0,1751408785,13133.649163729999,28493.19172905,53321.714968320004 2025-07-01,22:26:27.000,182,11067479,4045,0,1751408786,13133.72326313999,29876.470705469997,53321.72894256001 2025-07-01,22:26:28.000,182,11067523,3405,0,1751408787,13133.76368099999,27109.89160524,53321.735929680006 2025-07-01,22:26:29.000,182,11067485,3405,0,1751408788,13133.8310441,30798.637892069994,53321.70099408 2025-07-01,22:26:30.000,182,11067517,3245,0,1751408789,13133.86472564999,27570.961100279994,53321.68701984001 2025-07-01,22:26:31.000,182,11067519,3444,0,1751408790,13133.91187982,33104.182742909994,53321.74990392 2025-07-01,22:26:32.000,182,11067523,3285,0,1751408791,13133.93208875,27571.080935489998,53321.75689104001 2025-07-01,22:26:33.000,182,11067560,2925,0,1751408792,13133.959033989995,29415.4646526,53321.82676224001 2025-07-01,22:26:34.000,182,11067524,2805,0,1751408793,13133.999451849995,25726.690169249996,53321.77785240001 2025-07-01,22:26:35.000,182,11067459,3405,0,1751408794,13134.00618815999,29415.436456080002,53321.94554328001 2025-07-01,22:26:36.000,182,11067482,2885,0,1751408795,13133.99271554,28954.388108429994,53321.96650464 2025-07-01,22:26:37.000,182,11067493,2605,0,1751408796,13134.02639708999,27110.06783349,53321.91060768 2025-07-01,22:26:38.000,182,11067390,3245,0,1751408797,13134.0331334,28954.514992769997,53322.02938872 2025-07-01,22:26:39.000,182,11067514,3205,0,1751408798,13134.060078639995,28493.382055559996,53322.050350080004 2025-07-01,22:26:40.000,182,11067571,3325,0,1751408799,13134.04660601999,28493.466645120003,53322.11323416001 2025-07-01,22:26:41.000,182,11067569,3485,0,1751408800,13134.06681494999,27571.264212869995,53322.04336296001 2025-07-01,22:26:42.000,182,11067537,3485,0,1751408801,13134.060078639995,31260.144433170004,53322.09925992 2025-07-01,22:26:43.000,182,11067564,3165,0,1751408802,13134.039869709995,27110.300454779994,53322.09925992 2025-07-01,22:26:44.000,182,11067561,3325,0,1751408803,13134.02639708999,31721.34081255,53322.19009248001 2025-07-01,22:26:45.000,182,11067514,3245,0,1751408804,13133.97250661,27571.54617807,53322.14118264001 2025-07-01,22:26:46.000,182,11067555,3645,0,1751408805,13133.97250661,26649.40718799,53322.1970796 2025-07-01,22:26:47.000,182,11067583,2844,0,1751408806,13133.98597922999,31260.405250979995,53322.20406672 2025-07-01,22:26:48.000,182,11067563,3365,0,1751408807,13133.93208875,34949.264323890005,53322.20406672 2025-07-01,22:26:49.000,182,11067510,2925,0,1751408808,13133.938825059995,30338.266260899996,53322.1970796 2025-07-01,22:26:50.000,182,11067463,3365,0,1751408809,13133.88493457999,27110.667009540004,53322.19009248001 2025-07-01,22:26:51.000,182,11067535,2525,0,1751408810,13133.90514350999,28032.85534353,53322.239002320006 2025-07-01,22:26:52.000,182,11067489,2685,0,1751408811,13133.92535243999,23882.983168620005,53322.14118264001 2025-07-01,22:26:53.000,182,11067558,2605,0,1751408812,13133.87146196,26188.528019460005,53322.20406672 2025-07-01,22:26:54.000,182,11067615,3165,0,1751408813,13133.84451671999,29877.372994110003,53322.3018864 2025-07-01,22:26:55.000,182,11067492,3205,0,1751408814,13133.79062624,28955.234004030004,53322.23201520001 2025-07-01,22:26:56.000,182,11067494,3125,0,1751408815,13133.756944689994,28494.213852900008,53322.21105384001 2025-07-01,22:26:58.000,182,11067491,3645,0,1751408817,13133.709790519999,25266.551159370007,53322.21105384001 2025-07-01,22:26:59.000,182,11067497,3405,0,1751408818,13133.70305420999,30338.646913920005,53322.23201520001 2025-07-01,22:27:00.000,182,11067513,3645,0,1751408819,13133.642427419989,24344.250039299994,53322.183105359996 2025-07-01,22:27:01.000,182,11067538,3325,0,1751408820,13133.581800629989,28033.01042439,53322.25297656 2025-07-01,22:27:02.000,182,11067519,3485,0,1751408821,13133.541382769989,34488.48384318,53322.218040960004 2025-07-01,22:27:03.000,182,11067544,2925,0,1751408822,13133.527910149998,29416.303499069996,53322.23201520001 2025-07-01,22:27:04.000,182,11067568,3245,0,1751408823,13133.386447639998,29877.450534539996,53322.15515688 2025-07-01,22:27:05.000,182,11067579,2565,0,1751408824,13133.346029779997,30338.491833060005,53322.14118264001 2025-07-01,22:27:06.000,182,11067500,2965,0,1751408825,13133.298875610002,23883.060709049998,53322.169131120005 2025-07-01,22:27:07.000,182,11067536,2885,0,1751408826,13133.218039890002,32182.79800974,53322.15515688 2025-07-01,22:27:08.000,182,11067566,2365,0,1751408827,13133.157413100002,33104.9088033,53322.11323416001 2025-07-01,22:27:09.000,182,11067565,3565,0,1751408828,13133.069841069992,26188.450479029998,53322.09925992 2025-07-01,22:27:10.000,182,11067480,2965,0,1751408829,13133.009214279991,32182.62178149,53322.1970796 2025-07-01,22:27:11.000,182,11067494,2764,0,1751408830,13132.962060109996,36793.57050057,53322.21105384001 2025-07-01,22:27:12.000,182,11067549,3365,0,1751408831,13132.89469701,25727.169510089996,53322.14118264001 2025-07-01,22:27:13.000,182,11067541,3444,0,1751408832,13132.820597599995,25266.036572879995,53322.14118264001 2025-07-01,22:27:14.000,182,11067574,2965,0,1751408833,13132.68587139999,27571.461588510007,53321.98047888 2025-07-01,22:27:15.000,182,11067538,3125,0,1751408834,13132.62524460999,28954.670073629997,53322.001440240005 2025-07-01,22:27:16.000,182,11067509,3565,0,1751408835,13132.56461781999,29415.732519540004,53322.02240160001 2025-07-01,22:27:17.000,182,11067540,3045,0,1751408836,13132.477045789994,33565.632890969995,53321.96650464 2025-07-01,22:27:18.000,182,11067549,3045,0,1751408837,13132.443364239989,33565.54125228,53322.04336296001 2025-07-01,22:27:19.000,182,11067506,3045,0,1751408838,13132.409682689999,29415.718421280006,53322.015414479996 2025-07-01,22:27:20.000,182,11067521,3685,0,1751408839,13132.349055899998,31260.03164709,53322.00842736 2025-07-01,22:27:21.000,182,11067479,3405,0,1751408840,13132.288429109998,28032.298462260005,53322.015414479996 2025-07-01,22:27:22.000,182,11067510,3125,0,1751408841,13132.268220179998,32182.205882819995,53321.95951752 2025-07-01,22:27:23.000,182,11067526,2764,0,1751408842,13132.207593389998,30337.793969189996,53321.952530400005 2025-07-01,22:27:24.000,182,11067543,3005,0,1751408843,13132.227802319998,28954.507943639997,53321.9175948 2025-07-01,22:27:25.000,182,11067580,3285,0,1751408844,13132.180648150003,29415.6056352,53321.94554328001 2025-07-01,22:27:26.000,182,11067578,2565,0,1751408845,13132.207593389998,30337.772821799997,53321.88964632 2025-07-01,22:27:27.000,182,11067529,3125,0,1751408846,13132.173911839993,33565.470760979995,53321.86868496 2025-07-01,22:27:28.000,182,11067483,3405,0,1751408847,13132.180648150003,27110.173570440005,53321.84073648 2025-07-01,22:27:29.000,182,11067489,3444,0,1751408848,13132.153702909993,31260.073941869996,53321.84073648 2025-07-01,22:27:30.000,182,11067541,3485,0,1751408849,13132.180648150003,31260.130334910005,53321.882659200004 2025-07-01,22:27:31.000,182,11067464,3085,0,1751408850,13132.160439220002,33104.478806369996,53321.76387816 2025-07-01,22:27:32.000,182,11067547,3444,0,1751408851,13132.194120769993,29876.858407620006,53321.7429168 2025-07-01,22:27:33.000,182,11067498,2885,0,1751408852,13132.214329699993,34487.82827409,53321.79881376 2025-07-01,22:27:34.000,182,11067485,3765,0,1751408853,13132.281692799988,27110.24406174,53321.79182664 2025-07-01,22:27:35.000,182,11067546,3205,0,1751408854,13132.308638039998,26649.111124529998,53321.79881376 2025-07-01,22:27:36.000,182,11067567,2605,0,1751408855,13132.342319589989,29876.794965449997,53321.80580088001 2025-07-01,22:27:37.000,182,11067502,3085,0,1751408856,13132.369264829998,24343.657912380004,53321.84073648 2025-07-01,22:27:38.000,182,11067554,3525,0,1751408857,13132.389473759999,29876.653982849995,53321.80580088001 2025-07-01,22:27:39.000,182,11067555,3525,0,1751408858,13132.46357316999,28032.291413130006,53321.81977512 2025-07-01,22:27:40.000,182,11067539,3525,0,1751408859,13132.436627929994,31720.953110400005,53321.75689104001 2025-07-01,22:27:41.000,182,11067580,3005,0,1751408860,13132.510727339999,27571.109132009995,53321.833749360005 2025-07-01,22:27:42.000,182,11067546,3205,0,1751408861,13132.578090439994,27571.003395060005,53321.80580088001 2025-07-01,22:27:43.000,182,11067563,3285,0,1751408862,13132.58482674999,29876.463656339998,53321.86868496 2025-07-01,22:27:44.000,182,11067530,2605,0,1751408863,13132.557881509994,33104.04176031001,53321.87567208001 2025-07-01,22:27:45.000,182,11067603,3285,0,1751408864,13132.56461781999,27570.862412460003,53321.85471072001 2025-07-01,22:27:46.000,182,11067533,3525,0,1751408865,13132.54440888999,27570.798970289994,53321.93156904 2025-07-01,22:27:47.000,182,11067510,3245,0,1751408866,13132.56461781999,27570.707331600002,53321.85471072001 2025-07-01,22:27:48.000,182,11067543,3845,0,1751408867,13132.52419995999,28031.776826639994,53321.903620560006 2025-07-01,22:27:49.000,182,11067382,2925,0,1751408868,13132.5511452,25265.19772641,53321.93156904 2025-07-01,22:27:50.000,182,11067462,3365,0,1751408869,13132.497254719994,24804.128231370007,53321.96650464 2025-07-01,22:27:51.000,182,11067530,2444,0,1751408870,13132.50399102999,30798.341828610006,53321.903620560006 2025-07-01,22:27:52.000,182,11067521,3845,0,1751408871,13132.477045789994,26648.490801089996,53321.97349176001 2025-07-01,22:27:53.000,182,11067457,2925,0,1751408872,13132.497254719994,25726.33771275,53322.04336296001 2025-07-01,22:27:54.000,182,11067454,2644,0,1751408873,13132.497254719994,28031.790924900008,53321.97349176001 2025-07-01,22:27:55.000,182,11067583,3645,0,1751408874,13132.517463649994,25265.34575814,53322.050350080004 2025-07-01,22:27:56.000,182,11067578,3285,0,1751408875,13132.50399102999,29415.196785659995,53322.0573372 2025-07-01,22:27:57.000,182,11067545,3525,0,1751408876,13132.52419995999,30337.43446356,53321.96650464 2025-07-01,22:28:08.000,182,11067498,2965,0,1751408887,13133.116995240001,31260.412300109994,53321.92458192001 2025-07-01,22:28:09.000,182,11067512,2525,0,1751408888,13133.177622030002,30799.321657680004,53321.95951752 2025-07-01,22:28:10.000,182,11067523,4045,0,1751408889,13133.305611919997,25727.27524704,53321.93855616 2025-07-01,22:28:11.000,182,11067530,3165,0,1751408890,13133.359502400002,29877.175618470006,53321.93855616 2025-07-01,22:28:12.000,182,11067539,3845,0,1751408891,13133.467283359998,27571.637816760005,53321.987466 2025-07-01,22:28:13.000,182,11067530,2725,0,1751408892,13133.507701219998,28493.854347269997,53321.903620560006 2025-07-01,22:28:14.000,182,11067515,3125,0,1751408893,13133.595273249994,27110.56832172,53321.97349176001 2025-07-01,22:28:15.000,182,11067517,2965,0,1751408894,13133.655900039994,31721.460647760003,53322.001440240005 2025-07-01,22:28:16.000,182,11067521,2965,0,1751408895,13133.729999449999,26649.343745820006,53322.0573372 2025-07-01,22:28:17.000,182,11067562,2365,0,1751408896,13133.81083517,32643.641932619998,53322.09925992 2025-07-01,22:28:18.000,182,11067555,3325,0,1751408897,13133.86472564999,32643.479802629998,53322.06432432001 2025-07-01,22:28:19.000,182,11067486,3165,0,1751408898,13133.91187982,33104.52110115001,53322.120221280005 2025-07-01,22:28:20.000,182,11067530,2844,0,1751408899,13133.90514350999,33104.380118550005,53322.08528568 2025-07-01,22:28:21.000,182,11067544,2965,0,1751408900,13133.93208875,29415.6056352,53322.120221280005 2025-07-01,22:28:22.000,182,11067544,3045,0,1751408901,13133.94556136999,33104.28847986,53322.120221280005 2025-07-01,22:28:23.000,182,11067488,2844,0,1751408902,13133.979242919995,29876.59758981,53322.11323416001 2025-07-01,22:28:24.000,182,11067516,3165,0,1751408903,13133.959033989995,28493.16353253,53322.16214400001 2025-07-01,22:28:25.000,182,11067460,3045,0,1751408904,13133.979242919995,32181.97326153,53322.10624704 2025-07-01,22:28:26.000,182,11067473,3245,0,1751408905,13134.01292447,31259.756731019996,53322.17611824 2025-07-01,22:28:27.000,182,11067527,3685,0,1751408906,13134.04660601999,29415.387112170007,53322.1970796 2025-07-01,22:28:28.000,182,11067533,3485,0,1751408907,13134.019660779995,34487.34893325,53322.2669508 2025-07-01,22:28:29.000,182,11067454,3085,0,1751408908,13134.019660779995,31720.826226060002,53322.24598944 2025-07-01,22:28:30.000,182,11067553,3444,0,1751408909,13134.05334233,33104.11225161,53322.28092504001 2025-07-01,22:28:31.000,182,11067542,3085,0,1751408910,13134.12744173999,31720.826226060002,53322.32284776 2025-07-01,22:28:32.000,182,11067498,3125,0,1751408911,13134.140914359996,22498.928787900004,53322.30887352001 2025-07-01,22:28:33.000,182,11067528,2965,0,1751408912,13134.140914359996,33565.27338534,53322.2669508 2025-07-01,22:28:34.000,182,11067532,3085,0,1751408913,13134.248695319991,30798.72953076,53322.32284776 2025-07-01,22:28:35.000,182,11067534,2685,0,1751408914,13134.282376869996,28493.311564260002,53322.34380912 2025-07-01,22:28:36.000,182,11067519,3285,0,1751408915,13134.282376869996,29415.591536940003,53322.44861592001 2025-07-01,22:28:37.000,182,11067514,2805,0,1751408916,13134.363212589997,32182.198833689996,53322.35778336001 2025-07-01,22:28:38.000,182,11067532,2844,0,1751408917,13134.457520930002,26649.118173659997,53322.39970608001 2025-07-01,22:28:39.000,182,11067480,3045,0,1751408918,13134.491202479992,29876.92184979,53322.42765456001 2025-07-01,22:28:40.000,182,11067488,2725,0,1751408919,13134.565301889997,28032.51698529,53322.48355152 2025-07-01,22:28:41.000,182,11067490,3005,0,1751408920,13134.646137609998,25727.063773140006,53322.49053864 2025-07-01,22:28:42.000,182,11067499,3565,0,1751408921,13134.821281669989,30338.146425690007,53322.49752576001 2025-07-01,22:28:43.000,182,11067569,3725,0,1751408922,13134.868435839999,33104.711427660004,53322.49752576001 2025-07-01,22:28:44.000,182,11067541,3245,0,1751408923,13134.94253524999,26649.435384509998,53322.53944848 2025-07-01,22:28:45.000,182,11067498,3005,0,1751408924,13135.08399775999,28493.875494659995,53322.54643560001 2025-07-01,22:28:46.000,182,11067502,3085,0,1751408925,13135.14462454999,28493.840249009998,53322.61630680001 2025-07-01,22:28:47.000,182,11067486,3205,0,1751408926,13135.238932889995,32182.685223659995,53322.56739696001 2025-07-01,22:28:48.000,182,11067465,3205,0,1751408927,13135.400604329996,30338.287408289994,53322.63028104 2025-07-01,22:28:49.000,182,11067557,3765,0,1751408928,13135.447758499991,26188.387036860004,53322.686177999996 2025-07-01,22:28:50.000,182,11067594,3045,0,1751408929,13135.528594219992,29877.196765860004,53322.76303632001 2025-07-01,22:28:51.000,182,11067529,3325,0,1751408930,13135.562275769997,26649.470630159994,53322.70015224 2025-07-01,22:28:52.000,182,11067482,2365,0,1751408931,13135.683529349997,28954.909744050005,53322.80495904 2025-07-01,22:28:53.000,182,11067546,3525,0,1751408932,13135.737419830002,28032.728459189995,53322.77701056 2025-07-01,22:28:54.000,182,11067584,3285,0,1751408933,13135.804782929998,27571.609620240008,53322.86085600001 2025-07-01,22:28:55.000,182,11067611,3285,0,1751408934,13135.811519239993,27110.427339119997,53322.909765840006 2025-07-01,22:28:56.000,182,11067501,2764,0,1751408935,13135.838464480003,27571.496834160003,53322.93072720001 2025-07-01,22:28:57.000,182,11067448,2365,0,1751408936,13135.865409719998,32182.410307590006,53322.94470144 2025-07-01,22:28:58.000,182,11067479,3165,0,1751408937,13135.919300199988,33104.59159245,53322.95168856001 2025-07-01,22:28:59.000,182,11067525,3685,0,1751408938,13135.919300199988,30338.040688740002,53323.04252112 2025-07-01,22:29:00.000,182,11067513,2685,0,1751408939,13135.899091269988,36332.211991200005,53323.1054052 2025-07-01,22:29:01.000,182,11067512,3245,0,1751408940,13135.946245439998,33104.50700288999,53323.13335368 2025-07-01,22:29:02.000,182,11067540,3325,0,1751408941,13135.946245439998,28493.5089399,53323.077456720006 2025-07-01,22:29:03.000,182,11067475,3605,0,1751408942,13135.959718059989,28954.578434940006,53323.15431504 2025-07-01,22:29:04.000,182,11067470,2725,0,1751408943,13135.959718059989,32182.276374120003,53323.210212 2025-07-01,22:29:05.000,182,11067490,2685,0,1751408944,13135.892354959993,30799.011495960003,53323.27309608 2025-07-01,22:29:06.000,182,11067540,3485,0,1751408945,13135.899091269988,34026.74468079,53323.210212 2025-07-01,22:29:07.000,182,11067525,3165,0,1751408946,13135.905827579998,32182.360963679996,53323.20322488 2025-07-01,22:29:08.000,182,11067493,3365,0,1751408947,13135.905827579998,28954.839252749996,53323.31501880001 2025-07-01,22:29:09.000,182,11067563,3365,0,1751408948,13135.919300199988,33104.704378530005,53323.31501880001 2025-07-01,22:29:10.000,182,11067543,3125,0,1751408949,13135.912563889993,25727.190657479994,53323.33598016001 2025-07-01,22:29:11.000,182,11067520,3005,0,1751408950,13135.932772819993,30799.321657680004,53323.356941519996 2025-07-01,22:29:12.000,182,11067492,3085,0,1751408951,13135.946245439998,30799.420345499995,53323.391877120004 2025-07-01,22:29:13.000,182,11067586,3245,0,1751408952,13135.959718059989,31721.686219919997,53323.37790288 2025-07-01,22:29:14.000,182,11067556,3085,0,1751408953,13135.979926989989,32182.833255389996,53323.412838480006 2025-07-01,22:29:15.000,182,11067566,2325,0,1751408954,13136.027081159998,30799.667065050002,53323.38489000001 2025-07-01,22:29:16.000,182,11067560,3245,0,1751408955,13136.000135919989,29416.366941240005,53323.44777408 2025-07-01,22:29:17.000,182,11067569,3725,0,1751408956,13136.107916879999,29416.472678189995,53323.44078696 2025-07-01,22:29:18.000,182,11067541,3325,0,1751408957,13136.134862119994,30338.801994780006,53323.45476120001 2025-07-01,22:29:19.000,182,11067600,2444,0,1751408958,13136.18201628999,31722.172609889996,53323.46873544 2025-07-01,22:29:20.000,182,11067575,3645,0,1751408959,13136.24937939,32183.27030145,53323.46873544 2025-07-01,22:29:21.000,182,11067510,2685,0,1751408960,13136.28306093999,26650.147346640006,53323.48270968001 2025-07-01,22:29:22.000,182,11067551,3885,0,1751408961,13136.35042404,25266.917714130002,53323.50367104001 2025-07-01,22:29:23.000,182,11067472,2805,0,1751408962,13136.437996069995,33566.85239046,53323.524632399996 2025-07-01,22:29:24.000,182,11067586,2565,0,1751408963,13136.458204999995,30339.076910849995,53323.61546496 2025-07-01,22:29:25.000,182,11067521,3085,0,1751408964,13136.55251334,33105.72650238,53323.5945036 2025-07-01,22:29:26.000,182,11067524,3525,0,1751408965,13136.57272227,28033.715337390007,53323.62245208001 2025-07-01,22:29:27.000,182,11067466,3525,0,1751408966,13136.646821679991,30800.386076309995,53323.748220240006 2025-07-01,22:29:28.000,182,11067531,3365,0,1751408967,13136.720921089996,28955.960064419996,53323.71328464 2025-07-01,22:29:29.000,182,11067494,3725,0,1751408968,13136.714184780001,32183.728494900002,53323.79014296001 2025-07-01,22:29:30.000,182,11067469,3725,0,1751408969,13136.747866329992,29417.093001629997,53323.8041172 2025-07-01,22:29:31.000,182,11067629,2844,0,1751408970,13136.741130019996,30800.49886239,53323.8041172 2025-07-01,22:29:32.000,182,11067481,2844,0,1751408971,13136.720921089996,33106.00846758,53323.83905280001 2025-07-01,22:29:33.000,182,11067519,3085,0,1751408972,13136.747866329992,31722.729491160004,53323.797130080005 2025-07-01,22:29:34.000,182,11067541,3965,0,1751408973,13136.714184780001,29878.36692144,53323.88796264001 2025-07-01,22:29:35.000,182,11067541,3845,0,1751408974,13136.747866329992,30339.443465610006,53323.86700128001 2025-07-01,22:29:36.000,182,11067557,3485,0,1751408975,13136.660294299996,30800.576402820006,53323.88097552 2025-07-01,22:29:37.000,182,11067528,3285,0,1751408976,13136.606403819991,25728.374911320003,53323.83905280001 2025-07-01,22:29:38.000,182,11067497,3325,0,1751408977,13136.54577702999,27111.724379039995,53323.8739884 2025-07-01,22:29:39.000,182,11067557,3645,0,1751408978,13136.50535916999,32183.876526630003,53323.9438596 2025-07-01,22:29:40.000,182,11067505,3125,0,1751408979,13136.417787139995,28956.164489190007,53323.92988536 2025-07-01,22:29:41.000,182,11067471,3565,0,1751408980,13136.37063297,29878.331675790003,53323.9438596 2025-07-01,22:29:42.000,182,11067496,3405,0,1751408981,13136.33021511,28956.07989963,53323.93687248001 2025-07-01,22:29:43.000,182,11067504,3045,0,1751408982,13136.24264307999,31722.658999859996,53323.915911120006 2025-07-01,22:29:44.000,182,11067511,4125,0,1751408983,13136.155071049994,28033.79992695,53323.90892400001 2025-07-01,22:29:45.000,182,11067531,3005,0,1751408984,13136.074235329994,27111.51995427,53323.83905280001 2025-07-01,22:29:46.000,182,11067501,3005,0,1751408985,13136.000135919989,30800.294437620003,53323.860014159996 2025-07-01,22:29:47.000,182,11067501,3045,0,1751408986,13135.973190679993,32644.600614299998,53323.90193688 2025-07-01,22:29:48.000,182,11067499,3365,0,1751408987,13135.885618649998,32183.43948057,53323.83905280001 2025-07-01,22:29:49.000,182,11067502,2685,0,1751408988,13135.818255550003,33105.55732326,53323.83905280001 2025-07-01,22:29:50.000,182,11067487,3005,0,1751408989,13135.764365069997,28955.508920099994,53323.8739884 2025-07-01,22:29:51.000,182,11067502,3205,0,1751408990,13135.683529349997,26188.845230310006,53323.727258880004 2025-07-01,22:29:52.000,182,11067505,2965,0,1751408991,13135.629638869992,28494.270245940002,53323.748220240006 2025-07-01,22:29:53.000,182,11067470,3485,0,1751408992,13135.562275769997,29416.373990370004,53323.797130080005 2025-07-01,22:29:54.000,182,11067391,3205,0,1751408993,13135.535330530001,28955.149414469997,53323.77616872 2025-07-01,22:29:55.000,182,11067576,3165,0,1751408994,13135.488176359991,28955.050726650006,53323.76219448 2025-07-01,22:29:56.000,182,11067520,2725,0,1751408995,13135.461231119996,30338.195769600003,53323.79014296001 2025-07-01,22:29:57.000,182,11067570,3045,0,1751408996,13135.420813259996,30799.237068119997,53323.727258880004 2025-07-01,22:29:58.000,182,11067540,3405,0,1751408997,13135.39386802,26649.343745820006,53323.74123312001 2025-07-01,22:29:59.000,182,11067545,3565,0,1751408998,13135.35345016,31721.206879079997,53323.77616872 2025-07-01,22:30:00.000,182,11067508,2965,0,1751408999,13135.339977539996,34026.667140360005,53323.64341344 2025-07-01,22:30:01.000,182,11067520,3365,0,1751409000,13135.33324123,30798.807071190007,53323.6643748 2025-07-01,22:30:02.000,182,11067504,3205,0,1751409001,13135.360186469996,33104.232086820004,53323.678349040005 2025-07-01,22:30:03.000,182,11067582,3125,0,1751409002,13135.32650491999,31720.85442258,53323.734246 2025-07-01,22:30:04.000,182,11067500,3085,0,1751409003,13135.319768609996,27109.92685089,53323.68533616 2025-07-01,22:30:05.000,182,11067557,2885,0,1751409004,13135.346713849991,27570.996345930005,53323.67136192001 2025-07-01,22:30:06.000,182,11067538,2844,0,1751409005,13135.380395399996,29876.393165040005,53323.6643748 2025-07-01,22:30:07.000,182,11067565,3045,0,1751409006,13135.400604329996,29876.386115910005,53323.60149072001 2025-07-01,22:30:08.000,182,11067537,3325,0,1751409007,13135.447758499991,25726.520990129997,53323.65040056001 2025-07-01,22:30:09.000,182,11067550,3045,0,1751409008,13135.461231119996,35409.54431637,53323.692323279996 2025-07-01,22:30:10.000,182,11067508,2685,0,1751409009,13135.494912670001,29415.401210430005,53323.692323279996 2025-07-01,22:30:11.000,182,11067497,3605,0,1751409010,13135.474703740001,27571.03864071,53323.57354224001 2025-07-01,22:30:12.000,182,11067502,3005,0,1751409011,13135.548803149992,27571.109132009995,53323.56655512 2025-07-01,22:30:13.000,182,11067544,2885,0,1751409012,13135.589221009992,28493.33976078,53323.63642632 2025-07-01,22:30:14.000,182,11067516,3325,0,1751409013,13135.575748390002,28493.410252079993,53323.65040056001 2025-07-01,22:30:15.000,182,11067492,2844,0,1751409014,13135.602693629997,34026.59664906,53323.57354224001 2025-07-01,22:30:16.000,182,11067503,3725,0,1751409015,13135.649847799992,30799.081987259997,53323.63642632 2025-07-01,22:30:17.000,182,11067539,4125,0,1751409016,13135.690265659992,35871.15659442,53323.61546496 2025-07-01,22:30:18.000,182,11067548,3125,0,1751409017,13135.723947209997,31721.305566900002,53323.678349040005 2025-07-01,22:30:19.000,182,11067497,3645,0,1751409018,13135.764365069997,30338.118229169995,53323.75520736 2025-07-01,22:30:20.000,182,11067554,3205,0,1751409019,13135.791310309993,26649.41423712,53323.74123312001 2025-07-01,22:30:21.000,182,11067528,3525,0,1751409020,13135.784573999998,29416.169565599994,53323.734246 2025-07-01,22:30:22.000,182,11067574,3405,0,1751409021,13135.791310309993,31721.721465569994,53323.78315584 2025-07-01,22:30:23.000,182,11067549,3325,0,1751409022,13135.824991859998,31721.679170789997,53323.75520736 2025-07-01,22:30:24.000,182,11067478,2725,0,1751409023,13135.831728169993,30799.575426359996,53323.75520736 2025-07-01,22:30:25.000,182,11067534,3365,0,1751409024,13135.798046620002,26649.653907540007,53323.76219448 2025-07-01,22:30:26.000,182,11067560,3245,0,1751409025,13135.723947209997,26188.640805539995,53323.71328464 2025-07-01,22:30:27.000,182,11067544,3085,0,1751409026,13135.703738279997,34949.546289089994,53323.81110432 2025-07-01,22:30:28.000,182,11067531,3485,0,1751409027,13135.683529349997,28033.073866560007,53323.77616872 2025-07-01,22:30:29.000,182,11067543,3725,0,1751409028,13135.670056729992,31260.757707480007,53323.74123312001 2025-07-01,22:30:30.000,182,11067511,3565,0,1751409029,13135.636375180002,25266.544110240007,53323.77616872 2025-07-01,22:30:31.000,182,11067556,2644,0,1751409030,13135.629638869992,30799.709359829998,53323.76918160001 2025-07-01,22:30:32.000,182,11067498,3365,0,1751409031,13135.528594219992,27572.01846978,53323.76219448 2025-07-01,22:30:33.000,182,11067522,2725,0,1751409032,13135.508385289992,27110.899630829997,53323.734246 2025-07-01,22:30:34.000,182,11067493,3525,0,1751409033,13135.508385289992,28955.27629881,53323.75520736 2025-07-01,22:30:35.000,182,11067552,3045,0,1751409034,13135.441022189996,30799.69526157,53323.71328464 2025-07-01,22:30:36.000,182,11067481,3605,0,1751409035,13135.387131709991,28033.073866560007,53323.846039920005 2025-07-01,22:30:37.000,182,11067535,3605,0,1751409036,13135.346713849991,25727.536064850006,53323.88097552 2025-07-01,22:30:38.000,182,11067504,3045,0,1751409037,13135.346713849991,31721.770809480004,53323.846039920005 2025-07-01,22:30:39.000,182,11067457,3405,0,1751409038,13135.32650491999,24344.214793649997,53323.797130080005 2025-07-01,22:30:40.000,182,11067461,3485,0,1751409039,13135.259141819995,31721.770809480004,53323.76918160001 2025-07-01,22:30:41.000,182,11067466,2685,0,1751409040,13135.238932889995,27110.85733605,53323.79014296001 2025-07-01,22:30:42.000,182,11067457,3444,0,1751409041,13135.19177872,28955.226954900005,53323.734246 2025-07-01,22:30:43.000,182,11067481,4045,0,1751409042,13135.18504240999,27110.85733605,53323.72027176001 2025-07-01,22:30:44.000,182,11067420,3405,0,1751409043,13135.110943,28033.095013950006,53323.727258880004 2025-07-01,22:30:45.000,182,11067486,3125,0,1751409044,13135.09073407,33566.25321441,53323.748220240006 2025-07-01,22:30:46.000,182,11067543,3645,0,1751409045,13135.08399775999,28494.277295070002,53323.692323279996 2025-07-01,22:30:47.000,182,11067560,3205,0,1751409046,13135.06378882999,26188.788837269996,53323.81809144001 2025-07-01,22:30:48.000,182,11067517,3325,0,1751409047,13135.02337096999,29416.543169490003,53323.77616872 2025-07-01,22:30:49.000,182,11067469,3565,0,1751409048,13135.00316203999,23883.314477730004,53323.79014296001 2025-07-01,22:30:50.000,182,11067545,2965,0,1751409049,13134.949271559999,32644.198813890005,53323.727258880004 2025-07-01,22:30:51.000,182,11067564,2365,0,1751409050,13134.949271559999,30338.787896520007,53323.76918160001 2025-07-01,22:30:52.000,182,11067507,2885,0,1751409051,13135.00316203999,27572.17355064,53323.75520736 2025-07-01,22:30:53.000,182,11067613,4085,0,1751409052,13134.881908459989,29877.71135235,53323.8041172 2025-07-01,22:30:54.000,182,11067519,3885,0,1751409053,13134.881908459989,34027.618772910006,53323.846039920005 2025-07-01,22:30:55.000,182,11067545,2805,0,1751409054,13134.841490599989,26650.03456056,53323.78315584 2025-07-01,22:30:56.000,182,11067544,2725,0,1751409055,13134.841490599989,32644.445533439997,53323.692323279996 2025-07-01,22:30:57.000,182,11067559,2805,0,1751409056,13134.774127499993,29416.655955569993,53323.734246 2025-07-01,22:30:58.000,182,11067543,3685,0,1751409057,13134.767391189998,28955.572362270002,53323.68533616 2025-07-01,22:30:59.000,182,11067479,3605,0,1751409058,13134.706764399998,29877.760696259997,53323.678349040005 2025-07-01,22:31:00.000,182,11067342,3365,0,1751409059,13134.639401300003,31722.13736424,53323.6643748 2025-07-01,22:31:01.000,182,11067503,3965,0,1751409060,13134.558565580002,34949.856450809995,53323.678349040005 2025-07-01,22:31:02.000,182,11067550,3444,0,1751409061,13134.531620339993,31261.060820069993,53323.68533616 2025-07-01,22:31:03.000,182,11067505,3765,0,1751409062,13134.497938790002,32644.353894750006,53323.5945036 2025-07-01,22:31:04.000,182,11067563,2844,0,1751409063,13134.437312000002,27111.153399510004,53323.58751648 2025-07-01,22:31:05.000,182,11067579,2764,0,1751409064,13134.396894140002,30338.816093040004,53323.57354224001 2025-07-01,22:31:06.000,182,11067519,3645,0,1751409065,13134.329531039992,29416.627759049996,53323.60847784 2025-07-01,22:31:07.000,182,11067529,2844,0,1751409066,13134.248695319991,29416.670053830007,53323.58751648 2025-07-01,22:31:08.000,182,11067632,2925,0,1751409067,13134.208277459991,32183.242104930003,53323.58751648 2025-07-01,22:31:09.000,182,11067569,3325,0,1751409068,13134.140914359996,27111.089957339995,53323.53161952001 2025-07-01,22:31:10.000,182,11067628,3005,0,1751409069,13134.120705429996,24805.64379432,53323.524632399996 2025-07-01,22:31:11.000,182,11067561,4045,0,1751409070,13134.039869709995,28494.43942506,53323.50367104001 2025-07-01,22:31:12.000,182,11067556,3845,0,1751409071,13133.959033989995,29416.648906439994,53323.48270968001 2025-07-01,22:31:13.000,182,11067534,3325,0,1751409072,13133.95229768,35411.03168280001,53323.50367104001 2025-07-01,22:31:14.000,182,11067533,3725,0,1751409073,13133.898407199995,30338.978223030004,53323.44777408 2025-07-01,22:31:15.000,182,11067588,3605,0,1751409074,13133.85125303,29416.75464339,53323.412838480006 2025-07-01,22:31:16.000,182,11067581,3205,0,1751409075,13133.82430778999,26189.148342900007,53323.4198256 2025-07-01,22:31:17.000,182,11067541,3485,0,1751409076,13133.75020838,23883.69513075,53323.43379984001 2025-07-01,22:31:18.000,182,11067587,3605,0,1751409077,13133.729999449999,29878.0285632,53323.46873544 2025-07-01,22:31:19.000,182,11067541,4165,0,1751409078,13133.676108969994,32183.58046317,53323.40585136001 2025-07-01,22:31:20.000,182,11067512,3485,0,1751409079,13133.669372659999,29417.100050759997,53323.356941519996 2025-07-01,22:31:21.000,182,11067533,3165,0,1751409080,13133.642427419989,30339.274286490006,53323.37091576 2025-07-01,22:31:22.000,182,11067590,3125,0,1751409081,13133.615482179994,33567.0497661,53323.30803168 2025-07-01,22:31:23.000,182,11067587,3885,0,1751409082,13133.635691109994,29417.177591190004,53323.33598016001 2025-07-01,22:31:24.000,182,11067547,3525,0,1751409083,13133.588536939998,31261.61770134,53323.28707032001 2025-07-01,22:31:25.000,182,11067556,3685,0,1751409084,13133.575064319994,31722.7858842,53323.3499544 2025-07-01,22:31:26.000,182,11067555,4045,0,1751409085,13133.561591699989,28495.073846760002,53323.2800832 2025-07-01,22:31:27.000,182,11067575,3605,0,1751409086,13133.521173839988,31261.765733070002,53323.21719912001 2025-07-01,22:31:28.000,182,11067545,3645,0,1751409087,13133.507701219998,34950.5825112,53323.224186240004 2025-07-01,22:31:29.000,182,11067510,2844,0,1751409088,13133.480755979988,26189.648831130005,53323.23816048001 2025-07-01,22:31:30.000,182,11067567,3444,0,1751409089,13133.521173839988,28495.186632840006,53323.1403408 2025-07-01,22:31:31.000,182,11067624,3165,0,1751409090,13133.534646459993,34489.60465485,53323.14732792001 2025-07-01,22:31:32.000,182,11067568,2764,0,1751409091,13133.494228599993,28495.214829360004,53323.175276400005 2025-07-01,22:31:33.000,182,11067528,2605,0,1751409092,13133.507701219998,31722.990308969995,53323.15431504 2025-07-01,22:31:34.000,182,11067503,3485,0,1751409093,13133.467283359998,32184.031607490004,53323.11937944001 2025-07-01,22:31:35.000,182,11067513,3045,0,1751409094,13133.467283359998,30339.598546470006,53323.08444384 2025-07-01,22:31:36.000,182,11067582,3525,0,1751409095,13133.467283359998,29417.3679177,53323.14732792001 2025-07-01,22:31:37.000,182,11067544,3165,0,1751409096,13133.453810739993,29878.409216219996,53323.126366560005 2025-07-01,22:31:38.000,182,11067592,2764,0,1751409097,13133.420129190003,27111.745526429993,53323.04950824001 2025-07-01,22:31:39.000,182,11067512,2405,0,1751409098,13133.413392879993,28033.96910607,53323.06348248 2025-07-01,22:31:40.000,182,11067509,3885,0,1751409099,13133.494228599993,33567.19779783,53323.14732792001 2025-07-01,22:31:41.000,182,11067533,3005,0,1751409100,13133.460547049988,30339.372974309998,53323.077456720006 2025-07-01,22:31:42.000,182,11067547,2764,0,1751409101,13133.372975019993,29878.268233619994,53323.07046960001 2025-07-01,22:31:43.000,182,11067525,2925,0,1751409102,13133.386447639998,27572.702235389996,53323.09143096 2025-07-01,22:31:44.000,182,11067556,3645,0,1751409103,13133.386447639998,28033.764681300003,53323.07046960001 2025-07-01,22:31:45.000,182,11067523,3565,0,1751409104,13133.386447639998,24344.877411869995,53323.077456720006 2025-07-01,22:31:46.000,182,11067550,3205,0,1751409105,13133.366238709998,31722.539164650007,53323.02854688001 2025-07-01,22:31:47.000,182,11067518,3525,0,1751409106,13133.366238709998,33105.768797159995,53323.07046960001 2025-07-01,22:31:48.000,182,11067548,2965,0,1751409107,13133.352766089993,32183.552266650004,53323.007585520005 2025-07-01,22:31:49.000,182,11067580,3405,0,1751409108,13133.359502400002,29416.90972425,53323.056495360004 2025-07-01,22:31:50.000,182,11067564,3685,0,1751409109,13133.372975019993,30338.964124770006,53323.007585520005 2025-07-01,22:31:51.000,182,11067552,2764,0,1751409110,13133.399920260003,29877.88053147,53323.035534 2025-07-01,22:31:52.000,182,11067539,3005,0,1751409111,13133.426865499998,30799.984275900002,53323.00059840001 2025-07-01,22:31:53.000,182,11067460,2925,0,1751409112,13133.460547049988,30800.033619809998,53322.94470144 2025-07-01,22:31:54.000,182,11067515,3685,0,1751409113,13133.433601809993,28033.405175670006,53323.035534 2025-07-01,22:31:55.000,182,11067603,2965,0,1751409114,13133.467283359998,27572.300434980003,53323.007585520005 2025-07-01,22:31:56.000,182,11067538,2565,0,1751409115,13133.507701219998,27572.31453324,53322.98662416 2025-07-01,22:31:57.000,182,11067603,2925,0,1751409116,13133.534646459993,30338.921829989995,53323.02854688001 2025-07-01,22:31:58.000,182,11067546,3125,0,1751409117,13133.527910149998,28494.44647419,53322.93771432 2025-07-01,22:31:59.000,182,11067536,2605,0,1751409118,13133.588536939998,32183.25620319,53322.99361128 2025-07-01,22:32:00.000,182,11067579,2965,0,1751409119,13133.628954799999,29877.767745389996,53322.93072720001 2025-07-01,22:32:01.000,182,11067566,3205,0,1751409120,13133.649163729999,31260.9973779,53323.021559759996 2025-07-01,22:32:02.000,182,11067585,3725,0,1751409121,13133.662636349989,29877.795941909993,53322.94470144 2025-07-01,22:32:03.000,182,11067508,3485,0,1751409122,13133.72326313999,27572.300434980003,53322.9656628 2025-07-01,22:32:04.000,182,11067515,3924,0,1751409123,13133.74347206999,31261.089016590005,53322.92374008 2025-07-01,22:32:05.000,182,11067507,3085,0,1751409124,13133.77041731,32183.27030145,53322.93072720001 2025-07-01,22:32:06.000,182,11067532,2844,0,1751409125,13133.85125303,32644.304550839995,53322.95168856001 2025-07-01,22:32:07.000,182,11067550,3005,0,1751409126,13133.89167089,27111.068809949997,53322.9656628 2025-07-01,22:32:08.000,182,11067506,3285,0,1751409127,13133.938825059995,34949.743664730006,53322.95168856001 2025-07-01,22:32:09.000,182,11067533,3605,0,1751409128,13133.959033989995,29416.522022100005,53322.958675680005 2025-07-01,22:32:10.000,182,11067531,3365,0,1751409129,13134.039869709995,26188.845230310006,53322.94470144 2025-07-01,22:32:11.000,182,11067527,3405,0,1751409130,13134.100496499996,29416.59956253,53322.97264992 2025-07-01,22:32:12.000,182,11067544,3165,0,1751409131,13134.161123289996,30799.751654609994,53322.93771432 2025-07-01,22:32:13.000,182,11067547,3725,0,1751409132,13134.188068529991,34027.54828161,53323.00059840001 2025-07-01,22:32:14.000,182,11067582,3085,0,1751409133,13134.235222700001,28494.277295070002,53323.04252112 2025-07-01,22:32:15.000,182,11067527,3245,0,1751409134,13134.322794729997,29416.465629059996,53323.021559759996 2025-07-01,22:32:16.000,182,11067513,4004,0,1751409135,13134.403630449997,27110.977171260005,53323.077456720006 2025-07-01,22:32:17.000,182,11067547,3045,0,1751409136,13134.403630449997,27111.02651517,53322.99361128 2025-07-01,22:32:18.000,182,11067538,3125,0,1751409137,13134.450784619992,29877.640861050008,53323.04252112 2025-07-01,22:32:19.000,182,11067546,3565,0,1751409138,13134.518147720002,30338.773798259994,53323.08444384 2025-07-01,22:32:20.000,182,11067483,3245,0,1751409139,13134.578774510002,30799.86444069,53323.056495360004 2025-07-01,22:32:21.000,182,11067513,3924,0,1751409140,13134.598983440002,32183.213908410005,53323.056495360004 2025-07-01,22:32:22.000,182,11067496,3085,0,1751409141,13134.666346539998,26650.090953599996,53323.13335368 2025-07-01,22:32:23.000,182,11067530,3165,0,1751409142,13134.720237019988,27572.32158237,53323.09841808001 2025-07-01,22:32:24.000,182,11067559,3444,0,1751409143,13134.747182259998,29416.782839909996,53323.20322488 2025-07-01,22:32:25.000,182,11067481,3045,0,1751409144,13134.747182259998,31261.258195710005,53323.09841808001 2025-07-01,22:32:26.000,182,11067529,3245,0,1751409145,13134.828017979999,30800.17460241,53323.126366560005 2025-07-01,22:32:27.000,182,11067488,2925,0,1751409146,13134.875172149994,27111.435364710007,53323.18226352 2025-07-01,22:32:28.000,182,11067542,2925,0,1751409147,13134.935798939994,26650.450459230007,53323.16828928001 2025-07-01,22:32:29.000,182,11067532,3085,0,1751409148,13134.908853699999,29417.06480511,53323.15431504 2025-07-01,22:32:30.000,182,11067501,3845,0,1751409149,13134.956007869994,26189.409160709998,53323.245147600006 2025-07-01,22:32:31.000,182,11067531,3645,0,1751409150,13135.00989835,31261.589504820004,53323.25213472 2025-07-01,22:32:32.000,182,11067452,2644,0,1751409151,13135.077261449995,25267.326563669994,53323.20322488 2025-07-01,22:32:33.000,182,11067518,3165,0,1751409152,13135.09073407,30339.549202559996,53323.294057440005 2025-07-01,22:32:34.000,182,11067294,3005,0,1751409153,13135.12441561999,27572.906660160006,53323.30803168 2025-07-01,22:32:35.000,182,11067467,3645,0,1751409154,13135.20525133999,34028.50696329,53323.37790288 2025-07-01,22:32:36.000,182,11067513,3645,0,1751409155,13135.20525133999,28495.355811960006,53323.36392864001 2025-07-01,22:32:37.000,182,11067476,2365,0,1751409156,13135.3130323,28495.376959350004,53323.342967280005 2025-07-01,22:32:38.000,182,11067471,3565,0,1751409157,13135.299559679996,27112.034540759996,53323.39886424 2025-07-01,22:32:39.000,182,11067468,2405,0,1751409158,13135.33324123,26651.035537019998,53323.391877120004 2025-07-01,22:32:40.000,182,11067496,2565,0,1751409159,13135.387131709991,32184.369965730002,53323.46873544 2025-07-01,22:32:41.000,182,11067517,3165,0,1751409160,13135.407340639991,28495.57433499,53323.510658160005 2025-07-01,22:32:42.000,182,11067472,2365,0,1751409161,13135.434285880001,28034.44139778,53323.45476120001 2025-07-01,22:32:43.000,182,11067474,3444,0,1751409162,13135.501648979996,25267.820002770008,53323.461748320005 2025-07-01,22:32:44.000,182,11067511,3645,0,1751409163,13135.548803149992,26651.16947049,53323.53860664 2025-07-01,22:32:45.000,182,11067448,2405,0,1751409164,13135.569012079992,32645.559295979998,53323.48270968001 2025-07-01,22:32:46.000,182,11067471,3485,0,1751409165,13135.616166250002,31262.27327043,53323.50367104001 2025-07-01,22:32:47.000,182,11067411,3765,0,1751409166,13135.636375180002,31723.314568949994,53323.54559376 2025-07-01,22:32:48.000,182,11067435,3525,0,1751409167,13135.629638869992,31262.28736869,53323.53860664 2025-07-01,22:32:49.000,182,11067427,2885,0,1751409168,13135.670056729992,26651.190617879998,53323.51764528 2025-07-01,22:32:50.000,182,11067471,2844,0,1751409169,13135.690265659992,30801.154431479998,53323.58751648 2025-07-01,22:32:51.000,182,11067480,3285,0,1751409170,13135.697001970002,26651.16242136,53323.6643748 2025-07-01,22:32:52.000,182,11067456,3205,0,1751409171,13135.750892449993,34028.859419789995,53323.64341344 2025-07-01,22:32:53.000,182,11067491,4085,0,1751409172,13135.744156139997,27112.281260310003,53323.65040056001 2025-07-01,22:32:54.000,182,11067557,3525,0,1751409173,13135.784573999998,32184.482751810006,53323.77616872 2025-07-01,22:32:55.000,182,11067465,3005,0,1751409174,13135.764365069997,27112.3024077,53323.678349040005 2025-07-01,22:32:56.000,182,11067469,2965,0,1751409175,13135.771101379993,30340.014445139997,53323.734246 2025-07-01,22:32:57.000,182,11067494,3045,0,1751409176,13135.811519239993,31723.335716340007,53323.76219448 2025-07-01,22:32:58.000,182,11067423,3485,0,1751409177,13135.777837690002,29878.944950100005,53323.74123312001 2025-07-01,22:32:59.000,182,11067536,3005,0,1751409178,13135.750892449993,28956.770714369995,53323.748220240006 2025-07-01,22:33:00.000,182,11067537,3605,0,1751409179,13135.750892449993,28034.540085600005,53323.81809144001 2025-07-01,22:33:01.000,182,11067531,2925,0,1751409180,13135.750892449993,26651.261109180006,53323.78315584 2025-07-01,22:33:02.000,182,11067518,3245,0,1751409181,13135.744156139997,30801.105087570002,53323.79014296001 2025-07-01,22:33:03.000,182,11067510,2365,0,1751409182,13135.730683519992,28956.820058280005,53323.846039920005 2025-07-01,22:33:04.000,182,11067548,3565,0,1751409183,13135.710474589992,29879.050687049996,53323.81110432 2025-07-01,22:33:05.000,182,11067496,3045,0,1751409184,13135.690265659992,28034.631724289997,53323.83206568 2025-07-01,22:33:06.000,182,11067356,2605,0,1751409185,13135.636375180002,30801.351807119994,53323.846039920005 2025-07-01,22:33:07.000,182,11067530,3045,0,1751409186,13135.616166250002,37717.95111399,53323.82507856 2025-07-01,22:33:08.000,182,11067536,2685,0,1751409187,13135.575748390002,29417.931848099994,53323.846039920005 2025-07-01,22:33:09.000,182,11067551,3165,0,1751409188,13135.542066839997,24806.976079889995,53323.86700128001 2025-07-01,22:33:10.000,182,11067508,3005,0,1751409189,13135.548803149992,28034.75860863,53323.79014296001 2025-07-01,22:33:11.000,182,11067428,3605,0,1751409190,13135.494912670001,28034.77270689,53323.81110432 2025-07-01,22:33:12.000,182,11067416,3165,0,1751409191,13135.494912670001,32645.791917270006,53323.85302704 2025-07-01,22:33:13.000,182,11067484,3205,0,1751409192,13135.41407695,33106.92485448001,53323.81110432 2025-07-01,22:33:14.000,182,11067545,4045,0,1751409193,13135.366922779991,26190.283252830006,53323.76219448 2025-07-01,22:33:15.000,182,11067587,3765,0,1751409194,13135.39386802,27112.46453769,53323.79014296001 2025-07-01,22:33:16.000,182,11067550,3525,0,1751409195,13135.37365909,28495.856300190004,53323.77616872 2025-07-01,22:33:17.000,182,11067504,3365,0,1751409196,13135.346713849991,26190.255056309994,53323.77616872 2025-07-01,22:33:18.000,182,11067515,3845,0,1751409197,13135.339977539996,27573.541081860007,53323.76219448 2025-07-01,22:33:19.000,182,11067579,2925,0,1751409198,13135.299559679996,26651.303403960002,53323.727258880004 2025-07-01,22:33:20.000,182,11067569,3365,0,1751409199,13135.27261444,32184.503899200005,53323.748220240006 2025-07-01,22:33:21.000,182,11067575,3525,0,1751409200,13135.279350749996,28495.546138470003,53323.76219448 2025-07-01,22:33:22.000,182,11067513,2885,0,1751409201,13135.30629598999,35412.180690990004,53323.734246 2025-07-01,22:33:23.000,182,11067565,3525,0,1751409202,13135.299559679996,27573.329607959997,53323.76219448 2025-07-01,22:33:24.000,182,11067515,2805,0,1751409203,13135.279350749996,32184.362916600003,53323.82507856 2025-07-01,22:33:25.000,182,11067535,3045,0,1751409204,13135.30629598999,28495.384008480003,53323.77616872 2025-07-01,22:33:26.000,182,11067461,3125,0,1751409205,13135.27261444,29878.67003403,53323.78315584 2025-07-01,22:33:27.000,182,11067543,3485,0,1751409206,13135.27261444,26189.740469819997,53323.797130080005 2025-07-01,22:33:28.000,182,11067522,3125,0,1751409207,13135.22546026999,29878.5220023,53323.83905280001 2025-07-01,22:33:29.000,182,11067573,3485,0,1751409208,13135.218723959995,28034.032548240008,53323.81110432 2025-07-01,22:33:30.000,182,11067541,3685,0,1751409209,13135.24566919999,28956.178587450006,53323.78315584 2025-07-01,22:33:31.000,182,11067510,3085,0,1751409210,13135.218723959995,27572.8220706,53323.8041172 2025-07-01,22:33:32.000,182,11067561,3485,0,1751409211,13135.19177872,28494.961060679998,53323.81809144001 2025-07-01,22:33:33.000,182,11067488,3005,0,1751409212,13135.178306099995,31722.651950729996,53323.82507856 2025-07-01,22:33:34.000,182,11067550,3205,0,1751409213,13135.16483347999,25267.1221389,53323.90193688 2025-07-01,22:33:35.000,182,11067529,3565,0,1751409214,13135.110943,30339.18969693,53323.860014159996 2025-07-01,22:33:36.000,182,11067528,3165,0,1751409215,13135.097470379995,30339.1826478,53323.82507856 2025-07-01,22:33:37.000,182,11067485,3565,0,1751409216,13135.057052519995,29877.986268420005,53323.82507856 2025-07-01,22:33:38.000,182,11067545,3485,0,1751409217,13135.016634659994,29416.796938169995,53323.846039920005 2025-07-01,22:33:39.000,182,11067601,3565,0,1751409218,13135.00316203999,29878.04266146,53323.75520736 2025-07-01,22:33:40.000,182,11067584,2725,0,1751409219,13134.996425729994,30800.209848059996,53323.727258880004 2025-07-01,22:33:41.000,182,11067567,3485,0,1751409220,13134.96948049,28494.693193740008,53323.74123312001 2025-07-01,22:33:42.000,182,11067423,3645,0,1751409221,13134.94253524999,28033.673042609997,53323.797130080005 2025-07-01,22:33:43.000,182,11067496,3525,0,1751409222,13134.935798939994,28494.79188156,53323.797130080005 2025-07-01,22:33:44.000,182,11067538,3005,0,1751409223,13134.956007869994,31722.518017259994,53323.71328464 2025-07-01,22:33:45.000,182,11067628,3165,0,1751409224,13135.00316203999,26650.422262709995,53323.76918160001 2025-07-01,22:33:46.000,182,11067486,2205,0,1751409225,13134.949271559999,29417.07185424,53323.797130080005 2025-07-01,22:33:47.000,182,11067485,3365,0,1751409226,13134.98968942,28956.002359200007,53323.75520736 2025-07-01,22:33:48.000,182,11067569,3325,0,1751409227,13135.00989835,32183.791937069996,53323.70629752 2025-07-01,22:33:49.000,182,11067556,3444,0,1751409228,13135.03010728,31722.701294640006,53323.74123312001 2025-07-01,22:33:50.000,182,11067491,3045,0,1751409229,13135.03010728,26650.67603139,53323.72027176001 2025-07-01,22:33:51.000,182,11067507,3165,0,1751409230,13135.110943,30800.64689412,53323.69931040001 2025-07-01,22:33:52.000,182,11067535,3525,0,1751409231,13135.14462454999,34028.436471990004,53323.67136192001 2025-07-01,22:33:53.000,182,11067568,3485,0,1751409232,13135.19177872,29417.508900300003,53323.71328464 2025-07-01,22:33:54.000,182,11067513,3725,0,1751409233,13135.24566919999,26650.8663579,53323.734246 2025-07-01,22:33:55.000,182,11067490,3165,0,1751409234,13135.259141819995,32645.312576430006,53323.71328464 2025-07-01,22:33:56.000,182,11067432,3045,0,1751409235,13135.35345016,28495.355811960006,53323.72027176001 2025-07-01,22:33:57.000,182,11067541,3325,0,1751409236,13135.366922779991,30339.84526602,53323.77616872 2025-07-01,22:33:58.000,182,11067476,2885,0,1751409237,13135.434285880001,31262.082943920002,53323.65040056001 2025-07-01,22:33:59.000,182,11067544,3285,0,1751409238,13135.461231119996,27112.14027771,53323.67136192001 2025-07-01,22:34:00.000,182,11067466,3085,0,1751409239,13135.474703740001,28495.454499779997,53323.64341344 2025-07-01,22:34:01.000,182,11067498,3085,0,1751409240,13135.521857909996,31262.223926520004,53323.67136192001 2025-07-01,22:34:02.000,182,11067567,4085,0,1751409241,13135.535330530001,30340.007396009998,53323.734246 2025-07-01,22:34:03.000,182,11067506,2644,0,1751409242,13135.562275769997,28034.483692559996,53323.67136192001 2025-07-01,22:34:04.000,182,11067568,3245,0,1751409243,13135.589221009992,30801.076891050005,53323.70629752 2025-07-01,22:34:05.000,182,11067477,3804,0,1751409244,13135.670056729992,26190.050631539998,53323.74123312001 2025-07-01,22:34:06.000,182,11067509,3725,0,1751409245,13135.649847799992,32184.419309639998,53323.734246 2025-07-01,22:34:07.000,182,11067462,2605,0,1751409246,13135.609429939992,24806.7434586,53323.734246 2025-07-01,22:34:08.000,182,11067510,3085,0,1751409247,13135.656584110002,29878.895606189995,53323.734246 2025-07-01,22:34:09.000,182,11067482,3205,0,1751409248,13135.616166250002,29878.85331141,53323.65040056001 2025-07-01,22:34:10.000,182,11067540,2805,0,1751409249,13135.616166250002,32645.439460769994,53323.727258880004 2025-07-01,22:34:11.000,182,11067551,3205,0,1751409250,13135.582484699997,26651.063733539995,53323.74123312001 2025-07-01,22:34:12.000,182,11067560,3685,0,1751409251,13135.562275769997,31262.132287829998,53323.82507856 2025-07-01,22:34:13.000,182,11067499,3444,0,1751409252,13135.528594219992,28956.601535249996,53323.76918160001 2025-07-01,22:34:14.000,182,11067552,2644,0,1751409253,13135.494912670001,34028.732535450006,53323.81110432 2025-07-01,22:34:15.000,182,11067519,3365,0,1751409254,13135.467967429991,31262.09704218,53323.71328464 2025-07-01,22:34:16.000,182,11067533,3125,0,1751409255,13135.434285880001,27573.273214920002,53323.70629752 2025-07-01,22:34:17.000,182,11067526,3365,0,1751409256,13135.427549569991,25267.7565606,53323.71328464 2025-07-01,22:34:18.000,182,11067510,3085,0,1751409257,13135.360186469996,29878.754623589994,53323.78315584 2025-07-01,22:34:19.000,182,11067555,3685,0,1751409258,13135.346713849991,28495.41925413,53323.76219448 2025-07-01,22:34:20.000,182,11067523,3685,0,1751409259,13135.28608705999,29417.663981160003,53323.75520736 2025-07-01,22:34:21.000,182,11067531,3685,0,1751409260,13135.26587812999,28956.672026550004,53323.78315584 2025-07-01,22:34:22.000,182,11067503,2965,0,1751409261,13135.23219658,28495.524991080005,53323.734246 2025-07-01,22:34:23.000,182,11067503,3525,0,1751409262,13135.25240551,28034.44139778,53323.734246 2025-07-01,22:34:24.000,182,11067557,3885,0,1751409263,13135.20525133999,20656.79374326,53323.74123312001 2025-07-01,22:34:25.000,182,11067558,2725,0,1751409264,13135.19177872,33567.81107214,53323.75520736 2025-07-01,22:34:26.000,182,11067499,4325,0,1751409265,13135.24566919999,29878.99429401,53323.71328464 2025-07-01,22:34:27.000,182,11067566,3525,0,1751409266,13135.21198765,29878.973146620003,53323.678349040005 2025-07-01,22:34:28.000,182,11067516,3085,0,1751409267,13135.23219658,28495.694170200004,53323.70629752 2025-07-01,22:34:29.000,182,11067578,2925,0,1751409268,13135.299559679996,30801.309512339998,53323.78315584 2025-07-01,22:34:30.000,182,11067574,3085,0,1751409269,13135.28608705999,29879.121178350004,53323.692323279996 2025-07-01,22:34:31.000,182,11067375,3965,0,1751409270,13135.366922779991,28034.75860863,53323.734246 2025-07-01,22:34:32.000,182,11067491,3365,0,1751409271,13135.35345016,26651.48668134,53323.6643748 2025-07-01,22:34:33.000,182,11067521,4085,0,1751409272,13135.380395399996,27573.660917069996,53323.74123312001 2025-07-01,22:34:34.000,182,11067503,3525,0,1751409273,13135.434285880001,28495.933840619997,53323.72027176001 2025-07-01,22:34:35.000,182,11067605,4085,0,1751409274,13135.508385289992,31262.58343215,53323.6643748 2025-07-01,22:34:36.000,182,11067482,3645,0,1751409275,13135.569012079992,26190.50882499,53323.692323279996 2025-07-01,22:34:37.000,182,11067537,3725,0,1751409276,13135.616166250002,27573.851243580008,53323.734246 2025-07-01,22:34:38.000,182,11067578,3125,0,1751409277,13135.676793040002,28035.012377310006,53323.692323279996 2025-07-01,22:34:39.000,182,11067574,3085,0,1751409278,13135.730683519992,29418.439385460006,53323.71328464 2025-07-01,22:34:40.000,182,11067498,2965,0,1751409279,13135.744156139997,27112.866338099993,53323.678349040005 2025-07-01,22:34:41.000,182,11067589,3645,0,1751409280,13135.784573999998,26651.853236099996,53323.69931040001 2025-07-01,22:34:42.000,182,11067582,2844,0,1751409281,13135.885618649998,28035.104015999998,53323.69931040001 2025-07-01,22:34:43.000,182,11067558,3405,0,1751409282,13135.865409719998,28496.321542770005,53323.70629752 2025-07-01,22:34:44.000,182,11067556,3285,0,1751409283,13135.919300199988,34490.803006949995,53323.78315584 2025-07-01,22:34:45.000,182,11067580,2844,0,1751409284,13135.899091269988,28957.53202041,53323.76219448 2025-07-01,22:34:46.000,182,11067531,3525,0,1751409285,13135.919300199988,29879.776747440003,53323.82507856 2025-07-01,22:34:47.000,182,11067552,3005,0,1751409286,13135.973190679993,30340.95197943,53323.78315584 2025-07-01,22:34:48.000,182,11067554,3245,0,1751409287,13135.959718059989,29879.903631780006,53323.81110432 2025-07-01,22:34:49.000,182,11067562,3325,0,1751409288,13135.966454369998,31724.37193845,53323.860014159996 2025-07-01,22:34:50.000,182,11067509,3725,0,1751409289,13135.919300199988,32185.575366959994,53323.846039920005 2025-07-01,22:34:51.000,182,11067515,4165,0,1751409290,13135.966454369998,28496.730392309997,53323.846039920005 2025-07-01,22:34:52.000,182,11067549,3405,0,1751409291,13136.006872229998,37719.001434360005,53323.82507856 2025-07-01,22:34:53.000,182,11067537,3405,0,1751409292,13135.959718059989,29880.11510568,53323.8041172 2025-07-01,22:34:54.000,182,11067522,2885,0,1751409293,13135.993399609994,31724.611608870007,53323.797130080005 2025-07-01,22:34:55.000,182,11067541,4045,0,1751409294,13136.020344849989,28496.899571429996,53323.79014296001 2025-07-01,22:34:56.000,182,11067596,3285,0,1751409295,13136.013608539994,28035.773683349995,53323.797130080005 2025-07-01,22:34:57.000,182,11067548,3365,0,1751409296,13135.993399609994,32646.912728940006,53323.846039920005 2025-07-01,22:34:58.000,182,11067602,2885,0,1751409297,13135.952981749993,29419.165445849998,53323.860014159996 2025-07-01,22:34:59.000,182,11067551,3485,0,1751409298,13135.932772819993,27113.557152840003,53323.82507856 2025-07-01,22:35:00.000,182,11067528,3245,0,1751409299,13135.952981749993,33108.059764410005,53323.88097552 2025-07-01,22:35:01.000,182,11067580,2844,0,1751409300,13135.919300199988,32185.913725200007,53323.846039920005 2025-07-01,22:35:02.000,182,11067519,3205,0,1751409301,13135.946245439998,27113.641742399996,53323.83905280001 2025-07-01,22:35:03.000,182,11067526,3045,0,1751409302,13135.932772819993,32647.039613279994,53323.81809144001 2025-07-01,22:35:04.000,182,11067592,3205,0,1751409303,13135.939509129988,25730.278176420004,53323.79014296001 2025-07-01,22:35:05.000,182,11067566,3325,0,1751409304,13135.959718059989,34491.47267430001,53323.82507856 2025-07-01,22:35:06.000,182,11067694,2885,0,1751409305,13135.959718059989,28496.955964470006,53323.894949760004 2025-07-01,22:35:07.000,182,11067596,3405,0,1751409306,13135.986663299998,28958.110049070005,53323.90892400001 2025-07-01,22:35:08.000,182,11067589,3725,0,1751409307,13136.040553779989,30341.44541853,53323.95783384001 2025-07-01,22:35:09.000,182,11067555,3325,0,1751409308,13136.067499019999,27574.809925260008,53323.915911120006 2025-07-01,22:35:10.000,182,11067592,3085,0,1751409309,13136.094444259994,29880.404120010004,53323.9438596 2025-07-01,22:35:11.000,182,11067524,2605,0,1751409310,13136.12138949999,28958.15234385,53323.99276944 2025-07-01,22:35:12.000,182,11067501,3605,0,1751409311,13136.14159842999,29880.347726969994,53323.95084672 2025-07-01,22:35:13.000,182,11067635,3685,0,1751409312,13136.134862119994,27113.698135440005,53323.964820960005 2025-07-01,22:35:14.000,182,11067607,3725,0,1751409313,13136.1887526,27113.684037180006,53324.04167928 2025-07-01,22:35:15.000,182,11067598,3085,0,1751409314,13136.20896153,26191.46750667,53324.04167928 2025-07-01,22:35:16.000,182,11067550,3365,0,1751409315,13136.24937939,28497.047603159997,53324.02770504 2025-07-01,22:35:17.000,182,11067624,3285,0,1751409316,13136.30326986999,31263.746538599997,53323.9787952 2025-07-01,22:35:18.000,182,11067604,3365,0,1751409317,13136.28306093999,30802.592453999998,53324.03469216001 2025-07-01,22:35:19.000,182,11067602,3444,0,1751409318,13136.32347879999,29880.354776099994,53324.07661488001 2025-07-01,22:35:20.000,182,11067509,3325,0,1751409319,13136.32347879999,27574.795826999994,53324.04167928 2025-07-01,22:35:21.000,182,11067573,3685,0,1751409320,13136.41105083,32647.081908060005,53324.1185376 2025-07-01,22:35:22.000,182,11067573,3605,0,1751409321,13136.38410558999,27113.691086310006,53324.06962776 2025-07-01,22:35:23.000,182,11067524,2365,0,1751409322,13136.437996069995,24808.096891559995,53324.09058912 2025-07-01,22:35:24.000,182,11067617,3645,0,1751409323,13136.46494130999,29880.347726969994,53324.05565352001 2025-07-01,22:35:25.000,182,11067526,3165,0,1751409324,13136.44473237999,31724.801935380005,53324.111550480004 2025-07-01,22:35:26.000,182,11067539,3525,0,1751409325,13136.46494130999,29419.228888020007,53324.07661488001 2025-07-01,22:35:27.000,182,11067562,3005,0,1751409326,13136.498622859996,27113.613545879998,53324.15347320001 2025-07-01,22:35:28.000,182,11067556,3085,0,1751409327,13136.51209548,28496.87842404,53324.09757624 2025-07-01,22:35:29.000,182,11067541,3485,0,1751409328,13136.498622859996,30802.366881840004,53324.13949896 2025-07-01,22:35:30.000,182,11067573,3725,0,1751409329,13136.47167762,32185.716349559996,53324.16744744 2025-07-01,22:35:31.000,182,11067549,4125,0,1751409330,13136.48515023999,27574.55615658,53324.22334440001 2025-07-01,22:35:32.000,182,11067511,3405,0,1751409331,13136.498622859996,24807.850172010003,53324.14648608 2025-07-01,22:35:33.000,182,11067535,3645,0,1751409332,13136.48515023999,29879.995270469997,53324.21635728 2025-07-01,22:35:34.000,182,11067550,3125,0,1751409333,13136.49188655,28957.68005214,53324.32116408001 2025-07-01,22:35:35.000,182,11067546,3005,0,1751409334,13136.50535916999,30802.162457069993,53324.25828 2025-07-01,22:35:36.000,182,11067557,3565,0,1751409335,13136.498622859996,31263.23195211,53324.25828 2025-07-01,22:35:37.000,182,11067568,3285,0,1751409336,13136.52556809999,27574.203700080005,53324.27225424001 2025-07-01,22:35:38.000,182,11067534,2844,0,1751409337,13136.52556809999,26190.903576270008,53324.14648608 2025-07-01,22:35:39.000,182,11067572,3085,0,1751409338,13136.49188655,31724.22390672,53324.251292880006 2025-07-01,22:35:40.000,182,11067554,2885,0,1751409339,13136.52556809999,31262.985232559993,53324.20937016 2025-07-01,22:35:41.000,182,11067532,3125,0,1751409340,13136.54577702999,31263.08392038,53324.3281512 2025-07-01,22:35:42.000,182,11067474,2965,0,1751409341,13136.539040719996,29879.727403530007,53324.20937016 2025-07-01,22:35:43.000,182,11067523,3565,0,1751409342,13136.606403819991,31724.089973249997,53324.23731864 2025-07-01,22:35:44.000,182,11067523,3845,0,1751409343,13136.61314013,29879.671010489998,53324.20238304001 2025-07-01,22:35:45.000,182,11067553,3804,0,1751409344,13136.619876439996,29418.629711970003,53324.251292880006 2025-07-01,22:35:46.000,182,11067539,3325,0,1751409345,13136.680503229996,27574.224847470003,53324.279241360004 2025-07-01,22:35:47.000,182,11067514,3365,0,1751409346,13136.714184780001,28957.50382389,53324.19539592 2025-07-01,22:35:48.000,182,11067490,2885,0,1751409347,13136.768075259992,29418.728399789994,53324.27225424001 2025-07-01,22:35:49.000,182,11067533,2965,0,1751409348,13136.842174669997,26652.085857390004,53324.31417696 2025-07-01,22:35:50.000,182,11067562,3085,0,1751409349,13136.869119909992,30340.916733780003,53324.28622848 2025-07-01,22:35:51.000,182,11067500,2805,0,1751409350,13136.923010389997,31263.295394279994,53324.251292880006 2025-07-01,22:35:52.000,182,11067519,3765,0,1751409351,13136.983637179997,28496.603507969994,53324.28622848 2025-07-01,22:35:53.000,182,11067531,2925,0,1751409352,13136.997109800002,32185.53307218,53324.32116408001 2025-07-01,22:35:54.000,182,11067606,3085,0,1751409353,13137.098154449988,27574.443370499997,53324.30718984 2025-07-01,22:35:55.000,182,11067592,3005,0,1751409354,13137.104890759998,31263.316541670007,53324.349112560005 2025-07-01,22:35:56.000,182,11067542,2685,0,1751409355,13137.158781239988,34030.029575370005,53324.32116408001 2025-07-01,22:35:57.000,182,11067499,3045,0,1751409356,13137.246353269999,25268.905568789996,53324.38404816 2025-07-01,22:35:58.000,182,11067542,3325,0,1751409357,13137.273298509994,29880.086909160003,53324.37706104 2025-07-01,22:35:59.000,182,11067526,3045,0,1751409358,13137.306980059999,34491.24005301,53324.41199664001 2025-07-01,22:36:00.000,182,11067456,2685,0,1751409359,13137.36087053999,30341.219846370004,53324.37007392001 2025-07-01,22:36:01.000,182,11067581,3045,0,1751409360,13137.367606849999,30802.289341409996,53324.42597088 2025-07-01,22:36:02.000,182,11067547,3565,0,1751409361,13137.434969949994,28957.778739960006,53324.41199664001 2025-07-01,22:36:03.000,182,11067501,3405,0,1751409362,13137.455178879994,32646.67305852,53324.47488072 2025-07-01,22:36:04.000,182,11067496,2885,0,1751409363,13137.475387809995,27574.513861800006,53324.46090648001 2025-07-01,22:36:05.000,182,11067394,2844,0,1751409364,13137.495596739995,32646.65896026,53324.5727004 2025-07-01,22:36:06.000,182,11067479,3645,0,1751409365,13137.48212411999,28957.771690830006,53324.5727004 2025-07-01,22:36:07.000,182,11067568,3205,0,1751409366,13137.52254197999,28496.511869280002,53324.55173904 2025-07-01,22:36:09.000,182,11067509,3125,0,1751409368,13137.52927829,30802.049670990004,53324.53077768 2025-07-01,22:36:10.000,182,11067617,3685,0,1751409369,13137.50906936,30340.93083204,53324.57968752001 2025-07-01,22:36:11.000,182,11067585,3765,0,1751409370,13137.54948722,29418.601515450006,53324.54475192 2025-07-01,22:36:12.000,182,11067544,3565,0,1751409371,13137.58316876999,28496.349739290003,53324.59366176 2025-07-01,22:36:13.000,182,11067514,3405,0,1751409372,13137.62358662999,29418.587417190007,53324.62161024 2025-07-01,22:36:14.000,182,11067600,3085,0,1751409373,13137.65053187,28496.300395380007,53324.614623120004 2025-07-01,22:36:15.000,182,11067537,3125,0,1751409374,13137.64379555999,30801.831147959994,53324.67750720001 2025-07-01,22:36:16.000,182,11067520,2325,0,1751409375,13137.71115866,24807.370831170003,53324.6425716 2025-07-01,22:36:17.000,182,11067499,2725,0,1751409376,13137.785258069991,31262.92883952,53324.62161024 2025-07-01,22:36:18.000,182,11067590,2405,0,1751409377,13137.758312829996,28496.244002339998,53324.6425716 2025-07-01,22:36:19.000,182,11067517,3845,0,1751409378,13137.866093789991,27112.880436360007,53324.62859736001 2025-07-01,22:36:20.000,182,11067538,3285,0,1751409379,13137.859357479996,29879.537077019995,53324.635584480005 2025-07-01,22:36:21.000,182,11067513,2805,0,1751409380,13137.946929509992,27112.880436360007,53324.70545568001 2025-07-01,22:36:22.000,182,11067583,2485,0,1751409381,13137.980611059997,31262.865397350004,53324.74737840001 2025-07-01,22:36:23.000,182,11067511,2965,0,1751409382,13138.027765229992,32185.096026119994,53324.733404160004 2025-07-01,22:36:24.000,182,11067510,3245,0,1751409383,13138.115337260002,28957.391037809997,53324.74039128 2025-07-01,22:36:25.000,182,11067523,2685,0,1751409384,13138.209645599993,27112.852239839995,53324.74039128 2025-07-01,22:36:26.000,182,11067575,3845,0,1751409385,13138.223118219998,24346.27313961,53324.754365520006 2025-07-01,22:36:27.000,182,11067489,3605,0,1751409386,13138.303953939998,28496.335641030004,53324.74039128 2025-07-01,22:36:28.000,182,11067650,3325,0,1751409387,13138.344371799998,26651.944874790002,53324.754365520006 2025-07-01,22:36:29.000,182,11067573,3205,0,1751409388,13138.425207519998,26190.797839320003,53324.82423672001 2025-07-01,22:36:30.000,182,11067544,3005,0,1751409389,13138.506043239999,29418.580368060007,53324.782314000004 2025-07-01,22:36:31.000,182,11067528,2405,0,1751409390,13138.58014264999,28035.22385121,53324.88013368 2025-07-01,22:36:32.000,182,11067555,3045,0,1751409391,13138.60708789,32646.34174941,53324.89410792001 2025-07-01,22:36:33.000,182,11067582,2725,0,1751409392,13138.68118729999,33107.573374440006,53324.93603064 2025-07-01,22:36:34.000,182,11067569,3804,0,1751409393,13138.735077779995,27574.161405299994,53324.96397912001 2025-07-01,22:36:35.000,182,11067551,3525,0,1751409394,13138.78896826,26652.001267829997,53324.956992 2025-07-01,22:36:36.000,182,11067532,3365,0,1751409395,13138.795704569995,27574.168454429993,53324.96397912001 2025-07-01,22:36:37.000,182,11067572,3005,0,1751409396,13138.84285873999,33107.62976748,53324.922056400006 2025-07-01,22:36:38.000,182,11067512,3045,0,1751409397,13138.856331359995,27574.231896600002,53325.04782456 2025-07-01,22:36:39.000,182,11067580,3165,0,1751409398,13138.957376009996,32185.37094219,53325.08276016001 2025-07-01,22:36:40.000,182,11067533,3525,0,1751409399,13138.96411231999,25268.651800110005,53325.08276016001 2025-07-01,22:36:41.000,182,11067489,2565,0,1751409400,13139.024739109991,31724.273250629994,53325.10372152 2025-07-01,22:36:42.000,182,11067506,2405,0,1751409401,13139.018002799996,28957.602511710007,53325.117695760004 2025-07-01,22:36:43.000,182,11067504,1765,0,1751409402,13139.01126649,28957.609560840006,53325.14564424 2025-07-01,22:36:44.000,182,11067514,2844,0,1751409403,13139.071893280001,31724.245054109997,53325.14564424 2025-07-01,22:36:45.000,182,11067527,3085,0,1751409404,13139.058420659996,32185.427335229993,53325.15263136 2025-07-01,22:36:46.000,182,11067517,2644,0,1751409405,13139.085365899991,29879.840189609997,53325.21551544 2025-07-01,22:36:47.000,182,11067528,2325,0,1751409406,13139.092102210001,28496.54711493,53325.15263136 2025-07-01,22:36:48.000,182,11067537,2925,0,1751409407,13139.112311140001,29418.721350659995,53325.19455408 2025-07-01,22:36:49.000,182,11067583,3444,0,1751409408,13139.078629589996,31263.189657330004,53325.32730936001 2025-07-01,22:36:50.000,182,11067479,3325,0,1751409409,13139.044948039991,26190.97406757,53325.2714124 2025-07-01,22:36:51.000,182,11067555,2644,0,1751409410,13139.071893280001,33568.76975382,53325.25045104001 2025-07-01,22:36:52.000,182,11067569,3045,0,1751409411,13139.044948039991,29879.854287869995,53325.257438160006 2025-07-01,22:36:53.000,182,11067379,3005,0,1751409412,13139.05168435,31263.260148629997,53325.18057984001 2025-07-01,22:36:54.000,182,11067537,3405,0,1751409413,13139.044948039991,34952.154467190005,53325.27839952001 2025-07-01,22:36:55.000,182,11067557,3804,0,1751409414,13139.03147542,29418.81298935,53325.285386640004 2025-07-01,22:36:56.000,182,11067542,2605,0,1751409415,13139.01126649,27574.379928330003,53325.26442528 2025-07-01,22:36:57.000,182,11067640,2444,0,1751409416,13138.9506397,27113.27518764,53325.29237376 2025-07-01,22:36:58.000,182,11067536,2365,0,1751409417,13138.977584939996,25268.799831840006,53325.31333512 2025-07-01,22:36:59.000,182,11067507,3605,0,1751409418,13138.997793869996,30802.134260549996,53325.32032224 2025-07-01,22:37:00.000,182,11067574,3125,0,1751409419,13138.94390338999,27574.302387899996,53325.306348000006 2025-07-01,22:37:01.000,182,11067526,2764,0,1751409420,13138.97084863,28496.511869280002,53325.355257840005 2025-07-01,22:37:02.000,182,11067547,3005,0,1751409421,13138.93043077,28496.582360579996,53325.36224496 2025-07-01,22:37:03.000,182,11067505,2844,0,1751409422,13138.91022184,28957.567266059996,53325.39019344 2025-07-01,22:37:04.000,182,11067531,3045,0,1751409423,13138.91022184,31263.090969509998,53325.33429648 2025-07-01,22:37:05.000,182,11067558,2805,0,1751409424,13138.93043077,31263.07687125,53325.355257840005 2025-07-01,22:37:06.000,182,11067556,3365,0,1751409425,13138.94390338999,29418.538073279997,53325.36224496 2025-07-01,22:37:07.000,182,11067586,2245,0,1751409426,13138.9506397,30801.859344480006,53325.32730936001 2025-07-01,22:37:08.000,182,11067548,3605,0,1751409427,13138.957376009996,24807.39197856,53325.29237376 2025-07-01,22:37:09.000,182,11067526,3165,0,1751409428,13138.93043077,29879.572322670007,53325.39718056001 2025-07-01,22:37:10.000,182,11067555,3845,0,1751409429,13138.93043077,27112.908632880004,53325.37621920001 2025-07-01,22:37:11.000,182,11067469,3085,0,1751409430,13138.96411231999,28957.278251730007,53325.4111548 2025-07-01,22:37:12.000,182,11067482,2485,0,1751409431,13138.977584939996,31262.780807789997,53325.44609040001 2025-07-01,22:37:13.000,182,11067553,3605,0,1751409432,13138.977584939996,24346.167402659994,53325.43211616 2025-07-01,22:37:14.000,182,11067534,2565,0,1751409433,13138.97084863,24807.201652050004,53325.46705176001 2025-07-01,22:37:15.000,182,11067497,3405,0,1751409434,13139.03147542,31723.800958919994,53325.474038880006 2025-07-01,22:37:16.000,182,11067551,3725,0,1751409435,13139.05168435,26651.726351760008,53325.48801312 2025-07-01,22:37:17.000,182,11067536,2245,0,1751409436,13139.098838519996,28034.998279050007,53325.50198736 2025-07-01,22:37:18.000,182,11067529,3525,0,1751409437,13139.119047449996,28957.19366217,53325.49500024001 2025-07-01,22:37:19.000,182,11067507,3085,0,1751409438,13139.179674239997,31262.809004309995,53325.50198736 2025-07-01,22:37:20.000,182,11067540,3365,0,1751409439,13139.179674239997,29879.438389200004,53325.57884568 2025-07-01,22:37:21.000,182,11067513,2565,0,1751409440,13139.179674239997,30340.63476858,53325.56487144001 2025-07-01,22:37:22.000,182,11067604,2205,0,1751409441,13139.206619479992,31262.957036039996,53325.58583280001 2025-07-01,22:37:23.000,182,11067528,3165,0,1751409442,13139.247037339992,27112.986173309997,53325.620768400004 2025-07-01,22:37:24.000,182,11067562,2644,0,1751409443,13139.273982580002,23885.309381519997,53325.59980704 2025-07-01,22:37:25.000,182,11067602,3365,0,1751409444,13139.273982580002,34490.803006949995,53325.61378128001 2025-07-01,22:37:26.000,182,11067563,3565,0,1751409445,13139.273982580002,31724.160464550005,53325.67666536 2025-07-01,22:37:27.000,182,11067578,2444,0,1751409446,13139.300927819997,29418.66495762,53325.67666536 2025-07-01,22:37:28.000,182,11067564,3325,0,1751409447,13139.314400440002,31263.140313419994,53325.73256232001 2025-07-01,22:37:29.000,182,11067542,3605,0,1751409448,13139.354818300002,27574.309437029995,53325.68365248001 2025-07-01,22:37:30.000,182,11067574,2525,0,1751409449,13139.314400440002,26652.11405391,53325.66269112001 2025-07-01,22:37:31.000,182,11067545,3245,0,1751409450,13139.341345679997,26190.967018440002,53325.641729760006 2025-07-01,22:37:32.000,182,11067582,3645,0,1751409451,13139.334609370002,24346.555104810002,53325.641729760006 2025-07-01,22:37:33.000,182,11067585,3325,0,1751409452,13139.375027230002,28496.469574500006,53325.690639600005 2025-07-01,22:37:34.000,182,11067533,4004,0,1751409453,13139.341345679997,26190.97406757,53325.70461384 2025-07-01,22:37:35.000,182,11067624,2644,0,1751409454,13139.327873059992,26190.945871050004,53325.75352368001 2025-07-01,22:37:36.000,182,11067564,3165,0,1751409455,13139.334609370002,27574.281240509998,53325.68365248001 2025-07-01,22:37:37.000,182,11067578,3405,0,1751409456,13139.327873059992,27113.169450689995,53325.73256232001 2025-07-01,22:37:38.000,182,11067539,4165,0,1751409457,13139.314400440002,30340.79689857,53325.71858808 2025-07-01,22:37:39.000,182,11067554,3045,0,1751409458,13139.294191510002,34029.648922349996,53325.76749792 2025-07-01,22:37:40.000,182,11067546,3365,0,1751409459,13139.267246269992,27574.027471830006,53325.71160096001 2025-07-01,22:37:41.000,182,11067635,3605,0,1751409460,13139.193146860001,28957.36284129,53325.69762672 2025-07-01,22:37:42.000,182,11067571,3365,0,1751409461,13139.159465309996,30340.62067032,53325.70461384 2025-07-01,22:37:43.000,182,11067600,3605,0,1751409462,13139.098838519996,28496.110068869995,53325.739549440004 2025-07-01,22:37:44.000,182,11067552,3365,0,1751409463,13139.078629589996,31723.758664139998,53325.73256232001 2025-07-01,22:37:45.000,182,11067546,3165,0,1751409464,13139.024739109991,24345.984125279996,53325.7255752 2025-07-01,22:37:46.000,182,11067598,3125,0,1751409465,13139.03147542,27573.646818809997,53325.71858808 2025-07-01,22:37:47.000,182,11067560,3325,0,1751409466,13138.9506397,25268.109017099996,53325.78147216001 2025-07-01,22:37:48.000,182,11067604,3245,0,1751409467,13138.9506397,31262.541137370004,53325.83736912 2025-07-01,22:37:49.000,182,11067535,3325,0,1751409468,13138.93043077,26651.409140910007,53325.788459280004 2025-07-01,22:37:50.000,182,11067461,3845,0,1751409469,13138.94390338999,30801.29541408,53325.82339488 2025-07-01,22:37:51.000,182,11067559,3325,0,1751409470,13138.937167079996,31262.400154770003,53325.788459280004 2025-07-01,22:37:52.000,182,11067584,3285,0,1751409471,13138.876540289995,28956.88350045,53325.70461384 2025-07-01,22:37:53.000,182,11067585,3325,0,1751409472,13138.856331359995,30340.197722519995,53325.78147216001 2025-07-01,22:37:54.000,182,11067570,3005,0,1751409473,13138.86306766999,24806.884441200003,53325.76749792 2025-07-01,22:37:55.000,182,11067574,3285,0,1751409474,13138.84285873999,29879.085932700007,53325.76749792 2025-07-01,22:37:56.000,182,11067608,3245,0,1751409475,13138.82938612,28034.666969939994,53325.68365248001 2025-07-01,22:37:57.000,182,11067530,3165,0,1751409476,13138.82938612,28956.86940219,53325.70461384 2025-07-01,22:37:58.000,182,11067616,3205,0,1751409477,13138.82264980999,29879.078883569993,53325.71160096001 2025-07-01,22:37:59.000,182,11067560,3005,0,1751409478,13138.84285873999,28495.856300190004,53325.69762672 2025-07-01,22:38:00.000,182,11067581,3005,0,1751409479,13138.795704569995,32184.70832397,53325.71858808 2025-07-01,22:38:01.000,182,11067531,3765,0,1751409480,13138.76202301999,25729.1926104,53325.64871688 2025-07-01,22:38:02.000,182,11067538,2925,0,1751409481,13138.76875933,30340.282312080002,53325.67666536 2025-07-01,22:38:03.000,182,11067510,3045,0,1751409482,13138.72160515999,28495.863349320003,53325.592819920006 2025-07-01,22:38:04.000,182,11067534,2925,0,1751409483,13138.72834147,31262.491793459994,53325.55788432 2025-07-01,22:38:05.000,182,11067550,3045,0,1751409484,13138.72160515999,27112.542078119994,53325.620768400004 2025-07-01,22:38:06.000,182,11067532,2925,0,1751409485,13138.70813254,34029.225974550005,53325.5508972 2025-07-01,22:38:07.000,182,11067576,2644,0,1751409486,13138.72834147,31262.562284760003,53325.5508972 2025-07-01,22:38:08.000,182,11067460,2685,0,1751409487,13138.66771468,31262.58343215,53325.5508972 2025-07-01,22:38:09.000,182,11067522,2844,0,1751409488,13138.654242059994,31723.709320230002,53325.50198736 2025-07-01,22:38:10.000,182,11067496,3605,0,1751409489,13138.66097836999,29879.262160950006,53325.50897448 2025-07-01,22:38:11.000,182,11067569,3245,0,1751409490,13138.60035157999,30340.380999899993,53325.52993584 2025-07-01,22:38:12.000,182,11067584,3045,0,1751409491,13138.546461099999,29418.108076350007,53325.522948720005 2025-07-01,22:38:13.000,182,11067558,3045,0,1751409492,13138.506043239999,24807.032472930005,53325.56487144001 2025-07-01,22:38:14.000,182,11067513,3405,0,1751409493,13138.499306929989,32184.778815269994,53325.50897448 2025-07-01,22:38:15.000,182,11067573,3485,0,1751409494,13138.445416449998,27573.639769679998,53325.60679416 2025-07-01,22:38:16.000,182,11067563,3565,0,1751409495,13138.398262279989,30801.42934755,53325.453077520004 2025-07-01,22:38:17.000,182,11067548,3005,0,1751409496,13138.404998589998,30340.29641034,53325.55788432 2025-07-01,22:38:18.000,182,11067559,3205,0,1751409497,13138.344371799998,28495.933840619997,53325.50897448 2025-07-01,22:38:19.000,182,11067519,3645,0,1751409498,13138.270272389993,31262.534088240005,53325.46705176001 2025-07-01,22:38:20.000,182,11067555,3485,0,1751409499,13138.270272389993,27573.667966199995,53325.53692296 2025-07-01,22:38:21.000,182,11067570,3365,0,1751409500,13138.277008700003,28495.877447580002,53325.52993584 2025-07-01,22:38:22.000,182,11067570,3045,0,1751409501,13138.202909289997,30340.30345947,53325.50897448 2025-07-01,22:38:23.000,182,11067596,2965,0,1751409502,13138.229854529993,28956.975139140006,53325.5508972 2025-07-01,22:38:24.000,182,11067579,3325,0,1751409503,13138.229854529993,32184.743569619997,53325.46006464 2025-07-01,22:38:25.000,182,11067574,2885,0,1751409504,13138.189436669993,28495.926791489997,53325.474038880006 2025-07-01,22:38:26.000,182,11067592,2844,0,1751409505,13138.202909289997,36795.861467819996,53325.404167680004 2025-07-01,22:38:27.000,182,11067582,2805,0,1751409506,13138.196172980002,28495.962037139994,53325.43910328 2025-07-01,22:38:28.000,182,11067570,2885,0,1751409507,13138.162491429997,27112.690109849995,53325.53692296 2025-07-01,22:38:29.000,182,11067580,3045,0,1751409508,13138.229854529993,27573.752555760002,53325.474038880006 2025-07-01,22:38:30.000,182,11067552,2885,0,1751409509,13138.209645599993,34490.45759958,53325.522948720005 2025-07-01,22:38:31.000,182,11067419,3685,0,1751409510,13138.196172980002,32184.89160135,53325.481026 2025-07-01,22:38:32.000,182,11067534,2605,0,1751409511,13138.182700359997,29418.256108079993,53325.571858560004 2025-07-01,22:38:33.000,182,11067552,3165,0,1751409512,13138.223118219998,29418.32659938,53325.57884568 2025-07-01,22:38:34.000,182,11067527,4245,0,1751409513,13138.243327149998,28035.026475570005,53325.51596160001 2025-07-01,22:38:35.000,182,11067663,3205,0,1751409514,13138.290481319993,25729.502772120002,53325.51596160001 2025-07-01,22:38:36.000,182,11067573,3565,0,1751409515,13138.324162869998,30801.697214490006,53325.52993584 2025-07-01,22:38:37.000,182,11067507,3005,0,1751409516,13138.337635489988,30801.640821449997,53325.54391008001 2025-07-01,22:38:38.000,182,11067593,3565,0,1751409517,13138.344371799998,26651.66995872,53325.51596160001 2025-07-01,22:38:39.000,182,11067557,3444,0,1751409518,13138.357844419988,26190.565218029995,53325.43211616 2025-07-01,22:38:40.000,182,11067590,2565,0,1751409519,13138.384789659998,32646.102078990007,53325.43910328 2025-07-01,22:38:41.000,182,11067596,3085,0,1751409520,13138.425207519998,30801.633772319998,53325.51596160001 2025-07-01,22:38:42.000,182,11067548,3205,0,1751409521,13138.431943829994,31262.689169100006,53325.43910328 2025-07-01,22:38:43.000,182,11067598,3205,0,1751409522,13138.485834309999,31723.779811529996,53325.50198736 2025-07-01,22:38:44.000,182,11067569,3485,0,1751409523,13138.499306929989,26651.528976119997,53325.481026 2025-07-01,22:38:45.000,182,11067594,3125,0,1751409524,13138.519515859989,27573.745506630003,53325.4111548 2025-07-01,22:38:46.000,182,11067546,3165,0,1751409525,13138.58014264999,28957.010384790003,53325.43910328 2025-07-01,22:38:47.000,182,11067585,3765,0,1751409526,13138.64076943999,25268.137213619993,53325.48801312 2025-07-01,22:38:48.000,182,11067509,3405,0,1751409527,13138.694659919995,29879.17052226,53325.46705176001 2025-07-01,22:38:49.000,182,11067547,3685,0,1751409528,13138.70813254,29418.01643766,53325.39718056001 2025-07-01,22:38:50.000,182,11067624,2685,0,1751409529,13138.80244087999,33567.95910387,53325.474038880006 2025-07-01,22:38:51.000,182,11067542,3205,0,1751409530,13138.836122429995,34951.2169329,53325.41814192001 2025-07-01,22:38:52.000,182,11067542,2885,0,1751409531,13138.84959505,28034.624675159997,53325.453077520004 2025-07-01,22:38:53.000,182,11067405,4004,0,1751409532,13138.937167079996,28956.805960020007,53325.51596160001 2025-07-01,22:38:54.000,182,11067541,4004,0,1751409533,13138.977584939996,32645.601590759994,53325.50198736 2025-07-01,22:38:55.000,182,11067421,3645,0,1751409534,13139.05168435,28495.58843325,53325.51596160001 2025-07-01,22:38:56.000,182,11067551,3885,0,1751409535,13139.145992689992,25267.89049407,53325.60679416 2025-07-01,22:38:57.000,182,11067554,3005,0,1751409536,13139.152729000001,28034.483692559996,53325.56487144001 2025-07-01,22:38:58.000,182,11067555,3485,0,1751409537,13139.233564720002,32645.665032930003,53325.5508972 2025-07-01,22:38:59.000,182,11067549,3525,0,1751409538,13139.307664129992,33106.769773620006,53325.52993584 2025-07-01,22:39:00.000,182,11067570,3125,0,1751409539,13139.368290919992,23884.682008949996,53325.56487144001 2025-07-01,22:39:01.000,182,11067634,3525,0,1751409540,13139.476071880003,25729.04457867,53325.620768400004 2025-07-01,22:39:02.000,182,11067595,2685,0,1751409541,13139.503017119998,22501.35368862,53325.571858560004 2025-07-01,22:39:03.000,182,11067595,3045,0,1751409542,13139.577116529988,28034.666969939994,53325.62775552 2025-07-01,22:39:04.000,182,11067585,3085,0,1751409543,13139.597325459988,24345.843142679994,53325.620768400004 2025-07-01,22:39:05.000,182,11067612,3245,0,1751409544,13139.671424869994,31723.603583279997,53325.641729760006 2025-07-01,22:39:06.000,182,11067599,4004,0,1751409545,13139.772469519994,26651.48668134,53325.690639600005 2025-07-01,22:39:07.000,182,11067633,3804,0,1751409546,13139.81962368999,29418.16446939,53325.70461384 2025-07-01,22:39:08.000,182,11067601,3005,0,1751409547,13139.84656893,33568.14943038,53325.71858808 2025-07-01,22:39:09.000,182,11067616,3205,0,1751409548,13139.96782251,26651.613565680003,53325.7954464 2025-07-01,22:39:10.000,182,11067631,3725,0,1751409549,13140.00150405999,29879.360848769997,53325.80243352001 2025-07-01,22:39:11.000,182,11067603,3765,0,1751409550,13140.04192191999,31262.682119970006,53325.8653176 2025-07-01,22:39:12.000,182,11067627,3085,0,1751409551,13140.08907609,26190.487677600002,53325.92121456001 2025-07-01,22:39:13.000,182,11067557,3485,0,1751409552,13140.136230259996,28034.93483688,53325.907240320004 2025-07-01,22:39:14.000,182,11067585,3405,0,1751409553,13140.223802289991,29879.33265225,53325.91422744 2025-07-01,22:39:15.000,182,11067667,3085,0,1751409554,13140.277692769996,24807.166406400007,53325.87230472 2025-07-01,22:39:16.000,182,11067564,3605,0,1751409555,13140.358528489996,30801.563281020004,53325.92121456001 2025-07-01,22:39:17.000,182,11067647,3685,0,1751409556,13140.365264799992,25729.474575600005,53326.01204712 2025-07-01,22:39:18.000,182,11067582,2365,0,1751409557,13140.385473729992,30801.669017969994,53326.03300848 2025-07-01,22:39:19.000,182,11067570,3365,0,1751409558,13140.432627900002,23885.041514580007,53326.05396984 2025-07-01,22:39:20.000,182,11067557,2965,0,1751409559,13140.473045760002,27112.80289593,53326.08890544001 2025-07-01,22:39:21.000,182,11067645,2925,0,1751409560,13140.567354099992,27112.78174854,53326.13781528001 2025-07-01,22:39:22.000,182,11067673,3245,0,1751409561,13140.567354099992,30340.536080759994,53326.179738 2025-07-01,22:39:23.000,182,11067647,3125,0,1751409562,13140.614508270002,30801.718361880005,53326.13781528001 2025-07-01,22:39:24.000,182,11067583,3885,0,1751409563,13140.607771959993,29418.3547959,53326.13082816 2025-07-01,22:39:25.000,182,11067588,2365,0,1751409564,13140.668398749993,32646.144373770003,53326.13781528001 2025-07-01,22:39:26.000,182,11067577,3325,0,1751409565,13140.681871369998,29418.432336330006,53326.15877664 2025-07-01,22:39:27.000,182,11067597,3485,0,1751409566,13140.762707089998,25729.5450669,53326.18672512001 2025-07-01,22:39:28.000,182,11067576,3444,0,1751409567,13140.803124949998,34029.62777496,53326.15877664 2025-07-01,22:39:29.000,182,11067565,3405,0,1751409568,13140.816597569989,27574.090914,53326.179738 2025-07-01,22:39:30.000,182,11067592,3085,0,1751409569,13140.823333879998,28957.37693955,53326.17275088 2025-07-01,22:39:31.000,182,11067624,3005,0,1751409570,13140.809861259993,31724.146366290006,53326.20069936 2025-07-01,22:39:32.000,182,11067625,3765,0,1751409571,13140.850279119994,28035.329588160006,53326.15178952 2025-07-01,22:39:33.000,182,11067615,4085,0,1751409572,13140.830070189993,32646.517977659998,53326.22864784 2025-07-01,22:39:34.000,182,11067588,3245,0,1751409573,13140.843542809998,28957.616609970006,53326.193712240005 2025-07-01,22:39:35.000,182,11067541,3444,0,1751409574,13140.883960669998,28035.41417772,53326.18672512001 2025-07-01,22:39:36.000,182,11067600,3525,0,1751409575,13140.857015429989,31263.253099499998,53326.13082816 2025-07-01,22:39:37.000,182,11067594,3125,0,1751409576,13140.877224359989,28035.512865540004,53326.20768648 2025-07-01,22:39:38.000,182,11067665,3405,0,1751409577,13140.863751739998,34491.07087389,53326.16576376001 2025-07-01,22:39:39.000,182,11067564,2844,0,1751409578,13140.910905909994,28957.729396049996,53326.144802400006 2025-07-01,22:39:40.000,182,11067559,3405,0,1751409579,13140.917642219989,28035.491718150006,53326.15178952 2025-07-01,22:39:41.000,182,11067653,3845,0,1751409580,13140.910905909994,34491.07792302,53326.13781528001 2025-07-01,22:39:42.000,182,11067644,3365,0,1751409581,13140.924378529999,27113.28223677,53326.13781528001 2025-07-01,22:39:43.000,182,11067614,3365,0,1751409582,13140.931114839994,23885.415118470002,53326.193712240005 2025-07-01,22:39:44.000,182,11067615,3725,0,1751409583,13140.890696979994,27574.217798340003,53326.20069936 2025-07-01,22:39:45.000,182,11067555,3845,0,1751409584,13140.904169599999,29418.735448919993,53326.193712240005 2025-07-01,22:39:46.000,182,11067591,3245,0,1751409585,13140.863751739998,28035.308440769993,53326.15178952 2025-07-01,22:39:47.000,182,11067577,3485,0,1751409586,13140.897433289989,32185.237008719996,53326.22864784 2025-07-01,22:39:48.000,182,11067606,3005,0,1751409587,13140.877224359989,24346.301336129996,53326.23563496001 2025-07-01,22:39:49.000,182,11067572,3205,0,1751409588,13140.850279119994,32646.200766809998,53326.20069936 2025-07-01,22:39:50.000,182,11067618,3285,0,1751409589,13140.850279119994,28035.054672090002,53326.15877664 2025-07-01,22:39:51.000,182,11067650,3605,0,1751409590,13140.850279119994,29879.417241810006,53326.193712240005 2025-07-01,22:39:52.000,182,11067605,3005,0,1751409591,13140.809861259993,23423.859233459996,53326.16576376001 2025-07-01,22:39:53.000,182,11067615,3765,0,1751409592,13140.809861259993,29418.249058949994,53326.25659632001 2025-07-01,22:39:54.000,182,11067583,3605,0,1751409593,13140.823333879998,28034.93483688,53326.193712240005 2025-07-01,22:39:55.000,182,11067602,3325,0,1751409594,13140.769443399993,26190.49472673,53326.242622080004 2025-07-01,22:39:56.000,182,11067606,2725,0,1751409595,13140.796388639988,29418.227911559996,53326.30550616001 2025-07-01,22:39:57.000,182,11067547,3565,0,1751409596,13140.796388639988,32645.968145520004,53326.21467360001 2025-07-01,22:39:58.000,182,11067578,2844,0,1751409597,13140.830070189993,28034.871394710004,53326.27057056 2025-07-01,22:39:59.000,182,11067540,3005,0,1751409598,13140.809861259993,28034.864345580005,53326.23563496001 2025-07-01,22:40:00.000,182,11067630,3205,0,1751409599,13140.809861259993,30801.506887979995,53326.263583440006 2025-07-01,22:40:01.000,182,11067602,3285,0,1751409600,13140.796388639988,31262.660972579994,53326.22864784 2025-07-01,22:40:02.000,182,11067571,3885,0,1751409601,13140.776179709988,28495.990233660006,53326.263583440006 2025-07-01,22:40:03.000,182,11067585,3325,0,1751409602,13140.749234469993,38640.428462309996,53326.22166072 2025-07-01,22:40:04.000,182,11067579,3685,0,1751409603,13140.782916019998,27573.837145319994,53326.2496092 2025-07-01,22:40:05.000,182,11067557,3005,0,1751409604,13140.803124949998,29418.368894159998,53326.23563496001 2025-07-01,22:40:06.000,182,11067571,3765,0,1751409605,13140.762707089998,30801.718361880005,53326.242622080004 2025-07-01,22:40:07.000,182,11067531,3765,0,1751409606,13140.782916019998,28957.292349990006,53326.179738 2025-07-01,22:40:08.000,182,11067579,3605,0,1751409607,13140.776179709988,26651.782744800003,53326.28454480001 2025-07-01,22:40:09.000,182,11067487,3245,0,1751409608,13140.722289229998,26651.860285229995,53326.22166072 2025-07-01,22:40:10.000,182,11067607,4004,0,1751409609,13140.735761849988,31262.942937779997,53326.28454480001 2025-07-01,22:40:11.000,182,11067523,3525,0,1751409610,13140.722289229998,32646.313552890002,53326.21467360001 2025-07-01,22:40:12.000,182,11067646,3085,0,1751409611,13140.681871369998,24807.42017508,53326.23563496001 2025-07-01,22:40:13.000,182,11067564,3444,0,1751409612,13140.668398749993,31724.146366290006,53326.263583440006 2025-07-01,22:40:14.000,182,11067580,2844,0,1751409613,13140.702080299998,30801.92983578,53326.15877664 2025-07-01,22:40:15.000,182,11067564,3405,0,1751409614,13140.695343990003,28035.266145989997,53326.20069936 2025-07-01,22:40:16.000,182,11067547,3645,0,1751409615,13140.641453509998,29418.587417190007,53326.13082816 2025-07-01,22:40:17.000,182,11067597,3444,0,1751409616,13140.607771959993,30340.78984944,53326.16576376001 2025-07-01,22:40:18.000,182,11067608,3365,0,1751409617,13140.594299340002,22963.00121232,53326.13082816 2025-07-01,22:40:19.000,182,11067497,3725,0,1751409618,13140.560617789997,28957.447430850007,53326.15877664 2025-07-01,22:40:20.000,182,11067610,2725,0,1751409619,13140.567354099992,27574.027471830006,53326.20768648 2025-07-01,22:40:21.000,182,11067615,3965,0,1751409620,13140.513463620002,24807.356732910004,53326.13781528001 2025-07-01,22:40:22.000,182,11067611,3525,0,1751409621,13140.473045760002,32646.236012459995,53326.11685392001 2025-07-01,22:40:23.000,182,11067576,3165,0,1751409622,13140.459573139997,29418.404139809994,53326.16576376001 2025-07-01,22:40:24.000,182,11067553,3245,0,1751409623,13140.459573139997,28496.117117999995,53326.06794408001 2025-07-01,22:40:25.000,182,11067535,3405,0,1751409624,13140.425891589992,31723.793909789994,53326.10287968 2025-07-01,22:40:26.000,182,11067545,3965,0,1751409625,13140.419155279997,28034.91368949,53326.13781528001 2025-07-01,22:40:27.000,182,11067569,3725,0,1751409626,13140.439364209997,28034.892542100002,53326.15178952 2025-07-01,22:40:28.000,182,11067557,3165,0,1751409627,13140.405682659992,27573.801899669998,53326.095892560006 2025-07-01,22:40:29.000,182,11067582,3245,0,1751409628,13140.405682659992,28957.03153218,53326.08890544001 2025-07-01,22:40:30.000,182,11067577,3965,0,1751409629,13140.452836830002,29879.241013560008,53326.15877664 2025-07-01,22:40:31.000,182,11067594,3205,0,1751409630,13140.493254690002,31262.59048128,53326.08191832 2025-07-01,22:40:32.000,182,11067550,3405,0,1751409631,13140.506727309992,32184.792913530007,53326.144802400006 2025-07-01,22:40:33.000,182,11067615,2805,0,1751409632,13140.567354099992,30801.45049494,53326.11685392001 2025-07-01,22:40:34.000,182,11067546,3005,0,1751409633,13140.533672550002,27573.5974749,53326.06794408001 2025-07-01,22:40:35.000,182,11067582,3285,0,1751409634,13140.553881480002,34490.196781770006,53325.99108576 2025-07-01,22:40:36.000,182,11067563,2965,0,1751409635,13140.641453509998,30801.30246321,53326.00506 2025-07-01,22:40:37.000,182,11067599,3804,0,1751409636,13140.681871369998,33567.95205474,53326.0399956 2025-07-01,22:40:38.000,182,11067573,3485,0,1751409637,13140.742498159998,29879.107080090005,53326.05396984 2025-07-01,22:40:39.000,182,11067527,3525,0,1751409638,13140.796388639988,25729.157364750004,53326.08890544001 2025-07-01,22:40:40.000,182,11067539,3605,0,1751409639,13140.830070189993,28956.848254800003,53326.01903424001 2025-07-01,22:40:41.000,182,11067526,3365,0,1751409640,13140.931114839994,30340.247066430005,53326.1098668 2025-07-01,22:40:42.000,182,11067614,2485,0,1751409641,13140.985005319999,30340.12723122,53326.144802400006 2025-07-01,22:40:43.000,182,11067532,3005,0,1751409642,13141.01868686999,22040.24894793,53326.13082816 2025-07-01,22:40:44.000,182,11067516,2925,0,1751409643,13141.05910472999,30340.16247687,53326.15178952 2025-07-01,22:40:45.000,182,11067543,2844,0,1751409644,13141.16014937999,28495.715317590002,53326.17275088 2025-07-01,22:40:46.000,182,11067598,3165,0,1751409645,13141.16688569,31723.441453289997,53326.20069936 2025-07-01,22:40:47.000,182,11067594,3285,0,1751409646,13141.22077616999,31723.434404159998,53326.32646752 2025-07-01,22:40:48.000,182,11067587,3605,0,1751409647,13141.274666649995,31723.497846330007,53326.242622080004 2025-07-01,22:40:49.000,182,11067646,3205,0,1751409648,13141.3083482,24345.744454860003,53326.23563496001 2025-07-01,22:40:50.000,182,11067611,3125,0,1751409649,13141.34876606,27112.344702479997,53326.2496092 2025-07-01,22:40:51.000,182,11067650,3045,0,1751409650,13141.38244760999,24806.91263772,53326.312493280006 2025-07-01,22:40:52.000,182,11067636,3125,0,1751409651,13141.422865469991,23884.696107209995,53326.35441600001 2025-07-01,22:40:53.000,182,11067590,2325,0,1751409652,13141.503701189991,33106.87551057,53326.33345464001 2025-07-01,22:40:54.000,182,11067619,4004,0,1751409653,13141.496964879996,30340.211820779994,53326.39633872 2025-07-01,22:40:55.000,182,11067556,3165,0,1751409654,13141.577800599996,25268.123115359995,53326.410312960004 2025-07-01,22:40:56.000,182,11067610,2885,0,1751409655,13141.645163699992,33106.92485448001,53326.41730008 2025-07-01,22:40:57.000,182,11067492,3325,0,1751409656,13141.672108940002,29418.093978089993,53326.46620992 2025-07-01,22:40:58.000,182,11067590,3085,0,1751409657,13141.725999419992,30801.45754407,53326.45223568001 2025-07-01,22:40:59.000,182,11067523,3485,0,1751409658,13141.746208349992,28034.92778775,53326.410312960004 2025-07-01,22:41:00.000,182,11067571,3485,0,1751409659,13141.833780380002,31262.618677799997,53326.45223568001 2025-07-01,22:41:01.000,182,11067550,3285,0,1751409660,13141.874198240002,29418.291353730005,53326.410312960004 2025-07-01,22:41:02.000,182,11067602,3285,0,1751409661,13141.928088719993,32646.080931599994,53326.34742888 2025-07-01,22:41:03.000,182,11067602,3405,0,1751409662,13141.941561339998,27573.907636620002,53326.431274320006 2025-07-01,22:41:04.000,182,11067622,2605,0,1751409663,13141.955033959988,32185.067829599997,53326.48717128 2025-07-01,22:41:05.000,182,11067626,2965,0,1751409664,13142.022397059998,34490.57743479,53326.50813264 2025-07-01,22:41:06.000,182,11067591,3085,0,1751409665,13142.008924439993,28496.145314520007,53326.46620992 2025-07-01,22:41:07.000,182,11067578,2725,0,1751409666,13142.056078609989,25268.405080559998,53326.55005536001 2025-07-01,22:41:08.000,182,11067583,3405,0,1751409667,13142.069551229994,31723.998334560005,53326.4941584 2025-07-01,22:41:09.000,182,11067597,3485,0,1751409668,13142.083023849998,31723.984236300006,53326.55005536001 2025-07-01,22:41:10.000,182,11067603,3645,0,1751409669,13142.123441709999,30801.802951439997,53326.55704248 2025-07-01,22:41:11.000,182,11067532,3005,0,1751409670,13142.157123259989,28957.391037809997,53326.57101672001 2025-07-01,22:41:12.000,182,11067619,3685,0,1751409671,13142.170595879994,28496.265149729996,53326.58499096 2025-07-01,22:41:13.000,182,11067534,3085,0,1751409672,13142.130178019994,29418.531024149997,53326.55704248 2025-07-01,22:41:14.000,182,11067552,3085,0,1751409673,13142.136914329989,28035.167458170006,53326.61293944 2025-07-01,22:41:15.000,182,11067592,3165,0,1751409674,13142.170595879994,29418.474631110003,53326.578003840004 2025-07-01,22:41:16.000,182,11067512,3085,0,1751409675,13142.157123259989,28035.167458170006,53326.66184928 2025-07-01,22:41:17.000,182,11067544,3045,0,1751409676,13142.170595879994,30801.746558400002,53326.68281064 2025-07-01,22:41:18.000,182,11067585,3804,0,1751409677,13142.184068499999,27112.838141579996,53326.68979776001 2025-07-01,22:41:19.000,182,11067607,3245,0,1751409678,13142.17733218999,32185.04668221,53326.68979776001 2025-07-01,22:41:20.000,182,11067617,3885,0,1751409679,13142.143650639999,29418.312501120003,53326.73870760001 2025-07-01,22:41:21.000,182,11067601,3565,0,1751409680,13142.116705399989,25268.327540130005,53326.75268184 2025-07-01,22:41:22.000,182,11067503,3045,0,1751409681,13142.116705399989,28496.088921479997,53326.66883640001 2025-07-01,22:41:23.000,182,11067545,3085,0,1751409682,13142.116705399989,27573.78075228,53326.73870760001 2025-07-01,22:41:24.000,182,11067514,3245,0,1751409683,13142.150386949994,31723.645878059993,53326.696784880005 2025-07-01,22:41:25.000,182,11067575,3205,0,1751409684,13142.116705399989,30340.28936121,53326.67582352 2025-07-01,22:41:26.000,182,11067623,3365,0,1751409685,13142.076287539989,29879.198718779997,53326.72473336 2025-07-01,22:41:27.000,182,11067522,3165,0,1751409686,13142.096496469989,31723.57538676,53326.75966896001 2025-07-01,22:41:28.000,182,11067568,3565,0,1751409687,13142.042605989998,29417.924798969994,53326.68281064 2025-07-01,22:41:29.000,182,11067570,2885,0,1751409688,13142.029133369993,31262.350810860007,53326.71075912 2025-07-01,22:41:30.000,182,11067573,3645,0,1751409689,13141.975242889988,28956.770714369995,53326.703772 2025-07-01,22:41:31.000,182,11067534,3444,0,1751409690,13141.968506579993,29878.902655319995,53326.67582352 2025-07-01,22:41:32.000,182,11067612,3525,0,1751409691,13141.955033959988,26189.937845459994,53326.66184928 2025-07-01,22:41:33.000,182,11067469,3605,0,1751409692,13141.874198240002,25728.833104770005,53326.61992656001 2025-07-01,22:41:34.000,182,11067566,3165,0,1751409693,13141.847252999993,25728.833104770005,53326.73172048 2025-07-01,22:41:35.000,182,11067556,2805,0,1751409694,13141.813571450002,29417.53709682,53326.67582352 2025-07-01,22:41:36.000,182,11067580,2325,0,1751409695,13141.806835139992,28034.194678230007,53326.68979776001 2025-07-01,22:41:37.000,182,11067531,3685,0,1751409696,13141.759680969997,27573.11813406,53326.68979776001 2025-07-01,22:41:38.000,182,11067600,3005,0,1751409697,13141.759680969997,32645.319625560005,53326.65486216 2025-07-01,22:41:39.000,182,11067514,3085,0,1751409698,13141.705790489992,31723.046702010004,53326.60595232 2025-07-01,22:41:40.000,182,11067571,3125,0,1751409699,13141.645163699992,28034.215825620005,53326.598965200006 2025-07-01,22:41:41.000,182,11067545,2885,0,1751409700,13141.571064290001,29417.54414595,53326.5640296 2025-07-01,22:41:42.000,182,11067596,3125,0,1751409701,13141.571064290001,31723.173586350007,53326.59197808001 2025-07-01,22:41:43.000,182,11067495,3965,0,1751409702,13141.530646430001,27112.055688149994,53326.52210688001 2025-07-01,22:41:44.000,182,11067577,3685,0,1751409703,13141.530646430001,27112.076835540007,53326.46620992 2025-07-01,22:41:45.000,182,11067596,2725,0,1751409704,13141.503701189991,28034.215825620005,53326.459222800004 2025-07-01,22:41:46.000,182,11067565,2685,0,1751409705,13141.476755949996,27112.062737279994,53326.459222800004 2025-07-01,22:41:47.000,182,11067603,3525,0,1751409706,13141.40265653999,30339.8170695,53326.45223568001 2025-07-01,22:41:48.000,182,11067546,2444,0,1751409707,13141.456547019996,22500.994182990005,53326.47319704001 2025-07-01,22:41:49.000,182,11067583,3485,0,1751409708,13141.476755949996,30800.879515409993,53326.410312960004 2025-07-01,22:41:50.000,182,11067572,3005,0,1751409709,13141.456547019996,25267.629676259996,53326.44524856 2025-07-01,22:41:51.000,182,11067597,3645,0,1751409710,13141.530646430001,25267.636725389995,53326.43826144 2025-07-01,22:41:52.000,182,11067567,3444,0,1751409711,13141.550855360001,28956.54514221,53326.431274320006 2025-07-01,22:41:53.000,182,11067570,3645,0,1751409712,13141.591273220001,26650.929800070007,53326.45223568001 2025-07-01,22:41:54.000,182,11067605,3885,0,1751409713,13141.645163699992,32184.278327039996,53326.35441600001 2025-07-01,22:41:55.000,182,11067565,3725,0,1751409714,13141.658636319997,32645.312576430006,53326.34742888 2025-07-01,22:41:56.000,182,11067623,3565,0,1751409715,13141.705790489992,29878.712328809997,53326.45223568001 2025-07-01,22:41:57.000,182,11067505,3525,0,1751409716,13141.725999419992,32645.263232519996,53326.42428720001 2025-07-01,22:41:58.000,182,11067565,3525,0,1751409717,13141.779889899997,27573.13928145,53326.40332584001 2025-07-01,22:41:59.000,182,11067534,3005,0,1751409718,13141.813571450002,29878.585444469994,53326.37537736 2025-07-01,22:42:00.000,182,11067595,3325,0,1751409719,13141.867461929993,26650.873407029998,53326.361403120005 2025-07-01,22:42:01.000,182,11067604,3245,0,1751409720,13141.907879789993,26650.915701809994,53326.3893516 2025-07-01,22:42:02.000,182,11067596,3285,0,1751409721,13141.928088719993,30339.697234289997,53326.37537736 2025-07-01,22:42:03.000,182,11067584,3045,0,1751409722,13141.955033959988,25728.670974780005,53326.41730008 2025-07-01,22:42:04.000,182,11067529,3205,0,1751409723,13142.029133369993,30800.78787672,53326.50114552001 2025-07-01,22:42:05.000,182,11067645,3485,0,1751409724,13142.029133369993,23884.202668109996,53326.480184160006 2025-07-01,22:42:06.000,182,11067566,3125,0,1751409725,13142.089760159994,27573.012397109997,53326.5640296 2025-07-01,22:42:07.000,182,11067599,3845,0,1751409726,13142.136914329989,28034.159432579996,53326.55005536001 2025-07-01,22:42:08.000,182,11067542,3205,0,1751409727,13142.136914329989,27111.886509029995,53326.5640296 2025-07-01,22:42:09.000,182,11067575,3645,0,1751409728,13142.150386949994,34489.58350746,53326.55005536001 2025-07-01,22:42:10.000,182,11067551,3685,0,1751409729,13142.170595879994,31722.905719410002,53326.6339008 2025-07-01,22:42:11.000,182,11067562,3085,0,1751409730,13142.157123259989,32184.05980401,53326.64088792001 2025-07-01,22:42:12.000,182,11067521,3485,0,1751409731,13142.116705399989,34950.62480598,53326.578003840004 2025-07-01,22:42:13.000,182,11067550,3085,0,1751409732,13142.109969089994,27572.95600407,53326.55005536001 2025-07-01,22:42:14.000,182,11067588,2925,0,1751409733,13142.096496469989,28495.08089589,53326.598965200006 2025-07-01,22:42:15.000,182,11067534,3085,0,1751409734,13142.042605989998,33567.32468217,53326.61992656001 2025-07-01,22:42:16.000,182,11067539,2885,0,1751409735,13141.968506579993,29878.550198819998,53326.59197808001 2025-07-01,22:42:17.000,182,11067508,3405,0,1751409736,13141.928088719993,33106.23403974,53326.598965200006 2025-07-01,22:42:18.000,182,11067524,3165,0,1751409737,13141.894407170003,33567.32468217,53326.626913680004 2025-07-01,22:42:19.000,182,11067552,3245,0,1751409738,13141.874198240002,29878.50790404,53326.529094000005 2025-07-01,22:42:20.000,182,11067524,3045,0,1751409739,13141.867461929993,30339.612644730005,53326.59197808001 2025-07-01,22:42:21.000,182,11067541,3444,0,1751409740,13141.827044069993,26189.7122733,53326.6339008 2025-07-01,22:42:22.000,182,11067587,3285,0,1751409741,13141.867461929993,32184.052754880002,53326.55005536001 2025-07-01,22:42:23.000,182,11067463,3885,0,1751409742,13141.833780380002,26650.817013990003,53326.54306824 2025-07-01,22:42:24.000,182,11067480,3245,0,1751409743,13141.813571450002,29417.494802040004,53326.578003840004 2025-07-01,22:42:25.000,182,11067531,3525,0,1751409744,13141.867461929993,33567.50091042,53326.5640296 2025-07-01,22:42:26.000,182,11067589,3804,0,1751409745,13141.813571450002,30800.830171499998,53326.55704248 2025-07-01,22:42:27.000,182,11067553,3645,0,1751409746,13141.867461929993,26650.908652679995,53326.5640296 2025-07-01,22:42:28.000,182,11067513,3485,0,1751409747,13141.894407170003,30339.852315149998,53326.578003840004 2025-07-01,22:42:29.000,182,11067527,3325,0,1751409748,13141.928088719993,30339.866413409996,53326.64088792001 2025-07-01,22:42:30.000,182,11067511,3645,0,1751409749,13141.968506579993,31262.160484349995,53326.55704248 2025-07-01,22:42:31.000,182,11067543,3245,0,1751409750,13142.022397059998,33567.74058084001,53326.55704248 2025-07-01,22:42:32.000,182,11067537,3565,0,1751409751,13142.096496469989,31262.188680870007,53326.55005536001 2025-07-01,22:42:33.000,182,11067513,4004,0,1751409752,13142.136914329989,30801.161480609997,53326.58499096 2025-07-01,22:42:34.000,182,11067583,4004,0,1751409753,13142.17733218999,26190.064729799997,53326.578003840004 2025-07-01,22:42:35.000,182,11067547,3005,0,1751409754,13142.251431599994,24345.730356600005,53326.57101672001 2025-07-01,22:42:36.000,182,11067518,3365,0,1751409755,13142.312058389994,30340.169525999998,53326.5640296 2025-07-01,22:42:37.000,182,11067521,3485,0,1751409756,13142.332267319995,27112.45748856,53326.529094000005 2025-07-01,22:42:38.000,182,11067571,3365,0,1751409757,13142.3861578,26651.48668134,53326.54306824 2025-07-01,22:42:39.000,182,11067567,3365,0,1751409758,13142.42657566,26190.311449350003,53326.598965200006 2025-07-01,22:42:40.000,182,11067299,3885,0,1751409759,13142.44004827999,34029.233023680004,53326.61992656001 2025-07-01,22:42:41.000,182,11067501,4004,0,1751409760,13142.453520899995,32184.799962660007,53326.647875040006 2025-07-01,22:42:42.000,182,11067520,3045,0,1751409761,13142.42657566,26190.480628470003,53326.60595232 2025-07-01,22:42:43.000,182,11067505,3565,0,1751409762,13142.46025720999,26190.52292325,53326.61992656001 2025-07-01,22:42:44.000,182,11067574,2525,0,1751409763,13142.413103039995,29418.305451990003,53326.72473336 2025-07-01,22:42:45.000,182,11067507,3885,0,1751409764,13142.37942148999,28034.963033399996,53326.71075912 2025-07-01,22:42:46.000,182,11067511,3565,0,1751409765,13142.36594887,30340.564277280006,53326.64088792001 2025-07-01,22:42:47.000,182,11067539,4045,0,1751409766,13142.34573994,24807.25804509,53326.703772 2025-07-01,22:42:48.000,182,11067541,3045,0,1751409767,13142.244695289999,25729.481624730004,53326.71075912 2025-07-01,22:42:49.000,182,11067563,3285,0,1751409768,13142.224486359999,25268.313441870006,53326.696784880005 2025-07-01,22:42:50.000,182,11067616,3565,0,1751409769,13142.157123259989,31262.660972579994,53326.73870760001 2025-07-01,22:42:51.000,182,11067491,3645,0,1751409770,13142.089760159994,30340.493785979997,53326.72473336 2025-07-01,22:42:52.000,182,11067560,2485,0,1751409771,13142.002188129998,30340.395098160006,53326.66883640001 2025-07-01,22:42:53.000,182,11067522,3285,0,1751409772,13141.894407170003,27112.542078119994,53326.65486216 2025-07-01,22:42:54.000,182,11067551,3405,0,1751409773,13141.806835139992,28956.996286530004,53326.6339008 2025-07-01,22:42:55.000,182,11067486,2565,0,1751409774,13141.732735730002,28956.88350045,53326.55704248 2025-07-01,22:42:56.000,182,11067479,2444,0,1751409775,13141.705790489992,24806.891490330003,53326.65486216 2025-07-01,22:42:57.000,182,11067490,3444,0,1751409776,13141.624954769992,30801.210824520007,53326.61293944 2025-07-01,22:42:58.000,182,11067476,3045,0,1751409777,13141.517173809996,34489.992356999996,53326.59197808001 2025-07-01,22:42:59.000,182,11067567,3685,0,1751409778,13141.496964879996,29417.70627594,53326.59197808001 2025-07-01,22:43:00.000,182,11067495,3525,0,1751409779,13141.42960178,26651.042586149997,53326.578003840004 2025-07-01,22:43:01.000,182,11067508,3365,0,1751409780,13141.416129159996,23423.19661524,53326.55005536001 2025-07-01,22:43:02.000,182,11067490,3365,0,1751409781,13141.40265653999,29878.641837510004,53326.529094000005 2025-07-01,22:43:03.000,182,11067640,3125,0,1751409782,13141.40265653999,32184.22898313,53326.50813264 2025-07-01,22:43:04.000,182,11067528,3205,0,1751409783,13141.38918392,28034.187629099994,53326.47319704001 2025-07-01,22:43:05.000,182,11067503,3205,0,1751409784,13141.42960178,31722.94801419,53326.480184160006 2025-07-01,22:43:06.000,182,11067524,2365,0,1751409785,13141.44981071,28495.306468049996,53326.50813264 2025-07-01,22:43:07.000,182,11067583,3565,0,1751409786,13141.44981071,29878.557247949997,53326.45223568001 2025-07-01,22:43:08.000,182,11067548,2525,0,1751409787,13141.496964879996,28495.207780230005,53326.47319704001 2025-07-01,22:43:09.000,182,11067472,2844,0,1751409788,13141.598009529996,32645.06585688,53326.47319704001 2025-07-01,22:43:10.000,182,11067549,3924,0,1751409789,13141.611482150001,26189.7122733,53326.410312960004 2025-07-01,22:43:11.000,182,11067530,2885,0,1751409790,13141.705790489992,28495.235976750002,53326.410312960004 2025-07-01,22:43:12.000,182,11067516,3045,0,1751409791,13141.840516689997,30800.78787672,53326.43826144 2025-07-01,22:43:13.000,182,11067516,2325,0,1751409792,13141.827044069993,23423.097927420007,53326.43826144 2025-07-01,22:43:14.000,182,11067565,2885,0,1751409793,13141.894407170003,25728.663925650006,53326.3893516 2025-07-01,22:43:15.000,182,11067531,3205,0,1751409794,13142.042605989998,24806.503788179994,53326.480184160006 2025-07-01,22:43:16.000,182,11067562,3045,0,1751409795,13142.096496469989,31723.124242439997,53326.459222800004 2025-07-01,22:43:17.000,182,11067578,3405,0,1751409796,13142.21775004999,29417.628735510007,53326.35441600001 2025-07-01,22:43:18.000,182,11067511,3045,0,1751409797,13142.28511315,28495.447450649997,53326.48717128 2025-07-01,22:43:19.000,182,11067556,3005,0,1751409798,13142.31879469999,30339.908708190007,53326.50813264 2025-07-01,22:43:20.000,182,11067508,3405,0,1751409799,13142.39963041999,27112.16847423,53326.410312960004 2025-07-01,22:43:21.000,182,11067517,3325,0,1751409800,13142.44004827999,31262.167533479995,53326.47319704001 2025-07-01,22:43:22.000,182,11067520,3645,0,1751409801,13142.50741138,26189.987189370004,53326.57101672001 2025-07-01,22:43:23.000,182,11067482,2685,0,1751409802,13142.50741138,33567.73353170999,53326.50114552001 2025-07-01,22:43:24.000,182,11067528,2525,0,1751409803,13142.56803817,25728.924743459997,53326.55005536001 2025-07-01,22:43:25.000,182,11067494,3165,0,1751409804,13142.554565549995,27112.182572489997,53326.52210688001 2025-07-01,22:43:26.000,182,11067469,3565,0,1751409805,13142.66908282,33567.726482579994,53326.53608112 2025-07-01,22:43:27.000,182,11067525,3565,0,1751409806,13142.635401269996,32645.439460769994,53326.57101672001 2025-07-01,22:43:28.000,182,11067531,3485,0,1751409807,13142.675819129996,34028.845321529996,53326.598965200006 2025-07-01,22:43:29.000,182,11067424,3125,0,1751409808,13142.60845603,26651.00029137,53326.53608112 2025-07-01,22:43:30.000,182,11067452,2925,0,1751409809,13142.675819129996,28956.57333873,53326.626913680004 2025-07-01,22:43:31.000,182,11067489,2805,0,1751409810,13142.642137579991,32184.313572690007,53326.626913680004 2025-07-01,22:43:32.000,182,11067572,2045,0,1751409811,13142.736445919996,28956.509896560005,53326.68281064 2025-07-01,22:43:33.000,182,11067575,3605,0,1751409812,13142.662346509991,31723.124242439997,53326.703772 2025-07-01,22:43:34.000,182,11067589,3045,0,1751409813,13142.62866496,30800.886564540007,53326.696784880005 2025-07-01,22:43:35.000,182,11067383,3485,0,1751409814,13142.64887389,31262.012452619994,53326.696784880005 2025-07-01,22:43:36.000,182,11067521,3405,0,1751409815,13142.66908282,26189.796862860007,53326.71075912 2025-07-01,22:43:37.000,182,11067536,3285,0,1751409816,13142.655610199996,28956.368913960003,53326.73172048 2025-07-01,22:43:38.000,182,11067513,3804,0,1751409817,13142.702764369991,24345.279212280002,53326.75966896001 2025-07-01,22:43:39.000,182,11067573,3365,0,1751409818,13142.729709610001,33106.19879409,53326.82255304 2025-07-01,22:43:40.000,182,11067512,3485,0,1751409819,13142.749918540001,27111.907656420008,53326.75268184 2025-07-01,22:43:41.000,182,11067497,3725,0,1751409820,13142.763391159991,26650.718326169997,53326.78761744001 2025-07-01,22:43:42.000,182,11067527,3485,0,1751409821,13142.797072709996,32183.961116189996,53326.75268184 2025-07-01,22:43:43.000,182,11067530,2485,0,1751409822,13142.817281639997,34028.35893156,53326.794604560004 2025-07-01,22:43:44.000,182,11067470,3045,0,1751409823,13142.877908429997,29417.3679177,53326.75966896001 2025-07-01,22:43:45.000,182,11067527,3804,0,1751409824,13142.938535219997,24345.201671849994,53326.78761744001 2025-07-01,22:43:46.000,182,11067553,3444,0,1751409825,13142.978953079997,34028.387128079994,53326.75966896001 2025-07-01,22:43:47.000,182,11067475,3325,0,1751409826,13143.012634630002,29417.346770310003,53326.66184928 2025-07-01,22:43:48.000,182,11067516,2605,0,1751409827,13143.093470350002,26650.70422791,53326.71075912 2025-07-01,22:43:49.000,182,11067464,2925,0,1751409828,13143.160833449998,28956.277275269997,53326.75966896001 2025-07-01,22:43:50.000,182,11067537,2764,0,1751409829,13143.228196549993,29878.35987231,53326.794604560004 2025-07-01,22:43:51.000,182,11067470,3005,0,1751409830,13143.302295959998,32183.91177228,53326.73870760001 2025-07-01,22:43:52.000,182,11067511,3485,0,1751409831,13143.362922749999,29878.409216219996,53326.82954016 2025-07-01,22:43:53.000,182,11067505,3165,0,1751409832,13143.39660429999,27111.84421425,53326.85748864001 2025-07-01,22:43:54.000,182,11067560,2844,0,1751409833,13143.430285849994,28495.172534579993,53326.80159168 2025-07-01,22:43:55.000,182,11067519,3365,0,1751409834,13143.470703709994,30339.640841250002,53326.9483212 2025-07-01,22:43:56.000,182,11067481,3325,0,1751409835,13143.53806680999,29417.353819440003,53326.88543712001 2025-07-01,22:43:57.000,182,11067502,2764,0,1751409836,13143.52459419,30339.563300819995,53326.8435144 2025-07-01,22:43:58.000,182,11067493,3845,0,1751409837,13143.53806680999,26189.648831130005,53326.913385600004 2025-07-01,22:43:59.000,182,11067517,3285,0,1751409838,13143.58522098,28495.179583710007,53326.92037272 2025-07-01,22:44:00.000,182,11067531,3725,0,1751409839,13143.57848466999,32183.982263579994,53326.92735984001 2025-07-01,22:44:01.000,182,11067558,3405,0,1751409840,13143.60542991,27111.794870340003,53326.87845 2025-07-01,22:44:02.000,182,11067483,3765,0,1751409841,13143.64584777,27111.773722950005,53326.97626968001 2025-07-01,22:44:03.000,182,11067484,2365,0,1751409842,13143.612166219995,25728.501795660006,53326.983256800006 2025-07-01,22:44:04.000,182,11067546,3565,0,1751409843,13143.58522098,29878.430363609994,53326.97626968001 2025-07-01,22:44:05.000,182,11067514,2205,0,1751409844,13143.58522098,27111.81601773,53327.02517952001 2025-07-01,22:44:06.000,182,11067583,3605,0,1751409845,13143.59869359999,28495.08089589,53327.032166640005 2025-07-01,22:44:07.000,182,11067533,3565,0,1751409846,13143.56501205,31261.702290899993,53327.03915376 2025-07-01,22:44:08.000,182,11067513,2844,0,1751409847,13143.551539429995,27111.773722950005,53326.99723104 2025-07-01,22:44:09.000,182,11067486,3045,0,1751409848,13143.48417633,34489.555310940006,53326.96928256 2025-07-01,22:44:10.000,182,11067561,3645,0,1751409849,13143.48417633,29417.297426400008,53327.01120528 2025-07-01,22:44:11.000,182,11067495,3165,0,1751409850,13143.430285849994,32184.052754880002,53326.99723104 2025-07-01,22:44:12.000,182,11067492,2525,0,1751409851,13143.41681322999,30800.696238029996,53326.94133408 2025-07-01,22:44:13.000,182,11067453,2805,0,1751409852,13143.389867989994,30800.731483680007,53326.962295440004 2025-07-01,22:44:14.000,182,11067492,3165,0,1751409853,13143.39660429999,31261.758683940003,53327.00421816001 2025-07-01,22:44:15.000,182,11067536,3005,0,1751409854,13143.369659059994,28956.361864830003,53326.99024392 2025-07-01,22:44:16.000,182,11067492,3525,0,1751409855,13143.389867989994,27111.935852940005,53326.97626968001 2025-07-01,22:44:17.000,182,11067528,3444,0,1751409856,13143.389867989994,28034.187629099994,53326.983256800006 2025-07-01,22:44:18.000,182,11067473,3285,0,1751409857,13143.39660429999,30339.725430809995,53327.00421816001 2025-07-01,22:44:19.000,182,11067516,3045,0,1751409858,13143.45723108999,28956.39006135,53327.01120528 2025-07-01,22:44:20.000,182,11067514,3325,0,1751409859,13143.49764894999,29417.55119508,53326.95530832001 2025-07-01,22:44:21.000,182,11067492,3525,0,1751409860,13143.490912639994,28956.495798300006,53327.04614088 2025-07-01,22:44:22.000,182,11067502,2444,0,1751409861,13143.511121569994,27112.076835540007,53327.07408936001 2025-07-01,22:44:23.000,182,11067559,3405,0,1751409862,13143.58522098,25728.755564339997,53327.06011512 2025-07-01,22:44:24.000,182,11067470,2844,0,1751409863,13143.60542991,29417.71332507,53327.06011512 2025-07-01,22:44:25.000,182,11067503,3365,0,1751409864,13143.64584777,33567.67713867,53327.0880636 2025-07-01,22:44:26.000,182,11067544,2525,0,1751409865,13143.672793009995,28956.622682639994,53327.102037840006 2025-07-01,22:44:27.000,182,11067595,3444,0,1751409866,13143.68626563,27573.322558829997,53327.06011512 2025-07-01,22:44:28.000,182,11067501,3444,0,1751409867,13143.76710135,27112.337653349998,53327.0880636 2025-07-01,22:44:29.000,182,11067511,3605,0,1751409868,13143.78731028,30340.063789050007,53326.99024392 2025-07-01,22:44:30.000,182,11067531,3045,0,1751409869,13143.874882309996,31723.4203059,53327.13697344 2025-07-01,22:44:31.000,182,11067508,3005,0,1751409870,13143.915300169996,32184.517997460003,53327.05312800001 2025-07-01,22:44:32.000,182,11067575,3525,0,1751409871,13143.915300169996,28495.75761237,53326.99723104 2025-07-01,22:44:33.000,182,11067549,3924,0,1751409872,13143.969190650001,29879.107080090005,53327.081076480004 2025-07-01,22:44:34.000,182,11067529,2844,0,1751409873,13143.989399580001,28495.74351411,53327.12299920001 2025-07-01,22:44:35.000,182,11067608,2485,0,1751409874,13144.002872199992,30801.365905380007,53327.06011512 2025-07-01,22:44:36.000,182,11067541,3685,0,1751409875,13144.043290059992,27573.653867939996,53327.03915376 2025-07-01,22:44:37.000,182,11067498,2885,0,1751409876,13144.043290059992,29879.233964429994,53327.10902496 2025-07-01,22:44:38.000,182,11067547,3205,0,1751409877,13144.050026370001,26190.396038909996,53327.14396056001 2025-07-01,22:44:39.000,182,11067526,3005,0,1751409878,13144.137598399997,34029.2612202,53327.129986320004 2025-07-01,22:44:40.000,182,11067542,2725,0,1751409879,13144.151071020002,29418.206764169998,53327.14396056001 2025-07-01,22:44:41.000,182,11067478,3325,0,1751409880,13144.110653160002,30801.62672319,53327.150947680006 2025-07-01,22:44:42.000,182,11067457,3845,0,1751409881,13144.076971609997,27573.837145319994,53327.14396056001 2025-07-01,22:44:43.000,182,11067537,2685,0,1751409882,13144.117389469997,29879.417241810006,53327.081076480004 2025-07-01,22:44:44.000,182,11067494,3085,0,1751409883,13144.090444230002,30801.683116229993,53327.19287040001 2025-07-01,22:44:45.000,182,11067552,3045,0,1751409884,13144.124125779992,26190.50882499,53327.227806 2025-07-01,22:44:46.000,182,11067503,3405,0,1751409885,13144.171279950002,30340.507884239996,53327.22081888001 2025-07-01,22:44:47.000,182,11067501,3645,0,1751409886,13144.103916849992,31262.74556214,53327.23479312 2025-07-01,22:44:48.000,182,11067502,3005,0,1751409887,13144.110653160002,26651.63471307,53327.23479312 2025-07-01,22:44:49.000,182,11067510,3045,0,1751409888,13144.083707919992,28496.081872349998,53327.24178024001 2025-07-01,22:44:50.000,182,11067483,3725,0,1751409889,13144.050026370001,25268.348687520003,53327.24178024001 2025-07-01,22:44:51.000,182,11067491,2925,0,1751409890,13144.063498989992,27112.78879767,53327.20684464 2025-07-01,22:44:52.000,182,11067512,2925,0,1751409891,13144.056762679997,31723.89964674,53327.22081888001 2025-07-01,22:44:53.000,182,11067506,3444,0,1751409892,13144.016344819996,27112.78879767,53327.21383176 2025-07-01,22:44:54.000,182,11067552,2605,0,1751409893,13144.023081129992,33568.26926559,53327.29069008001 2025-07-01,22:44:55.000,182,11067491,3485,0,1751409894,13144.023081129992,29418.34774677,53327.297677200004 2025-07-01,22:44:56.000,182,11067503,2885,0,1751409895,13143.975926959996,22962.761541900007,53327.297677200004 2025-07-01,22:44:57.000,182,11067514,3045,0,1751409896,13144.002872199992,27112.753552020004,53327.3326128 2025-07-01,22:44:58.000,182,11067516,2844,0,1751409897,13143.989399580001,30340.578375540004,53327.21383176 2025-07-01,22:44:59.000,182,11067587,3645,0,1751409898,13143.989399580001,31262.823102569993,53327.27671584 2025-07-01,22:45:00.000,182,11067548,3205,0,1751409899,13144.029817440001,30340.578375540004,53327.31165144001 2025-07-01,22:45:01.000,182,11067543,3405,0,1751409900,13143.996135889996,27573.91468575,53327.24178024001 2025-07-01,22:45:02.000,182,11067529,3045,0,1751409901,13144.050026370001,24807.321487260007,53327.26274160001 2025-07-01,22:45:03.000,182,11067562,3485,0,1751409902,13144.063498989992,33107.3055075,53327.28370296 2025-07-01,22:45:04.000,182,11067548,3325,0,1751409903,13144.043290059992,25729.629656460005,53327.297677200004 2025-07-01,22:45:05.000,182,11067498,3325,0,1751409904,13144.063498989992,30340.726407270005,53327.269728720006 2025-07-01,22:45:06.000,182,11067473,3485,0,1751409905,13144.070235300002,30801.845246220008,53327.227806 2025-07-01,22:45:07.000,182,11067496,3125,0,1751409906,13144.103916849992,31262.92883952,53327.29069008001 2025-07-01,22:45:08.000,182,11067510,3365,0,1751409907,13144.130862090002,26190.713249759996,53327.248767360004 2025-07-01,22:45:09.000,182,11067440,2965,0,1751409908,13144.164543639992,28957.37693955,53327.28370296 2025-07-01,22:45:10.000,182,11067447,3005,0,1751409909,13144.245379359993,22501.797783810005,53327.3326128 2025-07-01,22:45:11.000,182,11067557,3205,0,1751409910,13144.178016259997,28957.405136069996,53327.32562568 2025-07-01,22:45:12.000,182,11067512,3085,0,1751409911,13144.225170429992,30801.887541000004,53327.33959992001 2025-07-01,22:45:13.000,182,11067496,3365,0,1751409912,13144.252115670002,26190.706200629997,53327.29069008001 2025-07-01,22:45:14.000,182,11067531,3444,0,1751409913,13144.265588289993,30801.77475492,53327.402484 2025-07-01,22:45:15.000,182,11067548,3405,0,1751409914,13144.292533530002,28496.194658430002,53327.36056128001 2025-07-01,22:45:16.000,182,11067499,3325,0,1751409915,13144.306006149993,29879.46658572,53327.45139384 2025-07-01,22:45:17.000,182,11067520,2965,0,1751409916,13144.312742460002,28957.228907819997,53327.38152264 2025-07-01,22:45:18.000,182,11067509,3365,0,1751409917,13144.353160320003,30340.45854033,53327.402484 2025-07-01,22:45:20.000,182,11067522,3605,0,1751409919,13144.279060909997,28957.017433920002,53327.34658704 2025-07-01,22:45:21.000,182,11067539,3485,0,1751409920,13144.285797219993,30340.345754249996,53327.42344536 2025-07-01,22:45:22.000,182,11067479,3804,0,1751409921,13144.258851979997,34029.162532379996,53327.45838096001 2025-07-01,22:45:23.000,182,11067421,3725,0,1751409922,13144.265588289993,31723.533091980004,53327.45838096001 2025-07-01,22:45:24.000,182,11067513,3804,0,1751409923,13144.272324600002,28956.86940219,53327.465368080004 2025-07-01,22:45:25.000,182,11067479,3045,0,1751409924,13144.218434119997,32184.56734137,53327.42344536 2025-07-01,22:45:26.000,182,11067541,3725,0,1751409925,13144.225170429992,27573.505836209995,53327.437419600006 2025-07-01,22:45:27.000,182,11067505,2685,0,1751409926,13144.178016259997,28956.848254800003,53327.42344536 2025-07-01,22:45:28.000,182,11067536,3645,0,1751409927,13144.164543639992,27573.498787079996,53327.45838096001 2025-07-01,22:45:29.000,182,11067500,3525,0,1751409928,13144.144334709992,29417.882504189998,53327.44440672 2025-07-01,22:45:30.000,182,11067526,3005,0,1751409929,13144.050026370001,31723.385060250002,53327.43043248001 2025-07-01,22:45:31.000,182,11067549,3405,0,1751409930,13144.070235300002,27112.29535857,53327.34658704 2025-07-01,22:45:32.000,182,11067533,3325,0,1751409931,13144.097180539997,30340.014445139997,53327.31165144001 2025-07-01,22:45:33.000,182,11067509,3285,0,1751409932,13144.063498989992,30801.083940180004,53327.32562568 2025-07-01,22:45:34.000,182,11067532,2285,0,1751409933,13144.036553749997,29417.833160280003,53327.33959992001 2025-07-01,22:45:35.000,182,11067527,3005,0,1751409934,13144.023081129992,31723.307519819995,53327.32562568 2025-07-01,22:45:36.000,182,11067521,3605,0,1751409935,13144.023081129992,27112.253063790005,53327.297677200004 2025-07-01,22:45:37.000,182,11067547,3485,0,1751409936,13144.076971609997,28956.643830030007,53327.29069008001 2025-07-01,22:45:38.000,182,11067522,2805,0,1751409937,13144.002872199992,27573.223871010006,53327.31165144001 2025-07-01,22:45:39.000,182,11067528,3285,0,1751409938,13144.002872199992,37256.359983329996,53327.297677200004 2025-07-01,22:45:40.000,182,11067476,2885,0,1751409939,13144.029817440001,28034.236973010004,53327.248767360004 2025-07-01,22:45:41.000,182,11067544,3005,0,1751409940,13144.050026370001,28495.384008480003,53327.25575448 2025-07-01,22:45:42.000,182,11067493,3405,0,1751409941,13144.070235300002,28495.348762830006,53327.297677200004 2025-07-01,22:45:43.000,182,11067434,2965,0,1751409942,13144.063498989992,25728.628679999994,53327.25575448 2025-07-01,22:45:44.000,182,11067495,3525,0,1751409943,13144.070235300002,30800.717385419994,53327.30466432 2025-07-01,22:45:45.000,182,11067539,3525,0,1751409944,13144.056762679997,30800.618697600003,53327.19287040001 2025-07-01,22:45:46.000,182,11067522,3325,0,1751409945,13144.110653160002,31261.575406560005,53327.22081888001 2025-07-01,22:45:47.000,182,11067550,3845,0,1751409946,13144.151071020002,28956.0728505,53327.28370296 2025-07-01,22:45:48.000,182,11067515,2965,0,1751409947,13144.198225189997,31261.45557135,53327.28370296 2025-07-01,22:45:49.000,182,11067470,2444,0,1751409948,13144.252115670002,29878.155447540004,53327.28370296 2025-07-01,22:45:50.000,182,11067530,2844,0,1751409949,13144.285797219993,29417.008412070005,53327.27671584 2025-07-01,22:45:51.000,182,11067582,3245,0,1751409950,13144.353160320003,32644.607663429997,53327.28370296 2025-07-01,22:45:52.000,182,11067474,2525,0,1751409951,13144.407050799993,28955.727443130003,53327.248767360004 2025-07-01,22:45:53.000,182,11067488,3045,0,1751409952,13144.474413899989,29416.825134690007,53327.34658704 2025-07-01,22:45:54.000,182,11067578,3405,0,1751409953,13144.494622829989,28494.580407660003,53327.30466432 2025-07-01,22:45:55.000,182,11067553,3485,0,1751409954,13144.588931169994,30338.914780859996,53327.3326128 2025-07-01,22:45:56.000,182,11067545,3565,0,1751409955,13144.663030579999,26650.06275708,53327.29069008001 2025-07-01,22:45:57.000,182,11067498,3444,0,1751409956,13144.67650319999,29416.677102960006,53327.31165144001 2025-07-01,22:45:58.000,182,11067533,3804,0,1751409957,13144.7438663,32183.136367979998,53327.35357416 2025-07-01,22:45:59.000,182,11067508,2565,0,1751409958,13144.79775677999,34488.603678390005,53327.33959992001 2025-07-01,22:46:00.000,182,11067435,2965,0,1751409959,13144.84491095,34488.52613796,53327.38850976001 2025-07-01,22:46:01.000,182,11067506,3245,0,1751409960,13144.91901035999,24805.411173030006,53327.36056128001 2025-07-01,22:46:02.000,182,11067431,3765,0,1751409961,13144.932482979995,31721.834251649998,53327.43043248001 2025-07-01,22:46:03.000,182,11067536,2285,0,1751409962,13145.033527629996,28033.073866560007,53327.43043248001 2025-07-01,22:46:04.000,182,11067536,3205,0,1751409963,13145.073945489996,32182.96718886,53327.465368080004 2025-07-01,22:46:05.000,182,11067511,3645,0,1751409964,13145.094154419996,28955.248102290003,53327.4723552 2025-07-01,22:46:06.000,182,11067499,3725,0,1751409965,13145.161517519991,28032.975178740002,53327.465368080004 2025-07-01,22:46:07.000,182,11067504,3365,0,1751409966,13145.222144309992,31721.742612960006,53327.49331656 2025-07-01,22:46:08.000,182,11067514,3485,0,1751409967,13145.269298480001,31260.68721618,53327.5422264 2025-07-01,22:46:09.000,182,11067524,3005,0,1751409968,13145.302980029992,29416.310548199996,53327.47934232001 2025-07-01,22:46:10.000,182,11067461,3165,0,1751409969,13145.356870509997,28033.01042439,53327.50030368 2025-07-01,22:46:11.000,182,11067538,3165,0,1751409970,13145.370343130002,31721.82015339,53327.55620064001 2025-07-01,22:46:12.000,182,11067466,3205,0,1751409971,13145.451178850002,27110.793893880007,53327.56318776 2025-07-01,22:46:13.000,182,11067490,3365,0,1751409972,13145.457915159997,28494.185656379996,53327.52126504 2025-07-01,22:46:14.000,182,11067454,3005,0,1751409973,13145.545487189993,29416.40218689,53327.51427792 2025-07-01,22:46:15.000,182,11067507,2925,0,1751409974,13145.606113979993,29416.388088630003,53327.55620064001 2025-07-01,22:46:16.000,182,11067548,2844,0,1751409975,13145.713894939989,32182.931943210002,53327.605110480006 2025-07-01,22:46:17.000,182,11067477,3285,0,1751409976,13145.781258039999,31721.932939470003,53327.64703320001 2025-07-01,22:46:18.000,182,11067537,3605,0,1751409977,13145.882302689999,27572.152403250002,53327.66799456 2025-07-01,22:46:19.000,182,11067528,2644,0,1751409978,13145.969874719995,34488.617776650004,53327.6819688 2025-07-01,22:46:21.000,182,11067524,2444,0,1751409980,13146.14501878,26650.06980621,53327.654020320006 2025-07-01,22:46:22.000,182,11067578,3444,0,1751409981,13146.299953909991,27572.307484110002,53327.67498168001 2025-07-01,22:46:23.000,182,11067476,3045,0,1751409982,13146.387525940001,31722.30654336,53327.72389152001 2025-07-01,22:46:24.000,182,11067585,3605,0,1751409983,13146.508779520002,29416.832183820006,53327.75882712 2025-07-01,22:46:25.000,182,11067533,3205,0,1751409984,13146.623296789992,29416.91677338,53327.76581424001 2025-07-01,22:46:26.000,182,11067524,2485,0,1751409985,13146.717605129998,29416.966117289994,53327.79376272001 2025-07-01,22:46:27.000,182,11067524,3005,0,1751409986,13146.818649779998,31261.603603080002,53327.821711200006 2025-07-01,22:46:28.000,182,11067539,3804,0,1751409987,13146.960112289999,28494.968109809997,53327.80773696 2025-07-01,22:46:29.000,182,11067509,3085,0,1751409988,13147.067893249994,30800.611648470003,53327.94747936 2025-07-01,22:46:30.000,182,11067583,3845,0,1751409989,13147.229564689995,34028.373029819995,53327.98241496001 2025-07-01,22:46:31.000,182,11067502,2925,0,1751409990,13147.23630099999,32645.115200789995,53327.968440720004 2025-07-01,22:46:32.000,182,11067553,3444,0,1751409991,13147.34408196,28956.291373529995,53328.01735056 2025-07-01,22:46:33.000,182,11067545,3924,0,1751409992,13147.34408196,31261.815076979998,53328.0662604 2025-07-01,22:46:34.000,182,11067534,3325,0,1751409993,13147.44512661,29417.501851170004,53328.12914448001 2025-07-01,22:46:35.000,182,11067473,3325,0,1751409994,13147.48554447,33567.458615640004,53328.108183120006 2025-07-01,22:46:36.000,182,11067451,3845,0,1751409995,13147.54617126,28034.173530839995,53328.12215736 2025-07-01,22:46:37.000,182,11067565,3525,0,1751409996,13147.606798050001,31262.012452619994,53328.14311872 2025-07-01,22:46:38.000,182,11067526,2925,0,1751409997,13147.620270669991,27112.020442499997,53328.17805432001 2025-07-01,22:46:39.000,182,11067493,3565,0,1751409998,13147.660688529992,28034.236973010004,53328.254912640004 2025-07-01,22:46:40.000,182,11067592,2725,0,1751409999,13147.653952219996,23423.18956611,53328.2409384 2025-07-01,22:46:41.000,182,11067485,3605,0,1751410000,13147.674161149997,31723.011456360007,53328.28984824 2025-07-01,22:46:42.000,182,11067492,2444,0,1751410001,13147.667424840001,30339.65493951,53328.36670656001 2025-07-01,22:46:43.000,182,11067525,2925,0,1751410002,13147.627006980001,30339.760676460006,53328.3806808 2025-07-01,22:46:44.000,182,11067537,3444,0,1751410003,13147.653952219996,33567.49386129,53328.39465504001 2025-07-01,22:46:45.000,182,11067534,3085,0,1751410004,13147.633743289996,25267.629676259996,53328.422603520004 2025-07-01,22:46:46.000,182,11067498,2444,0,1751410005,13147.627006980001,24345.349703579996,53328.45753912 2025-07-01,22:46:47.000,182,11067509,3685,0,1751410006,13147.653952219996,30339.84526602,53328.47850048 2025-07-01,22:46:48.000,182,11067547,3645,0,1751410007,13147.667424840001,28495.391057610002,53328.5204232 2025-07-01,22:46:49.000,182,11067452,2805,0,1751410008,13147.633743289996,34489.75973571,53328.56234592001 2025-07-01,22:46:50.000,182,11067538,2525,0,1751410009,13147.640479599992,34028.63384763,53328.51343608001 2025-07-01,22:46:51.000,182,11067492,2885,0,1751410010,13147.647215910001,25728.769662599996,53328.5553588 2025-07-01,22:46:52.000,182,11067536,3365,0,1751410011,13147.640479599992,30800.96410497,53328.54837168 2025-07-01,22:46:53.000,182,11067523,3405,0,1751410012,13147.647215910001,30339.908708190007,53328.58330728001 2025-07-01,22:46:54.000,182,11067537,4045,0,1751410013,13147.627006980001,25267.805904509994,53328.58330728001 2025-07-01,22:46:55.000,182,11067513,4125,0,1751410014,13147.674161149997,29417.776767239993,53328.611255760006 2025-07-01,22:46:56.000,182,11067558,3325,0,1751410015,13147.647215910001,28034.497790819994,53328.59728152 2025-07-01,22:46:57.000,182,11067568,3205,0,1751410016,13147.680897459992,26651.18356875,53328.59728152 2025-07-01,22:46:58.000,182,11067511,3045,0,1751410017,13147.687633770001,34490.006455259994,53328.54837168 2025-07-01,22:46:59.000,182,11067520,3205,0,1751410018,13147.640479599992,25729.03048041,53328.5204232 2025-07-01,22:47:00.000,182,11067549,3444,0,1751410019,13147.721315319992,33567.78287562,53328.49946184 2025-07-01,22:47:01.000,182,11067503,3205,0,1751410020,13147.707842700001,26651.141273970003,53328.57632016 2025-07-01,22:47:02.000,182,11067528,3005,0,1751410021,13147.707842700001,25728.938841719995,53328.57632016 2025-07-01,22:47:03.000,182,11067521,3765,0,1751410022,13147.701106389992,27112.253063790005,53328.51343608001 2025-07-01,22:47:04.000,182,11067512,2245,0,1751410023,13147.640479599992,27112.175523359998,53328.50644896 2025-07-01,22:47:05.000,182,11067422,2685,0,1751410024,13147.600061739991,30339.873462539996,53328.56933304 2025-07-01,22:47:06.000,182,11067526,2965,0,1751410025,13147.593325429996,26650.972094850003,53328.5553588 2025-07-01,22:47:07.000,182,11067578,3005,0,1751410026,13147.579852809991,23423.112025680006,53328.57632016 2025-07-01,22:47:08.000,182,11067487,3405,0,1751410027,13147.492280779996,25728.593434349998,53328.59728152 2025-07-01,22:47:09.000,182,11067527,3725,0,1751410028,13147.46533554,33567.37402608,53328.63221712001 2025-07-01,22:47:10.000,182,11067508,3165,0,1751410029,13147.46533554,30800.63279586,53328.56234592001 2025-07-01,22:47:11.000,182,11067576,2805,0,1751410030,13147.35755457999,29878.423314479995,53328.50644896 2025-07-01,22:47:12.000,182,11067551,3804,0,1751410031,13147.3036641,28956.115145279997,53328.590294400004 2025-07-01,22:47:13.000,182,11067539,3165,0,1751410032,13147.22282838,24806.038545600008,53328.52741032 2025-07-01,22:47:14.000,182,11067390,3405,0,1751410033,13147.209355759995,28494.78483243,53328.56933304 2025-07-01,22:47:15.000,182,11067500,2365,0,1751410034,13147.108311109994,29416.91677338,53328.56234592001 2025-07-01,22:47:16.000,182,11067475,3045,0,1751410035,13147.061156939999,30339.076910849995,53328.53439744001 2025-07-01,22:47:17.000,182,11067469,2965,0,1751410036,13146.993793839989,26650.161444900004,53328.54837168 2025-07-01,22:47:18.000,182,11067440,2925,0,1751410037,13146.926430739994,32183.27735058,53328.5204232 2025-07-01,22:47:19.000,182,11067468,2325,0,1751410038,13146.845595019993,28494.46057245,53328.50644896 2025-07-01,22:47:20.000,182,11067444,3045,0,1751410039,13146.798440849998,30338.766749129994,53328.590294400004 2025-07-01,22:47:21.000,182,11067535,3725,0,1751410040,13146.771495610003,27110.963073000006,53328.450552 2025-07-01,22:47:22.000,182,11067535,3525,0,1751410041,13146.744550369993,26649.88652883,53328.43657776001 2025-07-01,22:47:23.000,182,11067476,2844,0,1751410042,13146.710868820002,28494.235000290006,53328.49946184 2025-07-01,22:47:24.000,182,11067478,3444,0,1751410043,13146.697396199997,29416.486776449994,53328.46452624001 2025-07-01,22:47:25.000,182,11067479,3085,0,1751410044,13146.630033100002,28033.066817429994,53328.46452624001 2025-07-01,22:47:26.000,182,11067580,3005,0,1751410045,13146.650242030002,34027.456642920006,53328.49946184 2025-07-01,22:47:27.000,182,11067524,2844,0,1751410046,13146.663714649992,29877.528074970003,53328.43657776001 2025-07-01,22:47:28.000,182,11067513,3365,0,1751410047,13146.636769409997,30799.737556349995,53328.46452624001 2025-07-01,22:47:29.000,182,11067491,3485,0,1751410048,13146.643505719992,28033.243045680007,53328.40862928 2025-07-01,22:47:30.000,182,11067539,2925,0,1751410049,13146.603087859992,31260.877542689996,53328.41561640001 2025-07-01,22:47:31.000,182,11067572,2685,0,1751410050,13146.643505719992,33566.52813048,53328.373693680005 2025-07-01,22:47:32.000,182,11067475,4004,0,1751410051,13146.670450960002,26188.90867248,53328.422603520004 2025-07-01,22:47:33.000,182,11067512,2605,0,1751410052,13146.670450960002,35411.010535409994,53328.34574520001 2025-07-01,22:47:34.000,182,11067593,2885,0,1751410053,13146.704132509993,26189.155392030007,53328.28286112 2025-07-01,22:47:35.000,182,11067504,3085,0,1751410054,13146.751286680003,34950.14546514,53328.39465504001 2025-07-01,22:47:36.000,182,11067526,2605,0,1751410055,13146.710868820002,27572.624694960003,53328.303822480004 2025-07-01,22:47:37.000,182,11067598,3485,0,1751410056,13146.751286680003,28033.78582869,53328.33875808 2025-07-01,22:47:38.000,182,11067535,2885,0,1751410057,13146.751286680003,28033.870418249993,53328.303822480004 2025-07-01,22:47:39.000,182,11067551,3885,0,1751410058,13146.764759299993,34950.504970769995,53328.36670656001 2025-07-01,22:47:40.000,182,11067523,3765,0,1751410059,13146.764759299993,32645.101102529996,53328.303822480004 2025-07-01,22:47:41.000,182,11067483,3325,0,1751410060,13146.731077750002,33106.20584322,53328.275874000006 2025-07-01,22:47:42.000,182,11067519,3725,0,1751410061,13146.751286680003,28034.011400849995,53328.29683536001 2025-07-01,22:47:43.000,182,11067481,3485,0,1751410062,13146.683923579993,31261.7727822,53328.29683536001 2025-07-01,22:47:44.000,182,11067446,2565,0,1751410063,13146.704132509993,30339.528055169998,53328.324783840006 2025-07-01,22:47:45.000,182,11067553,3565,0,1751410064,13146.690659890002,34028.373029819995,53328.324783840006 2025-07-01,22:47:46.000,182,11067576,2885,0,1751410065,13146.670450960002,28033.990253459997,53328.33177096 2025-07-01,22:47:47.000,182,11067552,3125,0,1751410066,13146.656978339997,28956.122194409996,53328.33875808 2025-07-01,22:47:48.000,182,11067523,2885,0,1751410067,13146.576142619997,36333.73460328,53328.33875808 2025-07-01,22:47:49.000,182,11067450,3365,0,1751410068,13146.555933689997,28956.0728505,53328.34574520001 2025-07-01,22:47:50.000,182,11067555,3525,0,1751410069,13146.475097969997,34028.14040853,53328.34574520001 2025-07-01,22:47:51.000,182,11067488,3085,0,1751410070,13146.394262249996,29878.099054499995,53328.31779672001 2025-07-01,22:47:52.000,182,11067593,2965,0,1751410071,13146.313426529996,33566.84534133,53328.29683536001 2025-07-01,22:47:53.000,182,11067536,2605,0,1751410072,13146.232590809996,29877.965121030007,53328.33875808 2025-07-01,22:47:54.000,182,11067606,2844,0,1751410073,13146.14501878,26650.105051859995,53328.26888688001 2025-07-01,22:47:55.000,182,11067516,3045,0,1751410074,13146.070919369995,25266.727387620005,53328.28984824 2025-07-01,22:47:56.000,182,11067513,3405,0,1751410075,13145.95640209999,31722.158511629998,53328.2409384 2025-07-01,22:47:57.000,182,11067481,3645,0,1751410076,13145.92272055,31260.898690079994,53328.15010584001 2025-07-01,22:47:58.000,182,11067603,3085,0,1751410077,13145.808203279994,34027.414348139995,53328.29683536001 2025-07-01,22:47:59.000,182,11067549,3005,0,1751410078,13145.713894939989,27572.00437152,53328.17805432001 2025-07-01,22:48:00.000,182,11067519,3325,0,1751410079,13145.700422319998,31720.086067409997,53328.16408008 2025-07-01,22:48:01.000,182,11067539,3365,0,1751410080,13145.639795529998,29416.289400809997,53328.0662604 2025-07-01,22:48:02.000,182,11067512,2605,0,1751410081,13145.592641359988,32643.994389119995,53328.087221760004 2025-07-01,22:48:03.000,182,11067494,2725,0,1751410082,13145.511805640002,33104.979294599994,53327.95446648 2025-07-01,22:48:04.000,182,11067524,2844,0,1751410083,13145.491596710002,28955.142365339998,53328.038311920005 2025-07-01,22:48:05.000,182,11067516,2325,0,1751410084,13145.525278259993,29416.282351679998,53328.05228616 2025-07-01,22:48:06.000,182,11067545,2925,0,1751410085,13145.558959809998,29877.365944980003,53328.01735056 2025-07-01,22:48:07.000,182,11067485,3325,0,1751410086,13145.538750879998,29416.331695589994,53328.05927328001 2025-07-01,22:48:08.000,182,11067502,2485,0,1751410087,13145.619586599998,31260.729510959995,53328.08023464001 2025-07-01,22:48:09.000,182,11067522,2925,0,1751410088,13145.612850289988,28494.12926334,53328.00337632 2025-07-01,22:48:10.000,182,11067458,2764,0,1751410089,13145.734103869989,29416.40923602,53327.97542784 2025-07-01,22:48:11.000,182,11067510,2764,0,1751410090,13145.848621139994,34027.50598683,53327.97542784 2025-07-01,22:48:12.000,182,11067475,3685,0,1751410091,13145.92272055,23422.21678617,53327.91254376001 2025-07-01,22:48:13.000,182,11067534,3005,0,1751410092,13145.95640209999,29877.676106700004,53327.93350512001 2025-07-01,22:48:14.000,182,11067535,3685,0,1751410093,13146.010292579995,26649.949970999995,53327.98241496001 2025-07-01,22:48:15.000,182,11067438,2605,0,1751410094,13146.151755089995,27572.1876489,53328.02433768 2025-07-01,22:48:16.000,182,11067491,3845,0,1751410095,13146.25953604999,32183.220957540005,53328.05228616 2025-07-01,22:48:17.000,182,11067476,3085,0,1751410096,13146.340371769991,33105.42338979,53328.02433768 2025-07-01,22:48:18.000,182,11067401,3325,0,1751410097,13146.421207489992,32183.213908410005,53328.05927328001 2025-07-01,22:48:19.000,182,11067552,2285,0,1751410098,13146.555933689997,25266.670994579996,53328.02433768 2025-07-01,22:48:20.000,182,11067516,2565,0,1751410099,13146.616560479997,30799.913784599994,53327.9963892 2025-07-01,22:48:21.000,182,11067495,3405,0,1751410100,13146.697396199997,29877.647910180007,53327.97542784 2025-07-01,22:48:22.000,182,11067501,3645,0,1751410101,13146.791704539988,32183.164564499995,53327.940492240006 2025-07-01,22:48:23.000,182,11067476,3605,0,1751410102,13146.912958119989,32644.205863020004,53328.05927328001 2025-07-01,22:48:24.000,182,11067482,2725,0,1751410103,13147.020739079999,34488.66712056,53327.9963892 2025-07-01,22:48:25.000,182,11067485,3405,0,1751410104,13147.128520039994,29877.633811919994,53328.01735056 2025-07-01,22:48:26.000,182,11067485,2605,0,1751410105,13147.209355759995,29416.550218620003,53328.00337632 2025-07-01,22:48:27.000,182,11067573,3444,0,1751410106,13147.32387303,29416.529071230005,53328.12914448001 2025-07-01,22:48:28.000,182,11067555,3485,0,1751410107,13147.42491768,30338.794945650006,53328.14311872 2025-07-01,22:48:29.000,182,11067479,3485,0,1751410108,13147.519226019991,31261.00442703,53328.087221760004 2025-07-01,22:48:30.000,182,11067536,2925,0,1751410109,13147.647215910001,27111.082908209995,53328.15010584001 2025-07-01,22:48:31.000,182,11067477,3365,0,1751410110,13147.788678420002,26188.873426830003,53328.21997704 2025-07-01,22:48:32.000,182,11067532,3325,0,1751410111,13147.896459379997,27572.251091070008,53328.21298992 2025-07-01,22:48:33.000,182,11067496,2405,0,1751410112,13148.031185579988,31722.179659019996,53328.26888688001 2025-07-01,22:48:34.000,182,11067517,2805,0,1751410113,13148.179384399999,30338.999370420002,53328.28286112 2025-07-01,22:48:35.000,182,11067526,2844,0,1751410114,13148.29390166999,31261.180655279997,53328.254912640004 2025-07-01,22:48:36.000,182,11067519,3965,0,1751410115,13148.448836799995,28033.560256530007,53328.275874000006 2025-07-01,22:48:37.000,182,11067520,2444,0,1751410116,13148.57682668999,30800.238044579994,53328.3806808 2025-07-01,22:48:38.000,182,11067532,2165,0,1751410117,13148.738498129991,26650.35882054,53328.33177096 2025-07-01,22:48:39.000,182,11067521,3325,0,1751410118,13148.900169569992,24806.052643860006,53328.45753912 2025-07-01,22:48:40.000,182,11067548,3405,0,1751410119,13149.028159460002,24344.947903170003,53328.50644896 2025-07-01,22:48:41.000,182,11067523,3485,0,1751410120,13149.216776139998,27572.80092321,53328.611255760006 2025-07-01,22:48:42.000,182,11067540,2605,0,1751410121,13149.284139239993,28956.09399789,53328.67413984 2025-07-01,22:48:43.000,182,11067506,2405,0,1751410122,13149.486228539994,31261.63884873,53328.70208832001 2025-07-01,22:48:44.000,182,11067533,3685,0,1751410123,13149.61421842999,37717.069972740006,53328.84183072 2025-07-01,22:48:45.000,182,11067617,4004,0,1751410124,13149.78262618,31261.596553950003,53328.79990800001 2025-07-01,22:48:46.000,182,11067647,3725,0,1751410125,13149.910616069996,28956.206783970003,53328.85580496 2025-07-01,22:48:47.000,182,11067686,2405,0,1751410126,13150.025133340001,27572.864365379995,53328.86977920001 2025-07-01,22:48:48.000,182,11067663,3645,0,1751410127,13150.132914299997,30800.576402820006,53328.925676160005 2025-07-01,22:48:49.000,182,11067643,3045,0,1751410128,13150.321530979993,35872.665108240006,53328.93266328 2025-07-01,22:48:50.000,182,11067656,3005,0,1751410129,13150.456257179998,28033.877467380007,53329.03048296 2025-07-01,22:48:51.000,182,11067687,3525,0,1751410130,13150.557301829998,26189.38096419,53329.093367040005 2025-07-01,22:48:52.000,182,11067732,3125,0,1751410131,13150.71223695999,34028.18270331,53329.12131552 2025-07-01,22:48:53.000,182,11067678,3444,0,1751410132,13150.77960006,29417.036608590002,53329.12131552 2025-07-01,22:48:54.000,182,11067698,2885,0,1751410133,13150.92106257,30339.161500410002,53329.19817384 2025-07-01,22:48:55.000,182,11067707,3885,0,1751410134,13150.948007809995,28033.539109139994,53329.2191352 2025-07-01,22:48:56.000,182,11067731,3045,0,1751410135,13151.04231615,27111.294382110005,53329.282019280006 2025-07-01,22:48:57.000,182,11067644,3405,0,1751410136,13151.109679249996,30800.132307630003,53329.330929120006 2025-07-01,22:48:58.000,182,11067658,3205,0,1751410137,13151.150097109996,30338.964124770006,53329.31695488 2025-07-01,22:48:59.000,182,11067618,2725,0,1751410138,13151.210723899996,32644.445533439997,53329.42176168001 2025-07-01,22:49:00.000,182,11067694,3245,0,1751410139,13151.224196520001,22961.25302808,53329.40080032001 2025-07-01,22:49:01.000,182,11067646,2925,0,1751410140,13151.224196520001,28955.572362270002,53329.449710160006 2025-07-01,22:49:02.000,182,11067652,2485,0,1751410141,13151.278086999992,29416.606611659998,53329.51958136001 2025-07-01,22:49:03.000,182,11067716,3525,0,1751410142,13151.318504859992,28494.390081150006,53329.50560712 2025-07-01,22:49:04.000,182,11067657,3405,0,1751410143,13151.318504859992,26188.845230310006,53329.51958136001 2025-07-01,22:49:05.000,182,11067660,3405,0,1751410144,13151.352186409997,33105.38109501,53329.58246544 2025-07-01,22:49:06.000,182,11067697,3605,0,1751410145,13151.372395339997,25727.789833529998,53329.57547832 2025-07-01,22:49:07.000,182,11067676,3045,0,1751410146,13151.399340579992,27111.005367780002,53329.58246544 2025-07-01,22:49:08.000,182,11067644,3005,0,1751410147,13151.453231059997,27572.138304990003,53329.62438816 2025-07-01,22:49:09.000,182,11067650,3085,0,1751410148,13151.466703680002,34488.63187491,53329.65932376001 2025-07-01,22:49:10.000,182,11067662,2444,0,1751410149,13151.507121540002,28033.235996550007,53329.715220720005 2025-07-01,22:49:11.000,182,11067731,3405,0,1751410150,13151.547539400002,27110.941925609994,53329.673298 2025-07-01,22:49:12.000,182,11067653,3685,0,1751410151,13151.574484639998,29416.472678189995,53329.673298 2025-07-01,22:49:13.000,182,11067682,3005,0,1751410152,13151.628375120003,33105.331751100006,53329.70823360001 2025-07-01,22:49:14.000,182,11067625,3485,0,1751410153,13151.689001909988,29877.662008440006,53329.73618208001 2025-07-01,22:49:15.000,182,11067665,3605,0,1751410154,13151.776573939998,33105.303554579994,53329.77111768 2025-07-01,22:49:16.000,182,11067710,2725,0,1751410155,13151.816991799999,30338.70330696,53329.80605328001 2025-07-01,22:49:17.000,182,11067685,3444,0,1751410156,13151.850673349989,31722.003430769997,53329.90387296001 2025-07-01,22:49:18.000,182,11067690,3365,0,1751410157,13151.91130013999,29416.529071230005,53329.87592448001 2025-07-01,22:49:19.000,182,11067723,3325,0,1751410158,13151.97866324,29877.654959310006,53329.882911600005 2025-07-01,22:49:20.000,182,11067706,2725,0,1751410159,13152.03255371999,32183.11522059,53329.931821440005 2025-07-01,22:49:21.000,182,11067665,3485,0,1751410160,13152.106653129995,30799.758703739994,53329.94579568001 2025-07-01,22:49:22.000,182,11067719,3924,0,1751410161,13152.18075254,29877.598566269997,53329.931821440005 2025-07-01,22:49:23.000,182,11067652,3405,0,1751410162,13152.19422515999,24344.369874509997,53329.94579568001 2025-07-01,22:49:24.000,182,11067612,2565,0,1751410163,13152.21443408999,30338.611668269994,53329.99470552001 2025-07-01,22:49:25.000,182,11067659,3125,0,1751410164,13152.288533499996,26649.794890139994,53330.00867976 2025-07-01,22:49:26.000,182,11067665,3765,0,1751410165,13152.34242398,30338.632815660007,53330.10649944 2025-07-01,22:49:27.000,182,11067667,3685,0,1751410166,13152.409787079996,26649.752595359998,53330.11348656001 2025-07-01,22:49:28.000,182,11067640,2565,0,1751410167,13152.456941249991,29877.40119063,53330.19034488001 2025-07-01,22:49:29.000,182,11067628,3165,0,1751410168,13152.497359109992,29416.296449939997,53330.14143504001 2025-07-01,22:49:30.000,182,11067701,3645,0,1751410169,13152.578194829992,30338.498882190004,53330.19034488001 2025-07-01,22:49:31.000,182,11067608,2965,0,1751410170,13152.564722210001,26649.653907540007,53330.29515168 2025-07-01,22:49:32.000,182,11067662,2444,0,1751410171,13152.645557930002,28493.924838570005,53330.28816456001 2025-07-01,22:49:33.000,182,11067626,3205,0,1751410172,13152.706184720002,32182.734567570005,53330.35803576001 2025-07-01,22:49:34.000,182,11067637,2885,0,1751410173,13152.739866269992,28954.95908796,53330.37201 2025-07-01,22:49:35.000,182,11067641,3165,0,1751410174,13152.753338889997,30799.258215509995,53330.385984240005 2025-07-01,22:49:36.000,182,11067655,3325,0,1751410175,13152.827438300003,31721.369009069997,53330.3021388 2025-07-01,22:49:37.000,182,11067561,2925,0,1751410176,13152.847647230003,28954.719417540007,53330.33008728001 2025-07-01,22:49:38.000,182,11067667,2925,0,1751410177,13152.908274019988,33104.528150280006,53330.37899712001 2025-07-01,22:49:39.000,182,11067614,2325,0,1751410178,13152.948691879988,32643.493900889996,53330.34406152 2025-07-01,22:49:40.000,182,11067690,3085,0,1751410179,13152.975637119998,27571.278311129994,53330.45585544001 2025-07-01,22:49:41.000,182,11067623,3365,0,1751410180,13153.043000219994,24804.706260029998,53330.37899712001 2025-07-01,22:49:42.000,182,11067626,2805,0,1751410181,13153.090154389989,26187.858352109994,53330.4418812 2025-07-01,22:49:43.000,182,11067695,3605,0,1751410182,13153.117099629999,31259.848369710002,53330.504765280006 2025-07-01,22:49:44.000,182,11067669,4004,0,1751410183,13153.13057224999,27109.969145669995,53330.49777816001 2025-07-01,22:49:45.000,182,11067669,3804,0,1751410184,13153.13057224999,28954.345813649998,53330.51873952 2025-07-01,22:49:46.000,182,11067620,3285,0,1751410185,13153.137308559999,31259.784927540008,53330.54668800001 2025-07-01,22:49:47.000,182,11067641,3605,0,1751410186,13153.164253799994,33104.055858570006,53330.53271376 2025-07-01,22:49:48.000,182,11067652,2525,0,1751410187,13153.157517489999,29876.350870259994,53330.5816236 2025-07-01,22:49:49.000,182,11067726,2285,0,1751410188,13153.144044869994,27570.791921159995,53330.58861072 2025-07-01,22:49:50.000,182,11067653,3444,0,1751410189,13153.17099010999,31259.55230625,53330.59559784001 2025-07-01,22:49:51.000,182,11067680,2764,0,1751410190,13153.19119903999,27570.806019419993,53330.61655920001 2025-07-01,22:49:52.000,182,11067635,3485,0,1751410191,13153.17099010999,33103.865532059994,53330.65848192 2025-07-01,22:49:53.000,182,11067682,2685,0,1751410192,13153.204671659994,27570.756675509998,53330.5816236 2025-07-01,22:49:54.000,182,11067684,2525,0,1751410193,13153.184462729994,31720.572457379996,53330.67944328 2025-07-01,22:49:55.000,182,11067635,3365,0,1751410194,13153.19793535,29415.048753929994,53330.70739176 2025-07-01,22:49:56.000,182,11067656,2525,0,1751410195,13153.184462729994,28954.092044970006,53330.63752056 2025-07-01,22:49:57.000,182,11067506,2405,0,1751410196,13153.21140796999,24343.122178499994,53330.672456160006 2025-07-01,22:49:58.000,182,11067668,3125,0,1751410197,13153.224880589994,26648.681127599993,53330.70739176 2025-07-01,22:49:59.000,182,11067677,3605,0,1751410198,13153.19793535,33565.160599259994,53330.6864304 2025-07-01,22:50:00.000,182,11067642,3245,0,1751410199,13153.224880589994,34487.447621069994,53330.70739176 2025-07-01,22:50:01.000,182,11067713,3525,0,1751410200,13153.17099010999,29876.527098510007,53330.63752056 2025-07-01,22:50:02.000,182,11067623,3405,0,1751410201,13153.21140796999,27110.018489580005,53330.72835312 2025-07-01,22:50:03.000,182,11067641,3405,0,1751410202,13153.23161689999,28954.49384538,53330.6864304 2025-07-01,22:50:04.000,182,11067623,3485,0,1751410203,13153.27203475999,29876.76676893,53330.67944328 2025-07-01,22:50:05.000,182,11067668,2764,0,1751410204,13153.25182582999,31721.228026469995,53330.6864304 2025-07-01,22:50:06.000,182,11067661,2925,0,1751410205,13153.23835321,25727.056724010006,53330.79123720001 2025-07-01,22:50:07.000,182,11067682,3045,0,1751410206,13153.27203475999,34026.84336861,53330.74931448 2025-07-01,22:50:08.000,182,11067697,3804,0,1751410207,13153.33939786,30799.293461160007,53330.70739176 2025-07-01,22:50:09.000,182,11067625,2805,0,1751410208,13153.31918893,31260.398201849996,53330.72835312 2025-07-01,22:50:10.000,182,11067647,3924,0,1751410209,13153.40002465,27571.68716067,53330.72835312 2025-07-01,22:50:11.000,182,11067622,3045,0,1751410210,13153.386552029995,33566.07698616,53330.70040464 2025-07-01,22:50:12.000,182,11067594,3165,0,1751410211,13153.386552029995,26188.43638077,53330.73534024 2025-07-01,22:50:13.000,182,11067635,3525,0,1751410212,13153.37307940999,26649.632760149994,53330.721366000005 2025-07-01,22:50:14.000,182,11067672,3685,0,1751410213,13153.346134169995,24344.123154960005,53330.65848192 2025-07-01,22:50:15.000,182,11067645,3525,0,1751410214,13153.366343099995,28032.925834830006,53330.72835312 2025-07-01,22:50:16.000,182,11067633,3525,0,1751410215,13153.37307940999,31260.66606879,53330.6864304 2025-07-01,22:50:17.000,182,11067612,2725,0,1751410216,13153.325925239995,29416.211860380005,53330.6864304 2025-07-01,22:50:18.000,182,11067661,2805,0,1751410217,13153.305716309995,29416.162516469994,53330.73534024 2025-07-01,22:50:19.000,182,11067669,2844,0,1751410218,13153.31245261999,31721.580482970006,53330.7563016 2025-07-01,22:50:20.000,182,11067599,3165,0,1751410219,13153.23835321,31721.460647760003,53330.76328872001 2025-07-01,22:50:21.000,182,11067575,3285,0,1751410220,13153.177726419999,32182.523093669995,53330.70739176 2025-07-01,22:50:22.000,182,11067649,3885,0,1751410221,13153.144044869994,26188.168513829994,53330.74232736001 2025-07-01,22:50:23.000,182,11067667,3924,0,1751410222,13153.123835939994,30337.963148309995,53330.7563016 2025-07-01,22:50:24.000,182,11067727,3525,0,1751410223,13153.029527599989,28493.48074338,53330.672456160006 2025-07-01,22:50:25.000,182,11067667,3365,0,1751410224,13153.002582359994,30798.955102919994,53330.70739176 2025-07-01,22:50:26.000,182,11067593,3125,0,1751410225,13152.962164499993,29876.632835459997,53330.770275840005 2025-07-01,22:50:27.000,182,11067626,3165,0,1751410226,13152.941955569993,24343.425291089996,53330.65848192 2025-07-01,22:50:28.000,182,11067640,3325,0,1751410227,13152.888065089988,28954.374010169995,53330.721366000005 2025-07-01,22:50:29.000,182,11067666,2644,0,1751410228,13152.881328779993,26648.744569770002,53330.67944328 2025-07-01,22:50:30.000,182,11067574,2685,0,1751410229,13152.813965679998,29876.322673739996,53330.69341752001 2025-07-01,22:50:31.000,182,11067629,3365,0,1751410230,13152.733129959997,32181.712443719996,53330.64450768001 2025-07-01,22:50:32.000,182,11067621,3325,0,1751410231,13152.739866269992,30798.348877740005,53330.72835312 2025-07-01,22:50:33.000,182,11067720,2325,0,1751410232,13152.733129959997,25726.387056659994,53330.58861072 2025-07-01,22:50:34.000,182,11067696,3125,0,1751410233,13152.739866269992,33103.81618815,53330.672456160006 2025-07-01,22:50:35.000,182,11067642,3444,0,1751410234,13152.787020440002,31259.474765820007,53330.63752056 2025-07-01,22:50:36.000,182,11067642,2485,0,1751410235,13152.807229370002,33103.745696850005,53330.66546904001 2025-07-01,22:50:37.000,182,11067694,2685,0,1751410236,13152.820701989993,27109.560296130003,53330.62354632001 2025-07-01,22:50:38.000,182,11067656,2605,0,1751410237,13152.894801399998,28492.895665589996,53330.602584960005 2025-07-01,22:50:39.000,182,11067676,2844,0,1751410238,13152.928482949988,30798.334779480007,53330.69341752001 2025-07-01,22:50:40.000,182,11067707,3605,0,1751410239,13152.982373429993,30337.286431829998,53330.64450768001 2025-07-01,22:50:41.000,182,11067494,3085,0,1751410240,13153.076681769999,32181.613755900005,53330.62354632001 2025-07-01,22:50:42.000,182,11067553,2925,0,1751410241,13153.123835939994,27109.60259091,53330.58861072 2025-07-01,22:50:43.000,182,11067679,3525,0,1751410242,13153.17099010999,33103.893728580006,53330.5816236 2025-07-01,22:50:44.000,182,11067709,3285,0,1751410243,13153.25182582999,26187.414256920005,53330.60957208 2025-07-01,22:50:45.000,182,11067635,3924,0,1751410244,13153.366343099995,28492.930911239993,53330.651494800004 2025-07-01,22:50:46.000,182,11067723,2685,0,1751410245,13153.44044251,26648.568341520004,53330.59559784001 2025-07-01,22:50:47.000,182,11067609,3205,0,1751410246,13153.52127823,32181.719492849996,53330.64450768001 2025-07-01,22:50:48.000,182,11067722,2444,0,1751410247,13153.642531810001,32181.698345459998,53330.6864304 2025-07-01,22:50:49.000,182,11067629,3005,0,1751410248,13153.703158600001,27570.770773769997,53330.67944328 2025-07-01,22:50:50.000,182,11067607,3485,0,1751410249,13153.770521699997,28954.14843801,53330.65848192 2025-07-01,22:50:51.000,182,11067664,3125,0,1751410250,13153.831148489997,28031.938956629994,53330.69341752001 2025-07-01,22:50:52.000,182,11067607,3725,0,1751410251,13153.938929449992,26648.62473456,53330.721366000005 2025-07-01,22:50:53.000,182,11067629,3285,0,1751410252,13154.053446719998,25726.401154920008,53330.770275840005 2025-07-01,22:50:54.000,182,11067653,2965,0,1751410253,13154.100600889993,29876.315624609997,53330.85412128 2025-07-01,22:50:55.000,182,11067674,2844,0,1751410254,13154.154491369998,27570.827166810006,53330.76328872001 2025-07-01,22:50:56.000,182,11067651,3924,0,1751410255,13154.181436609993,24804.241017449996,53330.78425008001 2025-07-01,22:50:57.000,182,11067604,3285,0,1751410256,13154.235327089998,30337.286431829998,53330.81219856001 2025-07-01,22:50:58.000,182,11067669,3125,0,1751410257,13154.336371739999,29415.069901320006,53330.83315992001 2025-07-01,22:50:59.000,182,11067636,3444,0,1751410258,13154.356580669999,33564.89978145,53330.840147040006 2025-07-01,22:51:00.000,182,11067628,3125,0,1751410259,13154.363316979994,30798.41936904,53330.819185680004 2025-07-01,22:51:01.000,182,11067628,2844,0,1751410260,13154.39699853,27570.74962638,53330.86110840001 2025-07-01,22:51:02.000,182,11067640,2365,0,1751410261,13154.376789599999,26187.364913009995,53330.87508264 2025-07-01,22:51:03.000,182,11067640,3005,0,1751410262,13154.41047114999,25265.19772641,53330.95892808001 2025-07-01,22:51:04.000,182,11067692,3045,0,1751410263,13154.39699853,28953.929914980006,53330.97988944001 2025-07-01,22:51:05.000,182,11067690,2965,0,1751410264,13154.363316979994,26648.490801089996,53330.9659152 2025-07-01,22:51:06.000,182,11067727,3685,0,1751410265,13154.356580669999,30337.293480959997,53331.02181216 2025-07-01,22:51:07.000,182,11067600,3444,0,1751410266,13154.282481259994,32642.711447459995,53330.99386368 2025-07-01,22:51:08.000,182,11067690,2405,0,1751410267,13154.269008639989,26648.575390650003,53331.04277352 2025-07-01,22:51:09.000,182,11067676,3365,0,1751410268,13154.275744949999,29876.160543749997,53331.02879928001 2025-07-01,22:51:10.000,182,11067632,2525,0,1751410269,13154.208381849989,25265.296414230004,53331.007837920006 2025-07-01,22:51:11.000,182,11067663,3525,0,1751410270,13154.147755059988,25726.415253180006,53330.93097960001 2025-07-01,22:51:12.000,182,11067603,3444,0,1751410271,13154.174700299998,30798.496909470006,53331.01482504 2025-07-01,22:51:13.000,182,11067665,2605,0,1751410272,13154.114073509998,29876.393165040005,53330.95892808001 2025-07-01,22:51:14.000,182,11067584,2525,0,1751410273,13154.114073509998,29415.401210430005,53331.01482504 2025-07-01,22:51:15.000,182,11067633,2965,0,1751410274,13154.114073509998,34026.342880380005,53330.97988944001 2025-07-01,22:51:16.000,182,11067617,3045,0,1751410275,13154.120809819993,28954.451550600003,53330.97290232 2025-07-01,22:51:17.000,182,11067620,2525,0,1751410276,13154.107337199988,27110.208816090002,53330.937966720005 2025-07-01,22:51:18.000,182,11067640,2485,0,1751410277,13154.120809819993,27571.271261999995,53331.007837920006 2025-07-01,22:51:19.000,182,11067639,3725,0,1751410278,13154.134282439998,30798.90575901,53331.08469624 2025-07-01,22:51:20.000,182,11067569,2885,0,1751410279,13154.120809819993,28032.411248339995,53331.00085080001 2025-07-01,22:51:21.000,182,11067625,3565,0,1751410280,13154.188172919989,28493.572382070008,53331.02879928001 2025-07-01,22:51:22.000,182,11067582,3165,0,1751410281,13154.181436609993,30799.096085519996,53331.007837920006 2025-07-01,22:51:23.000,182,11067616,2285,0,1751410282,13154.215118159998,26188.11212079,53330.97988944001 2025-07-01,22:51:24.000,182,11067676,2245,0,1751410283,13154.269008639989,23882.630712119993,53330.99386368 2025-07-01,22:51:25.000,182,11067610,2525,0,1751410284,13154.282481259994,31260.17262969,53331.007837920006 2025-07-01,22:51:26.000,182,11067580,2844,0,1751410285,13154.32963542999,31260.214924469998,53331.02181216 2025-07-01,22:51:27.000,182,11067604,2725,0,1751410286,13154.322899119994,29415.803010839998,53331.00085080001 2025-07-01,22:51:28.000,182,11067655,3165,0,1751410287,13154.309426499989,30338.06183613,53330.97988944001 2025-07-01,22:51:29.000,182,11067579,3485,0,1751410288,13154.39699853,27571.38404808,53330.95892808001 2025-07-01,22:51:30.000,182,11067680,2565,0,1751410289,13154.363316979994,29876.90775153,53330.91001824001 2025-07-01,22:51:31.000,182,11067690,3045,0,1751410290,13154.45762532,26649.23095974,53330.9659152 2025-07-01,22:51:32.000,182,11067515,3365,0,1751410291,13154.47109793999,29876.837260229993,53330.937966720005 2025-07-01,22:51:33.000,182,11067702,3005,0,1751410292,13154.45088900999,30337.934951789997,53330.94495384 2025-07-01,22:51:34.000,182,11067606,2405,0,1751410293,13154.444152699994,30337.942000919997,53330.86110840001 2025-07-01,22:51:35.000,182,11067610,2725,0,1751410294,13154.47109793999,28493.523038159998,53330.91700536 2025-07-01,22:51:36.000,182,11067713,3525,0,1751410295,13154.43741639,28954.698270149995,53330.97290232 2025-07-01,22:51:37.000,182,11067423,2805,0,1751410296,13154.45088900999,28954.712368409993,53330.9659152 2025-07-01,22:51:38.000,182,11067635,3045,0,1751410297,13154.41720746,28493.614676850004,53330.97290232 2025-07-01,22:51:39.000,182,11067700,2365,0,1751410298,13154.403734839994,29876.950046309998,53330.95194096001 2025-07-01,22:51:40.000,182,11067642,2325,0,1751410299,13154.41720746,29415.845305619994,53330.97290232 2025-07-01,22:51:41.000,182,11067584,3125,0,1751410300,13154.376789599999,29415.887600400005,53330.97290232 2025-07-01,22:51:42.000,182,11067582,3405,0,1751410301,13154.43741639,24343.86938628,53330.986876560004 2025-07-01,22:51:43.000,182,11067626,3165,0,1751410302,13154.41047114999,28954.867449269994,53330.95892808001 2025-07-01,22:51:44.000,182,11067615,3845,0,1751410303,13154.403734839994,25727.211804870007,53330.95892808001 2025-07-01,22:51:45.000,182,11067612,3525,0,1751410304,13154.41047114999,30338.160523950006,53330.93097960001 2025-07-01,22:51:46.000,182,11067650,2565,0,1751410305,13154.39026221999,29877.147421949994,53330.95194096001 2025-07-01,22:51:47.000,182,11067565,3485,0,1751410306,13154.39026221999,31721.517040799998,53330.91700536 2025-07-01,22:51:48.000,182,11067647,3645,0,1751410307,13154.41047114999,29877.22496238,53330.99386368 2025-07-01,22:51:49.000,182,11067569,3325,0,1751410308,13154.363316979994,30338.336752200004,53330.94495384 2025-07-01,22:51:50.000,182,11067636,3005,0,1751410309,13154.32963542999,25266.184604609996,53330.889056880005 2025-07-01,22:51:51.000,182,11067641,3405,0,1751410310,13154.322899119994,28955.085972300003,53330.79822432 2025-07-01,22:51:52.000,182,11067535,2725,0,1751410311,13154.316162809999,30799.51198419,53330.81219856001 2025-07-01,22:51:53.000,182,11067663,3525,0,1751410312,13154.302690189994,31260.623774010004,53330.819185680004 2025-07-01,22:51:54.000,182,11067671,3405,0,1751410313,13154.363316979994,28493.98123161,53330.77726296 2025-07-01,22:51:55.000,182,11067567,2644,0,1751410314,13154.322899119994,24344.16544974,53330.840147040006 2025-07-01,22:51:56.000,182,11067592,2325,0,1751410315,13154.343108049994,24805.291337820003,53330.8261728 2025-07-01,22:51:57.000,182,11067611,3685,0,1751410316,13154.403734839994,26649.660956670006,53330.93097960001 2025-07-01,22:51:58.000,182,11067651,2644,0,1751410317,13154.45088900999,26649.696202320003,53330.896044 2025-07-01,22:51:59.000,182,11067582,2965,0,1751410318,13154.47783425,28955.093021430002,53330.889056880005 2025-07-01,22:52:00.000,182,11067672,2525,0,1751410319,13154.484570559995,27110.772746489994,53330.95892808001 2025-07-01,22:52:01.000,182,11067639,3205,0,1751410320,13154.53172472999,33566.09108442,53330.90303112 2025-07-01,22:52:02.000,182,11067608,3085,0,1751410321,13154.5788789,28494.065821170007,53330.896044 2025-07-01,22:52:03.000,182,11067639,2925,0,1751410322,13154.61256044999,29416.26825342,53330.9659152 2025-07-01,22:52:04.000,182,11067638,3444,0,1751410323,13154.61256044999,30799.462640280006,53330.896044 2025-07-01,22:52:05.000,182,11067591,3685,0,1751410324,13154.61256044999,27571.785848490006,53330.8261728 2025-07-01,22:52:06.000,182,11067684,2725,0,1751410325,13154.626033069995,35871.60068961,53330.86809552 2025-07-01,22:52:07.000,182,11067652,2285,0,1751410326,13154.59235151999,29877.23201151,53330.86809552 2025-07-01,22:52:08.000,182,11067658,3205,0,1751410327,13154.55866997,28954.95203883,53330.91700536 2025-07-01,22:52:09.000,182,11067584,3205,0,1751410328,13154.61256044999,28032.756655710007,53330.95194096001 2025-07-01,22:52:10.000,182,11067622,3205,0,1751410329,13154.585615209995,30338.181671340004,53330.840147040006 2025-07-01,22:52:11.000,182,11067744,2805,0,1751410330,13154.53846104,29877.034635870004,53330.86110840001 2025-07-01,22:52:12.000,182,11067563,2365,0,1751410331,13154.545197349995,25727.197706609993,53330.83315992001 2025-07-01,22:52:13.000,182,11067542,2485,0,1751410332,13154.49130686999,30338.21691699,53330.86110840001 2025-07-01,22:52:14.000,182,11067574,2525,0,1751410333,13154.43068007999,26649.371942340003,53330.819185680004 2025-07-01,22:52:15.000,182,11067661,3924,0,1751410334,13154.47783425,28493.769757710004,53330.84713416 2025-07-01,22:52:16.000,182,11067635,3245,0,1751410335,13154.43741639,26188.295398169997,53330.87508264 2025-07-01,22:52:17.000,182,11067593,3485,0,1751410336,13154.423943769994,33565.91485617,53330.840147040006 2025-07-01,22:52:18.000,182,11067364,2725,0,1751410337,13154.43068007999,29877.119225429997,53330.85412128 2025-07-01,22:52:19.000,182,11067678,2485,0,1751410338,13154.444152699994,26188.40818425,53330.896044 2025-07-01,22:52:20.000,182,11067584,2725,0,1751410339,13154.39699853,32182.79096061,53330.840147040006 2025-07-01,22:52:21.000,182,11067546,3165,0,1751410340,13154.43741639,29877.316601069993,53330.91001824001 2025-07-01,22:52:22.000,182,11067617,3804,0,1751410341,13154.49804318,34488.37810623,53330.87508264 2025-07-01,22:52:23.000,182,11067617,3365,0,1751410342,13154.53846104,28033.14435786,53330.819185680004 2025-07-01,22:52:24.000,182,11067649,3765,0,1751410343,13154.55193365999,29416.43038341,53330.91001824001 2025-07-01,22:52:25.000,182,11067642,3285,0,1751410344,13154.57214258999,27572.053715429996,53330.86809552 2025-07-01,22:52:26.000,182,11067670,3085,0,1751410345,13154.63276937999,30799.800998520004,53330.83315992001 2025-07-01,22:52:27.000,182,11067607,2885,0,1751410346,13154.666450929995,28955.473674449997,53330.85412128 2025-07-01,22:52:28.000,182,11067651,3804,0,1751410347,13154.814649749991,30799.934931990007,53330.896044 2025-07-01,22:52:29.000,182,11067632,3525,0,1751410348,13154.888749159996,29416.648906439994,53330.86110840001 2025-07-01,22:52:30.000,182,11067600,3245,0,1751410349,13154.942639640001,25727.818030049995,53330.84713416 2025-07-01,22:52:31.000,182,11067574,2925,0,1751410350,13155.063893220002,30338.759699999995,53330.84713416 2025-07-01,22:52:32.000,182,11067656,2844,0,1751410351,13155.151465249997,30338.71035609,53330.79822432 2025-07-01,22:52:33.000,182,11067624,2885,0,1751410352,13155.239037279993,28955.29039707,53330.93097960001 2025-07-01,22:52:34.000,182,11067634,2644,0,1751410353,13155.292927759998,29877.436436279997,53330.91700536 2025-07-01,22:52:35.000,182,11067478,3365,0,1751410354,13155.306400379988,32182.889648430006,53330.94495384 2025-07-01,22:52:36.000,182,11067681,3485,0,1751410355,13155.414181339998,30799.455591150007,53330.95194096001 2025-07-01,22:52:37.000,182,11067610,3045,0,1751410356,13155.468071819989,28493.875494659995,53330.91700536 2025-07-01,22:52:38.000,182,11067681,3765,0,1751410357,13155.56911646999,35410.22103284999,53330.986876560004 2025-07-01,22:52:39.000,182,11067634,2925,0,1751410358,13155.596061709999,27110.413240859998,53331.0357864 2025-07-01,22:52:40.000,182,11067642,3485,0,1751410359,13155.703842669995,33565.66813662001,53331.070722 2025-07-01,22:52:41.000,182,11067676,2925,0,1751410360,13155.71731529,34948.92596565001,53331.04277352 2025-07-01,22:52:42.000,182,11067609,3725,0,1751410361,13155.79815101,31721.17868256,53331.04277352 2025-07-01,22:52:43.000,182,11067654,2685,0,1751410362,13155.804887319995,30337.772821799997,53331.08469624 2025-07-01,22:52:44.000,182,11067609,3444,0,1751410363,13155.865514109995,30337.74462528,53331.11264472 2025-07-01,22:52:45.000,182,11067671,2925,0,1751410364,13155.91266827999,25265.712312899996,53331.13360608 2025-07-01,22:52:46.000,182,11067673,3725,0,1751410365,13155.97329506999,31259.968204920006,53331.09867048001 2025-07-01,22:52:47.000,182,11067656,2885,0,1751410366,13156.067603409996,26648.885552370004,53331.11264472 2025-07-01,22:52:48.000,182,11067679,2885,0,1751410367,13156.182120680001,29876.639884589997,53331.19649016001 2025-07-01,22:52:49.000,182,11067635,3605,0,1751410368,13156.249483779997,28493.396153819995,53331.20347728 2025-07-01,22:52:50.000,182,11067616,3205,0,1751410369,13156.357264739992,27110.145373919993,53331.2803356 2025-07-01,22:52:51.000,182,11067605,3285,0,1751410370,13156.424627840002,33565.54125228,53331.273348480005 2025-07-01,22:52:52.000,182,11067686,2365,0,1751410371,13156.512199869998,36332.176745549994,53331.28732272001 2025-07-01,22:52:53.000,182,11067612,2285,0,1751410372,13156.552617729998,30799.05379074,53331.2803356 2025-07-01,22:52:54.000,182,11067708,3085,0,1751410373,13156.673871309999,30799.081987259997,53331.2803356 2025-07-01,22:52:55.000,182,11067629,3924,0,1751410374,13156.85575168,31260.221973599997,53331.33623256001 2025-07-01,22:52:56.000,182,11067657,3485,0,1751410375,13156.88943322999,29877.013488480006,53331.30828408 2025-07-01,22:52:57.000,182,11067620,2405,0,1751410376,13156.95006001999,28954.846301879996,53331.3502068 2025-07-01,22:52:58.000,182,11067596,3045,0,1751410377,13157.064577289995,26649.245058,53331.441039360005 2025-07-01,22:52:59.000,182,11067609,3965,0,1751410378,13157.145413009996,24804.875439149997,53331.39911664 2025-07-01,22:53:00.000,182,11067565,3645,0,1751410379,13157.232985039991,28493.6499225,53331.42706512 2025-07-01,22:53:01.000,182,11067572,2925,0,1751410380,13157.300348140001,28493.678119019998,53331.48296208001 2025-07-01,22:53:02.000,182,11067614,3165,0,1751410381,13157.354238619992,28493.607627720005,53331.5248848 2025-07-01,22:53:03.000,182,11067650,2205,0,1751410382,13157.381183860001,33565.5694488,53331.559820400005 2025-07-01,22:53:04.000,182,11067588,2405,0,1751410383,13157.462019580002,24804.69216177,53331.43405224001 2025-07-01,22:53:05.000,182,11067608,3005,0,1751410384,13157.495701129992,30337.660035719993,53331.53187192001 2025-07-01,22:53:06.000,182,11067688,3205,0,1751410385,13157.556327919992,26648.906699760002,53331.559820400005 2025-07-01,22:53:07.000,182,11067622,2365,0,1751410386,13157.529382679997,29415.373013909993,53331.54584616 2025-07-01,22:53:08.000,182,11067627,2844,0,1751410387,13157.603482090002,34948.33383873,53331.594756 2025-07-01,22:53:09.000,182,11067617,2844,0,1751410388,13157.643899950002,34948.249249169996,53331.608730240005 2025-07-01,22:53:10.000,182,11067620,2365,0,1751410389,13157.643899950002,31720.417376519996,53331.608730240005 2025-07-01,22:53:11.000,182,11067622,3005,0,1751410390,13157.657372569993,27570.488808570008,53331.594756 2025-07-01,22:53:12.000,182,11067671,2844,0,1751410391,13157.623691020002,24803.825118780005,53331.62969160001 2025-07-01,22:53:13.000,182,11067615,3405,0,1751410392,13157.697790429993,30336.7859436,53331.678601440006 2025-07-01,22:53:14.000,182,11067636,2685,0,1751410393,13157.664108880002,24342.558248100002,53331.62270448001 2025-07-01,22:53:15.000,182,11067633,3325,0,1751410394,13157.697790429993,28031.23404363,53331.6646272 2025-07-01,22:53:16.000,182,11067539,2925,0,1751410395,13157.677581499993,28492.21189998,53331.678601440006 2025-07-01,22:53:17.000,182,11067620,2805,0,1751410396,13157.711263049998,28953.19680546,53331.75545976 2025-07-01,22:53:18.000,182,11067614,2685,0,1751410397,13157.758417219993,31719.691316130004,53331.69257568 2025-07-01,22:53:19.000,182,11067647,3605,0,1751410398,13157.751680909998,30797.510031269994,53331.69257568 2025-07-01,22:53:20.000,182,11067554,3165,0,1751410399,13157.738208289993,30797.45363823,53331.70654992 2025-07-01,22:53:21.000,182,11067641,3165,0,1751410400,13157.785362459988,27569.861436000007,53331.727511280005 2025-07-01,22:53:22.000,182,11067598,2925,0,1751410401,13157.785362459988,28492.028622600003,53331.776421120005 2025-07-01,22:53:23.000,182,11067506,3045,0,1751410402,13157.825780319989,24342.297430289997,53331.79039536001 2025-07-01,22:53:24.000,182,11067700,2365,0,1751410403,13157.872934489998,29414.308595280003,53331.79039536001 2025-07-01,22:53:25.000,182,11067601,2805,0,1751410404,13157.899879729994,25725.583455839995,53331.727511280005 2025-07-01,22:53:26.000,182,11067613,2685,0,1751410405,13158.014396999999,29414.35793919,53331.76244688 2025-07-01,22:53:27.000,182,11067579,3365,0,1751410406,13158.08849640999,31719.88869177,53331.8043696 2025-07-01,22:53:28.000,182,11067613,3845,0,1751410407,13158.12891426999,28492.303538670007,53331.8043696 2025-07-01,22:53:29.000,182,11067639,3045,0,1751410408,13158.18954105999,27109.151446589996,53331.86026656 2025-07-01,22:53:30.000,182,11067562,2365,0,1751410409,13158.182804749995,25264.831171650003,53331.81135672 2025-07-01,22:53:31.000,182,11067429,3205,0,1751410410,13158.31079463999,29875.920873330004,53331.88821504001 2025-07-01,22:53:32.000,182,11067598,3165,0,1751410411,13158.39163035999,28492.578454739996,53331.86026656 2025-07-01,22:53:33.000,182,11067665,2725,0,1751410412,13158.445520839996,27570.517005090005,53331.81834384001 2025-07-01,22:53:34.000,182,11067596,2285,0,1751410413,13158.526356559996,30798.23609166,53331.90218928 2025-07-01,22:53:35.000,182,11067625,3405,0,1751410414,13158.607192279997,26187.3155691,53331.88122792 2025-07-01,22:53:36.000,182,11067617,3485,0,1751410415,13158.661082760002,29414.921869590005,53331.944112000005 2025-07-01,22:53:37.000,182,11067659,2685,0,1751410416,13158.674555379992,32181.486871560002,53331.88122792 2025-07-01,22:53:38.000,182,11067625,3325,0,1751410417,13158.768863719997,26648.30047458,53331.895202160005 2025-07-01,22:53:39.000,182,11067627,3444,0,1751410418,13158.829490509997,28031.55125448,53331.92315064 2025-07-01,22:53:40.000,182,11067538,3005,0,1751410419,13158.842963130002,32181.331790700002,53331.95109912 2025-07-01,22:53:41.000,182,11067651,3325,0,1751410420,13158.869908369998,28492.55025822,53331.993021840004 2025-07-01,22:53:42.000,182,11067657,3045,0,1751410421,13158.890117299998,32181.247201139995,53332.00699608001 2025-07-01,22:53:43.000,182,11067593,3485,0,1751410422,13158.890117299998,28953.443525010007,53331.9790476 2025-07-01,22:53:44.000,182,11067626,3205,0,1751410423,13158.856435749993,30797.700357780006,53332.02795744 2025-07-01,22:53:45.000,182,11067618,2885,0,1751410424,13158.863172060002,30336.518076659995,53332.04193168 2025-07-01,22:53:46.000,182,11067607,3645,0,1751410425,13158.849699439997,29414.308595280003,53332.04193168 2025-07-01,22:53:47.000,182,11067606,2525,0,1751410426,13158.755391099992,30336.370044929994,53332.02097032 2025-07-01,22:53:48.000,182,11067637,3485,0,1751410427,13158.701500620002,29875.32169728,53332.00699608001 2025-07-01,22:53:49.000,182,11067580,3205,0,1751410428,13158.681291690002,27108.573417930005,53332.09782864 2025-07-01,22:53:50.000,182,11067605,3725,0,1751410429,13158.661082760002,29875.131370770003,53332.08385440001 2025-07-01,22:53:51.000,182,11067634,3005,0,1751410430,13158.634137519992,27108.545221410008,53332.09782864 2025-07-01,22:53:52.000,182,11067569,3924,0,1751410431,13158.647610139997,30797.369048670007,53332.05590592001 2025-07-01,22:53:53.000,182,11067636,3285,0,1751410432,13158.573510729992,33102.794064300004,53332.05590592001 2025-07-01,22:53:54.000,182,11067624,2405,0,1751410433,13158.546565489996,30336.2925045,53332.0489188 2025-07-01,22:53:55.000,182,11067601,2685,0,1751410434,13158.512883939991,31719.486891360008,53332.05590592001 2025-07-01,22:53:56.000,182,11067606,2485,0,1751410435,13158.519620250001,31258.480838489995,53332.062893040005 2025-07-01,22:53:57.000,182,11067587,3205,0,1751410436,13158.492675009991,28953.076970249997,53332.07686728 2025-07-01,22:53:58.000,182,11067604,2444,0,1751410437,13158.492675009991,29875.30759902,53332.013983200006 2025-07-01,22:53:59.000,182,11067623,3325,0,1751410438,13158.492675009991,32180.824253340004,53332.013983200006 2025-07-01,22:54:00.000,182,11067628,2525,0,1751410439,13158.539829180001,27108.79899009,53331.944112000005 2025-07-01,22:54:01.000,182,11067657,3444,0,1751410440,13158.526356559996,25264.55625558,53331.993021840004 2025-07-01,22:54:02.000,182,11067544,2925,0,1751410441,13158.506147629996,27108.890628780005,53331.88122792 2025-07-01,22:54:03.000,182,11067553,3885,0,1751410442,13158.526356559996,22959.14533821,53331.97206048 2025-07-01,22:54:04.000,182,11067658,3285,0,1751410443,13158.526356559996,29875.356942929997,53331.97206048 2025-07-01,22:54:05.000,182,11067605,3685,0,1751410444,13158.560038110001,27570.023565990006,53331.97206048 2025-07-01,22:54:06.000,182,11067614,3085,0,1751410445,13158.620664900001,26186.66704914,53331.9790476 2025-07-01,22:54:07.000,182,11067658,3085,0,1751410446,13158.613928589992,28492.141408680007,53331.96507336001 2025-07-01,22:54:08.000,182,11067650,2565,0,1751410447,13158.573510729992,32180.71851639,53331.86026656 2025-07-01,22:54:09.000,182,11067609,3605,0,1751410448,13158.573510729992,29875.223009459995,53332.02097032 2025-07-01,22:54:10.000,182,11067656,3085,0,1751410449,13158.553301799991,27569.664060359995,53332.00000896 2025-07-01,22:54:11.000,182,11067621,3205,0,1751410450,13158.539829180001,30336.14447277,53332.04193168 2025-07-01,22:54:12.000,182,11067595,3605,0,1751410451,13158.506147629996,30797.192820419994,53331.95109912 2025-07-01,22:54:13.000,182,11067591,2805,0,1751410452,13158.512883939991,29874.948093390005,53331.9790476 2025-07-01,22:54:14.000,182,11067607,3765,0,1751410453,13158.499411320001,33563.57454501001,53331.993021840004 2025-07-01,22:54:15.000,182,11067536,2485,0,1751410454,13158.452257149991,28952.70336636,53331.95109912 2025-07-01,22:54:16.000,182,11067620,3245,0,1751410455,13158.452257149991,26186.159511780003,53331.95808624001 2025-07-01,22:54:17.000,182,11067607,3765,0,1751410456,13158.4185756,29874.82825818,53331.96507336001 2025-07-01,22:54:18.000,182,11067619,3765,0,1751410457,13158.425311909996,27108.31964925,53332.02795744 2025-07-01,22:54:19.000,182,11067622,3325,0,1751410458,13158.47920239,28952.661071580005,53331.98603472001 2025-07-01,22:54:20.000,182,11067658,2365,0,1751410459,13158.465729769996,26647.292448990003,53331.95109912 2025-07-01,22:54:21.000,182,11067658,3085,0,1751410460,13158.512883939991,24802.9369284,53331.993021840004 2025-07-01,22:54:22.000,182,11067587,3325,0,1751410461,13158.566774419996,28491.71846088,53332.013983200006 2025-07-01,22:54:23.000,182,11067393,3605,0,1751410462,13158.539829180001,27569.572421670004,53331.92315064 2025-07-01,22:54:24.000,182,11067436,3325,0,1751410463,13158.586983349996,33102.772916910006,53331.92315064 2025-07-01,22:54:25.000,182,11067500,2405,0,1751410464,13158.640873830002,22497.84322188,53331.93712488001 2025-07-01,22:54:26.000,182,11067622,2405,0,1751410465,13158.701500620002,33564.082082370005,53331.96507336001 2025-07-01,22:54:27.000,182,11067602,3085,0,1751410466,13158.748654789997,30336.560371440006,53331.98603472001 2025-07-01,22:54:28.000,182,11067653,3685,0,1751410467,13158.842963130002,30336.60971535,53331.993021840004 2025-07-01,22:54:29.000,182,11067659,3285,0,1751410468,13158.937271469993,34486.51008678001,53332.03494456001 2025-07-01,22:54:30.000,182,11067566,3165,0,1751410469,13159.085470289989,28031.40322275,53332.07686728 2025-07-01,22:54:31.000,182,11067599,2844,0,1751410470,13159.166306009989,28031.459615789994,53332.07686728 2025-07-01,22:54:32.000,182,11067581,2644,0,1751410471,13159.28755958999,23881.721374350003,53332.04193168 2025-07-01,22:54:33.000,182,11067540,3005,0,1751410472,13159.36839530999,28953.732539339995,53332.02795744 2025-07-01,22:54:34.000,182,11067657,3685,0,1751410473,13159.462703649995,27570.552250740002,53332.00699608001 2025-07-01,22:54:35.000,182,11067543,3045,0,1751410474,13159.55701199,27109.44046092,53332.062893040005 2025-07-01,22:54:36.000,182,11067578,2844,0,1751410475,13159.651320329991,32181.33883983,53332.111802880005 2025-07-01,22:54:37.000,182,11067641,3645,0,1751410476,13159.759101290001,33103.534222949995,53332.14673848 2025-07-01,22:54:38.000,182,11067582,2965,0,1751410477,13159.786046529996,26648.222934150006,53332.1886612 2025-07-01,22:54:39.000,182,11067591,3365,0,1751410478,13159.860145940002,31720.170656970004,53332.14673848 2025-07-01,22:54:40.000,182,11067606,3045,0,1751410479,13159.880354870002,32181.18375897,53332.230583920005 2025-07-01,22:54:41.000,182,11067675,3645,0,1751410480,13159.940981660002,30797.827242119994,53332.2585324 2025-07-01,22:54:42.000,182,11067643,3645,0,1751410481,13159.974663209992,30336.61676448,53332.32141648001 2025-07-01,22:54:43.000,182,11067663,3804,0,1751410482,13160.015081069992,28953.260247629994,53332.37032632001 2025-07-01,22:54:44.000,182,11067624,3205,0,1751410483,13160.008344759997,29875.356942929997,53332.32141648001 2025-07-01,22:54:45.000,182,11067643,3085,0,1751410484,13160.021817380002,31719.627873959995,53332.41224904 2025-07-01,22:54:46.000,182,11067606,3245,0,1751410485,13160.028553689997,23881.058756130005,53332.37731344 2025-07-01,22:54:47.000,182,11067619,3845,0,1751410486,13160.015081069992,26647.602610710004,53332.398274800005 2025-07-01,22:54:48.000,182,11067579,3205,0,1751410487,13160.028553689997,28491.90173826,53332.41923616001 2025-07-01,22:54:49.000,182,11067597,3085,0,1751410488,13160.021817380002,33563.78601891,53332.48910736001 2025-07-01,22:54:50.000,182,11067626,3444,0,1751410489,13160.028553689997,24803.120205779996,53332.47513312 2025-07-01,22:54:51.000,182,11067613,3325,0,1751410490,13160.082444170002,29875.053830339995,53332.48212024 2025-07-01,22:54:52.000,182,11067597,3444,0,1751410491,13160.095916789993,29875.138419900002,53332.517055840006 2025-07-01,22:54:53.000,182,11067637,2805,0,1751410492,13160.136334649993,30336.31365189,53332.48212024 2025-07-01,22:54:54.000,182,11067619,2885,0,1751410493,13160.176752509993,25264.351830810003,53332.447184640005 2025-07-01,22:54:55.000,182,11067636,2444,0,1751410494,13160.223906679988,26647.680151139997,53332.461158879996 2025-07-01,22:54:56.000,182,11067680,2485,0,1751410495,13160.264324539989,31258.60772283,53332.447184640005 2025-07-01,22:54:57.000,182,11067600,2965,0,1751410496,13160.318215019994,32641.985387070003,53332.517055840006 2025-07-01,22:54:58.000,182,11067648,2325,0,1751410497,13160.40578704999,36330.731673899994,53332.496094480004 2025-07-01,22:54:59.000,182,11067627,3485,0,1751410498,13160.49335908,26186.793933480003,53332.44019752001 2025-07-01,22:55:00.000,182,11067636,2325,0,1751410499,13160.540513249995,28031.198797980003,53332.447184640005 2025-07-01,22:55:01.000,182,11067608,3005,0,1751410500,13160.61461266,23881.43236002,53332.517055840006 2025-07-01,22:55:02.000,182,11067650,3205,0,1751410501,13160.681975759995,26648.018509379996,53332.55199144 2025-07-01,22:55:03.000,182,11067629,3365,0,1751410502,13160.783020409996,27109.038660510007,53332.54500432 2025-07-01,22:55:04.000,182,11067613,2644,0,1751410503,13160.843647199996,25264.676090790002,53332.55897856001 2025-07-01,22:55:05.000,182,11067598,2925,0,1751410504,13160.87732875,34486.369104180005,53332.614875520005 2025-07-01,22:55:06.000,182,11067579,3565,0,1751410505,13160.890801369991,29875.399237710008,53332.54500432 2025-07-01,22:55:07.000,182,11067542,2805,0,1751410506,13160.91774661,32641.879650119998,53332.5030816 2025-07-01,22:55:08.000,182,11067571,3485,0,1751410507,13160.924482919996,28953.091068509995,53332.54500432 2025-07-01,22:55:09.000,182,11067601,3205,0,1751410508,13160.91774661,25725.273294119994,53332.52404296 2025-07-01,22:55:10.000,182,11067614,2525,0,1751410509,13160.931219229991,29875.01153556,53332.53801720001 2025-07-01,22:55:11.000,182,11067605,3485,0,1751410510,13160.978373400001,27108.411287940005,53332.59391416 2025-07-01,22:55:12.000,182,11067638,2805,0,1751410511,13160.978373400001,27569.403242550005,53332.57993992 2025-07-01,22:55:13.000,182,11067543,3725,0,1751410512,13160.964900779996,30796.861511309995,53332.60788840001 2025-07-01,22:55:14.000,182,11067654,2725,0,1751410513,13160.978373400001,31718.986403129995,53332.628849759996 2025-07-01,22:55:15.000,182,11067613,3444,0,1751410514,13160.937955540001,30796.769872620003,53332.58692704001 2025-07-01,22:55:16.000,182,11067545,3885,0,1751410515,13160.931219229991,27569.064884310006,53332.60090128 2025-07-01,22:55:17.000,182,11067582,2565,0,1751410516,13160.89753768,27107.931947100005,53332.53801720001 2025-07-01,22:55:18.000,182,11067614,2285,0,1751410517,13160.931219229991,25724.603626769996,53332.54500432 2025-07-01,22:55:19.000,182,11067602,2285,0,1751410518,13160.964900779996,30335.425461510007,53332.52404296 2025-07-01,22:55:20.000,182,11067567,3045,0,1751410519,13160.971637089991,32640.89982105,53332.55199144 2025-07-01,22:55:21.000,182,11067646,3085,0,1751410520,13161.045736499997,28029.96520023,53332.496094480004 2025-07-01,22:55:22.000,182,11067586,2885,0,1751410521,13161.052472809992,28029.979298489998,53332.5030816 2025-07-01,22:55:23.000,182,11067618,2444,0,1751410522,13161.106363289997,28491.119284829998,53332.54500432 2025-07-01,22:55:24.000,182,11067477,2805,0,1751410523,13161.160253770002,28030.014544139995,53332.54500432 2025-07-01,22:55:25.000,182,11067533,3525,0,1751410524,13161.187199009997,28030.007495009995,53332.628849759996 2025-07-01,22:55:26.000,182,11067630,3444,0,1751410525,13161.241089490002,32640.850477140004,53332.663785360004 2025-07-01,22:55:27.000,182,11067622,3325,0,1751410526,13161.308452589998,25724.652970680007,53332.71968232 2025-07-01,22:55:28.000,182,11067592,2725,0,1751410527,13161.375815689993,31718.76083097,53332.642824 2025-07-01,22:55:29.000,182,11067612,3005,0,1751410528,13161.429706169998,31257.698385059994,53332.69872096 2025-07-01,22:55:30.000,182,11067633,3365,0,1751410529,13161.470124029998,30796.607742630003,53332.69872096 2025-07-01,22:55:32.000,182,11067626,3325,0,1751410531,13161.598113919994,32641.033754520002,53332.78955352 2025-07-01,22:55:33.000,182,11067609,3365,0,1751410532,13161.64526808999,29874.546292979998,53332.75461792001 2025-07-01,22:55:34.000,182,11067564,2885,0,1751410533,13161.699158569994,25724.808051540007,53332.7126952 2025-07-01,22:55:35.000,182,11067565,2685,0,1751410534,13161.71263119,28952.463695939994,53332.78955352 2025-07-01,22:55:36.000,182,11067613,3845,0,1751410535,13161.779994289995,31719.000501389994,53332.83846336 2025-07-01,22:55:37.000,182,11067636,3045,0,1751410536,13161.840621079995,28491.373053510004,53332.84545048001 2025-07-01,22:55:38.000,182,11067632,2725,0,1751410537,13161.881038939995,25263.830195190007,53332.82448912001 2025-07-01,22:55:39.000,182,11067603,3565,0,1751410538,13161.941665729995,37251.98952273,53332.88038608 2025-07-01,22:55:40.000,182,11067589,3804,0,1751410539,13161.96861096999,29874.595636889993,53332.92929592 2025-07-01,22:55:41.000,182,11067656,2325,0,1751410540,13162.00902882999,29413.469748810006,53332.90833456 2025-07-01,22:55:42.000,182,11067609,3365,0,1751410541,13162.002292519996,31718.873617050005,53332.88038608 2025-07-01,22:55:43.000,182,11067585,3685,0,1751410542,13162.00902882999,34485.31878381,53332.94327016001 2025-07-01,22:55:44.000,182,11067572,2444,0,1751410543,13161.97534728,27569.036687789994,53332.88038608 2025-07-01,22:55:45.000,182,11067647,3125,0,1751410544,13162.00902882999,29874.320720820004,53332.999167120004 2025-07-01,22:55:46.000,182,11067597,3125,0,1751410545,13161.96861096999,29874.236131259997,53332.9572444 2025-07-01,22:55:47.000,182,11067591,2764,0,1751410546,13161.87430263,31718.500013159995,53333.00615424 2025-07-01,22:55:48.000,182,11067631,2965,0,1751410547,13161.88777524999,27107.53014669,53332.9572444 2025-07-01,22:55:49.000,182,11067547,2525,0,1751410548,13161.83388477,34484.83239384,53332.964231519996 2025-07-01,22:55:50.000,182,11067596,2844,0,1751410549,13161.75304905,27568.50095391,53332.901347440005 2025-07-01,22:55:51.000,182,11067608,2965,0,1751410550,13161.672213329999,27107.318672790003,53332.964231519996 2025-07-01,22:55:52.000,182,11067573,3205,0,1751410551,13161.598113919994,30795.888731369996,53333.020128480006 2025-07-01,22:55:53.000,182,11067530,2605,0,1751410552,13161.503805579989,27107.128346280006,53333.0271156 2025-07-01,22:55:54.000,182,11067579,2685,0,1751410553,13161.382551999988,28490.30863488,53332.99218000001 2025-07-01,22:55:55.000,182,11067645,3565,0,1751410554,13161.247825799997,30795.642011820004,53332.93628304 2025-07-01,22:55:56.000,182,11067609,3804,0,1751410555,13161.200671630002,27106.938019769994,53332.964231519996 2025-07-01,22:55:57.000,182,11067579,3645,0,1751410556,13161.045736499997,27568.00751481,53332.92929592 2025-07-01,22:55:58.000,182,11067612,3045,0,1751410557,13160.931219229991,28951.159606889996,53332.8873732 2025-07-01,22:55:59.000,182,11067624,2925,0,1751410558,13160.823438269996,30795.388243139998,53332.8873732 2025-07-01,22:56:00.000,182,11067590,3325,0,1751410559,13160.71565731,28951.046820810006,53332.852437600006 2025-07-01,22:56:01.000,182,11067614,2325,0,1751410560,13160.58766741999,28489.99142403,53332.782566400005 2025-07-01,22:56:02.000,182,11067601,3405,0,1751410561,13160.459677529994,24801.273333720004,53332.76859216 2025-07-01,22:56:03.000,182,11067600,3485,0,1751410562,13160.345160259989,29873.10122133,53332.7126952 2025-07-01,22:56:04.000,182,11067602,3325,0,1751410563,13160.223906679988,31256.309706450003,53332.69173384 2025-07-01,22:56:05.000,182,11067633,2925,0,1751410564,13160.035289999993,30334.07907768,53332.62186264 2025-07-01,22:56:06.000,182,11067551,2965,0,1751410565,13159.900563800002,29872.988435249994,53332.628849759996 2025-07-01,22:56:07.000,182,11067577,2925,0,1751410566,13159.732156049991,26645.523117360004,53332.614875520005 2025-07-01,22:56:08.000,182,11067556,3165,0,1751410567,13159.61090246999,28028.66816031,53332.5030816 2025-07-01,22:56:09.000,182,11067515,2685,0,1751410568,13159.44923102999,25262.180698769997,53332.48212024 2025-07-01,22:56:10.000,182,11067591,2844,0,1751410569,13159.31450483,28489.737655350007,53332.45417176 2025-07-01,22:56:11.000,182,11067616,2764,0,1751410570,13159.152833389999,27106.451629799994,53332.328403600004 2025-07-01,22:56:12.000,182,11067595,3125,0,1751410571,13158.984425639988,27106.465728060008,53332.33539072 2025-07-01,22:56:13.000,182,11067539,3605,0,1751410572,13158.802545270002,26645.318692589994,53332.24455816 2025-07-01,22:56:14.000,182,11067537,3365,0,1751410573,13158.661082760002,27567.436535279994,53332.17468696001 2025-07-01,22:56:15.000,182,11067576,2165,0,1751410574,13158.526356559996,29872.861550910005,53332.17468696001 2025-07-01,22:56:16.000,182,11067533,3565,0,1751410575,13158.37815774,29872.868600040005,53332.11879 2025-07-01,22:56:17.000,182,11067580,2285,0,1751410576,13158.27037677999,31717.195924109998,53332.09084152 2025-07-01,22:56:18.000,182,11067508,2925,0,1751410577,13158.14912319999,28950.821248649998,53331.9790476 2025-07-01,22:56:19.000,182,11067547,3485,0,1751410578,13158.06828747999,28028.696356829998,53331.95109912 2025-07-01,22:56:20.000,182,11067467,3325,0,1751410579,13158.041342239994,30334.135470719993,53331.895202160005 2025-07-01,22:56:21.000,182,11067588,2685,0,1751410580,13157.96724282999,29412.0810702,53331.85327944 2025-07-01,22:56:22.000,182,11067603,3444,0,1751410581,13157.933561279999,28490.047817069993,53331.85327944 2025-07-01,22:56:23.000,182,11067572,3485,0,1751410582,13157.839252939993,28951.27239297,53331.78340824 2025-07-01,22:56:24.000,182,11067567,3045,0,1751410583,13157.785362459988,29412.482870609994,53331.727511280005 2025-07-01,22:56:25.000,182,11067548,2405,0,1751410584,13157.771889839998,28490.421420960003,53331.68558856 2025-07-01,22:56:26.000,182,11067563,3845,0,1751410585,13157.751680909998,32179.195904310007,53331.58078176001 2025-07-01,22:56:27.000,182,11067557,3605,0,1751410586,13157.717999359993,26646.36901296,53331.5248848 2025-07-01,22:56:28.000,182,11067566,3245,0,1751410587,13157.691054119998,35407.17580868999,53331.45501360001 2025-07-01,22:56:29.000,182,11067516,2365,0,1751410588,13157.704526740003,30796.431514380005,53331.420078 2025-07-01,22:56:30.000,182,11067557,2525,0,1751410589,13157.691054119998,32640.928017569997,53331.420078 2025-07-01,22:56:31.000,182,11067542,2285,0,1751410590,13157.643899950002,26646.961139880004,53331.36418104001 2025-07-01,22:56:33.000,182,11067645,3804,0,1751410592,13157.643899950002,30796.988395649998,53331.33623256001 2025-07-01,22:56:34.000,182,11067636,3165,0,1751410593,13157.596745779992,34485.833370299995,53331.26636136001 2025-07-01,22:56:35.000,182,11067627,2885,0,1751410594,13157.603482090002,29413.970237040005,53331.24540000001 2025-07-01,22:56:36.000,182,11067607,3405,0,1751410595,13157.522646370002,24342.078907260002,53331.154567440004 2025-07-01,22:56:37.000,182,11067575,2725,0,1751410596,13157.556327919992,27569.812092089996,53331.2104644 2025-07-01,22:56:38.000,182,11067627,3005,0,1751410597,13157.455283269992,28492.06386825,53331.154567440004 2025-07-01,22:56:39.000,182,11067566,3205,0,1751410598,13157.462019580002,29875.30759902,53331.11264472 2025-07-01,22:56:40.000,182,11067632,3085,0,1751410599,13157.367711239996,34486.12943376,53331.02879928001 2025-07-01,22:56:41.000,182,11067651,2685,0,1751410600,13157.313820759991,30797.4465891,53330.986876560004 2025-07-01,22:56:42.000,182,11067567,3845,0,1751410601,13157.293611829991,26186.51901741,53330.97988944001 2025-07-01,22:56:43.000,182,11067407,3365,0,1751410602,13157.266666589996,27108.62276184,53331.01482504 2025-07-01,22:56:44.000,182,11067639,3645,0,1751410603,13157.25993028,24803.218893600002,53330.95194096001 2025-07-01,22:56:45.000,182,11067635,3444,0,1751410604,13157.246457659996,31258.41034719,53330.99386368 2025-07-01,22:56:46.000,182,11067528,3165,0,1751410605,13157.206039799996,29875.117272510004,53330.91001824001 2025-07-01,22:56:47.000,182,11067629,3325,0,1751410606,13157.17235824999,28491.845345220005,53330.92399248 2025-07-01,22:56:48.000,182,11067584,2565,0,1751410607,13157.09825884,31719.388203540002,53330.93097960001 2025-07-01,22:56:49.000,182,11067628,3325,0,1751410608,13157.11846777,24803.077911,53330.889056880005 2025-07-01,22:56:50.000,182,11067646,2885,0,1751410609,13157.07804991,28952.851398090002,53330.840147040006 2025-07-01,22:56:51.000,182,11067638,2485,0,1751410610,13157.125204079995,32180.450649449995,53330.770275840005 2025-07-01,22:56:52.000,182,11067611,3485,0,1751410611,13157.09825884,26647.440480720004,53330.73534024 2025-07-01,22:56:53.000,182,11067624,2844,0,1751410612,13157.165621939996,30336.250209720005,53330.73534024 2025-07-01,22:56:54.000,182,11067627,3365,0,1751410613,13157.226248729996,28030.846341480006,53330.65848192 2025-07-01,22:56:55.000,182,11067575,3645,0,1751410614,13157.307084449996,27569.854386870007,53330.64450768001 2025-07-01,22:56:56.000,182,11067635,3444,0,1751410615,13157.408129099997,30797.60871909,53330.72835312 2025-07-01,22:56:57.000,182,11067677,2485,0,1751410616,13157.569800539997,27109.080955290003,53330.71437888001 2025-07-01,22:56:58.000,182,11067635,3565,0,1751410617,13157.657372569993,31259.05181802,53330.65848192 2025-07-01,22:56:59.000,182,11067573,2925,0,1751410618,13157.771889839998,34025.807146499996,53330.6864304 2025-07-01,22:57:00.000,182,11067646,3205,0,1751410619,13157.913352349999,29876.10415071,53330.58861072 2025-07-01,22:57:01.000,182,11067621,3405,0,1751410620,13158.05481486,26648.659980209995,53330.64450768001 2025-07-01,22:57:02.000,182,11067588,2285,0,1751410621,13158.182804749995,28493.18467992,53330.64450768001 2025-07-01,22:57:03.000,182,11067626,3045,0,1751410622,13158.35794881,29415.513996509995,53330.64450768001 2025-07-01,22:57:04.000,182,11067637,3365,0,1751410623,13158.445520839996,30337.92085353,53330.651494800004 2025-07-01,22:57:05.000,182,11067585,3965,0,1751410624,13158.533092869991,31721.361959939997,53330.69341752001 2025-07-01,22:57:06.000,182,11067598,2485,0,1751410625,13158.667819069997,27110.476683030007,53330.770275840005 2025-07-01,22:57:07.000,182,11067595,3725,0,1751410626,13158.768863719997,34949.264323890005,53330.77726296 2025-07-01,22:57:08.000,182,11067581,3685,0,1751410627,13158.842963130002,32182.79096061,53330.77726296 2025-07-01,22:57:09.000,182,11067636,2085,0,1751410628,13158.957480399993,29877.337748460006,53330.79822432 2025-07-01,22:57:10.000,182,11067630,3125,0,1751410629,13159.011370879998,30338.470685670007,53330.79123720001 2025-07-01,22:57:11.000,182,11067604,3005,0,1751410630,13159.085470289989,30338.520029580002,53330.8261728 2025-07-01,22:57:12.000,182,11067589,2764,0,1751410631,13159.139360769994,30338.491833060005,53330.86809552 2025-07-01,22:57:13.000,182,11067638,3005,0,1751410632,13159.146097079989,31721.784907740002,53330.840147040006 2025-07-01,22:57:14.000,182,11067558,2245,0,1751410633,13159.213460179999,28494.13631247,53330.889056880005 2025-07-01,22:57:15.000,182,11067636,2725,0,1751410634,13159.193251249999,32643.909799560002,53330.85412128 2025-07-01,22:57:16.000,182,11067566,3245,0,1751410635,13159.193251249999,26188.492773809994,53330.91001824001 2025-07-01,22:57:17.000,182,11067608,2725,0,1751410636,13159.159569699994,25266.170506349998,53330.88206976001 2025-07-01,22:57:18.000,182,11067669,3924,0,1751410637,13159.159569699994,25727.232952260005,53330.95892808001 2025-07-01,22:57:19.000,182,11067581,3245,0,1751410638,13159.119151839994,30338.181671340004,53330.95892808001 2025-07-01,22:57:20.000,182,11067619,3525,0,1751410639,13159.112415529999,35410.10824677,53330.99386368 2025-07-01,22:57:21.000,182,11067598,3045,0,1751410640,13159.018107189993,25727.014429229996,53331.06373488 2025-07-01,22:57:22.000,182,11067611,3765,0,1751410641,13159.031579809998,28954.698270149995,53331.02181216 2025-07-01,22:57:23.000,182,11067639,3525,0,1751410642,13158.930535159998,26188.133268179998,53330.97988944001 2025-07-01,22:57:24.000,182,11067595,3125,0,1751410643,13158.903589920003,28493.628775110003,53330.9659152 2025-07-01,22:57:25.000,182,11067647,3045,0,1751410644,13158.910326229998,26188.182612090008,53330.95194096001 2025-07-01,22:57:26.000,182,11067653,3485,0,1751410645,13158.917062539993,32643.634883489998,53330.9659152 2025-07-01,22:57:27.000,182,11067630,2405,0,1751410646,13158.930535159998,29415.972189959997,53331.01482504 2025-07-01,22:57:28.000,182,11067611,3765,0,1751410647,13158.984425639988,29416.042681260005,53330.896044 2025-07-01,22:57:29.000,182,11067568,3205,0,1751410648,13159.071997669998,32643.818160869996,53330.92399248 2025-07-01,22:57:30.000,182,11067567,2644,0,1751410649,13159.152833389999,27110.70225519,53330.95892808001 2025-07-01,22:57:31.000,182,11067665,2885,0,1751410650,13159.240405419994,31721.799006,53330.91001824001 2025-07-01,22:57:32.000,182,11067656,2844,0,1751410651,13159.341450069995,27571.990273260002,53330.92399248 2025-07-01,22:57:43.000,182,11067655,3444,0,1751410662,13161.166990079997,31722.13031511,53331.02181216 2025-07-01,22:57:44.000,182,11067612,3085,0,1751410663,13161.348870449998,28955.44547793,53331.070722 2025-07-01,22:57:45.000,182,11067640,2885,0,1751410664,13161.463387719989,28955.389084890005,53331.09867048001 2025-07-01,22:57:46.000,182,11067578,2124,0,1751410665,13161.564432369989,23883.20874078,53331.1405932 2025-07-01,22:57:47.000,182,11067568,3205,0,1751410666,13161.68568594999,28494.072870300006,53331.11264472 2025-07-01,22:57:48.000,182,11067553,4004,0,1751410667,13161.80693952999,27110.645862150006,53331.21745152001 2025-07-01,22:57:49.000,182,11067589,3365,0,1751410668,13161.87430263,30338.22396612,53331.18251592 2025-07-01,22:57:50.000,182,11067615,3804,0,1751410669,13161.961874659995,28493.706315539996,53331.21745152001 2025-07-01,22:57:51.000,182,11067679,3525,0,1751410670,13162.083128239996,37254.37212867,53331.2803356 2025-07-01,22:57:52.000,182,11067596,2205,0,1751410671,13162.123546099996,27110.117177399996,53331.30828408 2025-07-01,22:57:53.000,182,11067594,2644,0,1751410672,13162.244799679997,33565.32977837999,53331.49693632 2025-07-01,22:57:54.000,182,11067654,2844,0,1751410673,13162.265008609997,31259.69328885,53331.37116816 2025-07-01,22:57:55.000,182,11067594,2485,0,1751410674,13162.345844329997,32642.887675709993,53331.489949200004 2025-07-01,22:57:56.000,182,11067654,2365,0,1751410675,13162.305426469997,24804.276263100008,53331.5248848 2025-07-01,22:57:57.000,182,11067631,3525,0,1751410676,13162.305426469997,25726.394105789994,53331.47597496 2025-07-01,22:57:58.000,182,11067599,3645,0,1751410677,13162.339108020002,32181.620805030005,53331.51789768 2025-07-01,22:57:59.000,182,11067595,3245,0,1751410678,13162.379525880002,32181.543264599997,53331.53885904 2025-07-01,22:58:00.000,182,11067633,4085,0,1751410679,13162.520988390002,30798.200846010004,53331.61571736 2025-07-01,22:58:01.000,182,11067633,2565,0,1751410680,13162.574878869993,29876.019561149995,53331.594756 2025-07-01,22:58:02.000,182,11067578,2725,0,1751410681,13162.628769349998,31259.22804627,53331.594756 2025-07-01,22:58:03.000,182,11067484,2844,0,1751410682,13162.682659829989,26187.202783019995,53331.58776888 2025-07-01,22:58:04.000,182,11067639,3525,0,1751410683,13162.790440789999,31720.269344789995,53331.657640080004 2025-07-01,22:58:05.000,182,11067656,3205,0,1751410684,13162.918430679994,30798.010519500007,53331.7344984 2025-07-01,22:58:06.000,182,11067638,2885,0,1751410685,13162.999266399995,26187.089996940005,53331.657640080004 2025-07-01,22:58:07.000,182,11067590,2805,0,1751410686,13163.059893189995,33103.47782991,53331.81834384001 2025-07-01,22:58:08.000,182,11067665,3325,0,1751410687,13163.160937839995,34486.58057808,53331.76244688 2025-07-01,22:58:09.000,182,11067639,2485,0,1751410688,13163.23503725,32181.085071149995,53331.79738248001 2025-07-01,22:58:10.000,182,11067672,3444,0,1751410689,13163.356290830001,30336.644960999998,53331.76943400001 2025-07-01,22:58:11.000,182,11067643,3325,0,1751410690,13163.450599169992,31719.797053079994,53331.86725368001 2025-07-01,22:58:12.000,182,11067618,3365,0,1751410691,13163.511225959992,30336.532174919994,53331.86026656 2025-07-01,22:58:13.000,182,11067653,3444,0,1751410692,13163.558380130002,32180.774909429994,53331.9091764 2025-07-01,22:58:14.000,182,11067600,3205,0,1751410693,13163.565116439997,31719.57853005,53331.9091764 2025-07-01,22:58:15.000,182,11067615,2965,0,1751410694,13163.598797990002,32180.605730309995,53331.95109912 2025-07-01,22:58:16.000,182,11067644,3365,0,1751410695,13163.706578949997,25264.196749950002,53331.96507336001 2025-07-01,22:58:17.000,182,11067595,3645,0,1751410696,13163.753733119993,32641.52719362,53331.93712488001 2025-07-01,22:58:18.000,182,11067660,2844,0,1751410697,13163.746996809998,32180.330814240006,53331.98603472001 2025-07-01,22:58:19.000,182,11067628,2725,0,1751410698,13163.780678360003,29413.737615749997,53332.0489188 2025-07-01,22:58:20.000,182,11067570,2205,0,1751410699,13163.807623599998,24341.77579467,53332.0489188 2025-07-01,22:58:21.000,182,11067556,2605,0,1751410700,13163.841305149988,29413.744664879996,53332.07686728 2025-07-01,22:58:22.000,182,11067663,2965,0,1751410701,13163.874986699993,29874.785963400005,53332.12577712001 2025-07-01,22:58:23.000,182,11067621,3125,0,1751410702,13163.848041459998,24341.78989293,53332.09782864 2025-07-01,22:58:24.000,182,11067609,2805,0,1751410703,13163.827832529998,31258.036743300006,53332.16769984 2025-07-01,22:58:25.000,182,11067639,3765,0,1751410704,13163.821096219988,26186.138364390004,53332.15372560001 2025-07-01,22:58:26.000,182,11067609,3405,0,1751410705,13163.854777769993,30797.080034340004,53332.160712720004 2025-07-01,22:58:27.000,182,11067630,2325,0,1751410706,13163.881723009988,32180.351961630004,53332.13975136 2025-07-01,22:58:28.000,182,11067624,3245,0,1751410707,13163.874986699993,28952.802054180007,53332.13975136 2025-07-01,22:58:29.000,182,11067581,2685,0,1751410708,13163.874986699993,31719.388203540002,53332.12577712001 2025-07-01,22:58:30.000,182,11067598,2405,0,1751410709,13163.827832529998,28030.76175192,53332.181674080006 2025-07-01,22:58:31.000,182,11067586,3005,0,1751410710,13163.814359909993,27108.65095836,53332.12577712001 2025-07-01,22:58:32.000,182,11067554,2285,0,1751410711,13163.767205739998,27108.707351400008,53332.12577712001 2025-07-01,22:58:33.000,182,11067618,2844,0,1751410712,13163.773942049993,31719.634923089994,53332.15372560001 2025-07-01,22:58:34.000,182,11067616,3485,0,1751410713,13163.733524189993,27569.910779910002,53332.15372560001 2025-07-01,22:58:35.000,182,11067492,3085,0,1751410714,13163.686370019997,27570.002418599994,53332.181674080006 2025-07-01,22:58:36.000,182,11067591,3405,0,1751410715,13163.699842640002,31719.846396990004,53332.13975136 2025-07-01,22:58:37.000,182,11067639,3485,0,1751410716,13163.666161089997,26647.905723300006,53332.20263544001 2025-07-01,22:58:38.000,182,11067673,3605,0,1751410717,13163.619006920002,28031.23404363,53332.15372560001 2025-07-01,22:58:39.000,182,11067602,3125,0,1751410718,13163.558380130002,28492.331735190004,53332.15372560001 2025-07-01,22:58:40.000,182,11067618,3085,0,1751410719,13163.491017029992,27570.129302939997,53332.160712720004 2025-07-01,22:58:41.000,182,11067595,3245,0,1751410720,13163.484280719997,28492.303538670007,53332.21660968 2025-07-01,22:58:42.000,182,11067590,2605,0,1751410721,13163.450599169992,27570.08700816,53332.1886612 2025-07-01,22:58:43.000,182,11067662,3045,0,1751410722,13163.31587297,24803.55020271,53332.05590592001 2025-07-01,22:58:44.000,182,11067635,3245,0,1751410723,13163.329345589991,33103.16766819,53332.160712720004 2025-07-01,22:58:45.000,182,11067592,3165,0,1751410724,13163.25524618,23881.340721329994,53332.12577712001 2025-07-01,22:58:46.000,182,11067607,3245,0,1751410725,13163.19461939,33103.104226020005,53332.111802880005 2025-07-01,22:58:47.000,182,11067593,3285,0,1751410726,13163.1339926,31258.727558040002,53332.062893040005 2025-07-01,22:58:48.000,182,11067632,2925,0,1751410727,13163.04642056999,31258.685263260006,53332.0489188 2025-07-01,22:58:49.000,182,11067647,3605,0,1751410728,13163.01273902,30797.552326050005,53332.08385440001 2025-07-01,22:58:50.000,182,11067636,2325,0,1751410729,13162.91169437,31719.71246352,53332.03494456001 2025-07-01,22:58:51.000,182,11067569,3725,0,1751410730,13162.891485439999,31719.73361091,53331.98603472001 2025-07-01,22:58:52.000,182,11067606,2285,0,1751410731,13162.790440789999,32180.774909429994,53332.02097032 2025-07-01,22:58:53.000,182,11067679,3285,0,1751410732,13162.763495549989,28031.06486451,53332.0489188 2025-07-01,22:58:54.000,182,11067596,3125,0,1751410733,13162.763495549989,29875.46267988,53332.00699608001 2025-07-01,22:58:55.000,182,11067605,3525,0,1751410734,13162.790440789999,30797.665112129995,53332.013983200006 2025-07-01,22:58:56.000,182,11067573,3804,0,1751410735,13162.743286619989,27570.115204679998,53331.95808624001 2025-07-01,22:58:57.000,182,11067584,2965,0,1751410736,13162.709605069998,29875.561367700007,53332.00000896 2025-07-01,22:58:58.000,182,11067578,3045,0,1751410737,13162.682659829989,29414.534167439997,53332.00699608001 2025-07-01,22:58:59.000,182,11067608,2365,0,1751410738,13162.635505659993,32181.099169409994,53331.91616352001 2025-07-01,22:59:00.000,182,11067573,2925,0,1751410739,13162.655714589993,28492.444521269994,53331.86725368001 2025-07-01,22:59:01.000,182,11067631,3525,0,1751410740,13162.635505659993,31259.101161929997,53331.83930520001 2025-07-01,22:59:02.000,182,11067529,3365,0,1751410741,13162.581615179988,33564.62486538,53331.90218928 2025-07-01,22:59:03.000,182,11067589,2965,0,1751410742,13162.574878869993,31720.283443049993,53331.81135672 2025-07-01,22:59:04.000,182,11067664,2405,0,1751410743,13162.547933629998,29414.8302309,53331.8043696 2025-07-01,22:59:05.000,182,11067633,3405,0,1751410744,13162.581615179988,28492.726486469997,53331.825330960004 2025-07-01,22:59:06.000,182,11067590,2925,0,1751410745,13162.561406250003,32181.52211721,53331.76943400001 2025-07-01,22:59:07.000,182,11067559,2844,0,1751410746,13162.541197320003,29876.047757670007,53331.76244688 2025-07-01,22:59:08.000,182,11067662,2285,0,1751410747,13162.520988390002,30337.166596619994,53331.78340824 2025-07-01,22:59:09.000,182,11067578,2444,0,1751410748,13162.527724699998,30337.222989660004,53331.825330960004 2025-07-01,22:59:10.000,182,11067596,3365,0,1751410749,13162.473834219993,26187.371962139994,53331.79039536001 2025-07-01,22:59:11.000,182,11067624,2805,0,1751410750,13162.460361600002,25726.281319710004,53331.76943400001 2025-07-01,22:59:12.000,182,11067558,3285,0,1751410751,13162.379525880002,30337.222989660004,53331.68558856 2025-07-01,22:59:33.000,182,11067618,2965,0,1751410772,13162.291953849992,28031.953054890007,53331.28732272001 2025-07-01,22:59:34.000,182,11067620,2685,0,1751410773,13162.339108020002,32642.95816701,53331.28732272001 2025-07-01,22:59:35.000,182,11067577,3205,0,1751410774,13162.487306839997,27570.939952889996,53331.53187192001 2025-07-01,22:59:36.000,182,11067552,3325,0,1751410775,13162.541197320003,33104.02766204999,53331.57379464 2025-07-01,22:59:37.000,182,11067616,2325,0,1751410776,13162.669187209998,31720.812127800004,53331.65065296001 2025-07-01,22:59:38.000,182,11067616,2885,0,1751410777,13162.736550309994,34026.2300943,53331.67161432001 2025-07-01,22:59:39.000,182,11067617,4004,0,1751410778,13162.810649719999,32643.007510919997,53331.608730240005 2025-07-01,22:59:40.000,182,11067602,3365,0,1751410779,13162.817386029994,26648.730471510004,53331.68558856 2025-07-01,22:59:41.000,182,11067620,2644,0,1751410780,13162.857803889994,31259.749681889996,53331.62270448001 2025-07-01,22:59:42.000,182,11067595,2844,0,1751410781,13162.958848539995,29415.365964779994,53331.72052416001 2025-07-01,22:59:43.000,182,11067493,3565,0,1751410782,13162.84433126999,30798.687235980004,53331.23142576 2025-07-01,22:59:44.000,182,11067631,2885,0,1751410783,13162.918430679994,31720.83327519,53331.2803356 2025-07-01,22:59:45.000,182,11067581,3485,0,1751410784,13162.91169437,29876.414312430003,53331.30828408 2025-07-01,22:59:46.000,182,11067624,2644,0,1751410785,13163.00600270999,27109.828163070008,53331.273348480005 2025-07-01,22:59:47.000,182,11067491,3765,0,1751410786,13163.06662949999,25726.612628820003,53331.32924544 2025-07-01,22:59:48.000,182,11067604,2844,0,1751410787,13163.08683842999,30337.504954860007,53331.36418104001 2025-07-01,22:59:49.000,182,11067635,3045,0,1751410788,13163.16767414999,30337.561347900002,53331.37116816 2025-07-01,22:59:50.000,182,11067612,3125,0,1751410789,13163.201355699995,29876.463656339998,53331.36418104001 2025-07-01,22:59:51.000,182,11067602,2325,0,1751410790,13163.26871879999,28493.17058166,53331.42706512 2025-07-01,22:59:52.000,182,11067629,2844,0,1751410791,13163.31587297,27571.073886359998,53331.41309088001 2025-07-01,22:59:53.000,182,11067667,3365,0,1751410792,13163.363027139996,28954.268273220005,53331.42706512 2025-07-01,22:59:54.000,182,11067632,2925,0,1751410793,13163.423653929996,34487.39827716,53331.392129520005 2025-07-01,22:59:55.000,182,11067579,3165,0,1751410794,13163.464071789997,28954.247125830007,53331.41309088001 2025-07-01,22:59:56.000,182,11067555,2965,0,1751410795,13163.497753340002,30337.533151380005,53331.44802648 2025-07-01,22:59:57.000,182,11067624,3365,0,1751410796,13163.504489649997,34026.22304517,53331.42706512 2025-07-01,22:59:58.000,182,11067537,2805,0,1751410797,13163.531434889992,26187.590485170003,53331.48296208001 2025-07-01,22:59:59.000,182,11067630,3125,0,1751410798,13163.565116439997,28493.064844709996,53331.41309088001 2025-07-01,23:00:00.000,182,11067585,3125,0,1751410799,13163.639215850002,32181.733591109994,53331.441039360005 2025-07-01,23:00:01.000,182,11067594,2405,0,1751410800,13163.645952159997,26648.504899349995,53331.489949200004 2025-07-01,23:00:02.000,182,11067585,3045,0,1751410801,13163.720051570002,31259.376078,53331.51789768 2025-07-01,23:00:03.000,182,11067625,3605,0,1751410802,13163.760469430003,28953.85237455,53331.51789768 2025-07-01,23:00:04.000,182,11067611,4004,0,1751410803,13163.773942049993,26648.406211530004,53331.510910560006 2025-07-01,23:00:05.000,182,11067611,3045,0,1751410804,13163.780678360003,26648.222934150006,53331.57379464 2025-07-01,23:00:06.000,182,11067549,3005,0,1751410805,13163.827832529998,28953.6761463,53331.58776888 2025-07-01,23:00:07.000,182,11067635,3765,0,1751410806,13163.827832529998,28031.360927970003,53331.510910560006 2025-07-01,23:00:08.000,182,11067656,3085,0,1751410807,13163.922140869989,31258.931982809998,53331.58776888 2025-07-01,23:00:09.000,182,11067620,2644,0,1751410808,13163.942349799989,28031.24109276,53331.63667872 2025-07-01,23:00:10.000,182,11067601,3645,0,1751410809,13164.002976589989,33103.1465208,53331.71353704 2025-07-01,23:00:11.000,182,11067666,3285,0,1751410810,13164.06360337999,27108.834235739996,53331.70654992 2025-07-01,23:00:12.000,182,11067637,3405,0,1751410811,13164.08381230999,29875.378090319995,53331.68558856 2025-07-01,23:00:13.000,182,11067583,2685,0,1751410812,13164.097284929994,31719.684267000004,53331.657640080004 2025-07-01,23:00:14.000,182,11067594,2405,0,1751410813,13164.157911719994,28492.04976999,53331.69257568 2025-07-01,23:00:15.000,182,11067607,3645,0,1751410814,13164.218538509995,28030.945029299997,53331.608730240005 2025-07-01,23:00:16.000,182,11067554,3045,0,1751410815,13164.238747439995,32641.69637274,53331.6646272 2025-07-01,23:00:17.000,182,11067569,3325,0,1751410816,13164.25222006,27108.658007489998,53331.62270448001 2025-07-01,23:00:18.000,182,11067570,3005,0,1751410817,13164.28590160999,27108.65095836,53331.62270448001 2025-07-01,23:00:19.000,182,11067631,3444,0,1751410818,13164.39368257,30797.263311720002,53331.65065296001 2025-07-01,23:00:20.000,182,11067589,3645,0,1751410819,13164.43410043,25725.266244989994,53331.56680752 2025-07-01,23:00:21.000,182,11067606,3005,0,1751410820,13164.46778197999,31258.339855889993,53331.65065296001 2025-07-01,23:00:22.000,182,11067596,3125,0,1751410821,13164.501463529996,31258.297561109997,53331.64366584 2025-07-01,23:00:23.000,182,11067547,3365,0,1751410822,13164.508199839991,32180.39425641,53331.61571736 2025-07-01,23:00:24.000,182,11067623,3405,0,1751410823,13164.548617699991,34485.896812470004,53331.64366584 2025-07-01,23:00:25.000,182,11067583,2885,0,1751410824,13164.528408769991,24802.92283014,53331.6646272 2025-07-01,23:00:26.000,182,11067597,3605,0,1751410825,13164.589035559991,29413.772861399993,53331.65065296001 2025-07-01,23:00:27.000,182,11067557,3765,0,1751410826,13164.575562940001,31719.127385729997,53331.62270448001 2025-07-01,23:00:28.000,182,11067681,2764,0,1751410827,13164.609244489991,28491.471741329995,53331.67161432001 2025-07-01,23:00:29.000,182,11067595,2565,0,1751410828,13164.602508179996,30796.79806914,53331.68558856 2025-07-01,23:00:30.000,182,11067628,3285,0,1751410829,13164.642926039996,28491.323709599994,53331.64366584 2025-07-01,23:00:31.000,182,11067599,2485,0,1751410830,13164.663134969996,27569.064884310006,53331.678601440006 2025-07-01,23:00:32.000,182,11067605,3565,0,1751410831,13164.595771870001,28491.126333959997,53331.76943400001 2025-07-01,23:00:33.000,182,11067545,3525,0,1751410832,13164.690080209992,30796.558398719993,53331.74148552 2025-07-01,23:00:34.000,182,11067452,2525,0,1751410833,13164.642926039996,30335.36201934,53331.776421120005 2025-07-01,23:00:35.000,182,11067422,3165,0,1751410834,13164.602508179996,30335.298577170004,53331.74847264001 2025-07-01,23:00:36.000,182,11067460,2405,0,1751410835,13164.575562940001,28951.92796206,53331.76244688 2025-07-01,23:00:37.000,182,11067497,3525,0,1751410836,13164.562090319996,36329.166767040006,53331.76244688 2025-07-01,23:00:38.000,182,11067447,3685,0,1751410837,13164.589035559991,28490.77387746,53331.81834384001 2025-07-01,23:00:39.000,182,11067439,3405,0,1751410838,13164.568826629991,30796.057910489995,53331.79738248001 2025-07-01,23:00:40.000,182,11067438,3005,0,1751410839,13164.568826629991,30796.00856658,53331.776421120005 2025-07-01,23:00:41.000,182,11067477,3045,0,1751410840,13164.548617699991,30334.960218930006,53331.71353704 2025-07-01,23:00:42.000,182,11067438,2965,0,1751410841,13164.548617699991,33101.341943520005,53331.727511280005 2025-07-01,23:00:43.000,182,11067421,3525,0,1751410842,13164.51493615,28951.533210780006,53331.74847264001 2025-07-01,23:00:44.000,182,11067322,2925,0,1751410843,13164.53514508,27107.135395410005,53331.74847264001 2025-07-01,23:00:45.000,182,11067395,3325,0,1751410844,13164.521672459996,25723.849369860007,53331.727511280005 2025-07-01,23:00:46.000,182,11067458,3485,0,1751410845,13164.44757304999,27107.064904109997,53331.74847264001 2025-07-01,23:00:47.000,182,11067427,2965,0,1751410846,13164.487990909991,32640.068023710002,53331.70654992 2025-07-01,23:00:48.000,182,11067449,3444,0,1751410847,13164.481254599996,28029.281434620003,53331.6646272 2025-07-01,23:00:49.000,182,11067505,3325,0,1751410848,13164.501463529996,27107.100149759994,53331.61571736 2025-07-01,23:00:50.000,182,11067477,3804,0,1751410849,13164.51493615,31256.781998160004,53331.6646272 2025-07-01,23:00:51.000,182,11067494,3365,0,1751410850,13164.55535401,26184.947061419996,53331.62969160001 2025-07-01,23:00:52.000,182,11067440,3045,0,1751410851,13164.548617699991,32179.054921710005,53331.6646272 2025-07-01,23:00:53.000,182,11067387,3005,0,1751410852,13164.622717109996,28951.505014259994,53331.657640080004 2025-07-01,23:00:54.000,182,11067481,2444,0,1751410853,13164.629453419991,29412.5745093,53331.65065296001 2025-07-01,23:00:55.000,182,11067442,3045,0,1751410854,13164.656398660001,32179.11131475,53331.67161432001 2025-07-01,23:00:56.000,182,11067427,3245,0,1751410855,13164.703552829997,28951.568456430003,53331.64366584 2025-07-01,23:00:57.000,182,11067410,2805,0,1751410856,13164.710289139992,29873.693348250003,53331.68558856 2025-07-01,23:00:58.000,182,11067404,3245,0,1751410857,13164.764179619997,28029.464712,53331.68558856 2025-07-01,23:00:59.000,182,11067378,2605,0,1751410858,13164.818070100002,26646.2139321,53331.68558856 2025-07-01,23:01:00.000,182,11067498,2205,0,1751410859,13164.831542719992,28029.47881026,53331.71353704 2025-07-01,23:01:01.000,182,11067415,3165,0,1751410860,13164.892169509993,31718.154605789998,53331.69257568 2025-07-01,23:01:02.000,182,11067416,1805,0,1751410861,13164.878696890002,27568.444560870004,53331.69956280001 2025-07-01,23:01:03.000,182,11067474,3245,0,1751410862,13164.905642129997,29873.792036069994,53331.68558856 2025-07-01,23:01:04.000,182,11067443,3165,0,1751410863,13164.932587369993,28951.638947729996,53331.72052416001 2025-07-01,23:01:05.000,182,11067429,3005,0,1751410864,13164.892169509993,28490.534207040007,53331.78340824 2025-07-01,23:01:06.000,182,11067478,2844,0,1751410865,13164.905642129997,25724.004450720007,53331.72052416001 2025-07-01,23:01:07.000,182,11067428,2365,0,1751410866,13164.898905820002,25723.969205069996,53331.71353704 2025-07-01,23:01:08.000,182,11067429,3325,0,1751410867,13164.838279030002,29412.553361910002,53331.7344984 2025-07-01,23:01:09.000,182,11067445,3325,0,1751410868,13164.804597479997,32178.977381279998,53331.76244688 2025-07-01,23:01:10.000,182,11067413,2725,0,1751410869,13164.770915929992,36328.77906489,53331.7344984 2025-07-01,23:01:11.000,182,11067402,3205,0,1751410870,13164.696816520001,29412.447624959997,53331.74847264001 2025-07-01,23:01:12.000,182,11067439,3085,0,1751410871,13164.669871279992,29412.320740619994,53331.727511280005 2025-07-01,23:01:13.000,182,11067488,3045,0,1751410872,13164.602508179996,31717.710510599994,53331.75545976 2025-07-01,23:01:14.000,182,11067416,3005,0,1751410873,13164.548617699991,30334.39628853,53331.74847264001 2025-07-01,23:01:15.000,182,11067425,3125,0,1751410874,13164.461045669996,29412.229101930003,53331.71353704 2025-07-01,23:01:16.000,182,11067351,3325,0,1751410875,13164.34652839999,28489.96322751,53331.67161432001 2025-07-01,23:01:17.000,182,11067466,2605,0,1751410876,13164.299374229995,26184.608703179998,53331.65065296001 2025-07-01,23:01:18.000,182,11067400,2725,0,1751410877,13164.22527481999,28951.046820810006,53331.62270448001 2025-07-01,23:01:19.000,182,11067441,3125,0,1751410878,13164.198329579995,29873.24925306,53331.76244688 2025-07-01,23:01:20.000,182,11067501,3285,0,1751410879,13164.157911719994,32639.708518080006,53331.70654992 2025-07-01,23:01:21.000,182,11067434,3005,0,1751410880,13164.10402123999,27106.825233690004,53331.58776888 2025-07-01,23:01:22.000,182,11067427,3605,0,1751410881,13164.002976589989,30334.445632439994,53331.58776888 2025-07-01,23:01:23.000,182,11067448,2764,0,1751410882,13164.009712899999,24801.597593700004,53331.57379464 2025-07-01,23:01:24.000,182,11067394,2965,0,1751410883,13163.996240279994,21574.047686250007,53331.559820400005 2025-07-01,23:01:25.000,182,11067460,3045,0,1751410884,13163.996240279994,31256.781998160004,53331.54584616 2025-07-01,23:01:26.000,182,11067481,3725,0,1751410885,13163.942349799989,26646.03770385,53331.47597496 2025-07-01,23:01:27.000,182,11067438,2805,0,1751410886,13164.016449209994,30334.791039810007,53331.46200072001 2025-07-01,23:01:28.000,182,11067451,3645,0,1751410887,13164.056867069994,29873.848429110003,53331.47597496 2025-07-01,23:01:29.000,182,11067447,3765,0,1751410888,13164.06360337999,27568.529150429997,53331.46200072001 2025-07-01,23:01:30.000,182,11067386,2885,0,1751410889,13164.11075755,28951.829274239994,53331.41309088001 2025-07-01,23:01:31.000,182,11067469,2805,0,1751410890,13164.17138434,29412.997457100006,53331.441039360005 2025-07-01,23:01:32.000,182,11067410,2764,0,1751410891,13164.238747439995,28029.78897198,53331.42706512 2025-07-01,23:01:33.000,182,11067530,2444,0,1751410892,13164.299374229995,26646.573437729996,53331.37815528 2025-07-01,23:01:34.000,182,11067398,3444,0,1751410893,13164.33305578,29874.229082129998,53331.38514240001 2025-07-01,23:01:35.000,182,11067392,2685,0,1751410894,13164.38694625999,33101.87062827,53331.33623256001 2025-07-01,23:01:36.000,182,11067365,3565,0,1751410895,13164.461045669996,31718.60575011,53331.38514240001 2025-07-01,23:01:37.000,182,11067417,3205,0,1751410896,13164.528408769991,29874.292524300006,53331.38514240001 2025-07-01,23:01:38.000,182,11067472,3005,0,1751410897,13164.622717109996,25724.56838112,53331.441039360005 2025-07-01,23:01:39.000,182,11067460,2205,0,1751410898,13164.669871279992,28952.139435959994,53331.43405224001 2025-07-01,23:01:40.000,182,11067382,2525,0,1751410899,13164.730498069992,30796.417416120006,53331.45501360001 2025-07-01,23:01:41.000,182,11067419,3325,0,1751410900,13164.797861170002,29874.257278649995,53331.46200072001 2025-07-01,23:01:42.000,182,11067449,3005,0,1751410901,13164.838279030002,29413.194832740002,53331.441039360005 2025-07-01,23:01:43.000,182,11067457,2764,0,1751410902,13164.831542719992,26646.573437729996,53331.55283328001 2025-07-01,23:01:44.000,182,11067392,2685,0,1751410903,13164.858487960002,25724.321661570008,53331.58776888 2025-07-01,23:01:45.000,182,11067435,3365,0,1751410904,13164.818070100002,28490.7597792,53331.53885904 2025-07-01,23:01:46.000,182,11067414,3245,0,1751410905,13164.791124859992,27568.543248689995,53331.61571736 2025-07-01,23:01:47.000,182,11067426,1965,0,1751410906,13164.750706999992,27107.424409739993,53331.594756 2025-07-01,23:01:48.000,182,11067424,2365,0,1751410907,13164.750706999992,26185.165584450006,53331.56680752 2025-07-01,23:01:49.000,182,11067449,3444,0,1751410908,13164.642926039996,25263.075938280002,53331.57379464 2025-07-01,23:01:50.000,182,11067432,3165,0,1751410909,13164.622717109996,27568.416364350007,53331.58078176001 2025-07-01,23:01:51.000,182,11067459,2925,0,1751410910,13164.55535401,29412.771884939997,53331.58776888 2025-07-01,23:01:52.000,182,11067407,3645,0,1751410911,13164.508199839991,31718.11231101,53331.594756 2025-07-01,23:01:53.000,182,11067457,3485,0,1751410912,13164.49472722,23879.740568819994,53331.56680752 2025-07-01,23:01:54.000,182,11067436,3005,0,1751410913,13164.461045669996,27568.416364350007,53331.53885904 2025-07-01,23:01:55.000,182,11067487,3125,0,1751410914,13164.39368257,26646.312619920005,53331.559820400005 2025-07-01,23:01:56.000,182,11067486,2844,0,1751410915,13164.40715518999,29412.948113189996,53331.53187192001 2025-07-01,23:01:57.000,182,11067409,3365,0,1751410916,13164.42736411999,26185.299517919993,53331.50392344001 2025-07-01,23:01:58.000,182,11067471,2925,0,1751410917,13164.44757304999,28951.9138638,53331.55283328001 2025-07-01,23:01:59.000,182,11067474,2045,0,1751410918,13164.4138915,33562.87668114,53331.48296208001 2025-07-01,23:02:00.000,182,11067424,3325,0,1751410919,13164.47451829,28491.034695270006,53331.41309088001 2025-07-01,23:02:01.000,182,11067458,3285,0,1751410920,13164.481254599996,33101.89882479,53331.42706512 2025-07-01,23:02:02.000,182,11067442,3605,0,1751410921,13164.602508179996,28491.168628739993,53331.43405224001 2025-07-01,23:02:03.000,182,11067396,3045,0,1751410922,13164.683343899997,28030.240116300003,53331.420078 2025-07-01,23:02:04.000,182,11067492,3605,0,1751410923,13164.764179619997,31718.965255739997,53331.35719392 2025-07-01,23:02:05.000,182,11067438,3045,0,1751410924,13164.845015339997,29874.609735150007,53331.36418104001 2025-07-01,23:02:06.000,182,11067435,2885,0,1751410925,13164.932587369993,29413.603682279994,53331.3502068 2025-07-01,23:02:07.000,182,11067445,3525,0,1751410926,13164.986477849998,31718.979353999996,53331.32924544 2025-07-01,23:02:08.000,182,11067439,3405,0,1751410927,13165.026895709998,28952.654022450006,53331.40610376 2025-07-01,23:02:09.000,182,11067409,3325,0,1751410928,13165.114467739993,28491.506986980006,53331.32924544 2025-07-01,23:02:10.000,182,11067430,2925,0,1751410929,13165.181830839989,30335.735623229994,53331.39911664 2025-07-01,23:02:11.000,182,11067446,2685,0,1751410930,13165.208776079999,31257.818220269997,53331.40610376 2025-07-01,23:02:12.000,182,11067403,3005,0,1751410931,13165.255930249994,32640.963263219994,53331.47597496 2025-07-01,23:02:13.000,182,11067465,3245,0,1751410932,13165.26266655999,36790.60281683999,53331.58078176001 2025-07-01,23:02:14.000,182,11067330,3165,0,1751410933,13165.276139179994,27107.783915370004,53331.42706512 2025-07-01,23:02:15.000,182,11067355,3485,0,1751410934,13165.228985009999,29413.096144919997,53331.48296208001 2025-07-01,23:02:16.000,182,11067439,2444,0,1751410935,13165.235721319994,31718.45771838,53331.594756 2025-07-01,23:02:17.000,182,11067431,3205,0,1751410936,13165.222248699989,33562.62291246001,53331.441039360005 2025-07-01,23:02:18.000,182,11067444,3005,0,1751410937,13165.141412979989,26646.298521660006,53331.53885904 2025-07-01,23:02:19.000,182,11067488,3325,0,1751410938,13165.074049879993,25724.117236799997,53331.50392344001 2025-07-01,23:02:20.000,182,11067416,3165,0,1751410939,13165.020159399988,31718.105261880002,53331.489949200004 2025-07-01,23:02:21.000,182,11067387,3444,0,1751410940,13165.026895709998,30795.85348572,53331.53885904 2025-07-01,23:02:22.000,182,11067412,2844,0,1751410941,13164.999950469988,33101.2432557,53331.48296208001 2025-07-01,23:02:23.000,182,11067411,3685,0,1751410942,13164.952796299993,29412.630902339995,53331.50392344001 2025-07-01,23:02:24.000,182,11067431,3365,0,1751410943,13164.979741540003,28490.555354430006,53331.44802648 2025-07-01,23:02:25.000,182,11067421,3405,0,1751410944,13164.959532610002,31718.070016230005,53331.53187192001 2025-07-01,23:02:26.000,182,11067419,3365,0,1751410945,13164.993214159993,28490.639943989998,53331.53187192001 2025-07-01,23:02:27.000,182,11067463,3285,0,1751410946,13165.006686779998,23418.762712469994,53331.489949200004 2025-07-01,23:02:28.000,182,11067365,3285,0,1751410947,13165.040368329988,33101.53227003,53331.5248848 2025-07-01,23:02:29.000,182,11067457,3125,0,1751410948,13165.053840949993,25724.307563309994,53331.49693632 2025-07-01,23:02:30.000,182,11067435,3005,0,1751410949,13165.114467739993,25724.462644169995,53331.50392344001 2025-07-01,23:02:31.000,182,11067432,2644,0,1751410950,13165.195303459994,27107.783915370004,53331.50392344001 2025-07-01,23:02:32.000,182,11067406,2565,0,1751410951,13165.235721319994,33101.91292305,53331.46898784 2025-07-01,23:02:33.000,182,11067452,2725,0,1751410952,13165.33002966,25263.534131730004,53331.45501360001 2025-07-01,23:02:34.000,182,11067409,3085,0,1751410953,13165.37044752,30796.572496980007,53331.46200072001 2025-07-01,23:02:35.000,182,11067483,3365,0,1751410954,13165.42433799999,29874.412359509995,53331.46200072001 2025-07-01,23:02:36.000,182,11067415,3405,0,1751410955,13165.44454692999,31718.732634450003,53331.49693632 2025-07-01,23:02:37.000,182,11067460,3085,0,1751410956,13165.458019549995,28952.160583350007,53331.489949200004 2025-07-01,23:02:38.000,182,11067479,3565,0,1751410957,13165.46475585999,28952.111239439997,53331.392129520005 2025-07-01,23:02:39.000,182,11067482,2525,0,1751410958,13165.51191003,31718.500013159995,53331.420078 2025-07-01,23:02:40.000,182,11067476,2844,0,1751410959,13165.47149217,28029.767824590002,53331.47597496 2025-07-01,23:02:41.000,182,11067428,2844,0,1751410960,13165.4917011,33562.60881419999,53331.45501360001 2025-07-01,23:02:42.000,182,11067404,3005,0,1751410961,13165.53211896,30334.939071540008,53331.46898784 2025-07-01,23:02:43.000,182,11067381,3645,0,1751410962,13165.51191003,32640.209006310004,53331.510910560006 2025-07-01,23:02:44.000,182,11067486,2685,0,1751410963,13165.4917011,27107.093100629994,53331.50392344001 2025-07-01,23:02:45.000,182,11067429,3245,0,1751410964,13165.41086538,32178.885742590006,53331.53187192001 2025-07-01,23:02:46.000,182,11067440,2685,0,1751410965,13165.417601689995,30795.50807835,53331.510910560006 2025-07-01,23:02:47.000,182,11067415,2925,0,1751410966,13165.36371120999,28951.12436124,53331.5248848 2025-07-01,23:02:48.000,182,11067482,2725,0,1751410967,13165.37044752,31717.534282349996,53331.54584616 2025-07-01,23:02:49.000,182,11067480,2644,0,1751410968,13165.30308441999,30795.240211409997,53331.54584616 2025-07-01,23:02:50.000,182,11067424,2565,0,1751410969,13165.269402869999,28028.696356829998,53331.53187192001 2025-07-01,23:02:51.000,182,11067404,2885,0,1751410970,13165.242457629989,32639.497044179996,53331.65065296001 2025-07-01,23:02:52.000,182,11067467,2685,0,1751410971,13165.181830839989,29872.988435249994,53331.559820400005 2025-07-01,23:02:53.000,182,11067446,2925,0,1751410972,13165.134676669993,30334.07907768,53331.61571736 2025-07-01,23:02:54.000,182,11067438,3685,0,1751410973,13165.107731429998,28028.759799000007,53331.62270448001 2025-07-01,23:02:55.000,182,11067430,2685,0,1751410974,13165.094258809993,36328.17988883999,53331.594756 2025-07-01,23:02:56.000,182,11067393,3005,0,1751410975,13165.100995119989,33100.60178487,53331.58078176001 2025-07-01,23:02:57.000,182,11067499,3405,0,1751410976,13165.053840949993,31256.35905036,53331.58776888 2025-07-01,23:02:58.000,182,11067409,3645,0,1751410977,13165.047104639998,28489.892736210008,53331.54584616 2025-07-01,23:02:59.000,182,11067442,2685,0,1751410978,13165.053840949993,27567.781942650006,53331.5248848 2025-07-01,23:03:00.000,182,11067443,3685,0,1751410979,13165.107731429998,27567.83833569,53331.559820400005 2025-07-01,23:03:01.000,182,11067451,3085,0,1751410980,13165.094258809993,33561.86160642,53331.60174312001 2025-07-01,23:03:02.000,182,11067399,2685,0,1751410981,13165.148149289998,34022.994543630004,53331.60174312001 2025-07-01,23:03:03.000,182,11067495,3725,0,1751410982,13165.215512389994,29412.27844584,53331.5248848 2025-07-01,23:03:04.000,182,11067484,2725,0,1751410983,13165.289611799999,25262.45561484,53331.53187192001 2025-07-01,23:03:05.000,182,11067405,2285,0,1751410984,13165.296348109994,31717.717559729994,53331.57379464 2025-07-01,23:03:06.000,182,11067411,3525,0,1751410985,13165.397392759995,30334.473828960006,53331.51789768 2025-07-01,23:03:07.000,182,11067431,3405,0,1751410986,13165.42433799999,25723.708387260005,53331.46898784 2025-07-01,23:03:08.000,182,11067457,4004,0,1751410987,13165.53211896,31256.619868170004,53331.48296208001 2025-07-01,23:03:09.000,182,11067459,3245,0,1751410988,13165.559064199995,30795.493980090003,53331.489949200004 2025-07-01,23:03:10.000,182,11067413,2644,0,1751410989,13165.60621836999,31256.528229479998,53331.489949200004 2025-07-01,23:03:11.000,182,11067253,3165,0,1751410990,13165.65337254,30795.52217661,53331.53187192001 2025-07-01,23:03:12.000,182,11067482,3405,0,1751410991,13165.67358147,28028.971272900002,53331.49693632 2025-07-01,23:03:13.000,182,11067421,3725,0,1751410992,13165.767889809991,30795.409390529996,53331.58776888 2025-07-01,23:03:14.000,182,11067431,2805,0,1751410993,13165.781362429996,27106.761791519995,53331.58078176001 2025-07-01,23:03:15.000,182,11067486,2605,0,1751410994,13165.781362429996,25723.511011619994,53331.58078176001 2025-07-01,23:03:16.000,182,11067420,2205,0,1751410995,13165.781362429996,30334.198912890002,53331.60174312001 2025-07-01,23:03:17.000,182,11067471,3645,0,1751410996,13165.747680879991,29873.044828290003,53331.58078176001 2025-07-01,23:03:18.000,182,11067473,3045,0,1751410997,13165.727471949991,29411.911891080003,53331.61571736 2025-07-01,23:03:19.000,182,11067457,3685,0,1751410998,13165.68705408999,28028.68225857,53331.657640080004 2025-07-01,23:03:20.000,182,11067428,3045,0,1751410999,13165.64663622999,28950.750757350004,53331.69956280001 2025-07-01,23:03:21.000,182,11067348,2805,0,1751411000,13165.660108849996,36789.023811720006,53331.7344984 2025-07-01,23:03:22.000,182,11067421,3804,0,1751411001,13165.59274575,29872.854501780006,53331.65065296001 2025-07-01,23:03:23.000,182,11067539,3565,0,1751411002,13165.559064199995,30794.944147949995,53331.64366584 2025-07-01,23:03:24.000,182,11067497,3645,0,1751411003,13165.53211896,27106.261303289997,53331.68558856 2025-07-01,23:03:25.000,182,11067383,3765,0,1751411004,13165.458019549995,32178.13148568,53331.62270448001 2025-07-01,23:03:26.000,182,11067339,3485,0,1751411005,13165.42433799999,30333.775965089997,53331.61571736 2025-07-01,23:03:27.000,182,11067430,2005,0,1751411006,13165.37044752,25722.95413035,53331.62270448001 2025-07-01,23:03:28.000,182,11067492,2925,0,1751411007,13165.41086538,31255.830365610003,53331.61571736 2025-07-01,23:03:29.000,182,11067393,2805,0,1751411008,13165.377183829994,23878.647953670006,53331.57379464 2025-07-01,23:03:30.000,182,11067418,3125,0,1751411009,13165.36371120999,31716.892811519996,53331.65065296001 2025-07-01,23:03:31.000,182,11067423,3924,0,1751411010,13165.38392013999,25722.932982960003,53331.65065296001 2025-07-01,23:03:32.000,182,11067433,2885,0,1751411011,13165.39065645,27567.189815730002,53331.60174312001 2025-07-01,23:03:33.000,182,11067408,3085,0,1751411012,13165.40412906999,29872.664175269994,53331.62270448001 2025-07-01,23:03:34.000,182,11067420,3165,0,1751411013,13165.417601689995,27567.351945720002,53331.53885904 2025-07-01,23:03:35.000,182,11067459,2844,0,1751411014,13165.4917011,29872.75581396,53331.57379464 2025-07-01,23:03:36.000,182,11067404,2444,0,1751411015,13165.53211896,30333.846456390005,53331.53187192001 2025-07-01,23:03:37.000,182,11067467,3924,0,1751411016,13165.518646339995,27106.40228589,53331.53187192001 2025-07-01,23:03:38.000,182,11067409,3845,0,1751411017,13165.538855269995,30795.071032289998,53331.53885904 2025-07-01,23:03:39.000,182,11067387,3605,0,1751411018,13165.559064199995,27567.52112484,53331.47597496 2025-07-01,23:03:40.000,182,11067404,2965,0,1751411019,13165.660108849996,27567.662107440003,53331.49693632 2025-07-01,23:03:41.000,182,11067364,3045,0,1751411020,13165.65337254,32639.475896789998,53331.489949200004 2025-07-01,23:03:42.000,182,11067452,2885,0,1751411021,13165.707263019991,24801.16054764,53331.55283328001 2025-07-01,23:03:53.000,182,11067503,3005,0,1751411032,13165.868934459992,33561.213086460004,53331.57379464 2025-07-01,23:03:54.000,182,11067448,3205,0,1751411033,13165.862198149996,28489.371100589997,53331.58776888 2025-07-01,23:03:55.000,182,11067422,2365,0,1751411034,13165.815043980001,31255.675284750003,53331.53885904 2025-07-01,23:03:56.000,182,11067481,2965,0,1751411035,13165.761153499996,25722.79200036,53331.594756 2025-07-01,23:03:57.000,182,11067400,2245,0,1751411036,13165.71399933,28028.04078774,53331.57379464 2025-07-01,23:03:58.000,182,11067404,2885,0,1751411037,13165.700526709996,28950.207974339995,53331.594756 2025-07-01,23:03:59.000,182,11067422,2685,0,1751411038,13165.62642729999,29411.249272860005,53331.53187192001 2025-07-01,23:04:00.000,182,11067400,2285,0,1751411039,13165.59274575,25722.65101776,53331.55283328001 2025-07-01,23:04:01.000,182,11067414,3165,0,1751411040,13165.56580050999,25722.622821240002,53331.54584616 2025-07-01,23:04:02.000,182,11067413,2725,0,1751411041,13165.4917011,32638.770983790004,53331.58776888 2025-07-01,23:04:03.000,182,11067410,3045,0,1751411042,13165.46475585999,26644.881646530004,53331.55283328001 2025-07-01,23:04:04.000,182,11067437,3565,0,1751411043,13165.42433799999,29411.355009809995,53331.54584616 2025-07-01,23:04:05.000,182,11067418,2444,0,1751411044,13165.309820729999,24800.751698099994,53331.559820400005 2025-07-01,23:04:06.000,182,11067423,3245,0,1751411045,13165.32329334999,29411.545336320007,53331.5248848 2025-07-01,23:04:07.000,182,11067421,3605,0,1751411046,13165.316557039994,28950.546332579994,53331.53885904 2025-07-01,23:04:08.000,182,11067409,3045,0,1751411047,13165.336765969994,24339.907775219996,53331.58078176001 2025-07-01,23:04:09.000,182,11067434,2365,0,1751411048,13165.336765969994,28028.647012920002,53331.51789768 2025-07-01,23:04:10.000,182,11067408,2444,0,1751411049,13165.35023859,28028.604718140006,53331.46200072001 2025-07-01,23:04:11.000,182,11067447,2805,0,1751411050,13165.40412906999,29873.044828290003,53331.43405224001 2025-07-01,23:04:12.000,182,11067420,2965,0,1751411051,13165.44454692999,31717.400348879994,53331.51789768 2025-07-01,23:04:13.000,182,11067413,3325,0,1751411052,13165.4917011,30334.21301115,53331.5248848 2025-07-01,23:04:14.000,182,11067447,3804,0,1751411053,13165.518646339995,28951.096164720002,53331.510910560006 2025-07-01,23:04:15.000,182,11067475,3005,0,1751411054,13165.59274575,29873.326793490007,53331.48296208001 2025-07-01,23:04:16.000,182,11067408,3444,0,1751411055,13165.59274575,28490.097160980004,53331.441039360005 2025-07-01,23:04:17.000,182,11067448,3085,0,1751411056,13165.64663622999,29412.222052800003,53331.420078 2025-07-01,23:04:18.000,182,11067429,3725,0,1751411057,13165.73420826,30334.424485049996,53331.49693632 2025-07-01,23:04:19.000,182,11067410,3005,0,1751411058,13165.767889809991,27567.922925249994,53331.46898784 2025-07-01,23:04:20.000,182,11067490,2805,0,1751411059,13165.788098739991,28490.033718809995,53331.46200072001 2025-07-01,23:04:21.000,182,11067427,3525,0,1751411060,13165.835252910001,29873.185810890005,53331.42706512 2025-07-01,23:04:22.000,182,11067464,2365,0,1751411061,13165.835252910001,30334.262355059996,53331.39911664 2025-07-01,23:04:23.000,182,11067453,3605,0,1751411062,13165.862198149996,32639.539338960007,53331.45501360001 2025-07-01,23:04:24.000,182,11067492,3125,0,1751411063,13165.875670770001,33100.56653922,53331.441039360005 2025-07-01,23:04:25.000,182,11067436,2925,0,1751411064,13165.835252910001,26184.369032760005,53331.41309088001 2025-07-01,23:04:26.000,182,11067521,3085,0,1751411065,13165.868934459992,27567.556370489998,53331.48296208001 2025-07-01,23:04:27.000,182,11067433,3725,0,1751411066,13165.801571359996,29411.77090848,53331.57379464 2025-07-01,23:04:28.000,182,11067494,2405,0,1751411067,13165.740944569996,29872.76286309,53331.60174312001 2025-07-01,23:04:29.000,182,11067440,3165,0,1751411068,13165.6937904,30333.790063349996,53331.60174312001 2025-07-01,23:04:30.000,182,11067411,2965,0,1751411069,13165.60621836999,30794.87365665,53331.53187192001 2025-07-01,23:04:31.000,182,11067494,3325,0,1751411070,13165.59274575,30794.831361870005,53331.53885904 2025-07-01,23:04:32.000,182,11067461,2844,0,1751411071,13165.538855269995,28950.440595630003,53331.63667872 2025-07-01,23:04:33.000,182,11067454,2685,0,1751411072,13165.44454692999,31716.878713259997,53331.53187192001 2025-07-01,23:04:34.000,182,11067435,2764,0,1751411073,13165.39065645,24800.66710854,53331.608730240005 2025-07-01,23:04:35.000,182,11067441,3845,0,1751411074,13165.26266655999,26183.917888440003,53331.559820400005 2025-07-01,23:04:36.000,182,11067465,3605,0,1751411075,13165.208776079999,28489.272412770006,53331.594756 2025-07-01,23:04:37.000,182,11067450,3245,0,1751411076,13165.154885599994,28028.068984259997,53331.608730240005 2025-07-01,23:04:38.000,182,11067497,2965,0,1751411077,13165.094258809993,28950.243219990007,53331.61571736 2025-07-01,23:04:39.000,182,11067411,2725,0,1751411078,13165.067313569998,28489.237167119994,53331.62969160001 2025-07-01,23:04:40.000,182,11067397,3525,0,1751411079,13164.999950469988,30794.598740579997,53331.55283328001 2025-07-01,23:04:41.000,182,11067409,3605,0,1751411080,13164.973005229993,25261.743652710007,53331.58776888 2025-07-01,23:04:42.000,182,11067488,2925,0,1751411081,13164.952796299993,29872.44565224,53331.46200072001 2025-07-01,23:04:43.000,182,11067389,3365,0,1751411082,13164.986477849998,29411.510090669995,53331.510910560006 2025-07-01,23:04:44.000,182,11067423,2805,0,1751411083,13164.952796299993,35405.48401749,53331.559820400005 2025-07-01,23:04:45.000,182,11067420,2965,0,1751411084,13164.946059989998,30794.86660752,53331.51789768 2025-07-01,23:04:46.000,182,11067416,3125,0,1751411085,13164.993214159993,28028.407342499995,53331.48296208001 2025-07-01,23:04:47.000,182,11067441,3565,0,1751411086,13165.067313569998,28028.470784670004,53331.39911664 2025-07-01,23:04:48.000,182,11067467,2805,0,1751411087,13165.100995119989,29411.77090848,53331.45501360001 2025-07-01,23:04:49.000,182,11067444,3245,0,1751411088,13165.127940359998,26184.2844432,53331.33623256001 2025-07-01,23:04:50.000,182,11067448,2205,0,1751411089,13165.208776079999,29411.92598934,53331.343219680006 2025-07-01,23:04:51.000,182,11067390,2925,0,1751411090,13165.26266655999,27106.500973710004,53331.420078 2025-07-01,23:04:52.000,182,11067349,3605,0,1751411091,13165.28287548999,28028.731602479995,53331.31527120001 2025-07-01,23:04:53.000,182,11067444,3165,0,1751411092,13165.377183829994,33100.531293570006,53331.37116816 2025-07-01,23:04:54.000,182,11067475,3725,0,1751411093,13165.41086538,33561.61488687,53331.30129696 2025-07-01,23:04:55.000,182,11067470,3125,0,1751411094,13165.437810619995,29873.023680900005,53331.30129696 2025-07-01,23:04:56.000,182,11067422,2245,0,1751411095,13165.48496478999,31256.161674720002,53331.322258320004 2025-07-01,23:04:57.000,182,11067447,3405,0,1751411096,13165.47149217,26645.40328215,53331.25937424 2025-07-01,23:04:58.000,182,11067472,2965,0,1751411097,13165.51191003,24801.01251591,53331.3502068 2025-07-01,23:04:59.000,182,11067403,3325,0,1751411098,13165.50517371999,23878.803034530007,53331.3502068 2025-07-01,23:05:00.000,182,11067461,3325,0,1751411099,13165.48496478999,28950.504037799998,53331.33623256001 2025-07-01,23:05:01.000,182,11067382,2325,0,1751411100,13165.46475585999,29411.517139799995,53331.3502068 2025-07-01,23:05:02.000,182,11067384,2365,0,1751411101,13165.397392759995,31716.751828919994,53331.37116816 2025-07-01,23:05:03.000,182,11067425,3365,0,1751411102,13165.41086538,26644.867548270005,53331.36418104001 2025-07-01,23:05:04.000,182,11067386,3525,0,1751411103,13165.336765969994,30794.443659719997,53331.343219680006 2025-07-01,23:05:05.000,182,11067416,2805,0,1751411104,13165.28287548999,25722.524133419996,53331.35719392 2025-07-01,23:05:06.000,182,11067453,3325,0,1751411105,13165.26266655999,29410.98845505,53331.44802648 2025-07-01,23:05:07.000,182,11067464,3085,0,1751411106,13165.195303459994,34021.63406154,53331.35719392 2025-07-01,23:05:08.000,182,11067410,2844,0,1751411107,13165.080786189988,27566.654081850007,53331.37116816 2025-07-01,23:05:09.000,182,11067457,3645,0,1751411108,13165.047104639998,29410.896816360008,53331.41309088001 2025-07-01,23:05:10.000,182,11067394,3045,0,1751411109,13164.999950469988,28027.69538037,53331.41309088001 2025-07-01,23:05:11.000,182,11067483,3125,0,1751411110,13164.952796299993,28949.756830020007,53331.37116816 2025-07-01,23:05:12.000,182,11067434,2565,0,1751411111,13164.871960579992,31716.180849390003,53331.36418104001 2025-07-01,23:05:13.000,182,11067394,2844,0,1751411112,13164.878696890002,30332.93711862,53331.28732272001 2025-07-01,23:05:14.000,182,11067416,3165,0,1751411113,13164.851751649992,28949.735682629995,53331.30129696 2025-07-01,23:05:15.000,182,11067406,3525,0,1751411114,13164.804597479997,30794.034810180005,53331.343219680006 2025-07-01,23:05:16.000,182,11067419,2925,0,1751411115,13164.811333789992,27566.654081850007,53331.343219680006 2025-07-01,23:05:17.000,182,11067414,3165,0,1751411116,13164.804597479997,28488.750777149995,53331.25937424 2025-07-01,23:05:18.000,182,11067444,3005,0,1751411117,13164.831542719992,31255.118403479995,53331.28732272001 2025-07-01,23:05:19.000,182,11067430,3005,0,1751411118,13164.871960579992,26183.396252820006,53331.273348480005 2025-07-01,23:05:20.000,182,11067440,2405,0,1751411119,13164.851751649992,28488.877661489998,53331.26636136001 2025-07-01,23:05:21.000,182,11067273,2844,0,1751411120,13164.905642129997,27105.718520280003,53331.2803356 2025-07-01,23:05:22.000,182,11067479,2925,0,1751411121,13164.986477849998,31255.407417809998,53331.322258320004 2025-07-01,23:05:23.000,182,11067434,2925,0,1751411122,13165.067313569998,28488.941103660007,53331.392129520005 2025-07-01,23:05:24.000,182,11067415,3725,0,1751411123,13165.148149289998,28027.920952529996,53331.28732272001 2025-07-01,23:05:25.000,182,11067395,2805,0,1751411124,13165.168358219998,27566.964243569993,53331.31527120001 2025-07-01,23:05:26.000,182,11067452,2365,0,1751411125,13165.249193939999,28027.956198180007,53331.39911664 2025-07-01,23:05:27.000,182,11067379,3565,0,1751411126,13165.356974899994,31255.442663459995,53331.38514240001 2025-07-01,23:05:28.000,182,11067422,2444,0,1751411127,13165.39065645,27566.858506620003,53331.392129520005 2025-07-01,23:05:29.000,182,11067480,2885,0,1751411128,13165.53211896,28027.977345570005,53331.45501360001 2025-07-01,23:05:30.000,182,11067388,2045,0,1751411129,13165.639899919996,24800.413339859995,53331.441039360005 2025-07-01,23:05:31.000,182,11067424,2444,0,1751411130,13165.680317779996,29872.142539649998,53331.53187192001 2025-07-01,23:05:32.000,182,11067374,3245,0,1751411131,13165.788098739991,34482.851588310004,53331.45501360001 2025-07-01,23:05:33.000,182,11067437,3125,0,1751411132,13165.848725529991,27105.619832459997,53331.5248848 2025-07-01,23:05:34.000,182,11067403,3765,0,1751411133,13165.956506490002,25722.418396470006,53331.54584616 2025-07-01,23:05:35.000,182,11067458,2844,0,1751411134,13165.996924350002,31716.272488079994,53331.594756 2025-07-01,23:05:36.000,182,11067411,3845,0,1751411135,13166.017133280002,29410.840423319998,53331.5248848 2025-07-01,23:05:37.000,182,11067444,3125,0,1751411136,13166.010396969992,30332.979413399997,53331.60174312001 2025-07-01,23:05:38.000,182,11067443,3005,0,1751411137,13166.097969000002,24338.977290060007,53331.64366584 2025-07-01,23:05:39.000,182,11067434,3485,0,1751411138,13166.118177930002,31715.997572010005,53331.64366584 2025-07-01,23:05:40.000,182,11067534,3325,0,1751411139,13166.138386860002,26183.177729789997,53331.678601440006 2025-07-01,23:05:41.000,182,11067388,2165,0,1751411140,13166.138386860002,31254.878733060003,53331.657640080004 2025-07-01,23:05:42.000,182,11067432,3525,0,1751411141,13166.124914239997,31254.871683930003,53331.678601440006 2025-07-01,23:05:44.000,182,11067370,3005,0,1751411143,13166.084496379997,27105.203933790006,53331.727511280005 2025-07-01,23:05:45.000,182,11067422,2205,0,1751411144,13166.077760070002,29871.536314469995,53331.79039536001 2025-07-01,23:05:46.000,182,11067385,2764,0,1751411145,13166.064287449997,31715.88478593,53331.76943400001 2025-07-01,23:05:47.000,182,11067443,3605,0,1751411146,13166.057551140002,31254.878733060003,53331.76943400001 2025-07-01,23:05:48.000,182,11067380,2405,0,1751411147,13166.077760070002,27566.308674479995,53331.74847264001 2025-07-01,23:05:49.000,182,11067407,2965,0,1751411148,13166.084496379997,31715.955277229994,53331.7344984 2025-07-01,23:05:50.000,182,11067427,2885,0,1751411149,13166.124914239997,24799.983342930005,53331.727511280005 2025-07-01,23:05:51.000,182,11067420,2725,0,1751411150,13166.145123169998,27566.477853599994,53331.76244688 2025-07-01,23:05:52.000,182,11067507,3965,0,1751411151,13166.185541029998,29410.875668969995,53331.70654992 2025-07-01,23:05:53.000,182,11067431,3285,0,1751411152,13166.185541029998,28949.84141958,53331.64366584 2025-07-01,23:05:54.000,182,11067408,2725,0,1751411153,13166.246167819998,22956.015524489994,53331.678601440006 2025-07-01,23:05:55.000,182,11067425,2725,0,1751411154,13166.333739849993,29411.115339390002,53331.678601440006 2025-07-01,23:05:56.000,182,11067471,3405,0,1751411155,13166.414575569994,21572.898678059995,53331.74148552 2025-07-01,23:05:57.000,182,11067414,2245,0,1751411156,13166.475202359994,34021.986518039994,53331.67161432001 2025-07-01,23:05:58.000,182,11067399,2844,0,1751411157,13166.60319224999,30794.478905369993,53331.74847264001 2025-07-01,23:05:59.000,182,11067428,1885,0,1751411158,13166.697500589995,33560.867679090006,53331.727511280005 2025-07-01,23:06:00.000,182,11067430,1965,0,1751411159,13166.80528154999,32638.792131180002,53331.7344984 2025-07-01,23:06:01.000,182,11067429,2685,0,1751411160,13166.88611726999,30794.54939667,53331.78340824 2025-07-01,23:06:02.000,182,11067431,3245,0,1751411161,13166.946744059991,28489.131430170004,53331.727511280005 2025-07-01,23:06:03.000,182,11067413,3205,0,1751411162,13167.000634539996,35405.17385577,53331.70654992 2025-07-01,23:06:04.000,182,11067455,3685,0,1751411163,13167.067997639992,29411.192879819995,53331.71353704 2025-07-01,23:06:05.000,182,11067446,2245,0,1751411164,13167.135360740001,31255.407417809998,53331.76943400001 2025-07-01,23:06:06.000,182,11067462,3045,0,1751411165,13167.169042289992,34482.90093222,53331.83930520001 2025-07-01,23:06:07.000,182,11067457,3845,0,1751411166,13167.216196460002,29411.016651569997,53331.90218928 2025-07-01,23:06:08.000,182,11067433,4004,0,1751411167,13167.249878009992,33560.564566500005,53331.92315064 2025-07-01,23:06:09.000,182,11067436,3005,0,1751411168,13167.256614320002,28488.750777149995,53331.944112000005 2025-07-01,23:06:10.000,182,11067430,2925,0,1751411169,13167.330713729993,27566.484902729993,53331.9790476 2025-07-01,23:06:11.000,182,11067538,3005,0,1751411170,13167.310504799992,31716.06806331,53332.05590592001 2025-07-01,23:06:12.000,182,11067445,3725,0,1751411171,13167.303768489997,32177.165754870002,53332.013983200006 2025-07-01,23:06:13.000,182,11067419,3765,0,1751411172,13167.323977419997,30332.79613602,53332.062893040005 2025-07-01,23:06:14.000,182,11067449,3725,0,1751411173,13167.330713729993,27566.336871000007,53332.08385440001 2025-07-01,23:06:15.000,182,11067400,1885,0,1751411174,13167.344186349997,28488.461762820007,53332.10481576001 2025-07-01,23:06:16.000,182,11067469,2725,0,1751411175,13167.323977419997,29410.614851160004,53332.12577712001 2025-07-01,23:06:17.000,182,11067454,2045,0,1751411176,13167.276823250002,27566.322772739994,53332.08385440001 2025-07-01,23:06:18.000,182,11067444,2245,0,1751411177,13167.317241110002,27566.343920130006,53332.13276424001 2025-07-01,23:06:19.000,182,11067451,2605,0,1751411178,13167.310504799992,30332.7679395,53332.16769984 2025-07-01,23:06:20.000,182,11067434,1925,0,1751411179,13167.290295869992,30332.78908689,53332.19564832 2025-07-01,23:06:21.000,182,11067459,2605,0,1751411180,13167.317241110002,32177.158705740003,53332.19564832 2025-07-01,23:06:22.000,182,11067472,2205,0,1751411181,13167.350922659993,33099.368187119995,53332.21660968 2025-07-01,23:06:23.000,182,11067424,3165,0,1751411182,13167.364395279998,26183.31166326,53332.25154528001 2025-07-01,23:06:24.000,182,11067522,2405,0,1751411183,13167.398076830003,29871.916967490004,53332.230583920005 2025-07-01,23:06:25.000,182,11067514,3125,0,1751411184,13167.438494689988,34021.535373720006,53332.279493760005 2025-07-01,23:06:26.000,182,11067442,2325,0,1751411185,13167.445230999998,31716.258389819996,53332.349364960006 2025-07-01,23:06:27.000,182,11067438,2764,0,1751411186,13167.465439929998,31255.259386079997,53332.30744224 2025-07-01,23:06:28.000,182,11067310,3565,0,1751411187,13167.458703619988,32638.50311685,53332.328403600004 2025-07-01,23:06:29.000,182,11067455,3444,0,1751411188,13167.404813139998,28488.778973670007,53332.34237784001 2025-07-01,23:06:30.000,182,11067476,2405,0,1751411189,13167.492385169993,25722.383150819995,53332.349364960006 2025-07-01,23:06:31.000,182,11067442,2605,0,1751411190,13167.539539339989,28027.73062602,53332.25154528001 2025-07-01,23:06:32.000,182,11067404,2285,0,1751411191,13167.546275649998,29410.939111140004,53332.29346800001 2025-07-01,23:06:33.000,182,11067429,2725,0,1751411192,13167.566484579998,28027.7024295,53332.3633392 2025-07-01,23:06:34.000,182,11067467,3165,0,1751411193,13167.579957199989,28949.862566969998,53332.38430056 2025-07-01,23:06:35.000,182,11067456,2205,0,1751411194,13167.620375059989,27105.521144640006,53332.35635208 2025-07-01,23:06:36.000,182,11067448,2245,0,1751411195,13167.647320299999,30794.063006700002,53332.33539072 2025-07-01,23:06:37.000,182,11067396,2644,0,1751411196,13167.674265539994,25261.18677144,53332.41224904 2025-07-01,23:06:38.000,182,11067425,2685,0,1751411197,13167.714683399994,27105.401309430003,53332.48212024 2025-07-01,23:06:39.000,182,11067441,3525,0,1751411198,13167.775310189994,31716.089210699996,53332.5030816 2025-07-01,23:06:40.000,182,11067392,2805,0,1751411199,13167.8494096,30332.824332539996,53332.52404296 2025-07-01,23:06:41.000,182,11067460,2885,0,1751411200,13167.876354839995,26183.220024570008,53332.48910736001 2025-07-01,23:06:42.000,182,11067444,2925,0,1751411201,13167.88309114999,27566.39326404,53332.47513312 2025-07-01,23:06:43.000,182,11067302,2525,0,1751411202,13167.90330007999,28488.588647159995,53332.55199144 2025-07-01,23:06:45.000,182,11067478,3005,0,1751411204,13167.957190559995,28027.427513429997,53332.53801720001 2025-07-01,23:06:46.000,182,11067435,3285,0,1751411205,13168.00434472999,28488.433566299995,53332.53801720001 2025-07-01,23:06:47.000,182,11067488,2444,0,1751411206,13168.03128997,24799.89875337,53332.51006872001 2025-07-01,23:06:48.000,182,11067400,2764,0,1751411207,13168.07170783,31715.863638540002,53332.51006872001 2025-07-01,23:06:49.000,182,11067395,3045,0,1751411208,13168.078444139996,29871.529265339996,53332.54500432 2025-07-01,23:06:50.000,182,11067474,3245,0,1751411209,13168.11212569,27566.167691880008,53332.60090128 2025-07-01,23:06:51.000,182,11067455,2844,0,1751411210,13168.098653069996,31715.779048979995,53332.60788840001 2025-07-01,23:06:52.000,182,11067510,3365,0,1751411211,13168.098653069996,32176.799200110006,53332.65679824001 2025-07-01,23:06:53.000,182,11067492,2325,0,1751411212,13168.12559830999,32176.735757939998,53332.74064368 2025-07-01,23:06:54.000,182,11067480,2045,0,1751411213,13168.145807239991,30332.401384740006,53332.7126952 2025-07-01,23:07:05.000,182,11067523,3725,0,1751411224,13167.916772699995,28488.102257189996,53332.74064368 2025-07-01,23:07:06.000,182,11067468,2685,0,1751411225,13167.94371793999,28488.158650230005,53332.796540639996 2025-07-01,23:07:07.000,182,11067504,2725,0,1751411226,13167.96392686999,30332.47187604,53332.78955352 2025-07-01,23:07:08.000,182,11067516,2764,0,1751411227,13167.95045425,30332.47892517,53332.82448912001 2025-07-01,23:07:09.000,182,11067508,2844,0,1751411228,13167.99087211,31254.695455680005,53332.817502 2025-07-01,23:07:10.000,182,11067479,3205,0,1751411229,13168.0514989,25721.8615152,53332.82448912001 2025-07-01,23:07:11.000,182,11067446,2685,0,1751411230,13168.06497151999,24338.702373990003,53332.852437600006 2025-07-01,23:07:12.000,182,11067442,2565,0,1751411231,13168.08518044999,32637.953284710005,53332.817502 2025-07-01,23:07:13.000,182,11067476,2444,0,1751411232,13168.13233462,30793.633009769997,53332.76859216 2025-07-01,23:07:14.000,182,11067467,3205,0,1751411233,13168.206434029991,28027.138499099994,53332.84545048001 2025-07-01,23:07:15.000,182,11067511,3685,0,1751411234,13168.246851889991,34482.17487182999,53332.81051488 2025-07-01,23:07:16.000,182,11067487,3205,0,1751411235,13168.287269749992,35865.32696391,53332.86641184 2025-07-01,23:07:17.000,182,11067460,3165,0,1751411236,13168.327687609992,23877.505994609994,53332.92929592 2025-07-01,23:07:18.000,182,11067462,3205,0,1751411237,13168.381578089997,28488.102257189996,53332.88038608 2025-07-01,23:07:19.000,182,11067431,2285,0,1751411238,13168.408523329992,30793.44973239,53332.92929592 2025-07-01,23:07:20.000,182,11067460,2405,0,1751411239,13168.462413809997,30332.387286480007,53332.97121864001 2025-07-01,23:07:21.000,182,11067491,3045,0,1751411240,13168.448941189992,32637.650172120004,53332.97820576 2025-07-01,23:07:22.000,182,11067504,2565,0,1751411241,13168.428732259992,28487.989471110006,53332.964231519996 2025-07-01,23:07:23.000,182,11067477,2805,0,1751411242,13168.415259640002,30332.204009099994,53333.04108984001 2025-07-01,23:07:24.000,182,11067479,3245,0,1751411243,13168.442204879997,30332.14056693,53333.06205120001 2025-07-01,23:07:25.000,182,11067476,3165,0,1751411244,13168.435468570002,36325.910068979996,53333.020128480006 2025-07-01,23:07:26.000,182,11067475,3485,0,1751411245,13168.368105469992,29870.930089290006,53332.99218000001 2025-07-01,23:07:27.000,182,11067475,3005,0,1751411246,13168.334423920001,32176.171827540005,53333.06205120001 2025-07-01,23:07:28.000,182,11067441,3125,0,1751411247,13168.307478679992,31253.990542679996,53333.03410272 2025-07-01,23:07:29.000,182,11067492,2885,0,1751411248,13168.233379270001,29409.740759039996,53332.91532168 2025-07-01,23:07:30.000,182,11067481,3565,0,1751411249,13168.233379270001,27565.378189320007,53333.05506408 2025-07-01,23:07:31.000,182,11067468,2605,0,1751411250,13168.159279859996,29409.663218610003,53333.03410272 2025-07-01,23:07:32.000,182,11067447,3365,0,1751411251,13168.11212569,33098.20508067,53332.964231519996 2025-07-01,23:07:33.000,182,11067484,2965,0,1751411252,13168.06497151999,21110.482799189995,53332.999167120004 2025-07-01,23:07:34.000,182,11067452,2725,0,1751411253,13167.977399489995,32175.974451899994,53332.98519288 2025-07-01,23:07:35.000,182,11067525,3685,0,1751411254,13167.95045425,28026.41948784,53332.950257280005 2025-07-01,23:07:36.000,182,11067544,2925,0,1751411255,13167.95045425,25721.156602200004,53332.97820576 2025-07-01,23:07:37.000,182,11067495,3205,0,1751411256,13167.91003639,28948.600772699996,53333.00615424 2025-07-01,23:07:38.000,182,11067515,4004,0,1751411257,13167.88982746,25260.122352809994,53332.93628304 2025-07-01,23:07:39.000,182,11067436,2965,0,1751411258,13167.86288221999,28026.539323050005,53332.92230880001 2025-07-01,23:07:40.000,182,11067449,2764,0,1751411259,13167.86288221999,28026.497028269994,53332.90833456 2025-07-01,23:07:41.000,182,11067462,2805,0,1751411260,13167.88309114999,32176.23526971,53332.87339896001 2025-07-01,23:07:42.000,182,11067488,2525,0,1751411261,13167.916772699995,25260.270384539996,53332.87339896001 2025-07-01,23:07:43.000,182,11067519,3005,0,1751411262,13167.98413579999,30332.013682589997,53332.85942472 2025-07-01,23:07:44.000,182,11067446,2965,0,1751411263,13168.00434472999,31254.173820059994,53332.852437600006 2025-07-01,23:07:45.000,182,11067466,2685,0,1751411264,13168.0514989,32176.341006660004,53332.817502 2025-07-01,23:07:46.000,182,11067453,3525,0,1751411265,13168.06497151999,27104.696396429994,53332.78955352 2025-07-01,23:07:47.000,182,11067458,2245,0,1751411266,13168.139070929996,26643.591655740005,53332.817502 2025-07-01,23:07:48.000,182,11067481,3685,0,1751411267,13168.213170340001,32176.369203180002,53332.7126952 2025-07-01,23:07:49.000,182,11067448,3205,0,1751411268,13168.246851889991,31715.356101180005,53332.76160504 2025-07-01,23:07:50.000,182,11067511,2965,0,1751411269,13168.341160229997,31715.313806399994,53332.76859216 2025-07-01,23:07:51.000,182,11067448,2525,0,1751411270,13168.435468570002,30332.15466519,53332.84545048001 2025-07-01,23:07:52.000,182,11067522,2325,0,1751411271,13168.475886430002,22032.910803599996,53332.817502 2025-07-01,23:07:53.000,182,11067480,2525,0,1751411272,13168.509567979992,29409.945183810007,53332.74064368 2025-07-01,23:07:54.000,182,11067507,3325,0,1751411273,13168.563458459997,30331.97843694,53332.817502 2025-07-01,23:07:55.000,182,11067504,2844,0,1751411274,13168.583667389998,27104.491971659998,53332.80352776001 2025-07-01,23:07:56.000,182,11067459,3045,0,1751411275,13168.603876319998,26643.415427490007,53332.83846336 2025-07-01,23:07:57.000,182,11067500,3165,0,1751411276,13168.624085249998,32637.241322579997,53332.85942472 2025-07-01,23:07:58.000,182,11067470,2844,0,1751411277,13168.563458459997,33098.2121298,53332.852437600006 2025-07-01,23:07:59.000,182,11067495,2444,0,1751411278,13168.570194769993,33559.218182669996,53332.87339896001 2025-07-01,23:08:00.000,182,11067505,2844,0,1751411279,13168.496095360002,31253.764970520002,53332.77557928001 2025-07-01,23:08:01.000,182,11067489,3165,0,1751411280,13168.489359049992,26643.133462290003,53332.84545048001 2025-07-01,23:08:02.000,182,11067513,2685,0,1751411281,13168.442204879997,27565.194911939994,53332.901347440005 2025-07-01,23:08:03.000,182,11067510,2165,0,1751411282,13168.401787019997,26181.915935519995,53332.88038608 2025-07-01,23:08:04.000,182,11067471,2525,0,1751411283,13168.368105469992,31253.63103705,53332.93628304 2025-07-01,23:08:05.000,182,11067486,3125,0,1751411284,13168.260324509996,31253.525300099995,53332.89436032001 2025-07-01,23:08:06.000,182,11067450,2205,0,1751411285,13168.219906649996,28948.163726640007,53332.8873732 2025-07-01,23:08:07.000,182,11067468,2444,0,1751411286,13168.159279859996,30331.33696611,53332.91532168 2025-07-01,23:08:08.000,182,11067491,3605,0,1751411287,13168.13233462,29409.176828640004,53332.852437600006 2025-07-01,23:08:09.000,182,11067523,3685,0,1751411288,13168.10538937999,28487.066035080003,53332.9572444 2025-07-01,23:08:10.000,182,11067453,3685,0,1751411289,13168.07170783,30331.224180029996,53332.81051488 2025-07-01,23:08:11.000,182,11067548,2365,0,1751411290,13168.017817349995,30331.203032639998,53332.83846336 2025-07-01,23:08:12.000,182,11067566,2405,0,1751411291,13168.04476258999,28486.981445519996,53332.84545048001 2025-07-01,23:08:13.000,182,11067537,3005,0,1751411292,13168.03128997,27103.794107790003,53332.831476240004 2025-07-01,23:08:14.000,182,11067480,2405,0,1751411293,13168.02455365999,30331.231229159996,53332.81051488 2025-07-01,23:08:15.000,182,11067464,3245,0,1751411294,13168.03128997,29409.092239079997,53332.86641184 2025-07-01,23:08:16.000,182,11067476,2844,0,1751411295,13168.06497151999,33097.598855489996,53332.87339896001 2025-07-01,23:08:17.000,182,11067472,2965,0,1751411296,13168.09191676,24798.474829109997,53332.8873732 2025-07-01,23:08:18.000,182,11067535,2685,0,1751411297,13168.139070929996,28948.177824900005,53332.82448912001 2025-07-01,23:08:19.000,182,11067496,2205,0,1751411298,13168.226642959991,31253.412514020005,53332.86641184 2025-07-01,23:08:20.000,182,11067422,2965,0,1751411299,13168.260324509996,26181.774952919994,53332.85942472 2025-07-01,23:08:21.000,182,11067455,3565,0,1751411300,13168.320951299997,30792.434657670005,53332.82448912001 2025-07-01,23:08:22.000,182,11067445,3045,0,1751411301,13168.442204879997,33097.810329390006,53332.82448912001 2025-07-01,23:08:23.000,182,11067530,3444,0,1751411302,13168.536513220002,30792.561542010008,53332.852437600006 2025-07-01,23:08:24.000,182,11067470,2525,0,1751411303,13168.637557870003,33097.90196808,53332.8873732 2025-07-01,23:08:25.000,182,11067502,3325,0,1751411304,13168.657766799988,26181.972328560005,53332.782566400005 2025-07-01,23:08:26.000,182,11067530,2205,0,1751411305,13168.765547759998,24337.694348400008,53332.84545048001 2025-07-01,23:08:27.000,182,11067470,2525,0,1751411306,13168.846383479999,29409.423548189996,53332.92230880001 2025-07-01,23:08:28.000,182,11067501,3605,0,1751411307,13168.893537649994,31253.673331829996,53332.92929592 2025-07-01,23:08:29.000,182,11067528,2965,0,1751411308,13168.96090074999,29870.450748450006,53332.94327016001 2025-07-01,23:08:30.000,182,11067486,3045,0,1751411309,13169.02826385,28948.304709239994,53332.92929592 2025-07-01,23:08:31.000,182,11067508,3125,0,1751411310,13169.075418019995,26643.02067621,53332.93628304 2025-07-01,23:08:32.000,182,11067520,2205,0,1751411311,13169.10236325999,32636.832473040005,53332.99218000001 2025-07-01,23:08:33.000,182,11067348,2565,0,1751411312,13169.14951743,28948.304709239994,53333.00615424 2025-07-01,23:08:34.000,182,11067484,2844,0,1751411313,13169.18993529,30331.548440009996,53333.069038320005 2025-07-01,23:08:45.000,182,11067466,2925,0,1751411324,13168.913746579994,28487.10128073,53333.08301256 2025-07-01,23:08:46.000,182,11067438,3525,0,1751411325,13168.866592409999,25720.747752659998,53332.97121864001 2025-07-01,23:08:47.000,182,11067531,3645,0,1751411326,13168.785756689998,24798.636959099997,53333.0271156 2025-07-01,23:08:48.000,182,11067487,3685,0,1751411327,13168.779020379989,24337.525169279994,53333.0969868 2025-07-01,23:08:49.000,182,11067458,2245,0,1751411328,13168.691448349993,29409.155681250006,53333.05506408 2025-07-01,23:08:50.000,182,11067531,3285,0,1751411329,13168.691448349993,31714.44676341,53333.020128480006 2025-07-01,23:08:51.000,182,11067537,2605,0,1751411330,13168.731866209993,32175.502160189993,53333.069038320005 2025-07-01,23:08:52.000,182,11067470,2365,0,1751411331,13168.671239419993,28948.036842300004,53333.0271156 2025-07-01,23:08:53.000,182,11067468,2725,0,1751411332,13168.651030489993,28487.002592909994,53333.08301256 2025-07-01,23:08:54.000,182,11067485,3205,0,1751411333,13168.684712039998,28025.940147,53333.12493528 2025-07-01,23:08:55.000,182,11067464,2565,0,1751411334,13168.657766799988,27564.80720979,53333.07602544 2025-07-01,23:08:56.000,182,11067468,2844,0,1751411335,13168.677975729988,28948.036842300004,53333.08301256 2025-07-01,23:08:57.000,182,11067426,3005,0,1751411336,13168.725129899998,29409.162730380005,53333.020128480006 2025-07-01,23:08:58.000,182,11067474,2965,0,1751411337,13168.738602519988,28487.030789430006,53333.020128480006 2025-07-01,23:08:59.000,182,11067520,3285,0,1751411338,13168.785756689998,30331.32991698,53333.04807696 2025-07-01,23:09:00.000,182,11067470,3045,0,1751411339,13168.799229309989,24798.59466432,53333.069038320005 2025-07-01,23:09:01.000,182,11067461,2805,0,1751411340,13168.799229309989,29409.22617255,53333.00615424 2025-07-01,23:09:02.000,182,11067548,2365,0,1751411341,13168.859856099989,26181.831345960003,53333.01314136001 2025-07-01,23:09:03.000,182,11067502,2405,0,1751411342,13168.880065029989,29409.353056890002,53333.04807696 2025-07-01,23:09:04.000,182,11067528,3005,0,1751411343,13168.94069181999,28948.311758370008,53332.97820576 2025-07-01,23:09:05.000,182,11067490,3365,0,1751411344,13169.00131860999,24337.77893796,53333.0271156 2025-07-01,23:09:06.000,182,11067482,2525,0,1751411345,13169.014791229994,27104.15361342,53333.04108984001 2025-07-01,23:09:07.000,182,11067478,2965,0,1751411346,13169.095626949995,26182.120360290006,53333.08999968001 2025-07-01,23:09:08.000,182,11067590,2165,0,1751411347,13169.176462669995,28487.460786359996,53333.069038320005 2025-07-01,23:09:09.000,182,11067508,3365,0,1751411348,13169.216880529995,31253.807265299998,53333.15987088001 2025-07-01,23:09:10.000,182,11067522,2764,0,1751411349,13169.23035315,28487.467835489995,53333.131922399996 2025-07-01,23:09:11.000,182,11067493,2325,0,1751411350,13169.27077101,32176.044943200002,53333.10397392 2025-07-01,23:09:12.000,182,11067571,3645,0,1751411351,13169.277507319995,27104.32279254,53333.19480648 2025-07-01,23:09:13.000,182,11067454,2245,0,1751411352,13169.277507319995,29870.67632061,53333.14589664 2025-07-01,23:09:14.000,182,11067467,2805,0,1751411353,13169.29097994,27565.378189320007,53333.20878072001 2025-07-01,23:09:15.000,182,11067516,2525,0,1751411354,13169.25056208,29870.66927148,53333.2017936 2025-07-01,23:09:16.000,182,11067481,2605,0,1751411355,13169.24382576999,26643.15460968,53333.15288376 2025-07-01,23:09:17.000,182,11067447,3365,0,1751411356,13169.20340790999,31253.757921390003,53333.2017936 2025-07-01,23:09:18.000,182,11067480,2805,0,1751411357,13169.196671599995,33097.972459380006,53333.21576784 2025-07-01,23:09:19.000,182,11067506,2885,0,1751411358,13169.176462669995,31253.708577480007,53333.22275496 2025-07-01,23:09:20.000,182,11067505,2485,0,1751411359,13169.12257218999,30792.596787660004,53333.26467768 2025-07-01,23:09:21.000,182,11067513,3045,0,1751411360,13169.12257218999,29870.394355409997,53333.30660040001 2025-07-01,23:09:22.000,182,11067485,3045,0,1751411361,13169.04847278,37247.407588229995,53333.32057464 2025-07-01,23:09:23.000,182,11067528,1724,0,1751411362,13169.02826385,31714.630040789998,53333.4114072 2025-07-01,23:09:24.000,182,11067458,2245,0,1751411363,13168.98110967999,31253.546447490007,53333.34852312001 2025-07-01,23:09:25.000,182,11067456,2565,0,1751411364,13168.90027395999,34019.91407382001,53333.334548880004 2025-07-01,23:09:26.000,182,11067438,3365,0,1751411365,13168.873328719994,28026.017687429994,53333.34852312001 2025-07-01,23:09:27.000,182,11067491,3205,0,1751411366,13168.846383479999,29409.23322168,53333.27865192001 2025-07-01,23:09:28.000,182,11067362,3005,0,1751411367,13168.846383479999,31253.426612280004,53333.29262616 2025-07-01,23:09:29.000,182,11067554,3245,0,1751411368,13168.826174549999,29870.274520199993,53333.32057464 2025-07-01,23:09:30.000,182,11067432,3165,0,1751411369,13168.853119789994,37247.26660562999,53333.27865192001 2025-07-01,23:09:31.000,182,11067429,3325,0,1751411370,13168.866592409999,31253.511201839996,53333.31358752 2025-07-01,23:09:32.000,182,11067504,3165,0,1751411371,13168.880065029989,24798.651057359995,53333.236729200005 2025-07-01,23:09:33.000,182,11067487,3765,0,1751411372,13168.913746579994,33097.760985479996,53333.299613279996 2025-07-01,23:09:34.000,182,11067483,2805,0,1751411373,13169.02152753999,27565.032781949994,53333.31358752 2025-07-01,23:09:35.000,182,11067480,2525,0,1751411374,13169.06868171,32175.664290179993,53333.27865192001 2025-07-01,23:09:36.000,182,11067529,3325,0,1751411375,13169.14278111999,27104.069023860007,53333.21576784 2025-07-01,23:09:37.000,182,11067451,2764,0,1751411376,13169.18319897999,29409.36010602,53333.25769056001 2025-07-01,23:09:38.000,182,11067507,2805,0,1751411377,13169.24382576999,24798.7779417,53333.25769056001 2025-07-01,23:09:39.000,182,11067511,2885,0,1751411378,13169.3313978,32636.88886608,53333.24371632 2025-07-01,23:09:40.000,182,11067514,2725,0,1751411379,13169.405497209991,26643.048872729996,53333.236729200005 2025-07-01,23:09:41.000,182,11067474,2685,0,1751411380,13169.546959719992,31253.666282699996,53333.236729200005 2025-07-01,23:09:42.000,182,11067455,2885,0,1751411381,13169.587377579992,29409.437646449995,53333.29262616 2025-07-01,23:09:43.000,182,11067425,3365,0,1751411382,13169.688422229992,30331.576636529993,53333.285639040005 2025-07-01,23:09:44.000,182,11067550,3045,0,1751411383,13169.769257949993,30792.6531807,53333.31358752 2025-07-01,23:10:05.000,182,11067457,2844,0,1751411404,13170.28795382,26642.66821971,53333.60704656 2025-07-01,23:10:06.000,182,11067504,3045,0,1751411405,13170.26100857999,32175.42461976,53333.59307232001 2025-07-01,23:10:07.000,182,11067463,3285,0,1751411406,13170.36205322999,29408.944207349996,53333.690892000006 2025-07-01,23:10:08.000,182,11067497,3405,0,1751411407,13170.57087884,32175.27658803,53333.92845408001 2025-07-01,23:10:09.000,182,11067461,3365,0,1751411408,13170.584351459991,31253.172843599998,53333.94941544001 2025-07-01,23:10:10.000,182,11067430,2725,0,1751411409,13170.604560389991,33558.435729239995,53333.92845408001 2025-07-01,23:10:11.000,182,11067453,3125,0,1751411410,13170.63150563,30331.01270613,53333.99832528001 2025-07-01,23:10:12.000,182,11067550,3165,0,1751411411,13170.698868729996,29408.775028229997,53334.040248 2025-07-01,23:10:13.000,182,11067509,3165,0,1751411412,13170.725813969992,30791.920071180008,53334.06120936 2025-07-01,23:10:14.000,182,11067502,2764,0,1751411413,13170.746022899992,29869.837474140004,53333.98435104 2025-07-01,23:10:15.000,182,11067472,2885,0,1751411414,13170.671923490001,36324.62007819,53333.66294352001 2025-07-01,23:10:16.000,182,11067451,2805,0,1751411415,13170.705605039991,28025.62293615,53333.66294352001 2025-07-01,23:10:17.000,182,11067476,2365,0,1751411416,13170.732550280001,25259.213015040004,53333.68390488001 2025-07-01,23:10:18.000,182,11067485,3485,0,1751411417,13170.752759210001,25259.234162430002,53333.572110960005 2025-07-01,23:10:19.000,182,11067505,3325,0,1751411418,13170.719077659996,26642.36510712,53333.69787912 2025-07-01,23:10:20.000,182,11067517,3245,0,1751411419,13170.766231829992,28947.677336670007,53333.67691776 2025-07-01,23:10:21.000,182,11067485,3205,0,1751411420,13170.786440759992,26181.302661210007,53333.690892000006 2025-07-01,23:10:22.000,182,11067479,3005,0,1751411421,13170.867276479992,31252.954320570003,53333.75377608 2025-07-01,23:10:23.000,182,11067491,3285,0,1751411422,13170.833594930002,27564.532293719996,53333.690892000006 2025-07-01,23:10:24.000,182,11067442,2925,0,1751411423,13170.867276479992,28025.566543110006,53333.77473744 2025-07-01,23:10:25.000,182,11067437,3645,0,1751411424,13170.914430650002,25720.39529616,53333.7956988 2025-07-01,23:10:26.000,182,11067557,3525,0,1751411425,13170.961584819997,31714.094306910003,53333.74678896 2025-07-01,23:10:27.000,182,11067511,2965,0,1751411426,13170.988530059993,31253.123499690002,53333.76076320001 2025-07-01,23:10:28.000,182,11067524,2365,0,1751411427,13171.089574709993,29408.824372140007,53333.788711680005 2025-07-01,23:10:29.000,182,11067467,3045,0,1751411428,13171.069365779993,30331.005657,53333.802685919996 2025-07-01,23:10:30.000,182,11067412,3165,0,1751411429,13171.190619359993,27564.65212893,53333.86557 2025-07-01,23:10:31.000,182,11067478,3205,0,1751411430,13171.177146739989,23876.187807299997,53333.85159576001 2025-07-01,23:10:32.000,182,11067465,3645,0,1751411431,13171.244509839998,31253.13054882,53333.85159576001 2025-07-01,23:10:33.000,182,11067503,3645,0,1751411432,13171.271455079994,29869.985505870005,53333.83063440001 2025-07-01,23:10:34.000,182,11067481,2685,0,1751411433,13171.278191389989,28025.78506614,53333.85159576001 2025-07-01,23:10:35.000,182,11067422,2965,0,1751411434,13171.31860924999,28486.76997162,53333.802685919996 2025-07-01,23:10:36.000,182,11067346,2644,0,1751411435,13171.37923603999,27103.624928670004,53333.91447984 2025-07-01,23:10:37.000,182,11067428,2325,0,1751411436,13171.39944496999,27103.596732150007,53333.837621520004 2025-07-01,23:10:38.000,182,11067481,3245,0,1751411437,13171.46007175999,28025.707525710008,53333.858582880006 2025-07-01,23:10:39.000,182,11067478,2925,0,1751411438,13171.487017,27564.616883280003,53333.82364728 2025-07-01,23:10:40.000,182,11067502,3045,0,1751411439,13171.473544379995,31253.00366448,53333.837621520004 2025-07-01,23:10:41.000,182,11067477,3565,0,1751411440,13171.54090747999,28947.691434930006,53333.91447984 2025-07-01,23:10:42.000,182,11067450,2685,0,1751411441,13171.534171169995,29408.626996499996,53333.92146696 2025-07-01,23:10:43.000,182,11067512,3205,0,1751411442,13171.56785272,26181.154629480006,53333.92845408001 2025-07-01,23:10:44.000,182,11067495,2685,0,1751411443,13171.58806165,33558.104420129996,53333.956402560005 2025-07-01,23:10:45.000,182,11067454,2844,0,1751411444,13171.58806165,28486.361122079994,53333.98435104 2025-07-01,23:10:46.000,182,11067509,2605,0,1751411445,13171.58806165,34019.07522735,53333.99133816 2025-07-01,23:10:47.000,182,11067450,2885,0,1751411446,13171.64195212999,28486.27653252,53334.01229952 2025-07-01,23:10:48.000,182,11067416,2285,0,1751411447,13171.60153426999,28947.261438,53334.026273760006 2025-07-01,23:10:49.000,182,11067415,2844,0,1751411448,13171.64195212999,32635.725759630004,53334.04723512001 2025-07-01,23:10:50.000,182,11067476,2644,0,1751411449,13171.635215819995,25719.810218369996,53334.05422224 2025-07-01,23:10:51.000,182,11067451,3444,0,1751411450,13171.615006889995,34940.86176093,53334.10313208 2025-07-01,23:10:52.000,182,11067449,3245,0,1751411451,13171.58132533999,28024.98146532,53334.06819648001 2025-07-01,23:10:53.000,182,11067462,3125,0,1751411452,13171.60153426999,28947.11340627,53334.04723512001 2025-07-01,23:10:54.000,182,11067442,2365,0,1751411453,13171.635215819995,30330.272547479995,53334.026273760006 2025-07-01,23:10:55.000,182,11067484,3005,0,1751411454,13171.675633679995,29869.153708529993,53334.09614496001 2025-07-01,23:10:56.000,182,11067467,2925,0,1751411455,13171.695842609995,28485.931125150004,53334.14505480001 2025-07-01,23:10:57.000,182,11067508,2444,0,1751411456,13171.72952416,32635.45789269,53334.138067679996 2025-07-01,23:10:58.000,182,11067452,3444,0,1751411457,13171.72952416,34018.59588651,53334.193964640006 2025-07-01,23:10:59.000,182,11067491,2885,0,1751411458,13171.79015095,28946.97242367,53334.22191312 2025-07-01,23:11:00.000,182,11067489,3365,0,1751411459,13171.844041429991,28485.902928630006,53334.20095176 2025-07-01,23:11:01.000,182,11067486,3405,0,1751411460,13171.877722979996,30330.131564879994,53334.15902904 2025-07-01,23:11:02.000,182,11067524,3365,0,1751411461,13171.891195600001,32174.346102869997,53334.193964640006 2025-07-01,23:11:03.000,182,11067469,3525,0,1751411462,13171.918140839996,28946.93717802,53334.14505480001 2025-07-01,23:11:04.000,182,11067484,3405,0,1751411463,13171.931613460001,27563.735742029996,53334.22191312 2025-07-01,23:11:05.000,182,11067488,2805,0,1751411464,13171.924877149992,30330.06107358,53334.18697752001 2025-07-01,23:11:06.000,182,11067428,3205,0,1751411465,13171.924877149992,32174.32495548,53334.20793888 2025-07-01,23:11:07.000,182,11067509,2685,0,1751411466,13171.972031320001,26180.541355170004,53334.20793888 2025-07-01,23:11:08.000,182,11067386,2844,0,1751411467,13171.985503939992,30790.989586020005,53334.31274568001 2025-07-01,23:11:09.000,182,11067403,3365,0,1751411468,13172.032658110002,27563.67934899,53334.33370704001 2025-07-01,23:11:10.000,182,11067408,2085,0,1751411469,13172.005712869992,31252.115474100006,53334.40357824001 2025-07-01,23:11:11.000,182,11067411,3285,0,1751411470,13171.985503939992,32174.127579840002,53334.37562976 2025-07-01,23:11:12.000,182,11067410,2245,0,1751411471,13171.931613460001,35401.444866000005,53334.305758559996 2025-07-01,23:11:13.000,182,11067386,3485,0,1751411472,13171.951822390001,30329.779108379997,53334.31274568001 2025-07-01,23:11:14.000,182,11067435,3605,0,1751411473,13171.891195600001,31251.826459770004,53334.33370704001 2025-07-01,23:11:15.000,182,11067448,2525,0,1751411474,13171.918140839996,34479.164893320005,53334.34768128 2025-07-01,23:11:16.000,182,11067394,3365,0,1751411475,13171.870986670001,31712.86070916,53334.34768128 2025-07-01,23:11:17.000,182,11067399,3885,0,1751411476,13171.837305119996,34479.157844190006,53334.33370704001 2025-07-01,23:11:18.000,182,11067414,3565,0,1751411477,13171.81035988,28946.408493270006,53334.35466840001 2025-07-01,23:11:19.000,182,11067417,3645,0,1751411478,13171.756469399996,32634.8023236,53334.33370704001 2025-07-01,23:11:20.000,182,11067427,2925,0,1751411479,13171.716051539996,27563.129516850007,53334.305758559996 2025-07-01,23:11:21.000,182,11067424,2405,0,1751411480,13171.675633679995,33556.86377325001,53334.36864264 2025-07-01,23:11:22.000,182,11067447,2885,0,1751411481,13171.64195212999,33095.82952386,53334.34768128 2025-07-01,23:11:23.000,182,11067435,3565,0,1751411482,13171.56111640999,29868.28666554,53334.305758559996 2025-07-01,23:11:24.000,182,11067418,2365,0,1751411483,13171.50048961999,26179.843491299995,53334.35466840001 2025-07-01,23:11:25.000,182,11067375,3444,0,1751411484,13171.433126519994,27101.91199008,53334.3197328 2025-07-01,23:11:26.000,182,11067440,3285,0,1751411485,13171.42639021,27563.002632510004,53334.29877144 2025-07-01,23:11:27.000,182,11067400,2805,0,1751411486,13171.365763419999,27563.002632510004,53334.31274568001 2025-07-01,23:11:28.000,182,11067392,2644,0,1751411487,13171.35902710999,32634.541505789995,53334.41755248 2025-07-01,23:11:29.000,182,11067460,3085,0,1751411488,13171.278191389989,30790.3974591,53334.32671992 2025-07-01,23:11:30.000,182,11067389,3804,0,1751411489,13171.257982459989,30790.312869539994,53334.35466840001 2025-07-01,23:11:31.000,182,11067398,2444,0,1751411490,13171.204091979998,29407.224219630007,53334.410565360005 2025-07-01,23:11:32.000,182,11067431,3885,0,1751411491,13171.170410429993,29868.300763799998,53334.361655520006 2025-07-01,23:11:33.000,182,11067431,4004,0,1751411492,13171.156937809988,27563.03082903,53334.36864264 2025-07-01,23:11:34.000,182,11067492,2644,0,1751411493,13171.109783639993,26640.898888080003,53334.39659112 2025-07-01,23:11:35.000,182,11067456,2764,0,1751411494,13171.082838399998,29407.322907449998,53334.361655520006 2025-07-01,23:11:36.000,182,11067495,3005,0,1751411495,13171.055893160003,32634.731832300007,53334.340694160004 2025-07-01,23:11:37.000,182,11067480,2525,0,1751411496,13171.022211609998,29868.371255100006,53334.22191312 2025-07-01,23:11:38.000,182,11067447,2725,0,1751411497,13171.042420539998,27563.150664240005,53334.32671992 2025-07-01,23:11:39.000,182,11067478,2725,0,1751411498,13171.028947919993,32634.767077950004,53334.21492600001 2025-07-01,23:11:40.000,182,11067476,2365,0,1751411499,13171.008738989993,28485.31785084,53334.26383584001 2025-07-01,23:11:41.000,182,11067456,3125,0,1751411500,13170.968321129993,28485.282605190005,53334.15204192 2025-07-01,23:11:42.000,182,11067436,3285,0,1751411501,13170.948112199992,29868.484041179996,53334.10313208 2025-07-01,23:11:43.000,182,11067460,2525,0,1751411502,13170.954848510002,25719.020715809995,53334.18697752001 2025-07-01,23:11:44.000,182,11067462,2764,0,1751411503,13170.934639580002,28485.31785084,53334.20095176 2025-07-01,23:11:45.000,182,11067431,3325,0,1751411504,13170.961584819997,28024.304748840004,53334.075183600005 2025-07-01,23:11:46.000,182,11067495,3325,0,1751411505,13170.887485409992,31251.727771949998,53334.10313208 2025-07-01,23:11:47.000,182,11067437,3845,0,1751411506,13170.894221720002,29868.44879553,53334.06819648001 2025-07-01,23:11:48.000,182,11067395,3645,0,1751411507,13170.921166959997,32173.761025080006,53334.06120936 2025-07-01,23:11:49.000,182,11067431,3325,0,1751411508,13170.907694339992,29407.379300490007,53334.08217072 2025-07-01,23:11:50.000,182,11067458,2644,0,1751411509,13170.826858619992,32634.696586649996,53334.06120936 2025-07-01,23:11:51.000,182,11067409,3565,0,1751411510,13170.847067549992,29868.42764814,53334.06819648001 2025-07-01,23:11:52.000,182,11067419,3645,0,1751411511,13170.799913379997,28485.233261279995,53334.005312400004 2025-07-01,23:11:53.000,182,11067433,3165,0,1751411512,13170.759495519997,30329.447799269998,53333.99133816 2025-07-01,23:11:54.000,182,11067405,3285,0,1751411513,13170.698868729996,26179.92808086,53333.99832528001 2025-07-01,23:11:55.000,182,11067453,3365,0,1751411514,13170.698868729996,29868.364205970007,53333.99832528001 2025-07-01,23:11:56.000,182,11067475,3685,0,1751411515,13170.665187179991,29868.43469727,53333.91447984 2025-07-01,23:11:57.000,182,11067419,3525,0,1751411516,13170.59108777,33556.821478469996,53333.91447984 2025-07-01,23:11:58.000,182,11067409,3685,0,1751411517,13170.597824079996,29868.42764814,53333.89351848 2025-07-01,23:11:59.000,182,11067482,3365,0,1751411518,13170.564142529991,28946.260461540005,53333.92845408001 2025-07-01,23:12:00.000,182,11067458,3045,0,1751411519,13170.496779429996,30790.432704749997,53333.907492720005 2025-07-01,23:12:01.000,182,11067448,3045,0,1751411520,13170.516988359996,31712.599891349993,53333.85159576001 2025-07-01,23:12:02.000,182,11067495,3645,0,1751411521,13170.516988359996,26179.96332651,53333.89351848 2025-07-01,23:12:03.000,182,11067485,2885,0,1751411522,13170.49004312,31712.628087870005,53333.858582880006 2025-07-01,23:12:04.000,182,11067467,3645,0,1751411523,13170.456361569995,29407.46389005,53333.87255712 2025-07-01,23:12:05.000,182,11067478,2605,0,1751411524,13170.44288894999,29868.491090309995,53333.907492720005 2025-07-01,23:12:06.000,182,11067513,3605,0,1751411525,13170.415943709995,32173.852663769998,53333.88653136 2025-07-01,23:12:07.000,182,11067489,3645,0,1751411526,13170.42268001999,28485.374243879996,53333.7956988 2025-07-01,23:12:08.000,182,11067506,2365,0,1751411527,13170.40247108999,30329.624027519996,53333.87255712 2025-07-01,23:12:09.000,182,11067337,3125,0,1751411528,13170.395734779995,25719.12645276,53333.87954424001 2025-07-01,23:12:10.000,182,11067418,2644,0,1751411529,13170.415943709995,30790.72171908,53333.84460864 2025-07-01,23:12:11.000,182,11067519,3525,0,1751411530,13170.36205322999,31251.798263250006,53333.83063440001 2025-07-01,23:12:12.000,182,11067465,3485,0,1751411531,13170.38226215999,35401.32503079,53333.85159576001 2025-07-01,23:12:13.000,182,11067434,3325,0,1751411532,13170.38899847,29407.647167429997,53333.802685919996 2025-07-01,23:12:14.000,182,11067488,3165,0,1751411533,13170.36878954,28024.438682310007,53333.84460864 2025-07-01,23:12:15.000,182,11067403,3125,0,1751411534,13170.436152639995,30329.72271534,53333.80967304001 2025-07-01,23:12:16.000,182,11067426,3005,0,1751411535,13170.40247108999,28485.564570389994,53333.84460864 2025-07-01,23:12:17.000,182,11067454,3285,0,1751411536,13170.436152639995,25719.196944060008,53333.86557 2025-07-01,23:12:18.000,182,11067422,2365,0,1751411537,13170.456361569995,30329.74386273,53333.87255712 2025-07-01,23:12:19.000,182,11067484,2365,0,1751411538,13170.44962526,36323.47107,53333.837621520004 2025-07-01,23:12:20.000,182,11067462,2525,0,1751411539,13170.46309787999,29407.682413079994,53333.907492720005 2025-07-01,23:12:21.000,182,11067492,3444,0,1751411540,13170.49004312,29407.640118299998,53333.83063440001 2025-07-01,23:12:22.000,182,11067436,2965,0,1751411541,13170.51025205,29407.675363949995,53333.788711680005 2025-07-01,23:12:23.000,182,11067410,3205,0,1751411542,13170.53046098,28946.63406543,53333.76076320001 2025-07-01,23:12:24.000,182,11067435,3485,0,1751411543,13170.52372466999,31713.02283915,53333.81666016 2025-07-01,23:12:25.000,182,11067487,3285,0,1751411544,13170.55066991,33557.23032801,53333.76076320001 2025-07-01,23:12:26.000,182,11067450,2245,0,1751411545,13170.59108777,27102.518215260003,53333.76775032 2025-07-01,23:12:27.000,182,11067494,2245,0,1751411546,13170.624769319991,29868.801252029996,53333.7258276 2025-07-01,23:12:28.000,182,11067467,2365,0,1751411547,13170.692132420001,28485.63506169,53333.77473744 2025-07-01,23:12:29.000,182,11067444,2764,0,1751411548,13170.719077659996,28946.718654990007,53333.78172456001 2025-07-01,23:12:30.000,182,11067498,2965,0,1751411549,13170.793177070002,30790.940242109995,53333.7956988 2025-07-01,23:12:31.000,182,11067514,3365,0,1751411550,13170.820122309997,31713.072183059994,53333.837621520004 2025-07-01,23:12:32.000,182,11067443,3205,0,1751411551,13170.874012790002,30329.941238369996,53333.76076320001 2025-07-01,23:12:33.000,182,11067429,3205,0,1751411552,13170.880749099997,27102.574608299998,53333.80967304001 2025-07-01,23:12:34.000,182,11067326,2925,0,1751411553,13170.894221720002,29868.90698898,53333.80967304001 2025-07-01,23:12:35.000,182,11067467,3245,0,1751411554,13170.948112199992,33557.34311409001,53333.85159576001 2025-07-01,23:12:36.000,182,11067456,2245,0,1751411555,13170.981793749997,29407.830444809995,53333.82364728 2025-07-01,23:12:37.000,182,11067498,3325,0,1751411556,13170.995266370002,28485.754896900005,53333.87954424001 2025-07-01,23:12:38.000,182,11067499,3085,0,1751411557,13171.002002679998,25258.360070309995,53333.83063440001 2025-07-01,23:12:39.000,182,11067511,3645,0,1751411558,13170.995266370002,30790.989586020005,53333.837621520004 2025-07-01,23:12:40.000,182,11067455,3325,0,1751411559,13171.008738989993,29868.871743330004,53333.788711680005 2025-07-01,23:12:41.000,182,11067446,2885,0,1751411560,13171.035684230003,34018.39146174,53333.78172456001 2025-07-01,23:12:42.000,182,11067468,2805,0,1751411561,13171.069365779993,28946.775048030002,53333.739801840005 2025-07-01,23:12:43.000,182,11067313,3685,0,1751411562,13171.015475300002,29868.871743330004,53333.74678896 2025-07-01,23:12:44.000,182,11067416,2844,0,1751411563,13171.035684230003,31251.988589760003,53333.67691776 2025-07-01,23:12:45.000,182,11067417,3285,0,1751411564,13171.035684230003,28946.767998900003,53333.690892000006 2025-07-01,23:12:46.000,182,11067475,3405,0,1751411565,13171.082838399998,25719.337926659995,53333.66294352001 2025-07-01,23:12:47.000,182,11067512,2365,0,1751411566,13171.076102089988,31713.029888279998,53333.7258276 2025-07-01,23:12:48.000,182,11067503,3285,0,1751411567,13171.055893160003,27102.581657429997,53333.71185336001 2025-07-01,23:12:49.000,182,11067471,3845,0,1751411568,13171.082838399998,31713.18496914,53333.67691776 2025-07-01,23:12:50.000,182,11067443,3605,0,1751411569,13171.096311019988,32174.113481580003,53333.71884048 2025-07-01,23:12:51.000,182,11067422,3285,0,1751411570,13171.109783639993,28485.776044290003,53333.739801840005 2025-07-01,23:12:52.000,182,11067465,3765,0,1751411571,13171.123256259998,29407.9220835,53333.76076320001 2025-07-01,23:12:53.000,182,11067493,3685,0,1751411572,13171.123256259998,25719.521204040007,53333.788711680005 2025-07-01,23:12:54.000,182,11067400,3245,0,1751411573,13171.103047329998,25719.542351430006,53333.76076320001 2025-07-01,23:12:55.000,182,11067469,3245,0,1751411574,13171.170410429993,30791.074175579997,53333.7258276 2025-07-01,23:12:56.000,182,11067455,2965,0,1751411575,13171.170410429993,30330.039926190002,53333.82364728 2025-07-01,23:12:57.000,182,11067441,3125,0,1751411576,13171.197355669989,31252.122523230006,53333.75377608 2025-07-01,23:12:58.000,182,11067407,3645,0,1751411577,13171.204091979998,28485.853584719996,53333.76076320001 2025-07-01,23:12:59.000,182,11067447,3045,0,1751411578,13171.170410429993,30330.187957920003,53333.78172456001 2025-07-01,23:13:00.000,182,11067476,3205,0,1751411579,13171.224300909998,29407.964378279998,53333.78172456001 2025-07-01,23:13:01.000,182,11067456,2325,0,1751411580,13171.210828289994,31713.227263919995,53333.7956988 2025-07-01,23:13:02.000,182,11067476,2965,0,1751411581,13171.197355669989,31713.199067399997,53333.75377608 2025-07-01,23:13:03.000,182,11067438,2965,0,1751411582,13171.170410429993,24797.339919179998,53333.80967304001 2025-07-01,23:13:04.000,182,11067426,2965,0,1751411583,13171.204091979998,32635.182976619995,53333.81666016 2025-07-01,23:13:05.000,182,11067490,2644,0,1751411584,13171.190619359993,33557.33606496001,53333.802685919996 2025-07-01,23:13:06.000,182,11067472,2285,0,1751411585,13171.217564599989,33096.20312775001,53333.85159576001 2025-07-01,23:13:07.000,182,11067466,3005,0,1751411586,13171.217564599989,31713.00874089,53333.91447984 2025-07-01,23:13:08.000,182,11067447,3565,0,1751411587,13171.210828289994,25719.28858275,53333.82364728 2025-07-01,23:13:09.000,182,11067475,3525,0,1751411588,13171.217564599989,31712.874807419998,53333.87954424001 2025-07-01,23:13:10.000,182,11067449,2885,0,1751411589,13171.177146739989,34018.137693059994,53333.85159576001 2025-07-01,23:13:11.000,182,11067452,2685,0,1751411590,13171.190619359993,29407.61897091,53333.837621520004 2025-07-01,23:13:12.000,182,11067476,2925,0,1751411591,13171.197355669989,24336.00960633,53333.91447984 2025-07-01,23:13:13.000,182,11067476,3205,0,1751411592,13171.183883049998,27563.340990750003,53333.92146696 2025-07-01,23:13:14.000,182,11067478,3405,0,1751411593,13171.150201499993,28024.473927960003,53333.89351848 2025-07-01,23:13:15.000,182,11067461,3045,0,1751411594,13171.143465189998,32634.922158810004,53333.96338968 2025-07-01,23:13:16.000,182,11067464,2725,0,1751411595,13171.123256259998,33095.94230994,53333.91447984 2025-07-01,23:13:17.000,182,11067438,3045,0,1751411596,13171.109783639993,33095.99165385,53333.97736392001 2025-07-01,23:13:18.000,182,11067410,2444,0,1751411597,13171.082838399998,32173.880860289995,53333.94941544001 2025-07-01,23:13:19.000,182,11067471,3685,0,1751411598,13171.109783639993,30329.708617080003,53333.91447984 2025-07-01,23:13:20.000,182,11067490,2405,0,1751411599,13171.076102089988,27102.341987010004,53333.99832528001 2025-07-01,23:13:21.000,182,11067427,3965,0,1751411600,13171.049156849993,33557.09639454,53333.970376799996 2025-07-01,23:13:22.000,182,11067513,2805,0,1751411601,13171.055893160003,29407.731756990004,53333.91447984 2025-07-01,23:13:23.000,182,11067522,2965,0,1751411602,13171.076102089988,29868.639122039996,53334.005312400004 2025-07-01,23:13:24.000,182,11067458,3245,0,1751411603,13171.076102089988,28946.605868910003,53334.01928664001 2025-07-01,23:13:25.000,182,11067405,3005,0,1751411604,13171.089574709993,28946.605868910003,53333.9354412 2025-07-01,23:13:26.000,182,11067476,3285,0,1751411605,13171.116519949988,29407.675363949995,53334.01229952 2025-07-01,23:13:27.000,182,11067437,2644,0,1751411606,13171.096311019988,26641.434621959997,53333.92146696 2025-07-01,23:13:28.000,182,11067504,2365,0,1751411607,13171.069365779993,27563.510169870002,53333.907492720005 2025-07-01,23:13:29.000,182,11067458,3125,0,1751411608,13171.096311019988,26180.322832139995,53333.907492720005 2025-07-01,23:13:30.000,182,11067472,2605,0,1751411609,13171.096311019988,28024.50212448,53333.91447984 2025-07-01,23:13:31.000,182,11067298,2805,0,1751411610,13171.103047329998,30329.793206639995,53333.91447984 2025-07-01,23:13:32.000,182,11067462,3045,0,1751411611,13171.103047329998,25719.28858275,53333.86557 2025-07-01,23:13:33.000,182,11067443,2725,0,1751411612,13171.089574709993,31712.952347850005,53333.9354412 2025-07-01,23:13:34.000,182,11067509,3125,0,1751411613,13171.096311019988,27563.404432919997,53333.858582880006 2025-07-01,23:13:35.000,182,11067481,3325,0,1751411614,13171.103047329998,28946.605868910003,53333.858582880006 2025-07-01,23:13:36.000,182,11067488,2285,0,1751411615,13171.136728879988,27102.349036140004,53333.87954424001 2025-07-01,23:13:37.000,182,11067448,3205,0,1751411616,13171.082838399998,33095.99165385,53333.92845408001 2025-07-01,23:13:38.000,182,11067437,2764,0,1751411617,13171.055893160003,33557.08934541,53333.907492720005 2025-07-01,23:13:39.000,182,11067445,3645,0,1751411618,13171.035684230003,25719.203993190007,53333.956402560005 2025-07-01,23:13:40.000,182,11067485,3525,0,1751411619,13171.015475300002,28485.47998083,53333.9354412 2025-07-01,23:13:41.000,182,11067493,2965,0,1751411620,13171.008738989993,29407.562577870005,53333.89351848 2025-07-01,23:13:42.000,182,11067497,3565,0,1751411621,13170.988530059993,30790.756964729997,53333.89351848 2025-07-01,23:13:43.000,182,11067539,3605,0,1751411622,13170.968321129993,31251.812361510005,53333.82364728 2025-07-01,23:13:44.000,182,11067424,2885,0,1751411623,13170.927903269992,31712.83956177,53333.80967304001 2025-07-01,23:13:45.000,182,11067491,3205,0,1751411624,13170.907694339992,29868.60387639,53333.837621520004 2025-07-01,23:13:46.000,182,11067480,3245,0,1751411625,13170.894221720002,27563.36918727,53333.837621520004 2025-07-01,23:13:47.000,182,11067429,3485,0,1751411626,13170.914430650002,25258.197940319995,53333.83063440001 2025-07-01,23:13:48.000,182,11067443,3245,0,1751411627,13170.900958029997,27102.40542918,53333.85159576001 2025-07-01,23:13:49.000,182,11067465,2965,0,1751411628,13170.907694339992,29868.709613340005,53333.858582880006 2025-07-01,23:13:50.000,182,11067501,3885,0,1751411629,13170.894221720002,30790.87679994,53333.858582880006 2025-07-01,23:13:51.000,182,11067463,3365,0,1751411630,13170.894221720002,28946.711605860008,53333.88653136 2025-07-01,23:13:52.000,182,11067499,2925,0,1751411631,13170.907694339992,28485.64915995,53333.802685919996 2025-07-01,23:13:53.000,182,11067503,3485,0,1751411632,13170.887485409992,30790.982536890006,53333.85159576001 2025-07-01,23:13:54.000,182,11067508,3245,0,1751411633,13170.874012790002,28485.747847770006,53333.86557 2025-07-01,23:13:55.000,182,11067486,2885,0,1751411634,13170.961584819997,31252.136621490004,53333.82364728 2025-07-01,23:13:56.000,182,11067485,3405,0,1751411635,13170.948112199992,28946.859637589994,53333.858582880006 2025-07-01,23:13:57.000,182,11067510,2245,0,1751411636,13170.961584819997,29869.033873320004,53333.75377608 2025-07-01,23:13:58.000,182,11067465,3165,0,1751411637,13170.995266370002,29407.964378279998,53333.78172456001 2025-07-01,23:13:59.000,182,11067447,2965,0,1751411638,13170.981793749997,26180.689386900005,53333.85159576001 2025-07-01,23:14:00.000,182,11067428,2644,0,1751411639,13170.995266370002,32174.409545040005,53333.858582880006 2025-07-01,23:14:01.000,182,11067504,3005,0,1751411640,13171.015475300002,33096.548535120004,53333.83063440001 2025-07-01,23:14:02.000,182,11067455,4045,0,1751411641,13171.042420539998,31252.312849740003,53333.75377608 2025-07-01,23:14:03.000,182,11067467,2764,0,1751411642,13170.968321129993,30791.34909165,53333.7956988 2025-07-01,23:14:04.000,182,11067446,2965,0,1751411643,13171.002002679998,30330.286645739994,53333.84460864 2025-07-01,23:14:05.000,182,11067482,2525,0,1751411644,13170.954848510002,28486.079156880005,53333.83063440001 2025-07-01,23:14:06.000,182,11067476,3005,0,1751411645,13170.968321129993,31713.537425639995,53333.84460864 2025-07-01,23:14:07.000,182,11067441,3885,0,1751411646,13170.954848510002,31252.432684950007,53333.7956988 2025-07-01,23:14:08.000,182,11067482,2444,0,1751411647,13170.948112199992,29869.329936780006,53333.74678896 2025-07-01,23:14:09.000,182,11067516,3365,0,1751411648,13170.907694339992,32635.655268329996,53333.78172456001 2025-07-01,23:14:10.000,182,11067494,2764,0,1751411649,13170.900958029997,25719.796120109997,53333.7956988 2025-07-01,23:14:11.000,182,11067444,3485,0,1751411650,13170.860540169997,30791.36318991,53333.837621520004 2025-07-01,23:14:12.000,182,11067395,3005,0,1751411651,13170.880749099997,28947.205044960006,53333.802685919996 2025-07-01,23:14:13.000,182,11067488,2844,0,1751411652,13170.833594930002,31713.593818680005,53333.78172456001 2025-07-01,23:14:14.000,182,11067389,2764,0,1751411653,13170.826858619992,29408.316834779995,53333.82364728 2025-07-01,23:14:15.000,182,11067450,3005,0,1751411654,13170.833594930002,34018.941293879994,53333.78172456001 2025-07-01,23:14:16.000,182,11067323,4004,0,1751411655,13170.786440759992,28947.353076690008,53333.7956988 2025-07-01,23:14:17.000,182,11067467,3405,0,1751411656,13170.813386000002,29869.520263290004,53333.73281472001 2025-07-01,23:14:18.000,182,11067496,3085,0,1751411657,13170.813386000002,29869.54141068,53333.69787912 2025-07-01,23:14:19.000,182,11067425,3565,0,1751411658,13170.826858619992,23414.765855759993,53333.75377608 2025-07-01,23:14:20.000,182,11067503,2925,0,1751411659,13170.826858619992,27564.31377069,53333.78172456001 2025-07-01,23:14:21.000,182,11067426,3365,0,1751411660,13170.860540169997,31252.785141450004,53333.74678896 2025-07-01,23:14:22.000,182,11067503,3885,0,1751411661,13170.887485409992,34019.20916082,53333.74678896 2025-07-01,23:14:23.000,182,11067487,3085,0,1751411662,13170.867276479992,30791.84253075,53333.71884048 2025-07-01,23:14:24.000,182,11067395,2925,0,1751411663,13170.874012790002,29408.626996499996,53333.74678896 2025-07-01,23:14:25.000,182,11067477,3405,0,1751411664,13170.867276479992,34941.390445679994,53333.68390488001 2025-07-01,23:14:26.000,182,11067496,2885,0,1751411665,13170.880749099997,24798.12237261,53333.70486624 2025-07-01,23:14:27.000,182,11067411,3365,0,1751411666,13170.853803860002,28486.558497720005,53333.64198216001 2025-07-01,23:14:28.000,182,11067565,3725,0,1751411667,13170.914430650002,28486.544399460006,53333.64198216001 2025-07-01,23:14:29.000,182,11067473,2644,0,1751411668,13170.921166959997,26642.35805799,53333.64198216001 2025-07-01,23:14:30.000,182,11067494,2805,0,1751411669,13170.887485409992,30330.84352701,53333.67691776 2025-07-01,23:14:31.000,182,11067489,2685,0,1751411670,13170.874012790002,31714.066110390006,53333.621020800005 2025-07-01,23:14:32.000,182,11067479,3365,0,1751411671,13170.867276479992,28947.670287539993,53333.67691776 2025-07-01,23:14:33.000,182,11067483,2764,0,1751411672,13170.840331239997,28947.620943629998,53333.62800792 2025-07-01,23:14:34.000,182,11067478,2285,0,1751411673,13170.826858619992,32175.051015870005,53333.60005944 2025-07-01,23:14:35.000,182,11067458,2885,0,1751411674,13170.799913379997,26642.308714080005,53333.62800792 2025-07-01,23:14:36.000,182,11067546,3085,0,1751411675,13170.799913379997,28025.46785529,53333.67691776 2025-07-01,23:14:37.000,182,11067469,3725,0,1751411676,13170.746022899992,32175.029868480007,53333.60005944 2025-07-01,23:14:38.000,182,11067476,3525,0,1751411677,13170.759495519997,31713.889882140007,53333.690892000006 2025-07-01,23:14:39.000,182,11067465,3125,0,1751411678,13170.685396109991,29408.612898239997,53333.634995039996 2025-07-01,23:14:40.000,182,11067512,2725,0,1751411679,13170.705605039991,30791.779088580006,53333.71884048 2025-07-01,23:14:41.000,182,11067503,3285,0,1751411680,13170.644978249991,24798.002537399996,53333.690892000006 2025-07-01,23:14:42.000,182,11067540,3165,0,1751411681,13170.651714560001,29869.633049369993,53333.66294352001 2025-07-01,23:14:43.000,182,11067445,2925,0,1751411682,13170.604560389991,28025.411462250006,53333.68390488001 2025-07-01,23:14:44.000,182,11067512,3485,0,1751411683,13170.597824079996,30330.758937449995,53333.739801840005 2025-07-01,23:14:45.000,182,11067491,3725,0,1751411684,13170.597824079996,31713.95332431,53333.6559564 2025-07-01,23:14:46.000,182,11067506,3005,0,1751411685,13170.577615149996,28025.510150069997,53333.6559564 2025-07-01,23:14:47.000,182,11067511,3725,0,1751411686,13170.577615149996,26181.302661210007,53333.739801840005 2025-07-01,23:14:48.000,182,11067445,3005,0,1751411687,13170.557406219996,28947.620943629998,53333.634995039996 2025-07-01,23:14:49.000,182,11067476,2285,0,1751411688,13170.564142529991,31252.98251709,53333.64198216001 2025-07-01,23:14:50.000,182,11067472,2764,0,1751411689,13170.604560389991,30330.8646744,53333.64198216001 2025-07-01,23:14:51.000,182,11067494,2844,0,1751411690,13170.624769319991,27564.574588500007,53333.669930640004 2025-07-01,23:14:52.000,182,11067502,2525,0,1751411691,13170.658450869996,28486.664234669995,53333.634995039996 2025-07-01,23:14:53.000,182,11067495,3085,0,1751411692,13170.692132420001,30791.962365960004,53333.59307232001 2025-07-01,23:14:54.000,182,11067520,2165,0,1751411693,13170.705605039991,27103.4909952,53333.621020800005 2025-07-01,23:14:55.000,182,11067472,2885,0,1751411694,13170.766231829992,29408.89486344,53333.68390488001 2025-07-01,23:14:56.000,182,11067440,3085,0,1751411695,13170.746022899992,27564.63803067,53333.634995039996 2025-07-01,23:14:57.000,182,11067481,3605,0,1751411696,13170.772968140001,28025.587690500004,53333.57909808 2025-07-01,23:14:58.000,182,11067460,3525,0,1751411697,13170.806649689992,27103.561486499995,53333.62800792 2025-07-01,23:14:59.000,182,11067300,2965,0,1751411698,13170.786440759992,28486.713578580006,53333.634995039996 2025-07-01,23:15:00.000,182,11067494,3085,0,1751411699,13170.813386000002,31714.10840517,53333.60005944 2025-07-01,23:15:01.000,182,11067516,3285,0,1751411700,13170.826858619992,30792.01170987,53333.64896928 2025-07-01,23:15:02.000,182,11067536,3285,0,1751411701,13170.867276479992,31714.1154543,53333.68390488001 2025-07-01,23:15:03.000,182,11067564,2805,0,1751411702,13170.820122309997,28486.734725970004,53333.6559564 2025-07-01,23:15:04.000,182,11067521,2885,0,1751411703,13170.813386000002,27103.50509346,53333.69787912 2025-07-01,23:15:05.000,182,11067449,3525,0,1751411704,13170.860540169997,30792.089250300007,53333.71884048 2025-07-01,23:15:06.000,182,11067484,3045,0,1751411705,13170.847067549992,26181.471840330007,53333.73281472001 2025-07-01,23:15:07.000,182,11067437,3485,0,1751411706,13170.860540169997,30792.01170987,53333.71884048 2025-07-01,23:15:08.000,182,11067459,3765,0,1751411707,13170.867276479992,26181.3942999,53333.73281472001 2025-07-01,23:15:09.000,182,11067486,2965,0,1751411708,13170.840331239997,25259.325801119994,53333.73281472001 2025-07-01,23:15:10.000,182,11067501,3565,0,1751411709,13170.820122309997,29408.944207349996,53333.77473744 2025-07-01,23:15:11.000,182,11067520,2405,0,1751411710,13170.806649689992,24798.305649989998,53333.66294352001 2025-07-01,23:15:12.000,182,11067506,2565,0,1751411711,13170.853803860002,24337.236154950006,53333.64896928 2025-07-01,23:15:13.000,182,11067461,2685,0,1751411712,13170.853803860002,30792.15269247,53333.74678896 2025-07-01,23:15:14.000,182,11067468,2165,0,1751411713,13170.853803860002,32175.27658803,53333.76076320001 2025-07-01,23:15:15.000,182,11067533,3285,0,1751411714,13170.867276479992,30331.047951779998,53333.7258276 2025-07-01,23:15:16.000,182,11067503,3645,0,1751411715,13170.867276479992,29870.105341079994,53333.739801840005 2025-07-01,23:15:17.000,182,11067479,3765,0,1751411716,13170.853803860002,27564.786062400002,53333.739801840005 2025-07-01,23:15:18.000,182,11067439,3725,0,1751411717,13170.880749099997,36324.958436429995,53333.67691776 2025-07-01,23:15:19.000,182,11067429,3565,0,1751411718,13170.867276479992,23876.371084679995,53333.69787912 2025-07-01,23:15:20.000,182,11067557,3885,0,1751411719,13170.860540169997,29409.155681250006,53333.67691776 2025-07-01,23:15:21.000,182,11067499,3485,0,1751411720,13170.847067549992,25720.684310490004,53333.59307232001 2025-07-01,23:15:22.000,182,11067457,3645,0,1751411721,13170.840331239997,31714.503156449995,53333.64198216001 2025-07-01,23:15:23.000,182,11067473,3285,0,1751411722,13170.833594930002,34019.82948426,53333.669930640004 2025-07-01,23:15:24.000,182,11067490,3205,0,1751411723,13170.880749099997,30331.35106437,53333.669930640004 2025-07-01,23:15:25.000,182,11067507,3525,0,1751411724,13170.840331239997,29409.23322168,53333.69787912 2025-07-01,23:15:26.000,182,11067488,2245,0,1751411725,13170.874012790002,32636.663293920006,53333.73281472001 2025-07-01,23:15:27.000,182,11067462,3165,0,1751411726,13170.874012790002,30331.35106437,53333.6559564 2025-07-01,23:15:28.000,182,11067477,3645,0,1751411727,13170.853803860002,24798.545320410005,53333.75377608 2025-07-01,23:15:29.000,182,11067516,2405,0,1751411728,13170.847067549992,32636.613950009996,53333.669930640004 2025-07-01,23:15:30.000,182,11067452,2124,0,1751411729,13170.820122309997,30792.34301898,53333.634995039996 2025-07-01,23:15:31.000,182,11067527,3645,0,1751411730,13170.772968140001,26642.724612749997,53333.70486624 2025-07-01,23:15:32.000,182,11067519,3685,0,1751411731,13170.766231829992,29409.085189949998,53333.74678896 2025-07-01,23:15:33.000,182,11067502,2644,0,1751411732,13170.752759210001,26642.6893671,53333.76076320001 2025-07-01,23:15:34.000,182,11067516,3045,0,1751411733,13170.725813969992,28486.875708570005,53333.70486624 2025-07-01,23:15:35.000,182,11067424,3085,0,1751411734,13170.719077659996,28486.861610310007,53333.67691776 2025-07-01,23:15:36.000,182,11067474,2525,0,1751411735,13170.692132420001,28947.825368399994,53333.74678896 2025-07-01,23:15:37.000,182,11067514,3125,0,1751411736,13170.665187179991,24798.228109560005,53333.7258276 2025-07-01,23:15:38.000,182,11067478,2885,0,1751411737,13170.6112967,34480.51832628,53333.7258276 2025-07-01,23:15:39.000,182,11067502,3005,0,1751411738,13170.618033009996,31714.094306910003,53333.7956988 2025-07-01,23:15:40.000,182,11067528,2764,0,1751411739,13170.59108777,30791.941218570006,53333.71884048 2025-07-01,23:15:41.000,182,11067542,2925,0,1751411740,13170.50351573999,30791.877776399997,53333.71884048 2025-07-01,23:15:42.000,182,11067510,3045,0,1751411741,13170.496779429996,30791.86367814,53333.74678896 2025-07-01,23:15:43.000,182,11067501,3365,0,1751411742,13170.44962526,24337.024681049996,53333.66294352001 2025-07-01,23:15:44.000,182,11067502,2045,0,1751411743,13170.42941633,31252.912025790007,53333.68390488001 2025-07-01,23:15:45.000,182,11067466,3245,0,1751411744,13170.395734779995,30330.801232230006,53333.6559564 2025-07-01,23:15:46.000,182,11067490,2725,0,1751411745,13170.34184429999,30330.787133970007,53333.60005944 2025-07-01,23:15:47.000,182,11067501,3444,0,1751411746,13170.294690129995,29408.641094759994,53333.67691776 2025-07-01,23:15:48.000,182,11067496,2644,0,1751411747,13170.26774489,29869.682393280003,53333.621020800005 2025-07-01,23:15:49.000,182,11067477,3365,0,1751411748,13170.254272269995,30330.808281360005,53333.621020800005 2025-07-01,23:15:50.000,182,11067473,3485,0,1751411749,13170.22059071999,28486.565546850004,53333.60704656 2025-07-01,23:15:51.000,182,11067595,3285,0,1751411750,13170.2071181,32175.072163260003,53333.523201120006 2025-07-01,23:15:52.000,182,11067470,2844,0,1751411751,13170.213854409994,30330.822379620004,53333.60704656 2025-07-01,23:15:53.000,182,11067505,3365,0,1751411752,13170.18690917,34480.37029455,53333.57909808 2025-07-01,23:15:54.000,182,11067501,3605,0,1751411753,13170.166700239999,28025.559493980007,53333.49525264001 2025-07-01,23:15:56.000,182,11067511,3365,0,1751411755,13170.153227619994,32636.113461779998,53333.50922688 2025-07-01,23:15:57.000,182,11067487,3165,0,1751411756,13170.11954606999,30791.920071180008,53333.51621400001 2025-07-01,23:15:58.000,182,11067487,3285,0,1751411757,13170.146491309999,30330.942214830007,53333.523201120006 2025-07-01,23:15:59.000,182,11067462,3085,0,1751411758,13170.133018689994,30330.899920049997,53333.43935568 2025-07-01,23:16:00.000,182,11067533,3325,0,1751411759,13170.106073449999,26181.38725077,53333.39743296001 2025-07-01,23:16:01.000,182,11067482,3005,0,1751411760,13170.079128209989,28947.783073619998,53333.48826552 2025-07-01,23:16:02.000,182,11067481,2605,0,1751411761,13170.058919279989,28947.719631450003,53333.48826552 2025-07-01,23:16:03.000,182,11067467,3005,0,1751411762,13170.052182969994,29869.86567066,53333.39743296001 2025-07-01,23:16:04.000,182,11067508,2725,0,1751411763,13170.045446659999,30330.935165699993,53333.43236856 2025-07-01,23:16:05.000,182,11067535,3165,0,1751411764,13170.018501419989,31714.030864739994,53333.39044584 2025-07-01,23:16:06.000,182,11067484,3485,0,1751411765,13169.991556179993,30330.87877266,53333.43236856 2025-07-01,23:16:07.000,182,11067539,3325,0,1751411766,13169.991556179993,29869.766982839996,53333.404420080005 2025-07-01,23:16:08.000,182,11067541,3245,0,1751411767,13169.951138319993,28947.719631450003,53333.334548880004 2025-07-01,23:16:09.000,182,11067434,2644,0,1751411768,13169.917456769988,27564.48999894,53333.285639040005 2025-07-01,23:16:10.000,182,11067484,2965,0,1751411769,13169.883775219998,30791.85662901,53333.26467768 2025-07-01,23:16:11.000,182,11067498,3045,0,1751411770,13169.910720459993,32636.064117870003,53333.2017936 2025-07-01,23:16:12.000,182,11067574,3045,0,1751411771,13169.863566289998,26642.35100886,53333.24371632 2025-07-01,23:16:13.000,182,11067526,2605,0,1751411772,13169.735576400002,27103.385258249997,53333.236729200005 2025-07-01,23:16:14.000,182,11067488,2764,0,1751411773,13169.755785330002,28025.47490442,53333.25070344 2025-07-01,23:16:15.000,182,11067536,2644,0,1751411774,13169.728840089992,26181.302661210007,53333.22275496 2025-07-01,23:16:16.000,182,11067455,2525,0,1751411775,13169.661476989997,28947.656189279995,53333.27865192001 2025-07-01,23:16:17.000,182,11067457,3325,0,1751411776,13169.641268059997,26642.273468429994,53333.20878072001 2025-07-01,23:16:18.000,182,11067461,3085,0,1751411777,13169.614322820002,31713.946275180002,53333.21576784 2025-07-01,23:16:19.000,182,11067510,3005,0,1751411778,13169.567168649992,22492.824241320006,53333.19480648 2025-07-01,23:16:20.000,182,11067515,3405,0,1751411779,13169.526750789992,26642.308714080005,53333.15288376 2025-07-01,23:16:21.000,182,11067464,3245,0,1751411780,13169.526750789992,26642.336910600003,53333.22275496 2025-07-01,23:16:22.000,182,11067527,2405,0,1751411781,13169.499805549996,28486.551448590006,53333.2017936 2025-07-01,23:16:23.000,182,11067509,2965,0,1751411782,13169.493069240001,30791.821383360002,53333.18083224001 2025-07-01,23:16:24.000,182,11067501,3325,0,1751411783,13169.540223409997,28486.551448590006,53333.236729200005 2025-07-01,23:16:25.000,182,11067518,3285,0,1751411784,13169.452651380001,28025.510150069997,53333.117948160005 2025-07-01,23:16:26.000,182,11067467,3045,0,1751411785,13169.439178759996,30791.84253075,53333.05506408 2025-07-01,23:16:27.000,182,11067463,3325,0,1751411786,13169.385288279991,27564.468851550002,53333.20878072001 2025-07-01,23:16:28.000,182,11067521,3444,0,1751411787,13169.398760899996,32175.065114130004,53333.131922399996 2025-07-01,23:16:29.000,182,11067518,2965,0,1751411788,13169.41223352,32175.022819349993,53333.14589664 2025-07-01,23:16:30.000,182,11067489,3125,0,1751411789,13169.385288279991,29408.775028229997,53333.166858000004 2025-07-01,23:16:31.000,182,11067547,3325,0,1751411790,13169.365079349991,28947.698484060005,53333.08301256 2025-07-01,23:16:32.000,182,11067518,2844,0,1751411791,13169.385288279991,28025.566543110006,53333.11096104001 2025-07-01,23:16:33.000,182,11067498,2925,0,1751411792,13169.37181566,31714.059061260006,53333.069038320005 2025-07-01,23:16:34.000,182,11067536,2685,0,1751411793,13169.37181566,30791.955316830004,53333.020128480006 2025-07-01,23:16:35.000,182,11067523,2685,0,1751411794,13169.365079349991,34941.425691330005,53333.08301256 2025-07-01,23:16:36.000,182,11067444,3245,0,1751411795,13169.358343039996,29869.830425010005,53333.0969868 2025-07-01,23:16:37.000,182,11067511,3845,0,1751411796,13169.378551969996,28947.76192623,53333.08301256 2025-07-01,23:16:38.000,182,11067496,2805,0,1751411797,13169.344870419991,27564.48294981,53333.020128480006 2025-07-01,23:16:39.000,182,11067508,3005,0,1751411798,13169.344870419991,34941.390445679994,53333.07602544 2025-07-01,23:16:40.000,182,11067525,3285,0,1751411799,13169.338134109996,30330.899920049997,53333.03410272 2025-07-01,23:16:41.000,182,11067455,2325,0,1751411800,13169.31118887,31714.059061260006,53333.0271156 2025-07-01,23:16:42.000,182,11067504,2885,0,1751411801,13169.29097994,29408.817323010007,53332.97121864001 2025-07-01,23:16:43.000,182,11067479,3365,0,1751411802,13169.28424362999,30330.8646744,53332.92929592 2025-07-01,23:16:44.000,182,11067483,3285,0,1751411803,13169.29097994,30791.898923789995,53333.04108984001 2025-07-01,23:16:45.000,182,11067499,3525,0,1751411804,13169.29097994,27103.441651290006,53332.9572444 2025-07-01,23:16:46.000,182,11067467,3885,0,1751411805,13169.27077101,28025.552444850007,53333.020128480006 2025-07-01,23:16:47.000,182,11067469,3565,0,1751411806,13169.237089459995,29869.73173719,53332.98519288 2025-07-01,23:16:48.000,182,11067546,3045,0,1751411807,13169.277507319995,29408.74683171,53332.92929592 2025-07-01,23:16:49.000,182,11067500,3285,0,1751411808,13169.21014422,31252.954320570003,53332.964231519996 2025-07-01,23:16:50.000,182,11067472,3045,0,1751411809,13169.24382576999,30330.787133970007,53332.94327016001 2025-07-01,23:16:51.000,182,11067502,3125,0,1751411810,13169.22361683999,32175.043966740006,53332.89436032001 2025-07-01,23:16:52.000,182,11067537,3325,0,1751411811,13169.196671599995,25259.198916780006,53332.8873732 2025-07-01,23:16:53.000,182,11067491,3165,0,1751411812,13169.216880529995,34019.36424168,53332.90833456 2025-07-01,23:16:54.000,182,11067499,3444,0,1751411813,13169.237089459995,32636.148707429995,53332.852437600006 2025-07-01,23:16:55.000,182,11067539,3525,0,1751411814,13169.257298389995,27564.518195459998,53332.90833456 2025-07-01,23:16:57.000,182,11067507,3365,0,1751411816,13169.23035315,32175.10740891,53332.86641184 2025-07-01,23:16:58.000,182,11067522,2764,0,1751411817,13169.196671599995,27564.525244589997,53332.83846336 2025-07-01,23:16:59.000,182,11067571,3165,0,1751411818,13169.20340790999,31714.002668219997,53332.852437600006 2025-07-01,23:17:00.000,182,11067489,3245,0,1751411819,13169.156253739995,35402.58682506,53332.75461792001 2025-07-01,23:17:01.000,182,11067454,2725,0,1751411820,13169.14278111999,30791.976464220003,53332.76859216 2025-07-01,23:17:02.000,182,11067353,3365,0,1751411821,13169.14951743,31714.171847339996,53332.817502 2025-07-01,23:17:03.000,182,11067433,3685,0,1751411822,13169.20340790999,29869.900916309998,53332.78955352 2025-07-01,23:17:04.000,182,11067514,2365,0,1751411823,13169.23035315,23876.131414260002,53332.74064368 2025-07-01,23:17:05.000,182,11067545,3804,0,1751411824,13169.23035315,26642.470844070005,53332.817502 2025-07-01,23:17:06.000,182,11067537,3005,0,1751411825,13169.25056208,28486.76997162,53332.782566400005 2025-07-01,23:17:07.000,182,11067495,3365,0,1751411826,13169.28424362999,31714.214142120007,53332.817502 2025-07-01,23:17:08.000,182,11067527,3005,0,1751411827,13169.32466148999,26181.464791200007,53332.796540639996 2025-07-01,23:17:09.000,182,11067503,2844,0,1751411828,13169.32466148999,27564.708521969995,53332.78955352 2025-07-01,23:17:10.000,182,11067504,2325,0,1751411829,13169.405497209991,27103.596732150007,53332.77557928001 2025-07-01,23:17:11.000,182,11067506,2925,0,1751411830,13169.405497209991,28025.7991644,53332.733656560005 2025-07-01,23:17:12.000,182,11067522,2885,0,1751411831,13169.398760899996,29409.000600390005,53332.76160504 2025-07-01,23:17:13.000,182,11067476,2285,0,1751411832,13169.479596619996,33558.56966271,53332.796540639996 2025-07-01,23:17:14.000,182,11067479,2844,0,1751411833,13169.479596619996,32636.388377850002,53332.84545048001 2025-07-01,23:17:15.000,182,11067473,3325,0,1751411834,13169.486332929991,29408.951256479995,53332.796540639996 2025-07-01,23:17:16.000,182,11067491,3485,0,1751411835,13169.553696030001,28486.826364659995,53332.80352776001 2025-07-01,23:17:17.000,182,11067452,3005,0,1751411836,13169.634531750002,28025.77801701,53332.817502 2025-07-01,23:17:18.000,182,11067501,3605,0,1751411837,13169.641268059997,30331.118443080006,53332.80352776001 2025-07-01,23:17:19.000,182,11067546,2405,0,1751411838,13169.607586509992,32636.353132200005,53332.83846336 2025-07-01,23:17:20.000,182,11067497,3205,0,1751411839,13169.627795439992,28947.853564920006,53332.89436032001 2025-07-01,23:17:21.000,182,11067519,3005,0,1751411840,13169.634531750002,29408.89486344,53332.84545048001 2025-07-01,23:17:22.000,182,11067472,3365,0,1751411841,13169.634531750002,26181.40134903,53332.92230880001 2025-07-01,23:17:23.000,182,11067477,3245,0,1751411842,13169.634531750002,27564.574588500007,53332.852437600006 2025-07-01,23:17:24.000,182,11067539,2685,0,1751411843,13169.674949610002,28025.608837890002,53332.82448912001 2025-07-01,23:17:25.000,182,11067496,3165,0,1751411844,13169.600850199997,31714.009717349996,53332.82448912001 2025-07-01,23:17:26.000,182,11067434,2844,0,1751411845,13169.627795439992,29869.72468806,53332.87339896001 2025-07-01,23:17:27.000,182,11067437,3365,0,1751411846,13169.587377579992,31713.95332431,53332.831476240004 2025-07-01,23:17:28.000,182,11067459,3325,0,1751411847,13169.560432339997,30330.794183100006,53332.87339896001 2025-07-01,23:17:29.000,182,11067493,3045,0,1751411848,13169.573904960002,22492.676209590005,53332.89436032001 2025-07-01,23:17:30.000,182,11067482,2444,0,1751411849,13169.560432339997,31252.848583619998,53332.87339896001 2025-07-01,23:17:31.000,182,11067462,3205,0,1751411850,13169.493069240001,28486.424564250003,53332.91532168 2025-07-01,23:17:32.000,182,11067452,2525,0,1751411851,13169.493069240001,35863.36730577001,53332.92929592 2025-07-01,23:17:33.000,182,11067512,3325,0,1751411852,13169.452651380001,34480.116525870006,53332.94327016001 2025-07-01,23:17:34.000,182,11067482,3005,0,1751411853,13169.418969829996,29869.57665633,53332.88038608 2025-07-01,23:17:35.000,182,11067514,2444,0,1751411854,13169.398760899996,28947.388322340004,53332.901347440005 2025-07-01,23:17:36.000,182,11067487,2725,0,1751411855,13169.385288279991,30791.67335163,53332.88038608 2025-07-01,23:17:37.000,182,11067425,3325,0,1751411856,13169.398760899996,30330.568610939998,53332.852437600006 2025-07-01,23:17:38.000,182,11067486,2325,0,1751411857,13169.385288279991,28486.318827299998,53332.85942472 2025-07-01,23:17:39.000,182,11067471,2805,0,1751411858,13169.358343039996,28025.31277443,53332.89436032001 2025-07-01,23:17:40.000,182,11067495,3085,0,1751411859,13169.405497209991,33096.978532049994,53332.83846336 2025-07-01,23:17:41.000,182,11067677,3804,0,1751411860,13169.378551969996,29869.583705459998,53332.88038608 2025-07-01,23:17:42.000,182,11067623,2885,0,1751411861,13169.398760899996,31252.756944930006,53332.83846336 2025-07-01,23:17:43.000,182,11067653,3525,0,1751411862,13169.385288279991,26181.140531220008,53332.87339896001 2025-07-01,23:17:44.000,182,11067588,2725,0,1751411863,13169.445915069991,28486.417515120003,53332.86641184 2025-07-01,23:17:45.000,182,11067685,3725,0,1751411864,13169.493069240001,28486.46685903,53332.85942472 2025-07-01,23:17:46.000,182,11067634,3245,0,1751411865,13169.472860310001,25259.001541139995,53332.901347440005 2025-07-01,23:17:47.000,182,11067648,3165,0,1751411866,13169.506541859992,28486.46685903,53332.85942472 2025-07-01,23:17:48.000,182,11067639,2685,0,1751411867,13169.560432339997,28025.397363990007,53332.85942472 2025-07-01,23:17:49.000,182,11067623,3405,0,1751411868,13169.600850199997,27103.300668690004,53332.852437600006 2025-07-01,23:17:50.000,182,11067666,2325,0,1751411869,13169.607586509992,30791.722695539996,53332.88038608 2025-07-01,23:17:51.000,182,11067649,3205,0,1751411870,13169.634531750002,30330.70959354,53332.85942472 2025-07-01,23:17:52.000,182,11067665,3645,0,1751411871,13169.580641269997,31713.896931270006,53332.831476240004 2025-07-01,23:17:53.000,182,11067635,3804,0,1751411872,13169.621059129997,31713.847587359996,53332.88038608 2025-07-01,23:17:54.000,182,11067611,3005,0,1751411873,13169.573904960002,33097.013777700005,53332.84545048001 2025-07-01,23:17:55.000,182,11067660,3165,0,1751411874,13169.546959719992,29869.611901979995,53332.86641184 2025-07-01,23:17:56.000,182,11067656,2844,0,1751411875,13169.567168649992,28486.4598099,53332.92230880001 2025-07-01,23:17:58.000,182,11067607,3165,0,1751411877,13169.540223409997,28486.375220340007,53332.9572444 2025-07-01,23:17:59.000,182,11067634,2525,0,1751411878,13169.506541859992,29408.443719119998,53332.86641184 2025-07-01,23:18:00.000,182,11067637,3205,0,1751411879,13169.472860310001,27103.124440440006,53332.86641184 2025-07-01,23:18:01.000,182,11067603,3325,0,1751411880,13169.445915069991,31713.748899540005,53332.88038608 2025-07-01,23:18:02.000,182,11067616,3005,0,1751411881,13169.432442450001,30791.595811199993,53332.90833456 2025-07-01,23:18:03.000,182,11067636,3365,0,1751411882,13169.405497209991,31713.66430998,53332.84545048001 2025-07-01,23:18:04.000,182,11067614,3085,0,1751411883,13169.405497209991,34941.03094005,53332.90833456 2025-07-01,23:18:05.000,182,11067664,2805,0,1751411884,13169.358343039996,28025.192939219996,53332.90833456 2025-07-01,23:18:06.000,182,11067570,2965,0,1751411885,13169.344870419991,28025.199988349996,53332.85942472 2025-07-01,23:18:07.000,182,11067672,3325,0,1751411886,13169.30445255999,27564.0106581,53332.796540639996 2025-07-01,23:18:08.000,182,11067613,3245,0,1751411887,13169.297716249996,28025.101300530005,53332.78955352 2025-07-01,23:18:09.000,182,11067587,3365,0,1751411888,13169.317925179996,24797.664179159998,53332.852437600006 2025-07-01,23:18:10.000,182,11067675,3765,0,1751411889,13169.27077101,33096.696566850005,53332.81051488 2025-07-01,23:18:11.000,182,11067653,3685,0,1751411890,13169.23035315,28947.26848713,53332.733656560005 2025-07-01,23:18:12.000,182,11067633,3765,0,1751411891,13169.21014422,33557.794258409995,53332.80352776001 2025-07-01,23:18:13.000,182,11067655,3605,0,1751411892,13169.21014422,25719.845464020007,53332.70570808001 2025-07-01,23:18:14.000,182,11067631,3845,0,1751411893,13169.16299004999,23875.68731907,53332.69872096 2025-07-01,23:18:15.000,182,11067627,2685,0,1751411894,13169.20340790999,31713.600867810004,53332.76160504 2025-07-01,23:18:16.000,182,11067633,3725,0,1751411895,13169.176462669995,28947.254388870002,53332.76859216 2025-07-01,23:18:17.000,182,11067593,2844,0,1751411896,13169.176462669995,34480.00373979,53332.81051488 2025-07-01,23:18:18.000,182,11067679,3365,0,1751411897,13169.18993529,31713.678408239997,53332.69872096 2025-07-01,23:18:19.000,182,11067655,3485,0,1751411898,13169.16299004999,31252.531372769998,53332.7126952 2025-07-01,23:18:20.000,182,11067594,2485,0,1751411899,13169.16299004999,28486.14964818,53332.72666944001 2025-07-01,23:18:21.000,182,11067627,3405,0,1751411900,13169.1293085,31713.607916940004,53332.684746720006 2025-07-01,23:18:22.000,182,11067638,3245,0,1751411901,13169.18993529,26642.03379801,53332.70570808001 2025-07-01,23:18:23.000,182,11067614,3085,0,1751411902,13169.176462669995,28025.207037479995,53332.7126952 2025-07-01,23:18:24.000,182,11067639,3325,0,1751411903,13169.176462669995,27564.074100269994,53332.75461792001 2025-07-01,23:18:25.000,182,11067664,3045,0,1751411904,13169.18319897999,30791.483025120004,53332.75461792001 2025-07-01,23:18:26.000,182,11067638,2725,0,1751411905,13169.176462669995,30330.38533356,53332.7476308 2025-07-01,23:18:27.000,182,11067670,3005,0,1751411906,13169.16972636,26641.906913669998,53332.75461792001 2025-07-01,23:18:28.000,182,11067679,3565,0,1751411907,13169.1293085,31713.565622160007,53332.69872096 2025-07-01,23:18:29.000,182,11067624,2045,0,1751411908,13169.14278111999,29869.25239635,53332.76160504 2025-07-01,23:18:30.000,182,11067622,2124,0,1751411909,13169.115835879995,33557.688521460004,53332.76859216 2025-07-01,23:18:31.000,182,11067633,3485,0,1751411910,13169.115835879995,24797.664179159998,53332.7476308 2025-07-01,23:18:32.000,182,11067610,2365,0,1751411911,13169.136044809995,28486.14259905,53332.684746720006 2025-07-01,23:18:33.000,182,11067600,3085,0,1751411912,13169.16972636,26641.89986454,53332.70570808001 2025-07-01,23:18:34.000,182,11067678,2844,0,1751411913,13169.10236325999,26641.850520630003,53332.733656560005 2025-07-01,23:18:35.000,182,11067685,3685,0,1751411914,13169.095626949995,25719.739727070002,53332.782566400005 2025-07-01,23:18:36.000,182,11067644,3045,0,1751411915,13169.095626949995,29408.161753919994,53332.831476240004 2025-07-01,23:18:37.000,182,11067642,2965,0,1751411916,13169.06868171,31252.34104626,53332.77557928001 2025-07-01,23:18:38.000,182,11067627,3565,0,1751411917,13169.06194539999,29869.210101570003,53332.75461792001 2025-07-01,23:18:39.000,182,11067638,3365,0,1751411918,13169.06868171,28947.085209750003,53332.77557928001 2025-07-01,23:18:40.000,182,11067626,2525,0,1751411919,13169.075418019995,29869.25944548,53332.70570808001 2025-07-01,23:18:41.000,182,11067683,3525,0,1751411920,13169.04847278,29408.154704789995,53332.76160504 2025-07-01,23:18:42.000,182,11067624,3165,0,1751411921,13169.04847278,29869.217150700002,53332.76160504 2025-07-01,23:18:43.000,182,11067636,2444,0,1751411922,13169.10236325999,28947.233241480004,53332.7476308 2025-07-01,23:18:44.000,182,11067494,3285,0,1751411923,13169.06868171,28947.162750179996,53332.78955352 2025-07-01,23:18:45.000,182,11067701,2405,0,1751411924,13169.075418019995,32174.564625900006,53332.69173384 2025-07-01,23:18:46.000,182,11067623,2685,0,1751411925,13169.12257218999,25719.796120109997,53332.67077248 2025-07-01,23:18:47.000,182,11067614,2405,0,1751411926,13169.055209089995,31713.593818680005,53332.7126952 2025-07-01,23:18:48.000,182,11067574,2805,0,1751411927,13169.075418019995,29408.323883909994,53332.67077248 2025-07-01,23:18:49.000,182,11067663,3804,0,1751411928,13169.075418019995,32174.606920680002,53332.67077248 2025-07-01,23:18:50.000,182,11067513,3685,0,1751411929,13169.095626949995,35402.05814030999,53332.684746720006 2025-07-01,23:18:51.000,182,11067633,2885,0,1751411930,13169.10236325999,30791.588762069994,53332.7126952 2025-07-01,23:18:52.000,182,11067608,3005,0,1751411931,13169.10236325999,30330.519267030002,53332.733656560005 2025-07-01,23:18:53.000,182,11067683,2885,0,1751411932,13169.1293085,29408.43666999,53332.72666944001 2025-07-01,23:18:54.000,182,11067612,3285,0,1751411933,13169.1293085,28947.360125820007,53332.70570808001 2025-07-01,23:18:55.000,182,11067681,3205,0,1751411934,13169.156253739995,28025.340970949997,53332.7126952 2025-07-01,23:18:56.000,182,11067627,3285,0,1751411935,13169.14951743,29869.597803719997,53332.69872096 2025-07-01,23:18:57.000,182,11067646,2885,0,1751411936,13169.16972636,30791.772039450007,53332.663785360004 2025-07-01,23:18:58.000,182,11067643,2885,0,1751411937,13169.216880529995,28025.362118339996,53332.62186264 2025-07-01,23:18:59.000,182,11067550,2685,0,1751411938,13169.22361683999,34019.152767780004,53332.7126952 2025-07-01,23:19:00.000,182,11067659,3325,0,1751411939,13169.26403469999,28947.550452330004,53332.64981112 2025-07-01,23:19:01.000,182,11067584,2885,0,1751411940,13169.27077101,32636.09231439,53332.64981112 2025-07-01,23:19:02.000,182,11067591,3365,0,1751411941,13169.24382576999,30791.83548162,53332.642824 2025-07-01,23:19:03.000,182,11067638,3005,0,1751411942,13169.25056208,24337.010582789997,53332.67077248 2025-07-01,23:19:04.000,182,11067584,2205,0,1751411943,13169.27077101,29408.676340410006,53332.70570808001 2025-07-01,23:19:05.000,182,11067686,3285,0,1751411944,13169.216880529995,29408.676340410006,53332.60788840001 2025-07-01,23:19:06.000,182,11067645,3365,0,1751411945,13169.297716249996,26181.316759470006,53332.69173384 2025-07-01,23:19:07.000,182,11067613,3245,0,1751411946,13169.28424362999,31252.926124050005,53332.65679824001 2025-07-01,23:19:08.000,182,11067650,2085,0,1751411947,13169.28424362999,28947.663238409994,53332.64981112 2025-07-01,23:19:09.000,182,11067637,3365,0,1751411948,13169.257298389995,29408.72568432,53332.57993992 2025-07-01,23:19:10.000,182,11067638,3085,0,1751411949,13169.29097994,28947.677336670007,53332.59391416 2025-07-01,23:19:11.000,182,11067562,2925,0,1751411950,13169.23035315,30330.8646744,53332.58692704001 2025-07-01,23:19:12.000,182,11067561,3325,0,1751411951,13169.24382576999,28025.587690500004,53332.64981112 2025-07-01,23:19:13.000,182,11067628,2844,0,1751411952,13169.29097994,27103.476896940003,53332.614875520005 2025-07-01,23:19:14.000,182,11067592,3045,0,1751411953,13169.26403469999,28486.713578580006,53332.62186264 2025-07-01,23:19:15.000,182,11067615,3685,0,1751411954,13169.22361683999,29869.87976892,53332.55897856001 2025-07-01,23:19:16.000,182,11067564,2205,0,1751411955,13169.25056208,31253.088254040005,53332.614875520005 2025-07-01,23:19:17.000,182,11067646,2844,0,1751411956,13169.237089459995,24798.26335521,53332.52404296 2025-07-01,23:19:18.000,182,11067614,3325,0,1751411957,13169.216880529995,25720.479885720008,53332.52404296 2025-07-01,23:19:19.000,182,11067634,2165,0,1751411958,13169.18993529,31253.29267881,53332.57993992 2025-07-01,23:19:20.000,182,11067596,2725,0,1751411959,13169.21014422,27564.80720979,53332.565965680005 2025-07-01,23:19:21.000,182,11067618,3245,0,1751411960,13169.14278111999,28025.890803090006,53332.5030816 2025-07-01,23:19:22.000,182,11067632,3045,0,1751411961,13169.136044809995,29870.126488470007,53332.53801720001 2025-07-01,23:19:23.000,182,11067584,2485,0,1751411962,13169.176462669995,28025.96834352,53332.496094480004 2025-07-01,23:19:24.000,182,11067630,3525,0,1751411963,13169.136044809995,31714.45381254,53332.44019752001 2025-07-01,23:19:25.000,182,11067624,3645,0,1751411964,13169.14951743,29870.21107803,53332.44019752001 2025-07-01,23:19:26.000,182,11067611,2925,0,1751411965,13169.176462669995,28026.003589169995,53332.42622328 2025-07-01,23:19:27.000,182,11067562,2644,0,1751411966,13169.18993529,30792.399412019993,53332.47513312 2025-07-01,23:19:28.000,182,11067683,3405,0,1751411967,13169.18319897999,28487.0942316,53332.53801720001 2025-07-01,23:19:29.000,182,11067570,2844,0,1751411968,13169.20340790999,30331.315818720002,53332.51006872001 2025-07-01,23:19:30.000,182,11067609,3405,0,1751411969,13169.176462669995,29409.20502516,53332.55199144 2025-07-01,23:19:31.000,182,11067651,3085,0,1751411970,13169.20340790999,30792.385313759994,53332.447184640005 2025-07-01,23:19:32.000,182,11067671,3325,0,1751411971,13169.18319897999,30331.33696611,53332.44019752001 2025-07-01,23:19:33.000,182,11067592,2885,0,1751411972,13169.156253739995,30331.266474810007,53332.40526192 2025-07-01,23:19:34.000,182,11067640,2925,0,1751411973,13169.14278111999,29409.127484729994,53332.39128768001 2025-07-01,23:19:35.000,182,11067608,2325,0,1751411974,13169.115835879995,29409.113386469995,53332.39128768001 2025-07-01,23:19:36.000,182,11067645,2644,0,1751411975,13169.10236325999,26642.731661879996,53332.41923616001 2025-07-01,23:19:37.000,182,11067627,3485,0,1751411976,13169.075418019995,28486.94619987,53332.41923616001 2025-07-01,23:19:38.000,182,11067675,3485,0,1751411977,13169.06194539999,29870.140586730005,53332.37032632001 2025-07-01,23:19:39.000,182,11067628,3005,0,1751411978,13169.035000159995,22954.098161129994,53332.398274800005 2025-07-01,23:19:40.000,182,11067583,3165,0,1751411979,13169.02826385,25720.472836589994,53332.39128768001 2025-07-01,23:19:41.000,182,11067432,2485,0,1751411980,13169.014791229994,30331.069099169996,53332.39128768001 2025-07-01,23:19:42.000,182,11067603,3605,0,1751411981,13169.02826385,27103.582633889993,53332.44019752001 2025-07-01,23:19:43.000,182,11067618,3285,0,1751411982,13168.98110967999,33097.38738159,53332.42622328 2025-07-01,23:19:44.000,182,11067586,2965,0,1751411983,13168.994582299994,28025.700476579994,53332.37731344 2025-07-01,23:19:45.000,182,11067642,3045,0,1751411984,13168.96090074999,33558.485073150005,53332.37032632001 2025-07-01,23:19:46.000,182,11067598,3565,0,1751411985,13169.00805492,28025.721623970006,53332.45417176 2025-07-01,23:19:47.000,182,11067631,3845,0,1751411986,13168.913746579994,32175.304784549997,53332.38430056 2025-07-01,23:19:48.000,182,11067652,2565,0,1751411987,13168.927219199999,33558.485073150005,53332.37731344 2025-07-01,23:19:49.000,182,11067606,2965,0,1751411988,13168.90027395999,26181.54233163,53332.31442936 2025-07-01,23:19:50.000,182,11067624,2925,0,1751411989,13168.907010269999,28947.945203609997,53332.34237784001 2025-07-01,23:19:51.000,182,11067591,3804,0,1751411990,13168.907010269999,24798.340895639994,53332.28648088 2025-07-01,23:19:52.000,182,11067634,2844,0,1751411991,13168.832910859994,31253.29972794,53332.328403600004 2025-07-01,23:19:53.000,182,11067682,2805,0,1751411992,13168.880065029989,29409.07814082,53332.398274800005 2025-07-01,23:19:54.000,182,11067590,3205,0,1751411993,13168.853119789994,28025.975392649998,53332.37731344 2025-07-01,23:19:55.000,182,11067611,3525,0,1751411994,13168.853119789994,34019.794238610004,53332.35635208 2025-07-01,23:19:56.000,182,11067613,3325,0,1751411995,13168.846383479999,24337.539267540007,53332.31442936 2025-07-01,23:19:57.000,182,11067629,3485,0,1751411996,13168.846383479999,33558.85867704,53332.23757104 2025-07-01,23:19:58.000,182,11067649,3285,0,1751411997,13168.873328719994,33558.915070079995,53332.328403600004 2025-07-01,23:19:59.000,182,11067631,3365,0,1751411998,13168.799229309989,28487.312754629995,53332.30045512001 2025-07-01,23:20:00.000,182,11067600,2685,0,1751411999,13168.859856099989,30331.618931310004,53332.30045512001 2025-07-01,23:20:01.000,182,11067460,2965,0,1751412000,13168.886801339999,27104.174760809998,53332.27250664001 2025-07-01,23:20:02.000,182,11067594,2844,0,1751412001,13168.927219199999,24337.828281869995,53332.30744224 2025-07-01,23:20:03.000,182,11067460,3125,0,1751412002,13168.94069181999,30792.744819390005,53332.26551952 2025-07-01,23:20:04.000,182,11067622,2925,0,1751412003,13168.94069181999,32637.0580452,53332.20962256 2025-07-01,23:20:05.000,182,11067572,2844,0,1751412004,13168.927219199999,32176.002648420006,53332.27250664001 2025-07-01,23:20:06.000,182,11067643,3325,0,1751412005,13168.96763706,26182.148556810003,53332.230583920005 2025-07-01,23:20:07.000,182,11067622,2965,0,1751412006,13168.98110967999,34481.364221879994,53332.32141648001 2025-07-01,23:20:08.000,182,11067672,3285,0,1751412007,13168.98110967999,33098.12049111001,53332.29346800001 2025-07-01,23:20:09.000,182,11067626,3525,0,1751412008,13168.974373369994,28948.523232270003,53332.31442936 2025-07-01,23:20:10.000,182,11067658,3125,0,1751412009,13168.96090074999,32637.03689781,53332.17468696001 2025-07-01,23:20:11.000,182,11067616,2444,0,1751412010,13168.994582299994,29870.619927570006,53332.17468696001 2025-07-01,23:20:12.000,182,11067448,2045,0,1751412011,13168.994582299994,28948.523232270003,53332.20962256 2025-07-01,23:20:13.000,182,11067450,3045,0,1751412012,13168.94069181999,34942.31388171,53332.181674080006 2025-07-01,23:20:14.000,182,11067463,3285,0,1751412013,13168.947428129999,30792.667278959998,53332.15372560001 2025-07-01,23:20:15.000,182,11067465,2525,0,1751412014,13168.933955509994,30331.576636529993,53332.20263544001 2025-07-01,23:20:16.000,182,11067457,3325,0,1751412015,13168.92048288999,28026.193915680007,53332.2585324 2025-07-01,23:20:17.000,182,11067496,3125,0,1751412016,13168.913746579994,28487.214066810004,53332.20962256 2025-07-01,23:20:18.000,182,11067490,2885,0,1751412017,13168.853119789994,27104.040827339995,53332.27250664001 2025-07-01,23:20:19.000,182,11067450,2885,0,1751412018,13168.819438239989,28948.269463589997,53332.30744224 2025-07-01,23:20:20.000,182,11067470,3085,0,1751412019,13168.779020379989,31714.566598620004,53332.25154528001 2025-07-01,23:20:21.000,182,11067517,2725,0,1751412020,13168.725129899998,32175.60789714,53332.279493760005 2025-07-01,23:20:22.000,182,11067512,3045,0,1751412021,13168.677975729988,27564.948192390002,53332.31442936 2025-07-01,23:20:23.000,182,11067445,2844,0,1751412022,13168.624085249998,30792.406461150007,53332.30045512001 2025-07-01,23:20:24.000,182,11067465,3325,0,1751412023,13168.583667389998,32175.60789714,53332.26551952 2025-07-01,23:20:25.000,182,11067518,2925,0,1751412024,13168.523040599997,26642.745760139995,53332.22359680001 2025-07-01,23:20:26.000,182,11067462,3245,0,1751412025,13168.469150119992,29409.176828640004,53332.23757104 2025-07-01,23:20:27.000,182,11067476,2365,0,1751412026,13168.428732259992,28025.996540039996,53332.28648088 2025-07-01,23:20:28.000,182,11067518,3165,0,1751412027,13168.408523329992,28948.09323534,53332.21660968 2025-07-01,23:20:29.000,182,11067494,2725,0,1751412028,13168.354632850002,32175.58674975,53332.279493760005 2025-07-01,23:20:30.000,182,11067529,3245,0,1751412029,13168.300742369996,26181.810198570005,53332.21660968 2025-07-01,23:20:31.000,182,11067503,3285,0,1751412030,13168.314214990001,28026.137522639998,53332.25154528001 2025-07-01,23:20:32.000,182,11067465,4085,0,1751412031,13168.354632850002,28948.22716881,53332.19564832 2025-07-01,23:20:33.000,182,11067496,2285,0,1751412032,13168.327687609992,30331.407457409994,53332.1886612 2025-07-01,23:20:34.000,182,11067455,2885,0,1751412033,13168.314214990001,31253.546447490007,53332.17468696001 2025-07-01,23:20:35.000,182,11067497,3045,0,1751412034,13168.341160229997,26181.894788129997,53332.17468696001 2025-07-01,23:20:36.000,182,11067504,2405,0,1751412035,13168.334423920001,32175.74887974,53332.15372560001 2025-07-01,23:20:37.000,182,11067503,3165,0,1751412036,13168.341160229997,31714.721679480004,53332.15372560001 2025-07-01,23:20:38.000,182,11067484,3125,0,1751412037,13168.408523329992,28948.368151410003,53332.09782864 2025-07-01,23:20:39.000,182,11067488,2325,0,1751412038,13168.408523329992,30331.541390879996,53332.09084152 2025-07-01,23:20:40.000,182,11067481,2805,0,1751412039,13168.395050710002,27104.047876469995,53332.09782864 2025-07-01,23:20:41.000,182,11067521,3085,0,1751412040,13168.442204879997,35864.28369267,53332.08385440001 2025-07-01,23:20:42.000,182,11067445,2965,0,1751412041,13168.408523329992,28487.305705499995,53332.14673848 2025-07-01,23:20:43.000,182,11067499,3685,0,1751412042,13168.442204879997,29409.508137750003,53332.13975136 2025-07-01,23:20:44.000,182,11067404,2405,0,1751412043,13168.455677500002,30792.688426349996,53332.15372560001 2025-07-01,23:20:45.000,182,11067484,3444,0,1751412044,13168.455677500002,29409.458793840007,53332.12577712001 2025-07-01,23:20:46.000,182,11067501,3845,0,1751412045,13168.509567979992,32636.924111729997,53332.13276424001 2025-07-01,23:20:47.000,182,11067460,2965,0,1751412046,13168.523040599997,33097.95836112001,53332.1886612 2025-07-01,23:20:48.000,182,11067496,3125,0,1751412047,13168.536513220002,28948.332905760006,53332.13276424001 2025-07-01,23:20:49.000,182,11067381,3285,0,1751412048,13168.543249529997,30331.583685660007,53332.111802880005 2025-07-01,23:20:50.000,182,11067459,3285,0,1751412049,13168.509567979992,32175.77002713,53332.13975136 2025-07-01,23:20:51.000,182,11067520,2965,0,1751412050,13168.502831669997,28948.39634793,53332.062893040005 2025-07-01,23:20:52.000,182,11067517,2644,0,1751412051,13168.509567979992,28487.369147670004,53332.062893040005 2025-07-01,23:20:53.000,182,11067473,3165,0,1751412052,13168.516304290002,32175.889862340002,53332.1886612 2025-07-01,23:20:54.000,182,11067492,3285,0,1751412053,13168.529776909993,34481.14569885,53332.14673848 2025-07-01,23:20:55.000,182,11067510,2965,0,1751412054,13168.509567979992,31253.743823130004,53332.160712720004 2025-07-01,23:20:56.000,182,11067478,3444,0,1751412055,13168.462413809997,33098.06409807,53332.160712720004 2025-07-01,23:20:57.000,182,11067536,2325,0,1751412056,13168.469150119992,30792.78711417,53332.111802880005 2025-07-01,23:20:58.000,182,11067337,3285,0,1751412057,13168.455677500002,29409.55748166,53332.11879 2025-07-01,23:20:59.000,182,11067536,3325,0,1751412058,13168.516304290002,31253.898903990004,53332.13975136 2025-07-01,23:21:00.000,182,11067556,3325,0,1751412059,13168.516304290002,31714.94725164,53332.13276424001 2025-07-01,23:21:01.000,182,11067442,2965,0,1751412060,13168.489359049992,31253.95529703,53332.13276424001 2025-07-01,23:21:02.000,182,11067481,3405,0,1751412061,13168.509567979992,28948.664214870005,53332.1886612 2025-07-01,23:21:03.000,182,11067539,2925,0,1751412062,13168.489359049992,27104.442627750002,53332.13975136 2025-07-01,23:21:04.000,182,11067527,3405,0,1751412063,13168.509567979992,31254.025788330007,53332.17468696001 2025-07-01,23:21:05.000,182,11067491,3125,0,1751412064,13168.549985839993,25721.276437409993,53332.10481576001 2025-07-01,23:21:06.000,182,11067472,2844,0,1751412065,13168.549985839993,32176.23526971,53332.10481576001 2025-07-01,23:21:07.000,182,11067508,2644,0,1751412066,13168.556722150002,25260.242188019998,53332.10481576001 2025-07-01,23:21:08.000,182,11067531,3405,0,1751412067,13168.603876319998,25260.270384539996,53332.09084152 2025-07-01,23:21:09.000,182,11067508,2844,0,1751412068,13168.610612629993,24799.193840370004,53332.10481576001 2025-07-01,23:21:10.000,182,11067529,3605,0,1751412069,13168.671239419993,24799.200889500004,53332.05590592001 2025-07-01,23:21:11.000,182,11067506,2805,0,1751412070,13168.657766799988,28948.791099209993,53332.013983200006 2025-07-01,23:21:12.000,182,11067480,2805,0,1751412071,13168.651030489993,25721.35397784,53332.05590592001 2025-07-01,23:21:13.000,182,11067521,3444,0,1751412072,13168.664503109998,27104.541315569993,53332.05590592001 2025-07-01,23:21:14.000,182,11067470,2925,0,1751412073,13168.711657279993,27565.62490887,53332.09084152 2025-07-01,23:21:15.000,182,11067326,3045,0,1751412074,13168.718393589988,28026.630961739997,53332.111802880005 2025-07-01,23:21:16.000,182,11067494,2885,0,1751412075,13168.772284069993,29870.958285810004,53332.10481576001 2025-07-01,23:21:17.000,182,11067503,3365,0,1751412076,13168.826174549999,27565.61785974,53332.12577712001 2025-07-01,23:21:18.000,182,11067508,3165,0,1751412077,13168.839647169989,30331.957289550002,53332.07686728 2025-07-01,23:21:19.000,182,11067488,3005,0,1751412078,13168.853119789994,28948.798148340007,53332.02795744 2025-07-01,23:21:20.000,182,11067502,2685,0,1751412079,13168.90027395999,28487.7286533,53332.10481576001 2025-07-01,23:21:21.000,182,11067543,2844,0,1751412080,13168.907010269999,35403.74288238,53332.05590592001 2025-07-01,23:21:22.000,182,11067528,3165,0,1751412081,13168.893537649994,28948.812246600006,53332.07686728 2025-07-01,23:21:23.000,182,11067531,3725,0,1751412082,13168.94069181999,30793.13957067,53332.062893040005 2025-07-01,23:21:24.000,182,11067454,2925,0,1751412083,13168.933955509994,29870.98648233,53332.00000896 2025-07-01,23:21:25.000,182,11067494,2885,0,1751412084,13168.974373369994,27104.696396429994,53332.00699608001 2025-07-01,23:21:26.000,182,11067465,3325,0,1751412085,13169.00131860999,31254.244311360002,53332.10481576001 2025-07-01,23:21:27.000,182,11067479,3245,0,1751412086,13169.00805492,31715.39839596,53332.04193168 2025-07-01,23:21:28.000,182,11067561,3365,0,1751412087,13169.035000159995,27104.77393686,53332.02795744 2025-07-01,23:21:29.000,182,11067483,3245,0,1751412088,13169.00805492,29871.183857969998,53332.05590592001 2025-07-01,23:21:30.000,182,11067457,3285,0,1751412089,13169.035000159995,34481.899955760004,53332.013983200006 2025-07-01,23:21:31.000,182,11067467,3245,0,1751412090,13169.00805492,28026.976369109994,53332.0489188 2025-07-01,23:21:32.000,182,11067530,2764,0,1751412091,13169.06868171,29871.226152749994,53332.0489188 2025-07-01,23:21:33.000,182,11067507,3085,0,1751412092,13169.06194539999,26643.901817460006,53331.993021840004 2025-07-01,23:21:34.000,182,11067450,3045,0,1751412093,13169.055209089995,28027.025713020004,53332.08385440001 2025-07-01,23:21:35.000,182,11067496,3085,0,1751412094,13169.075418019995,29871.395331869993,53332.00000896 2025-07-01,23:21:36.000,182,11067467,3165,0,1751412095,13169.06194539999,28027.018663890005,53332.08385440001 2025-07-01,23:21:37.000,182,11067500,2925,0,1751412096,13169.04173646999,26643.845424419997,53332.02795744 2025-07-01,23:21:38.000,182,11067494,2525,0,1751412097,13169.02152753999,27565.970316239996,53332.06988016 2025-07-01,23:21:39.000,182,11067456,2764,0,1751412098,13169.02826385,28949.171752230002,53332.06988016 2025-07-01,23:21:40.000,182,11067483,3325,0,1751412099,13169.02152753999,30793.421535870002,53332.11879 2025-07-01,23:21:41.000,182,11067564,2885,0,1751412100,13169.00805492,32637.629024730006,53332.02795744 2025-07-01,23:21:42.000,182,11067471,3285,0,1751412101,13169.00805492,28487.954225459995,53332.00699608001 2025-07-01,23:21:43.000,182,11067457,3245,0,1751412102,13168.98110967999,28487.975372850007,53332.0489188 2025-07-01,23:21:44.000,182,11067436,2764,0,1751412103,13168.933955509994,26182.578553739993,53332.02097032 2025-07-01,23:21:45.000,182,11067478,2885,0,1751412104,13168.90027395999,27104.738691210005,53332.00699608001 2025-07-01,23:21:46.000,182,11067464,2965,0,1751412105,13168.826174549999,29871.099268410006,53331.96507336001 2025-07-01,23:21:47.000,182,11067482,3045,0,1751412106,13168.805965619998,25721.494960440003,53331.97206048 2025-07-01,23:21:48.000,182,11067531,3405,0,1751412107,13168.779020379989,31254.27955701,53332.02097032 2025-07-01,23:21:49.000,182,11067477,3085,0,1751412108,13168.738602519988,32637.466894740006,53332.03494456001 2025-07-01,23:21:50.000,182,11067512,2725,0,1751412109,13168.785756689998,31715.2433151,53331.95808624001 2025-07-01,23:21:51.000,182,11067443,3005,0,1751412110,13168.738602519988,23877.167636369995,53331.98603472001 2025-07-01,23:21:52.000,182,11067447,3685,0,1751412111,13168.684712039998,25721.466763920005,53331.944112000005 2025-07-01,23:21:53.000,182,11067499,2925,0,1751412112,13168.698184659988,23877.224029410005,53331.96507336001 2025-07-01,23:21:54.000,182,11067303,3365,0,1751412113,13168.698184659988,31715.23626597,53331.9091764 2025-07-01,23:21:55.000,182,11067545,3485,0,1751412114,13168.671239419993,26643.556410089994,53331.93013776 2025-07-01,23:21:56.000,182,11067493,3685,0,1751412115,13168.657766799988,28026.778993469998,53331.96507336001 2025-07-01,23:21:57.000,182,11067511,3205,0,1751412116,13168.637557870003,27104.745740340004,53331.9790476 2025-07-01,23:21:58.000,182,11067330,3365,0,1751412117,13168.684712039998,31715.370199440003,53331.944112000005 2025-07-01,23:21:59.000,182,11067495,2844,0,1751412118,13168.657766799988,27104.752789470003,53332.013983200006 2025-07-01,23:22:00.000,182,11067513,3325,0,1751412119,13168.698184659988,29871.092219280006,53331.9790476 2025-07-01,23:22:01.000,182,11067505,2805,0,1751412120,13168.657766799988,31715.40544509,53331.944112000005 2025-07-01,23:22:02.000,182,11067483,3605,0,1751412121,13168.725129899998,29871.16975971,53331.95109912 2025-07-01,23:22:03.000,182,11067503,2805,0,1751412122,13168.731866209993,30793.28055327,53331.95109912 2025-07-01,23:22:04.000,182,11067496,2685,0,1751412123,13168.745338829998,30332.211058229994,53331.944112000005 2025-07-01,23:22:05.000,182,11067479,3605,0,1751412124,13168.731866209993,28487.947176329995,53332.0489188 2025-07-01,23:22:06.000,182,11067519,3444,0,1751412125,13168.799229309989,30332.232205620006,53332.02795744 2025-07-01,23:22:07.000,182,11067479,3205,0,1751412126,13168.812701929994,28949.016671370002,53332.06988016 2025-07-01,23:22:08.000,182,11067440,3285,0,1751412127,13168.779020379989,28487.933078069997,53332.013983200006 2025-07-01,23:22:09.000,182,11067502,3245,0,1751412128,13168.745338829998,31715.39134683,53332.08385440001 2025-07-01,23:22:10.000,182,11067473,3405,0,1751412129,13168.779020379989,26182.557406349995,53332.00699608001 2025-07-01,23:22:11.000,182,11067504,3125,0,1751412130,13168.853119789994,29871.085170150007,53331.96507336001 2025-07-01,23:22:12.000,182,11067356,3125,0,1751412131,13168.799229309989,26643.577557480006,53332.07686728 2025-07-01,23:22:13.000,182,11067478,2124,0,1751412132,13168.859856099989,27565.681301909994,53332.03494456001 2025-07-01,23:22:14.000,182,11067460,3045,0,1751412133,13168.880065029989,33559.57768830001,53332.05590592001 2025-07-01,23:22:15.000,182,11067517,3245,0,1751412134,13168.853119789994,33559.57063916999,53332.07686728 2025-07-01,23:22:16.000,182,11067510,3165,0,1751412135,13168.873328719994,29409.966331200005,53332.07686728 2025-07-01,23:22:17.000,182,11067507,3444,0,1751412136,13168.92048288999,27104.62590513,53332.10481576001 2025-07-01,23:22:18.000,182,11067531,3245,0,1751412137,13168.947428129999,33559.57063916999,53332.1886612 2025-07-01,23:22:19.000,182,11067461,3325,0,1751412138,13168.94069181999,30793.146619799998,53332.230583920005 2025-07-01,23:22:20.000,182,11067493,3405,0,1751412139,13168.94069181999,28487.763898949997,53332.25154528001 2025-07-01,23:22:21.000,182,11067506,2205,0,1751412140,13168.907010269999,27104.499020789997,53332.20962256 2025-07-01,23:22:22.000,182,11067465,3205,0,1751412141,13168.927219199999,28487.693407650004,53332.24455816 2025-07-01,23:22:23.000,182,11067546,2805,0,1751412142,13168.907010269999,25721.34692871,53332.28648088 2025-07-01,23:22:24.000,182,11067495,3525,0,1751412143,13168.92048288999,28948.72060791,53332.230583920005 2025-07-01,23:22:25.000,182,11067506,2885,0,1751412144,13168.94069181999,29870.84549973,53332.2585324 2025-07-01,23:22:26.000,182,11067504,2725,0,1751412145,13168.907010269999,28948.69946052,53332.25154528001 2025-07-01,23:22:27.000,182,11067513,3165,0,1751412146,13168.839647169989,29409.754857299995,53332.23757104 2025-07-01,23:22:28.000,182,11067481,3165,0,1751412147,13168.846383479999,27104.407382100006,53332.181674080006 2025-07-01,23:22:29.000,182,11067522,2885,0,1751412148,13168.826174549999,27565.519171919994,53332.26551952 2025-07-01,23:22:30.000,182,11067518,3005,0,1751412149,13168.853119789994,30792.935145900003,53332.28648088 2025-07-01,23:22:31.000,182,11067497,3125,0,1751412150,13168.826174549999,34020.40751292001,53332.25154528001 2025-07-01,23:22:32.000,182,11067534,3085,0,1751412151,13168.805965619998,32176.150680150007,53332.1886612 2025-07-01,23:22:33.000,182,11067567,3565,0,1751412152,13168.826174549999,27565.59671235,53332.328403600004 2025-07-01,23:22:34.000,182,11067464,2725,0,1751412153,13168.812701929994,31254.075132240003,53332.28648088 2025-07-01,23:22:35.000,182,11067562,2764,0,1751412154,13168.846383479999,28948.791099209993,53332.33539072 2025-07-01,23:22:36.000,182,11067540,2965,0,1751412155,13168.866592409999,28487.74275156,53332.30045512001 2025-07-01,23:22:37.000,182,11067473,3205,0,1751412156,13168.880065029989,32176.348055790004,53332.33539072 2025-07-01,23:22:38.000,182,11067460,2805,0,1751412157,13168.886801339999,28026.800140859996,53332.31442936 2025-07-01,23:22:39.000,182,11067472,2965,0,1751412158,13168.92048288999,28487.848488510004,53332.30045512001 2025-07-01,23:22:40.000,182,11067477,3525,0,1751412159,13168.98784599,28487.89783242,53332.28648088 2025-07-01,23:22:41.000,182,11067473,3845,0,1751412160,13169.02152753999,33098.613930210005,53332.30045512001 2025-07-01,23:22:42.000,182,11067504,2885,0,1751412161,13169.00131860999,25721.53020609,53332.29346800001 2025-07-01,23:22:43.000,182,11067518,3205,0,1751412162,13169.04847278,33098.564586299995,53332.279493760005 2025-07-01,23:22:44.000,182,11067544,2685,0,1751412163,13169.075418019995,29871.190907099997,53332.31442936 2025-07-01,23:22:45.000,182,11067529,3525,0,1751412164,13169.1293085,33098.67032325,53332.30045512001 2025-07-01,23:22:46.000,182,11067538,2885,0,1751412165,13169.14278111999,30332.218107360008,53332.33539072 2025-07-01,23:22:47.000,182,11067529,3485,0,1751412166,13169.16299004999,26643.66214704,53332.279493760005 2025-07-01,23:22:48.000,182,11067520,2405,0,1751412167,13169.25056208,30793.203012840007,53332.33539072 2025-07-01,23:22:49.000,182,11067522,2844,0,1751412168,13169.20340790999,33098.465898480004,53332.3633392 2025-07-01,23:22:50.000,182,11067550,3045,0,1751412169,13169.25056208,20188.597577790002,53332.31442936 2025-07-01,23:22:51.000,182,11067519,2725,0,1751412170,13169.28424362999,25721.35397784,53332.34237784001 2025-07-01,23:22:52.000,182,11067539,3485,0,1751412171,13169.277507319995,25721.325781320003,53332.349364960006 2025-07-01,23:22:53.000,182,11067500,3205,0,1751412172,13169.317925179996,30792.98448981,53332.37731344 2025-07-01,23:22:54.000,182,11067546,3045,0,1751412173,13169.3313978,31253.983493549997,53332.45417176 2025-07-01,23:22:55.000,182,11067495,3565,0,1751412174,13169.297716249996,26182.275441150006,53332.38430056 2025-07-01,23:22:56.000,182,11067503,3365,0,1751412175,13169.317925179996,33098.15573676,53332.46814600001 2025-07-01,23:22:57.000,182,11067534,2844,0,1751412176,13169.338134109996,30792.7941633,53332.447184640005 2025-07-01,23:22:58.000,182,11067444,3605,0,1751412177,13169.29097994,28948.530281400002,53332.53103008 2025-07-01,23:22:59.000,182,11067470,3085,0,1751412178,13169.26403469999,25259.974321079993,53332.55199144 2025-07-01,23:23:00.000,182,11067556,3045,0,1751412179,13169.26403469999,27104.210006459994,53332.54500432 2025-07-01,23:23:01.000,182,11067569,3365,0,1751412180,13169.28424362999,28948.445691839996,53332.565965680005 2025-07-01,23:23:02.000,182,11067499,3444,0,1751412181,13169.277507319995,28487.40439332,53332.565965680005 2025-07-01,23:23:03.000,182,11067532,3005,0,1751412182,13169.317925179996,26643.15460968,53332.60788840001 2025-07-01,23:23:04.000,182,11067493,3525,0,1751412183,13169.3313978,31253.743823130004,53332.62186264 2025-07-01,23:23:05.000,182,11067573,3325,0,1751412184,13169.31118887,35864.459920919995,53332.58692704001 2025-07-01,23:23:06.000,182,11067538,2805,0,1751412185,13169.35160673,28948.466839229994,53332.628849759996 2025-07-01,23:23:07.000,182,11067500,2725,0,1751412186,13169.358343039996,29870.697468,53332.55897856001 2025-07-01,23:23:08.000,182,11067603,3245,0,1751412187,13169.39202459,23415.83027439,53332.614875520005 2025-07-01,23:23:09.000,182,11067569,3245,0,1751412188,13169.398760899996,37247.774142990005,53332.628849759996 2025-07-01,23:23:10.000,182,11067495,3365,0,1751412189,13169.499805549996,29409.69846426,53332.642824 2025-07-01,23:23:11.000,182,11067612,3005,0,1751412190,13169.520014479996,27104.379185579994,53332.614875520005 2025-07-01,23:23:12.000,182,11067566,2844,0,1751412191,13169.560432339997,35403.58780152,53332.684746720006 2025-07-01,23:23:13.000,182,11067522,3125,0,1751412192,13169.614322820002,27565.526221050008,53332.63583688001 2025-07-01,23:23:14.000,182,11067499,3165,0,1751412193,13169.701894849997,26643.47182053,53332.642824 2025-07-01,23:23:15.000,182,11067547,3725,0,1751412194,13169.688422229992,27565.61785974,53332.69872096 2025-07-01,23:23:16.000,182,11067462,2605,0,1751412195,13169.789466879993,31715.208069450004,53332.70570808001 2025-07-01,23:23:17.000,182,11067523,2925,0,1751412196,13169.856829979988,31715.144627279995,53332.72666944001 2025-07-01,23:23:18.000,182,11067460,2525,0,1751412197,13169.917456769988,33098.3531124,53332.81051488 2025-07-01,23:23:19.000,182,11067523,2925,0,1751412198,13169.917456769988,27104.45672601,53332.77557928001 2025-07-01,23:23:20.000,182,11067514,2685,0,1751412199,13169.991556179993,24799.144496459994,53332.782566400005 2025-07-01,23:23:21.000,182,11067530,2325,0,1751412200,13170.031974039994,31715.07413598,53332.80352776001 2025-07-01,23:23:22.000,182,11067565,2925,0,1751412201,13170.052182969994,32637.22722432,53332.83846336 2025-07-01,23:23:23.000,182,11067547,3444,0,1751412202,13170.106073449999,30331.858601729997,53332.85942472 2025-07-01,23:23:24.000,182,11067538,2685,0,1751412203,13170.13975499999,28487.608818089997,53332.80352776001 2025-07-01,23:23:25.000,182,11067548,3205,0,1751412204,13170.166700239999,31253.891854860005,53332.85942472 2025-07-01,23:23:26.000,182,11067569,2725,0,1751412205,13170.20038178999,27104.329841669998,53332.92230880001 2025-07-01,23:23:27.000,182,11067536,2444,0,1751412206,13170.26100857999,32637.001652160005,53332.9572444 2025-07-01,23:23:28.000,182,11067503,3085,0,1751412207,13170.26774489,27565.251304980004,53332.91532168 2025-07-01,23:23:29.000,182,11067558,2405,0,1751412208,13170.294690129995,31714.869711210005,53332.964231519996 2025-07-01,23:23:30.000,182,11067576,2405,0,1751412209,13170.294690129995,22954.535207189998,53332.950257280005 2025-07-01,23:23:31.000,182,11067543,3285,0,1751412210,13170.30816275,28026.236210460003,53332.97121864001 2025-07-01,23:23:32.000,182,11067547,3365,0,1751412211,13170.32837168,34481.1104532,53333.069038320005 2025-07-01,23:23:33.000,182,11067412,3005,0,1751412212,13170.38899847,26643.091167510007,53333.020128480006 2025-07-01,23:23:34.000,182,11067528,3085,0,1751412213,13170.38899847,34020.12554772,53333.03410272 2025-07-01,23:23:35.000,182,11067603,3965,0,1751412214,13170.375525849995,30792.695475479995,53333.06205120001 2025-07-01,23:23:36.000,182,11067571,3525,0,1751412215,13170.38899847,28487.326852889993,53333.04108984001 2025-07-01,23:23:37.000,182,11067512,2805,0,1751412216,13170.34858061,30792.64613157,53333.00615424 2025-07-01,23:23:38.000,182,11067499,3485,0,1751412217,13170.38899847,29870.577632789995,53333.069038320005 2025-07-01,23:23:39.000,182,11067488,2285,0,1751412218,13170.36878954,33098.099343719994,53333.11096104001 2025-07-01,23:23:40.000,182,11067555,3485,0,1751412219,13170.375525849995,27565.314747149998,53333.04108984001 2025-07-01,23:23:41.000,182,11067526,2844,0,1751412220,13170.36878954,28487.517179400005,53333.04108984001 2025-07-01,23:23:42.000,182,11067543,3285,0,1751412221,13170.40247108999,28948.636018350007,53333.05506408 2025-07-01,23:23:43.000,182,11067544,3285,0,1751412222,13170.4092074,29870.775008430006,53333.08301256 2025-07-01,23:23:44.000,182,11067538,3125,0,1751412223,13170.42941633,31715.1023325,53333.03410272 2025-07-01,23:23:45.000,182,11067505,3485,0,1751412224,13170.46309787999,26182.317735930003,53333.069038320005 2025-07-01,23:23:46.000,182,11067517,3325,0,1751412225,13170.42268001999,28487.714555040002,53333.07602544 2025-07-01,23:23:47.000,182,11067573,3205,0,1751412226,13170.44288894999,33559.47195135,53333.0271156 2025-07-01,23:23:48.000,182,11067557,3325,0,1751412227,13170.51025205,29870.951236680005,53333.020128480006 2025-07-01,23:23:49.000,182,11067498,3045,0,1751412228,13170.54393359999,29409.888790769997,53332.999167120004 2025-07-01,23:23:50.000,182,11067564,3085,0,1751412229,13170.537197289996,29871.042875369996,53333.08301256 2025-07-01,23:23:51.000,182,11067549,3245,0,1751412230,13170.577615149996,28487.827341120006,53333.0969868 2025-07-01,23:23:52.000,182,11067495,3565,0,1751412231,13170.584351459991,26643.514115309998,53333.12493528 2025-07-01,23:23:53.000,182,11067566,3005,0,1751412232,13170.59108777,26643.49296792,53333.12493528 2025-07-01,23:23:54.000,182,11067464,2965,0,1751412233,13170.638241939996,29409.895839899997,53333.06205120001 2025-07-01,23:23:55.000,182,11067501,3245,0,1751412234,13170.624769319991,28026.729649560002,53333.11096104001 2025-07-01,23:23:56.000,182,11067498,3245,0,1751412235,13170.624769319991,26643.429525750005,53332.99218000001 2025-07-01,23:23:57.000,182,11067353,3565,0,1751412236,13170.685396109991,29870.98648233,53333.12493528 2025-07-01,23:23:58.000,182,11067501,3405,0,1751412237,13170.692132420001,26182.402325489995,53333.13890952001 2025-07-01,23:23:59.000,182,11067553,3165,0,1751412238,13170.719077659996,27565.490975399996,53333.11096104001 2025-07-01,23:24:00.000,182,11067473,3325,0,1751412239,13170.685396109991,28026.553421310004,53333.14589664 2025-07-01,23:24:01.000,182,11067494,2885,0,1751412240,13170.671923490001,33559.274575710006,53333.12493528 2025-07-01,23:24:02.000,182,11067504,2965,0,1751412241,13170.698868729996,28948.56552705,53333.14589664 2025-07-01,23:24:03.000,182,11067486,2965,0,1751412242,13170.638241939996,25260.030714120003,53333.15288376 2025-07-01,23:24:04.000,182,11067447,3485,0,1751412243,13170.63150563,31714.954300769998,53333.117948160005 2025-07-01,23:24:05.000,182,11067484,3125,0,1751412244,13170.59108777,30792.773015910003,53333.15987088001 2025-07-01,23:24:06.000,182,11067501,3405,0,1751412245,13170.577615149996,30792.695475479995,53333.17384512 2025-07-01,23:24:07.000,182,11067557,3444,0,1751412246,13170.51025205,28487.355049410005,53333.22974208001 2025-07-01,23:24:08.000,182,11067453,2685,0,1751412247,13170.46309787999,32637.015750420003,53333.19480648 2025-07-01,23:24:09.000,182,11067450,2925,0,1751412248,13170.44962526,27565.237206720005,53333.22974208001 2025-07-01,23:24:10.000,182,11067491,3405,0,1751412249,13170.38899847,32636.994603030005,53333.187819360006 2025-07-01,23:24:11.000,182,11067561,3405,0,1751412250,13170.375525849995,27104.231153850007,53333.19480648 2025-07-01,23:24:12.000,182,11067496,2844,0,1751412251,13170.36878954,28948.530281400002,53333.32057464 2025-07-01,23:24:13.000,182,11067326,2725,0,1751412252,13170.28795382,22493.656038660003,53333.26467768 2025-07-01,23:24:14.000,182,11067533,3285,0,1751412253,13170.26774489,30331.696471739997,53333.25070344 2025-07-01,23:24:15.000,182,11067509,3485,0,1751412254,13170.234063339994,28026.412438710002,53333.25070344 2025-07-01,23:24:16.000,182,11067549,3205,0,1751412255,13170.2071181,28948.55847792,53333.187819360006 2025-07-01,23:24:17.000,182,11067468,2844,0,1751412256,13170.193645479994,29409.733709909997,53333.20878072001 2025-07-01,23:24:18.000,182,11067483,3365,0,1751412257,13170.146491309999,25721.20594611,53333.15288376 2025-07-01,23:24:19.000,182,11067526,2965,0,1751412258,13170.099337139989,29870.8384506,53333.18083224001 2025-07-01,23:24:20.000,182,11067563,3405,0,1751412259,13170.099337139989,30331.879749119995,53333.18083224001 2025-07-01,23:24:21.000,182,11067536,2365,0,1751412260,13170.11954606999,31254.075132240003,53333.08999968001 2025-07-01,23:24:22.000,182,11067482,3045,0,1751412261,13170.13975499999,31254.11037789,53333.04108984001 2025-07-01,23:24:23.000,182,11067571,3725,0,1751412262,13170.079128209989,27565.674252779994,53333.08301256 2025-07-01,23:24:24.000,182,11067496,2844,0,1751412263,13170.133018689994,29409.87469251,53333.07602544 2025-07-01,23:24:25.000,182,11067553,3365,0,1751412264,13170.099337139989,29409.931085549993,53333.05506408 2025-07-01,23:24:26.000,182,11067610,2965,0,1751412265,13170.052182969994,28948.87568877,53333.05506408 2025-07-01,23:24:27.000,182,11067476,3045,0,1751412266,13170.031974039994,27104.583610350004,53333.05506408 2025-07-01,23:24:28.000,182,11067500,2965,0,1751412267,13170.018501419989,29871.00058059,53332.97820576 2025-07-01,23:24:29.000,182,11067496,2925,0,1751412268,13170.058919279989,29870.908941899994,53333.0271156 2025-07-01,23:24:30.000,182,11067533,3525,0,1751412269,13169.991556179993,23877.047801160006,53332.97121864001 2025-07-01,23:24:31.000,182,11067607,3444,0,1751412270,13169.991556179993,36325.825479420004,53333.0271156 2025-07-01,23:24:32.000,182,11067491,3405,0,1751412271,13169.937665699988,27565.554417570005,53332.98519288 2025-07-01,23:24:33.000,182,11067522,2685,0,1751412272,13169.930929389993,33098.303768490005,53332.99218000001 2025-07-01,23:24:34.000,182,11067482,2925,0,1751412273,13169.890511529993,31715.08118511,53332.950257280005 2025-07-01,23:24:35.000,182,11067542,2965,0,1751412274,13169.870302599993,32176.108385369997,53332.92929592 2025-07-01,23:24:36.000,182,11067548,3245,0,1751412275,13169.829884739993,31715.07413598,53332.99218000001 2025-07-01,23:24:37.000,182,11067531,4004,0,1751412276,13169.809675809993,30792.913998510005,53333.03410272 2025-07-01,23:24:38.000,182,11067280,3045,0,1751412277,13169.749049019993,30331.83745434,53332.91532168 2025-07-01,23:24:39.000,182,11067525,3525,0,1751412278,13169.749049019993,29870.732713649995,53332.92929592 2025-07-01,23:24:40.000,182,11067557,3485,0,1751412279,13169.688422229992,27104.365087319995,53332.97820576 2025-07-01,23:24:41.000,182,11067546,2925,0,1751412280,13169.648004369992,27104.31574341,53332.964231519996 2025-07-01,23:24:42.000,182,11067543,3245,0,1751412281,13169.614322820002,31253.94119877,53332.9572444 2025-07-01,23:24:43.000,182,11067558,3205,0,1751412282,13169.553696030001,27565.371140190007,53332.91532168 2025-07-01,23:24:44.000,182,11067502,2725,0,1751412283,13169.573904960002,29409.677316870002,53332.94327016001 2025-07-01,23:24:45.000,182,11067535,3444,0,1751412284,13169.493069240001,28487.552425050002,53332.93628304 2025-07-01,23:24:46.000,182,11067528,3125,0,1751412285,13169.506541859992,28026.553421310004,53332.97820576 2025-07-01,23:24:47.000,182,11067520,2965,0,1751412286,13169.526750789992,33098.261473709994,53332.93628304 2025-07-01,23:24:48.000,182,11067501,3325,0,1751412287,13169.506541859992,30331.865650859996,53332.90833456 2025-07-01,23:24:49.000,182,11067524,2925,0,1751412288,13169.540223409997,30793.026784589994,53332.97820576 2025-07-01,23:24:50.000,182,11067392,3125,0,1751412289,13169.526750789992,28948.777000949995,53332.901347440005 2025-07-01,23:24:51.000,182,11067530,2844,0,1751412290,13169.499805549996,28948.840443120003,53332.8873732 2025-07-01,23:24:52.000,182,11067542,3125,0,1751412291,13169.513278170001,28487.756849819998,53332.97121864001 2025-07-01,23:24:53.000,182,11067532,3565,0,1751412292,13169.533487100001,29409.909938159995,53332.964231519996 2025-07-01,23:24:54.000,182,11067494,3405,0,1751412293,13169.533487100001,30793.090226760003,53332.92230880001 2025-07-01,23:24:55.000,182,11067507,3605,0,1751412294,13169.506541859992,22493.980298640003,53332.97820576 2025-07-01,23:24:56.000,182,11067541,3444,0,1751412295,13169.520014479996,32637.38935431,53332.98519288 2025-07-01,23:24:57.000,182,11067508,2925,0,1751412296,13169.533487100001,29871.028777109997,53332.94327016001 2025-07-01,23:24:58.000,182,11067462,2764,0,1751412297,13169.546959719992,23877.188783759993,53332.87339896001 2025-07-01,23:24:59.000,182,11067532,3165,0,1751412298,13169.513278170001,26182.543308089997,53332.93628304 2025-07-01,23:25:00.000,182,11067473,3685,0,1751412299,13169.513278170001,35864.939261759995,53332.950257280005 2025-07-01,23:25:01.000,182,11067532,2285,0,1751412300,13169.513278170001,28948.953229200008,53332.88038608 2025-07-01,23:25:02.000,182,11067510,3045,0,1751412301,13169.553696030001,26182.543308089997,53332.852437600006 2025-07-01,23:25:03.000,182,11067482,2644,0,1751412302,13169.540223409997,31715.356101180005,53332.89436032001 2025-07-01,23:25:04.000,182,11067497,3965,0,1751412303,13169.520014479996,26643.64099965,53332.86641184 2025-07-01,23:25:05.000,182,11067562,3005,0,1751412304,13169.567168649992,27565.695400170007,53332.86641184 2025-07-01,23:25:06.000,182,11067537,3045,0,1751412305,13169.506541859992,27565.75179321,53332.852437600006 2025-07-01,23:25:07.000,182,11067483,3085,0,1751412306,13169.472860310001,30332.119419540002,53332.92929592 2025-07-01,23:25:08.000,182,11067609,3804,0,1751412307,13169.472860310001,28948.86159051,53332.90833456 2025-07-01,23:25:09.000,182,11067584,2525,0,1751412308,13169.472860310001,32637.37525605,53332.88038608 2025-07-01,23:25:10.000,182,11067560,2444,0,1751412309,13169.432442450001,32176.319859270006,53332.92230880001 2025-07-01,23:25:11.000,182,11067487,4004,0,1751412310,13169.398760899996,28948.86863964,53332.93628304 2025-07-01,23:25:12.000,182,11067531,2725,0,1751412311,13169.439178759996,25260.347924970003,53332.999167120004 2025-07-01,23:25:13.000,182,11067581,2725,0,1751412312,13169.452651380001,32637.36820692,53332.950257280005 2025-07-01,23:25:14.000,182,11067513,4085,0,1751412313,13169.445915069991,32637.38230518,53332.950257280005 2025-07-01,23:25:15.000,182,11067537,3525,0,1751412314,13169.398760899996,27565.674252779994,53332.91532168 2025-07-01,23:25:16.000,182,11067612,2805,0,1751412315,13169.425706139991,31254.159721799995,53332.93628304 2025-07-01,23:25:17.000,182,11067533,3365,0,1751412316,13169.425706139991,32176.24231884,53333.01314136001 2025-07-01,23:25:18.000,182,11067474,2925,0,1751412317,13169.41223352,28487.770948079997,53332.9572444 2025-07-01,23:25:19.000,182,11067493,2885,0,1751412318,13169.378551969996,25721.34692871,53333.01314136001 2025-07-01,23:25:20.000,182,11067547,3485,0,1751412319,13169.425706139991,26182.409374619994,53332.98519288 2025-07-01,23:25:21.000,182,11067482,2525,0,1751412320,13169.405497209991,30793.076128500004,53332.98519288 2025-07-01,23:25:22.000,182,11067549,3365,0,1751412321,13169.39202459,25721.37512523,53332.950257280005 2025-07-01,23:25:23.000,182,11067559,3325,0,1751412322,13169.432442450001,28948.826344860005,53332.98519288 2025-07-01,23:25:24.000,182,11067544,3005,0,1751412323,13169.425706139991,26182.451669400005,53332.8873732 2025-07-01,23:25:25.000,182,11067541,3444,0,1751412324,13169.466123999991,32637.38230518,53332.87339896001 2025-07-01,23:25:26.000,182,11067614,2844,0,1751412325,13169.459387689996,25260.36202323,53332.92929592 2025-07-01,23:25:27.000,182,11067583,3525,0,1751412326,13169.493069240001,33098.472947610004,53332.950257280005 2025-07-01,23:25:28.000,182,11067481,3444,0,1751412327,13169.553696030001,30332.098272150004,53332.93628304 2025-07-01,23:25:29.000,182,11067538,2685,0,1751412328,13169.587377579992,28948.87568877,53332.964231519996 2025-07-01,23:25:30.000,182,11067516,3045,0,1751412329,13169.641268059997,37709.13265236,53332.8873732 2025-07-01,23:25:31.000,182,11067596,3205,0,1751412330,13169.634531750002,27104.64705252,53332.84545048001 2025-07-01,23:25:32.000,182,11067562,2805,0,1751412331,13169.654740680002,29871.01467885,53332.817502 2025-07-01,23:25:33.000,182,11067509,3525,0,1751412332,13169.674949610002,26643.570508350007,53332.81051488 2025-07-01,23:25:34.000,182,11067569,3285,0,1751412333,13169.681685919997,29871.021727979998,53332.81051488 2025-07-01,23:25:35.000,182,11067523,3525,0,1751412334,13169.755785330002,26643.570508350007,53332.88038608 2025-07-01,23:25:36.000,182,11067574,2685,0,1751412335,13169.802939499998,30332.070075630007,53332.82448912001 2025-07-01,23:25:37.000,182,11067394,2844,0,1751412336,13169.802939499998,32176.341006660004,53332.901347440005 2025-07-01,23:25:38.000,182,11067515,3685,0,1751412337,13169.850093669993,27104.590659480004,53332.84545048001 2025-07-01,23:25:39.000,182,11067523,3525,0,1751412338,13169.883775219998,33098.395407179996,53332.87339896001 2025-07-01,23:25:40.000,182,11067526,2764,0,1751412339,13169.910720459993,26182.409374619994,53332.85942472 2025-07-01,23:25:41.000,182,11067500,2885,0,1751412340,13169.937665699988,25721.36102697,53332.852437600006 2025-07-01,23:25:42.000,182,11067506,2844,0,1751412341,13169.951138319993,32176.21412232,53332.831476240004 2025-07-01,23:25:43.000,182,11067528,3245,0,1751412342,13169.978083559989,30331.96433868,53332.85942472 2025-07-01,23:25:44.000,182,11067531,3285,0,1751412343,13170.031974039994,30792.921047640004,53332.8873732 2025-07-01,23:25:45.000,182,11067560,2764,0,1751412344,13169.984819869998,32637.234273449998,53332.80352776001 2025-07-01,23:25:46.000,182,11067524,2885,0,1751412345,13170.031974039994,28026.553421310004,53332.87339896001 2025-07-01,23:25:47.000,182,11067532,2965,0,1751412346,13170.031974039994,33098.18393328,53332.84545048001 2025-07-01,23:25:48.000,182,11067502,3285,0,1751412347,13170.011765109994,28026.44063523,53332.86641184 2025-07-01,23:25:49.000,182,11067547,3444,0,1751412348,13170.025237729998,29870.69041887,53332.852437600006 2025-07-01,23:25:50.000,182,11067553,3365,0,1751412349,13170.011765109994,26182.134458550005,53332.87339896001 2025-07-01,23:25:51.000,182,11067543,2605,0,1751412350,13170.018501419989,25721.03676699,53332.8873732 2025-07-01,23:25:52.000,182,11067518,2444,0,1751412351,13170.045446659999,28487.40439332,53332.84545048001 2025-07-01,23:25:53.000,182,11067592,2885,0,1751412352,13170.038710349989,24337.828281869995,53332.87339896001 2025-07-01,23:25:54.000,182,11067512,3125,0,1751412353,13170.038710349989,28948.487986620006,53332.85942472 2025-07-01,23:25:55.000,182,11067506,2844,0,1751412354,13170.031974039994,28948.466839229994,53332.82448912001 2025-07-01,23:25:56.000,182,11067567,3205,0,1751412355,13170.038710349989,28026.320800019996,53332.90833456 2025-07-01,23:25:57.000,182,11067555,3325,0,1751412356,13170.052182969994,29870.563534529996,53332.82448912001 2025-07-01,23:25:58.000,182,11067503,2885,0,1751412357,13170.038710349989,28948.40339706,53332.87339896001 2025-07-01,23:25:59.000,182,11067543,3325,0,1751412358,13170.011765109994,29870.542387139998,53332.852437600006 2025-07-01,23:26:00.000,182,11067524,2124,0,1751412359,13170.031974039994,32636.931160859996,53332.81051488 2025-07-01,23:26:01.000,182,11067537,3885,0,1751412360,13170.065655589999,28487.355049410005,53332.82448912001 2025-07-01,23:26:02.000,182,11067518,2805,0,1751412361,13170.126282379999,28948.473888360008,53332.8873732 2025-07-01,23:26:03.000,182,11067482,2965,0,1751412362,13170.133018689994,32636.88181695,53332.8873732 2025-07-01,23:26:04.000,182,11067551,3285,0,1751412363,13170.153227619994,26182.000525080002,53332.88038608 2025-07-01,23:26:05.000,182,11067603,3605,0,1751412364,13170.173436549994,30331.555489139995,53332.852437600006 2025-07-01,23:26:06.000,182,11067545,3645,0,1751412365,13170.2071181,30792.64613157,53332.89436032001 2025-07-01,23:26:07.000,182,11067498,2764,0,1751412366,13170.15996392999,27104.111318640003,53332.796540639996 2025-07-01,23:26:08.000,182,11067523,3605,0,1751412367,13170.22732703,26181.922984649995,53332.84545048001 2025-07-01,23:26:09.000,182,11067556,2725,0,1751412368,13170.26100857999,27565.1385189,53332.89436032001 2025-07-01,23:26:10.000,182,11067535,3365,0,1751412369,13170.30142643999,26182.00757421,53332.8873732 2025-07-01,23:26:11.000,182,11067518,3045,0,1751412370,13170.314899059995,27104.019679949997,53332.964231519996 2025-07-01,23:26:12.000,182,11067593,3325,0,1751412371,13170.314899059995,31714.686433830007,53332.964231519996 2025-07-01,23:26:13.000,182,11067546,3085,0,1751412372,13170.335107989995,29409.303712980007,53333.01314136001 2025-07-01,23:26:14.000,182,11067493,3365,0,1751412373,13170.34184429999,30792.533345489996,53333.0271156 2025-07-01,23:26:15.000,182,11067582,3005,0,1751412374,13170.355316919995,28026.12342438,53333.0271156 2025-07-01,23:26:16.000,182,11067555,3285,0,1751412375,13170.34858061,27103.97033604,53333.01314136001 2025-07-01,23:26:17.000,182,11067565,3325,0,1751412376,13170.34858061,29870.323864110003,53333.06205120001 2025-07-01,23:26:18.000,182,11067508,2844,0,1751412377,13170.335107989995,26181.789051180007,53333.04807696 2025-07-01,23:26:19.000,182,11067586,3005,0,1751412378,13170.32163536999,24798.61581171,53333.04108984001 2025-07-01,23:26:20.000,182,11067587,3565,0,1751412379,13170.314899059995,29409.176828640004,53333.12493528 2025-07-01,23:26:21.000,182,11067538,3085,0,1751412380,13170.254272269995,25720.663163100005,53333.08999968001 2025-07-01,23:26:22.000,182,11067552,3085,0,1751412381,13170.22732703,30331.287622200005,53333.069038320005 2025-07-01,23:26:23.000,182,11067516,3045,0,1751412382,13170.234063339994,28948.050940560002,53333.069038320005 2025-07-01,23:26:24.000,182,11067575,3325,0,1751412383,13170.166700239999,34480.765045830005,53333.08301256 2025-07-01,23:26:25.000,182,11067530,2925,0,1751412384,13170.133018689994,25259.544324150003,53333.069038320005 2025-07-01,23:26:26.000,182,11067497,3245,0,1751412385,13170.065655589999,33558.67539966,53333.0271156 2025-07-01,23:26:27.000,182,11067544,2925,0,1751412386,13170.058919279989,31714.390370370005,53333.06205120001 2025-07-01,23:26:28.000,182,11067512,2844,0,1751412387,13170.018501419989,29870.119439340007,53333.020128480006 2025-07-01,23:26:29.000,182,11067542,2925,0,1751412388,13170.011765109994,29409.014698650004,53333.07602544 2025-07-01,23:26:30.000,182,11067563,3685,0,1751412389,13169.957874629989,26642.625924930006,53333.04108984001 2025-07-01,23:26:31.000,182,11067628,3085,0,1751412390,13169.930929389993,31714.29873168,53333.06205120001 2025-07-01,23:26:32.000,182,11067572,3245,0,1751412391,13169.877038909988,29870.112390209993,53333.06205120001 2025-07-01,23:26:33.000,182,11067579,3365,0,1751412392,13169.863566289998,28947.966350999995,53333.07602544 2025-07-01,23:26:34.000,182,11067553,3565,0,1751412393,13169.843357359998,33558.56966271,53333.00615424 2025-07-01,23:26:35.000,182,11067620,3045,0,1751412394,13169.843357359998,28486.896855960003,53333.06205120001 2025-07-01,23:26:36.000,182,11067521,3405,0,1751412395,13169.843357359998,34480.708652789996,53333.04807696 2025-07-01,23:26:37.000,182,11067595,3085,0,1751412396,13169.802939499998,30331.139590470004,53333.05506408 2025-07-01,23:26:38.000,182,11067523,3444,0,1751412397,13169.789466879993,27103.758862140006,53333.05506408 2025-07-01,23:26:39.000,182,11067519,3485,0,1751412398,13169.796203190002,28025.883753960006,53333.04108984001 2025-07-01,23:26:40.000,182,11067539,3205,0,1751412399,13169.809675809993,34019.575715579995,53333.10397392 2025-07-01,23:26:41.000,182,11067556,2885,0,1751412400,13169.782730569998,30792.14564334,53333.03410272 2025-07-01,23:26:42.000,182,11067512,3125,0,1751412401,13169.816412120002,30792.216134639995,53333.03410272 2025-07-01,23:26:43.000,182,11067548,3125,0,1751412402,13169.816412120002,23415.209950949997,53333.06205120001 2025-07-01,23:26:44.000,182,11067562,2925,0,1751412403,13169.850093669993,30331.118443080006,53333.08301256 2025-07-01,23:26:45.000,182,11067515,3725,0,1751412404,13169.843357359998,30331.069099169996,53333.04807696 2025-07-01,23:26:46.000,182,11067501,3485,0,1751412405,13169.843357359998,28025.78506614,53333.06205120001 2025-07-01,23:26:47.000,182,11067584,2965,0,1751412406,13169.870302599993,28025.79211527,53333.04807696 2025-07-01,23:26:48.000,182,11067499,3125,0,1751412407,13169.843357359998,28486.805217269997,53333.0271156 2025-07-01,23:26:49.000,182,11067561,3365,0,1751412408,13169.850093669993,29408.859617790004,53333.04807696 2025-07-01,23:26:50.000,182,11067493,3245,0,1751412409,13169.856829979988,31714.207092990007,53333.00615424 2025-07-01,23:26:51.000,182,11067606,2805,0,1751412410,13169.809675809993,32636.324935679993,53333.05506408 2025-07-01,23:26:52.000,182,11067475,3645,0,1751412411,13169.796203190002,29869.929112829996,53333.00615424 2025-07-01,23:26:53.000,182,11067521,3645,0,1751412412,13169.796203190002,34480.454884110004,53333.03410272 2025-07-01,23:26:54.000,182,11067552,2844,0,1751412413,13169.782730569998,32175.163801949995,53333.05506408 2025-07-01,23:26:55.000,182,11067539,3245,0,1751412414,13169.802939499998,30791.934169440006,53333.04807696 2025-07-01,23:26:56.000,182,11067533,3245,0,1751412415,13169.775994260002,33097.288693769995,53333.03410272 2025-07-01,23:26:57.000,182,11067511,3165,0,1751412416,13169.715367470002,28025.679329189996,53332.98519288 2025-07-01,23:26:58.000,182,11067523,3405,0,1751412417,13169.668213299992,27103.50509346,53332.98519288 2025-07-01,23:26:59.000,182,11067533,3525,0,1751412418,13169.661476989997,26181.422496419997,53333.0969868 2025-07-01,23:27:00.000,182,11067527,3485,0,1751412419,13169.648004369992,27103.554437369996,53333.020128480006 2025-07-01,23:27:01.000,182,11067510,2965,0,1751412420,13169.614322820002,28025.672280059996,53332.97820576 2025-07-01,23:27:02.000,182,11067501,3444,0,1751412421,13169.573904960002,27564.708521969995,53332.97820576 2025-07-01,23:27:03.000,182,11067580,2885,0,1751412422,13169.587377579992,28025.728673100006,53333.020128480006 2025-07-01,23:27:04.000,182,11067568,3085,0,1751412423,13169.567168649992,30792.16679073,53333.04108984001 2025-07-01,23:27:05.000,182,11067506,2965,0,1751412424,13169.560432339997,28947.973400129995,53332.999167120004 2025-07-01,23:27:06.000,182,11067530,3085,0,1751412425,13169.553696030001,27103.772960400005,53332.93628304 2025-07-01,23:27:07.000,182,11067594,3045,0,1751412426,13169.560432339997,28486.981445519996,53332.97820576 2025-07-01,23:27:09.000,182,11067411,3405,0,1751412428,13169.540223409997,29409.141582990007,53333.00615424 2025-07-01,23:27:10.000,182,11067556,2965,0,1751412429,13169.594113890002,29870.253372809995,53332.98519288 2025-07-01,23:27:11.000,182,11067531,3485,0,1751412430,13169.560432339997,30331.34401524,53332.9572444 2025-07-01,23:27:12.000,182,11067514,3045,0,1751412431,13169.594113890002,32636.677392180005,53332.90833456 2025-07-01,23:27:13.000,182,11067502,3205,0,1751412432,13169.607586509992,33097.768034609995,53332.94327016001 2025-07-01,23:27:14.000,182,11067511,3245,0,1751412433,13169.600850199997,27565.018683689996,53332.964231519996 2025-07-01,23:27:15.000,182,11067521,3444,0,1751412434,13169.641268059997,31714.6088934,53332.90833456 2025-07-01,23:27:16.000,182,11067506,2764,0,1751412435,13169.722103779997,28948.198972290003,53332.99218000001 2025-07-01,23:27:17.000,182,11067541,3565,0,1751412436,13169.701894849997,27103.97738517,53332.94327016001 2025-07-01,23:27:18.000,182,11067533,3405,0,1751412437,13169.755785330002,28487.115378989998,53333.04108984001 2025-07-01,23:27:19.000,182,11067541,3165,0,1751412438,13169.708631159992,31714.573647750003,53333.0271156 2025-07-01,23:27:20.000,182,11067520,2764,0,1751412439,13169.742312709997,30792.434657670005,53332.999167120004 2025-07-01,23:27:21.000,182,11067526,2844,0,1751412440,13169.749049019993,28026.052933080005,53333.04807696 2025-07-01,23:27:22.000,182,11067582,2805,0,1751412441,13169.769257949993,34480.870782779995,53332.999167120004 2025-07-01,23:27:23.000,182,11067519,3325,0,1751412442,13169.762521639997,28026.031785690007,53332.97820576 2025-07-01,23:27:24.000,182,11067520,2844,0,1751412443,13169.728840089992,28026.017687429994,53333.00615424 2025-07-01,23:27:25.000,182,11067505,3645,0,1751412444,13169.769257949993,30331.32286785,53332.964231519996 2025-07-01,23:27:26.000,182,11067503,3405,0,1751412445,13169.762521639997,28948.07913708,53332.9572444 2025-07-01,23:27:27.000,182,11067501,3285,0,1751412446,13169.762521639997,30792.286625940003,53332.964231519996 2025-07-01,23:27:28.000,182,11067521,3405,0,1751412447,13169.796203190002,23876.371084679995,53333.06205120001 2025-07-01,23:27:29.000,182,11067547,3365,0,1751412448,13169.802939499998,32636.522311320005,53333.06205120001 2025-07-01,23:27:30.000,182,11067479,3165,0,1751412449,13169.809675809993,26181.633970320006,53333.08301256 2025-07-01,23:27:31.000,182,11067541,3205,0,1751412450,13169.816412120002,29870.105341079994,53333.08999968001 2025-07-01,23:27:32.000,182,11067496,2965,0,1751412451,13169.836621050003,29870.154684990004,53333.04807696 2025-07-01,23:27:33.000,182,11067497,3325,0,1751412452,13169.789466879993,31253.285629680002,53333.08999968001 2025-07-01,23:27:34.000,182,11067566,2885,0,1751412453,13169.775994260002,26642.6893671,53333.06205120001 2025-07-01,23:27:35.000,182,11067455,3125,0,1751412454,13169.802939499998,31714.348075589995,53333.069038320005 2025-07-01,23:27:36.000,182,11067481,3285,0,1751412455,13169.809675809993,28947.959301869996,53333.020128480006 2025-07-01,23:27:37.000,182,11067480,2965,0,1751412456,13169.775994260002,26642.752809269994,53333.03410272 2025-07-01,23:27:38.000,182,11067502,2885,0,1751412457,13169.769257949993,28486.995543779994,53333.05506408 2025-07-01,23:27:39.000,182,11067481,3645,0,1751412458,13169.755785330002,27564.82130805,53333.0969868 2025-07-01,23:27:40.000,182,11067525,3525,0,1751412459,13169.789466879993,25720.57152441,53333.10397392 2025-07-01,23:27:41.000,182,11067539,3165,0,1751412460,13169.836621050003,31253.377268369994,53333.069038320005 2025-07-01,23:27:42.000,182,11067514,2644,0,1751412461,13169.823148429998,28948.07208795,53333.0969868 2025-07-01,23:27:43.000,182,11067519,3444,0,1751412462,13169.836621050003,32175.523307580006,53333.04108984001 2025-07-01,23:27:44.000,182,11067490,3205,0,1751412463,13169.816412120002,27564.884750219993,53333.06205120001 2025-07-01,23:27:45.000,182,11067530,3165,0,1751412464,13169.856829979988,32636.5646061,53332.97820576 2025-07-01,23:27:46.000,182,11067509,3405,0,1751412465,13169.877038909988,27103.871648219996,53333.00615424 2025-07-01,23:27:47.000,182,11067583,3645,0,1751412466,13169.850093669993,30792.413510280006,53333.04807696 2025-07-01,23:27:48.000,182,11067515,3565,0,1751412467,13169.877038909988,30331.315818720002,53333.04108984001 2025-07-01,23:27:49.000,182,11067494,3045,0,1751412468,13169.870302599993,29870.246323679996,53333.11096104001 2025-07-01,23:27:50.000,182,11067509,3245,0,1751412469,13169.856829979988,29870.295667590006,53333.08301256 2025-07-01,23:27:51.000,182,11067519,3485,0,1751412470,13169.910720459993,32636.656244790007,53333.0969868 2025-07-01,23:27:52.000,182,11067506,2885,0,1751412471,13169.910720459993,28487.214066810004,53333.08999968001 2025-07-01,23:27:53.000,182,11067508,2925,0,1751412472,13169.924193079998,29870.37320802,53333.10397392 2025-07-01,23:27:54.000,182,11067542,2885,0,1751412473,13169.937665699988,30792.49105071,53333.187819360006 2025-07-01,23:27:55.000,182,11067516,3205,0,1751412474,13169.924193079998,30792.561542010008,53333.14589664 2025-07-01,23:27:56.000,182,11067508,3005,0,1751412475,13169.978083559989,31714.651188179996,53333.08999968001 2025-07-01,23:27:57.000,182,11067527,3765,0,1751412476,13169.930929389993,32175.798223649996,53333.131922399996 2025-07-01,23:27:58.000,182,11067515,3405,0,1751412477,13169.930929389993,24798.74974518,53333.15288376 2025-07-01,23:27:59.000,182,11067522,2525,0,1751412478,13169.930929389993,26643.062970989995,53333.17384512 2025-07-01,23:28:00.000,182,11067492,3085,0,1751412479,13169.897247839988,30792.62498418,53333.131922399996 2025-07-01,23:28:01.000,182,11067525,3565,0,1751412480,13169.890511529993,29870.52828888,53333.14589664 2025-07-01,23:28:02.000,182,11067464,2685,0,1751412481,13169.903984149998,27565.187862809995,53333.117948160005 2025-07-01,23:28:03.000,182,11067470,3205,0,1751412482,13169.870302599993,30331.604833050005,53333.12493528 2025-07-01,23:28:04.000,182,11067528,2965,0,1751412483,13169.789466879993,31253.77906878,53333.10397392 2025-07-01,23:28:05.000,182,11067362,3045,0,1751412484,13169.816412120002,31253.80021617,53333.14589664 2025-07-01,23:28:06.000,182,11067522,2805,0,1751412485,13169.775994260002,31714.897907730003,53333.08301256 2025-07-01,23:28:07.000,182,11067571,3405,0,1751412486,13169.789466879993,33098.12049111001,53333.10397392 2025-07-01,23:28:08.000,182,11067492,2805,0,1751412487,13169.789466879993,29870.68336974,53333.10397392 2025-07-01,23:28:09.000,182,11067489,3685,0,1751412488,13169.641268059997,34020.32997249,53333.13890952001 2025-07-01,23:28:10.000,182,11067570,2885,0,1751412489,13169.722103779997,30792.94924416,53333.13890952001 2025-07-01,23:28:11.000,182,11067533,3405,0,1751412490,13169.708631159992,30792.97039155,53333.12493528 2025-07-01,23:28:12.000,182,11067458,3045,0,1751412491,13169.701894849997,30792.97744068,53333.11096104001 2025-07-01,23:28:13.000,182,11067538,2885,0,1751412492,13169.708631159992,28948.678313130004,53333.03410272 2025-07-01,23:28:14.000,182,11067547,3645,0,1751412493,13169.648004369992,30792.98448981,53333.117948160005 2025-07-01,23:28:15.000,182,11067498,2844,0,1751412494,13169.621059129997,28026.58866696,53333.04108984001 2025-07-01,23:28:16.000,182,11067513,3444,0,1751412495,13169.607586509992,30792.96334242,53333.06205120001 2025-07-01,23:28:17.000,182,11067552,3085,0,1751412496,13169.567168649992,30331.936142160004,53333.08301256 2025-07-01,23:28:18.000,182,11067473,3565,0,1751412497,13169.553696030001,25260.199893240002,53333.10397392 2025-07-01,23:28:19.000,182,11067485,3325,0,1751412498,13169.513278170001,28026.58866696,53333.08301256 2025-07-01,23:28:20.000,182,11067488,3045,0,1751412499,13169.499805549996,29870.84549973,53333.07602544 2025-07-01,23:28:21.000,182,11067541,3444,0,1751412500,13169.520014479996,34020.44275857,53333.117948160005 2025-07-01,23:28:22.000,182,11067519,3165,0,1751412501,13169.486332929991,32176.143631019993,53333.117948160005 2025-07-01,23:28:23.000,182,11067541,3365,0,1751412502,13169.445915069991,31253.95529703,53333.15987088001 2025-07-01,23:28:24.000,182,11067566,2925,0,1751412503,13169.439178759996,27104.400332970006,53333.11096104001 2025-07-01,23:28:25.000,182,11067533,3325,0,1751412504,13169.398760899996,28948.643067480007,53333.117948160005 2025-07-01,23:28:26.000,182,11067503,3605,0,1751412505,13169.32466148999,30792.864654599995,53333.04108984001 2025-07-01,23:28:27.000,182,11067546,2965,0,1751412506,13169.297716249996,26182.219048109997,53333.04807696 2025-07-01,23:28:28.000,182,11067540,2844,0,1751412507,13169.31118887,30331.81630695,53333.00615424 2025-07-01,23:28:29.000,182,11067526,3085,0,1751412508,13169.25056208,27104.407382100006,53333.07602544 2025-07-01,23:28:30.000,182,11067538,3045,0,1751412509,13169.21014422,29870.753861039993,53333.01314136001 2025-07-01,23:28:31.000,182,11067500,3085,0,1751412510,13169.14278111999,28026.504077399994,53333.00615424 2025-07-01,23:28:32.000,182,11067527,3365,0,1751412511,13169.1293085,29870.782057560005,53333.08999968001 2025-07-01,23:28:33.000,182,11067478,2885,0,1751412512,13169.136044809995,31253.969395289998,53333.020128480006 2025-07-01,23:28:34.000,182,11067547,3525,0,1751412513,13169.12257218999,31253.969395289998,53333.0969868 2025-07-01,23:28:35.000,182,11067545,3365,0,1751412514,13169.06194539999,29870.760910170007,53332.97121864001 2025-07-01,23:28:36.000,182,11067562,2925,0,1751412515,13169.035000159995,23876.984358989997,53333.00615424 2025-07-01,23:28:37.000,182,11067495,3005,0,1751412516,13169.02152753999,31715.137578149996,53332.9572444 2025-07-01,23:28:38.000,182,11067537,3365,0,1751412517,13169.02826385,32176.200024060003,53332.9572444 2025-07-01,23:28:39.000,182,11067449,3365,0,1751412518,13168.98784599,34020.520298999996,53333.04108984001 2025-07-01,23:28:40.000,182,11067568,2885,0,1751412519,13168.94069181999,31254.131525279998,53332.97121864001 2025-07-01,23:28:41.000,182,11067507,3365,0,1751412520,13169.00131860999,28026.694403910005,53332.93628304 2025-07-01,23:28:42.000,182,11067548,2885,0,1751412521,13169.00805492,29409.909938159995,53332.91532168 2025-07-01,23:28:43.000,182,11067522,3045,0,1751412522,13168.98110967999,22493.930954730007,53332.92230880001 2025-07-01,23:28:44.000,182,11067499,3325,0,1751412523,13168.96763706,28487.792095469995,53332.87339896001 2025-07-01,23:28:45.000,182,11067513,3365,0,1751412524,13169.014791229994,31254.180869189993,53332.92230880001 2025-07-01,23:28:46.000,182,11067499,3365,0,1751412525,13168.98110967999,28487.763898949997,53332.950257280005 2025-07-01,23:28:47.000,182,11067507,3444,0,1751412526,13168.96763706,32637.396403439998,53332.999167120004 2025-07-01,23:28:48.000,182,11067507,3605,0,1751412527,13168.94069181999,29870.937138420006,53333.03410272 2025-07-01,23:28:49.000,182,11067522,2965,0,1751412528,13168.94069181999,29409.916987289995,53332.950257280005 2025-07-01,23:28:50.000,182,11067525,3525,0,1751412529,13168.927219199999,29870.98648233,53332.999167120004 2025-07-01,23:28:51.000,182,11067520,2844,0,1751412530,13168.913746579994,27565.653105389996,53332.999167120004 2025-07-01,23:28:52.000,182,11067548,3005,0,1751412531,13168.866592409999,29409.888790769997,53333.00615424 2025-07-01,23:28:53.000,182,11067532,3125,0,1751412532,13168.819438239989,24799.207938630003,53333.01314136001 2025-07-01,23:28:54.000,182,11067500,3245,0,1751412533,13168.765547759998,29409.832397730002,53332.99218000001 2025-07-01,23:28:55.000,182,11067509,3285,0,1751412534,13168.772284069993,26643.49296792,53333.07602544 2025-07-01,23:28:56.000,182,11067551,3605,0,1751412535,13168.711657279993,30332.013682589997,53333.0271156 2025-07-01,23:28:57.000,182,11067497,3405,0,1751412536,13168.691448349993,28026.729649560002,53332.98519288 2025-07-01,23:28:58.000,182,11067490,3085,0,1751412537,13168.664503109998,31254.152672669996,53333.020128480006 2025-07-01,23:28:59.000,182,11067524,2405,0,1751412538,13168.583667389998,29409.888790769997,53332.93628304 2025-07-01,23:29:00.000,182,11067483,3645,0,1751412539,13168.556722150002,31715.222167710002,53333.020128480006 2025-07-01,23:29:01.000,182,11067526,3005,0,1751412540,13168.543249529997,34942.701583860005,53333.04807696 2025-07-01,23:29:02.000,182,11067513,3525,0,1751412541,13168.496095360002,27565.646056259997,53332.97820576 2025-07-01,23:29:03.000,182,11067372,2925,0,1751412542,13168.536513220002,29409.924036419994,53332.964231519996 2025-07-01,23:29:04.000,182,11067496,3125,0,1751412543,13168.475886430002,29409.959282070005,53332.97121864001 2025-07-01,23:29:05.000,182,11067553,3365,0,1751412544,13168.496095360002,28948.86159051,53332.97121864001 2025-07-01,23:29:06.000,182,11067513,3525,0,1751412545,13168.475886430002,32637.396403439998,53333.00615424 2025-07-01,23:29:07.000,182,11067541,3525,0,1751412546,13168.482622739997,27104.590659480004,53332.97820576 2025-07-01,23:29:08.000,182,11067532,3005,0,1751412547,13168.475886430002,25260.36907236,53332.97820576 2025-07-01,23:29:09.000,182,11067536,3085,0,1751412548,13168.435468570002,30793.11137415,53332.9572444 2025-07-01,23:29:10.000,182,11067540,3045,0,1751412549,13168.475886430002,29870.99353146,53332.94327016001 2025-07-01,23:29:11.000,182,11067384,3125,0,1751412550,13168.469150119992,32176.277564489996,53333.03410272 2025-07-01,23:29:12.000,182,11067560,2925,0,1751412551,13168.475886430002,36325.8677742,53333.0271156 2025-07-01,23:29:13.000,182,11067530,3045,0,1751412552,13168.516304290002,31254.202016580006,53333.04807696 2025-07-01,23:29:14.000,182,11067582,2844,0,1751412553,13168.496095360002,30331.98548607,53332.91532168 2025-07-01,23:29:15.000,182,11067515,3205,0,1751412554,13168.509567979992,28487.763898949997,53332.93628304 2025-07-01,23:29:16.000,182,11067536,2885,0,1751412555,13168.475886430002,31254.0892305,53332.92230880001 2025-07-01,23:29:17.000,182,11067498,2525,0,1751412556,13168.496095360002,34481.519302739995,53332.93628304 2025-07-01,23:29:18.000,182,11067592,3485,0,1751412557,13168.496095360002,27104.45672601,53332.8873732 2025-07-01,23:29:19.000,182,11067520,3444,0,1751412558,13168.475886430002,28487.672260260006,53332.950257280005 2025-07-01,23:29:20.000,182,11067528,2965,0,1751412559,13168.496095360002,28948.73470617,53332.9572444 2025-07-01,23:29:21.000,182,11067447,3605,0,1751412560,13168.462413809997,26643.359034449997,53332.9572444 2025-07-01,23:29:22.000,182,11067606,2925,0,1751412561,13168.482622739997,24338.075001420002,53332.90833456 2025-07-01,23:29:23.000,182,11067588,3005,0,1751412562,13168.469150119992,25721.241191759997,53332.90833456 2025-07-01,23:29:24.000,182,11067535,3525,0,1751412563,13168.421995949997,27565.490975399996,53332.89436032001 2025-07-01,23:29:25.000,182,11067536,3485,0,1751412564,13168.395050710002,32176.094287109998,53332.80352776001 2025-07-01,23:29:26.000,182,11067518,3285,0,1751412565,13168.415259640002,27565.413434970003,53332.87339896001 2025-07-01,23:29:27.000,182,11067568,3565,0,1751412566,13168.428732259992,34020.379316399994,53332.84545048001 2025-07-01,23:29:28.000,182,11067567,2725,0,1751412567,13168.435468570002,26182.275441150006,53332.92929592 2025-07-01,23:29:29.000,182,11067565,3565,0,1751412568,13168.435468570002,27565.406385840004,53332.92230880001 2025-07-01,23:29:30.000,182,11067520,2525,0,1751412569,13168.415259640002,27565.378189320007,53332.901347440005 2025-07-01,23:29:31.000,182,11067591,3765,0,1751412570,13168.469150119992,28487.517179400005,53332.8873732 2025-07-01,23:29:32.000,182,11067540,2764,0,1751412571,13168.462413809997,27104.287546890002,53332.90833456 2025-07-01,23:29:33.000,182,11067604,3365,0,1751412572,13168.448941189992,26643.225100979995,53332.8873732 2025-07-01,23:29:34.000,182,11067519,3804,0,1751412573,13168.496095360002,32175.946255379997,53332.92929592 2025-07-01,23:29:35.000,182,11067564,3525,0,1751412574,13168.509567979992,27104.259350370005,53332.85942472 2025-07-01,23:29:36.000,182,11067538,3325,0,1751412575,13168.543249529997,25721.02971786,53332.90833456 2025-07-01,23:29:37.000,182,11067554,2165,0,1751412576,13168.523040599997,31253.80021617,53332.90833456 2025-07-01,23:29:38.000,182,11067513,3365,0,1751412577,13168.543249529997,30792.709573739994,53332.91532168 2025-07-01,23:29:39.000,182,11067541,3444,0,1751412578,13168.543249529997,27104.14656429,53332.92230880001 2025-07-01,23:29:40.000,182,11067559,3325,0,1751412579,13168.570194769993,27565.194911939994,53332.86641184 2025-07-01,23:29:41.000,182,11067528,2205,0,1751412580,13168.563458459997,29409.515186880002,53332.92929592 2025-07-01,23:29:42.000,182,11067545,3965,0,1751412581,13168.583667389998,30792.702524609995,53332.91532168 2025-07-01,23:29:43.000,182,11067547,2885,0,1751412582,13168.603876319998,26182.113311160007,53332.89436032001 2025-07-01,23:29:44.000,182,11067549,3165,0,1751412583,13168.637557870003,25259.981370210007,53332.782566400005 2025-07-01,23:29:45.000,182,11067556,3725,0,1751412584,13168.624085249998,28487.467835489995,53332.817502 2025-07-01,23:29:46.000,182,11067510,2965,0,1751412585,13168.637557870003,30792.758917650004,53332.78955352 2025-07-01,23:29:47.000,182,11067494,2365,0,1751412586,13168.677975729988,29409.613874700008,53332.80352776001 2025-07-01,23:29:48.000,182,11067512,3125,0,1751412587,13168.698184659988,25721.156602200004,53332.782566400005 2025-07-01,23:29:49.000,182,11067527,3165,0,1751412588,13168.725129899998,28026.504077399994,53332.82448912001 2025-07-01,23:29:50.000,182,11067533,2925,0,1751412589,13168.745338829998,32637.163782150004,53332.796540639996 2025-07-01,23:29:51.000,182,11067531,3085,0,1751412590,13168.758811449989,28487.601768959998,53332.85942472 2025-07-01,23:29:52.000,182,11067539,3605,0,1751412591,13168.799229309989,24338.08205055,53332.831476240004 2025-07-01,23:29:53.000,182,11067546,3325,0,1751412592,13168.832910859994,35403.700587600004,53332.76859216 2025-07-01,23:29:54.000,182,11067512,3085,0,1751412593,13168.866592409999,32176.24231884,53332.817502 2025-07-01,23:29:55.000,182,11067549,3045,0,1751412594,13168.907010269999,32176.23526971,53332.796540639996 2025-07-01,23:29:56.000,182,11067426,3005,0,1751412595,13168.954164439994,31254.166770929995,53332.782566400005 2025-07-01,23:29:57.000,182,11067503,3405,0,1751412596,13169.00805492,26643.528213569996,53332.782566400005 2025-07-01,23:29:58.000,182,11067544,3165,0,1751412597,13169.00805492,28487.827341120006,53332.796540639996 2025-07-01,23:29:59.000,182,11067510,3085,0,1751412598,13169.02826385,32176.333957530005,53332.80352776001 2025-07-01,23:30:00.000,182,11067526,3045,0,1751412599,13169.06194539999,30793.13957067,53332.80352776001 2025-07-01,23:30:01.000,182,11067533,3405,0,1751412600,13169.08889064,34942.74387864,53332.817502 2025-07-01,23:30:02.000,182,11067511,3485,0,1751412601,13169.136044809995,27104.604757740002,53332.80352776001 2025-07-01,23:30:03.000,182,11067516,3085,0,1751412602,13169.1293085,31254.216114840005,53332.75461792001 2025-07-01,23:30:04.000,182,11067543,3365,0,1751412603,13169.12257218999,24799.306626449994,53332.831476240004 2025-07-01,23:30:05.000,182,11067517,3285,0,1751412604,13169.1293085,27104.61180687,53332.8873732 2025-07-01,23:30:06.000,182,11067513,3325,0,1751412605,13169.136044809995,33098.48704587,53332.92230880001 2025-07-01,23:30:07.000,182,11067566,3205,0,1751412606,13169.14951743,30793.174816319995,53332.89436032001 2025-07-01,23:30:08.000,182,11067514,3085,0,1751412607,13169.16972636,27104.597708610003,53332.92929592 2025-07-01,23:30:09.000,182,11067511,3285,0,1751412608,13169.14951743,30793.076128500004,53332.86641184 2025-07-01,23:30:10.000,182,11067515,3605,0,1751412609,13169.136044809995,31254.11742702,53332.89436032001 2025-07-01,23:30:11.000,182,11067509,3285,0,1751412610,13169.18319897999,35403.71468586,53332.89436032001 2025-07-01,23:30:12.000,182,11067583,3485,0,1751412611,13169.16299004999,28948.762902689996,53332.97820576 2025-07-01,23:30:13.000,182,11067557,3685,0,1751412612,13169.10909957,29409.86059425,53332.999167120004 2025-07-01,23:30:14.000,182,11067521,3485,0,1751412613,13169.10909957,33559.443754830005,53332.999167120004 2025-07-01,23:30:15.000,182,11067561,3444,0,1751412614,13169.10236325999,30331.957289550002,53333.0271156 2025-07-01,23:30:16.000,182,11067541,3285,0,1751412615,13169.10236325999,29870.817303210002,53333.00615424 2025-07-01,23:30:17.000,182,11067538,2965,0,1751412616,13169.10909957,32176.136581889994,53332.99218000001 2025-07-01,23:30:18.000,182,11067494,3045,0,1751412617,13169.095626949995,28948.657165740005,53333.04807696 2025-07-01,23:30:19.000,182,11067528,2885,0,1751412618,13169.075418019995,31715.060037720003,53333.05506408 2025-07-01,23:30:20.000,182,11067559,3725,0,1751412619,13169.055209089995,30792.928096770003,53333.04108984001 2025-07-01,23:30:21.000,182,11067521,3405,0,1751412620,13169.04173646999,28948.664214870005,53333.0271156 2025-07-01,23:30:22.000,182,11067559,3565,0,1751412621,13169.02826385,34481.406516660005,53333.0271156 2025-07-01,23:30:23.000,182,11067574,3005,0,1751412622,13169.055209089995,28487.58062157,53333.00615424 2025-07-01,23:30:24.000,182,11067525,3645,0,1751412623,13169.08889064,28948.643067480007,53333.0271156 2025-07-01,23:30:25.000,182,11067598,3045,0,1751412624,13169.1293085,27104.400332970006,53333.00615424 2025-07-01,23:30:26.000,182,11067566,3005,0,1751412625,13169.10236325999,34020.35111988,53333.069038320005 2025-07-01,23:30:27.000,182,11067563,3765,0,1751412626,13169.156253739995,28487.56652331,53333.07602544 2025-07-01,23:30:28.000,182,11067519,3885,0,1751412627,13169.216880529995,28026.553421310004,53333.00615424 2025-07-01,23:30:29.000,182,11067541,3525,0,1751412628,13169.25056208,24338.039755770005,53333.10397392 2025-07-01,23:30:30.000,182,11067555,3845,0,1751412629,13169.317925179996,29409.69846426,53333.14589664 2025-07-01,23:30:31.000,182,11067587,3765,0,1751412630,13169.317925179996,27104.400332970006,53333.069038320005 2025-07-01,23:30:32.000,182,11067549,2764,0,1751412631,13169.365079349991,28487.608818089997,53333.12493528 2025-07-01,23:30:33.000,182,11067576,3045,0,1751412632,13169.41223352,29870.83140147,53333.08301256 2025-07-01,23:30:34.000,182,11067551,2805,0,1751412633,13169.452651380001,31715.1023325,53333.07602544 2025-07-01,23:30:35.000,182,11067532,3045,0,1751412634,13169.432442450001,28026.60276522,53333.117948160005 2025-07-01,23:30:36.000,182,11067538,3085,0,1751412635,13169.466123999991,33098.31786675,53333.13890952001 2025-07-01,23:30:37.000,182,11067538,2725,0,1751412636,13169.513278170001,27104.499020789997,53333.15987088001 2025-07-01,23:30:38.000,182,11067561,2965,0,1751412637,13169.526750789992,31254.053984850005,53333.10397392 2025-07-01,23:30:39.000,182,11067539,3085,0,1751412638,13169.520014479996,28948.777000949995,53333.12493528 2025-07-01,23:30:40.000,182,11067476,2965,0,1751412639,13169.540223409997,31254.12447615,53333.19480648 2025-07-01,23:30:41.000,182,11067544,2565,0,1751412640,13169.533487100001,25721.36102697,53333.236729200005 2025-07-01,23:30:42.000,182,11067531,3725,0,1751412641,13169.580641269997,29870.972384070003,53333.22974208001 2025-07-01,23:30:43.000,182,11067522,3444,0,1751412642,13169.573904960002,27104.64000339,53333.22275496 2025-07-01,23:30:44.000,182,11067554,2285,0,1751412643,13169.553696030001,29871.021727979998,53333.187819360006 2025-07-01,23:30:45.000,182,11067586,2725,0,1751412644,13169.533487100001,34481.681432729994,53333.24371632 2025-07-01,23:30:46.000,182,11067562,3245,0,1751412645,13169.513278170001,28026.75079695,53333.26467768 2025-07-01,23:30:47.000,182,11067535,4085,0,1751412646,13169.506541859992,27104.654101649998,53333.27865192001 2025-07-01,23:30:48.000,182,11067547,4004,0,1751412647,13169.499805549996,27104.590659480004,53333.25070344 2025-07-01,23:30:49.000,182,11067612,3205,0,1751412648,13169.445915069991,28487.813242860007,53333.236729200005 2025-07-01,23:30:50.000,182,11067536,3085,0,1751412649,13169.41223352,28948.88978703,53333.22275496 2025-07-01,23:30:51.000,182,11067523,3125,0,1751412650,13169.358343039996,26643.556410089994,53333.27865192001 2025-07-01,23:30:52.000,182,11067527,3205,0,1751412651,13169.365079349991,28487.777997209996,53333.236729200005 2025-07-01,23:30:53.000,182,11067500,3045,0,1751412652,13169.32466148999,31715.179872930006,53333.2716648 2025-07-01,23:30:54.000,182,11067519,3525,0,1751412653,13169.3313978,30793.062030240006,53333.22974208001 2025-07-01,23:30:55.000,182,11067473,3444,0,1751412654,13169.26403469999,27104.442627750002,53333.236729200005 2025-07-01,23:30:56.000,182,11067456,2885,0,1751412655,13169.30445255999,26643.380181839995,53333.19480648 2025-07-01,23:30:57.000,182,11067444,2965,0,1751412656,13169.277507319995,32637.142634760006,53333.19480648 2025-07-01,23:30:58.000,182,11067513,3444,0,1751412657,13169.26403469999,34020.31587423,53333.236729200005 2025-07-01,23:30:59.000,182,11067498,2525,0,1751412658,13169.22361683999,23415.83027439,53333.22275496 2025-07-01,23:31:00.000,182,11067494,3045,0,1751412659,13169.20340790999,29409.578629049996,53333.22275496 2025-07-01,23:31:01.000,182,11067512,3165,0,1751412660,13169.196671599995,31253.814314429997,53333.22974208001 2025-07-01,23:31:02.000,182,11067502,2925,0,1751412661,13169.16972636,31253.757921390003,53333.27865192001 2025-07-01,23:31:03.000,182,11067496,3165,0,1751412662,13169.12257218999,26182.063967249996,53333.25070344 2025-07-01,23:31:04.000,182,11067484,3165,0,1751412663,13169.10909957,30792.695475479995,53333.20878072001 2025-07-01,23:31:05.000,182,11067484,2965,0,1751412664,13169.04173646999,25259.90382978,53333.25070344 2025-07-01,23:31:06.000,182,11067493,3565,0,1751412665,13169.06868171,26643.091167510007,53333.29262616 2025-07-01,23:31:07.000,182,11067504,3005,0,1751412666,13169.06194539999,26182.01462334,53333.26467768 2025-07-01,23:31:08.000,182,11067468,3005,0,1751412667,13169.035000159995,28487.355049410005,53333.26467768 2025-07-01,23:31:09.000,182,11067526,3444,0,1751412668,13169.00131860999,24337.673201009995,53333.26467768 2025-07-01,23:31:10.000,182,11067521,3765,0,1751412669,13168.994582299994,33558.950315730006,53333.236729200005 2025-07-01,23:31:11.000,182,11067516,3045,0,1751412670,13168.947428129999,27104.033778209996,53333.24371632 2025-07-01,23:31:12.000,182,11067527,3565,0,1751412671,13168.92048288999,28026.222112200005,53333.2716648 2025-07-01,23:31:13.000,182,11067492,3245,0,1751412672,13168.92048288999,30792.64613157,53333.25070344 2025-07-01,23:31:14.000,182,11067494,2925,0,1751412673,13168.927219199999,28948.41044619,53333.15987088001 2025-07-01,23:31:15.000,182,11067502,3045,0,1751412674,13168.90027395999,29409.479941230005,53333.15987088001 2025-07-01,23:31:16.000,182,11067494,3125,0,1751412675,13168.913746579994,31253.757921390003,53333.131922399996 2025-07-01,23:31:17.000,182,11067515,3485,0,1751412676,13168.933955509994,31253.764970520002,53333.166858000004 2025-07-01,23:31:18.000,182,11067511,3405,0,1751412677,13168.933955509994,30331.66122609,53333.08999968001 2025-07-01,23:31:19.000,182,11067553,3565,0,1751412678,13168.94069181999,32637.015750420003,53333.11096104001 2025-07-01,23:31:20.000,182,11067556,3205,0,1751412679,13168.947428129999,30792.773015910003,53333.12493528 2025-07-01,23:31:21.000,182,11067546,3205,0,1751412680,13168.974373369994,30792.82235982,53333.10397392 2025-07-01,23:31:22.000,182,11067529,3285,0,1751412681,13168.974373369994,29870.760910170007,53333.12493528 2025-07-01,23:31:23.000,182,11067498,2685,0,1751412682,13168.954164439994,28948.621920089994,53333.0969868 2025-07-01,23:31:24.000,182,11067535,3525,0,1751412683,13168.954164439994,34020.28062858,53333.05506408 2025-07-01,23:31:25.000,182,11067563,3285,0,1751412684,13168.974373369994,28487.58062157,53333.08999968001 2025-07-01,23:31:26.000,182,11067495,3165,0,1751412685,13168.96763706,28487.5876707,53333.05506408 2025-07-01,23:31:27.000,182,11067540,3085,0,1751412686,13168.933955509994,32176.108385369997,53333.07602544 2025-07-01,23:31:28.000,182,11067557,3485,0,1751412687,13168.947428129999,29409.677316870002,53333.03410272 2025-07-01,23:31:29.000,182,11067533,3845,0,1751412688,13168.947428129999,27104.358038189996,53332.999167120004 2025-07-01,23:31:30.000,182,11067536,3005,0,1751412689,13168.893537649994,30331.82335608,53333.00615424 2025-07-01,23:31:31.000,182,11067505,2685,0,1751412690,13168.853119789994,31253.920051380002,53332.99218000001 2025-07-01,23:31:32.000,182,11067540,3045,0,1751412691,13168.832910859994,32637.121487369994,53333.01314136001 2025-07-01,23:31:33.000,182,11067522,2925,0,1751412692,13168.812701929994,26643.246248370007,53332.999167120004 2025-07-01,23:31:34.000,182,11067518,3285,0,1751412693,13168.826174549999,27565.357041929994,53332.999167120004 2025-07-01,23:31:35.000,182,11067593,3325,0,1751412694,13168.785756689998,28026.334898279994,53333.05506408 2025-07-01,23:31:36.000,182,11067511,3485,0,1751412695,13168.752075139993,28948.452740969995,53333.020128480006 2025-07-01,23:31:37.000,182,11067545,3645,0,1751412696,13168.725129899998,31714.841514689993,53333.04108984001 2025-07-01,23:31:38.000,182,11067542,2725,0,1751412697,13168.684712039998,34481.17389537,53333.0271156 2025-07-01,23:31:39.000,182,11067576,3485,0,1751412698,13168.617348940003,28948.40339706,53332.950257280005 2025-07-01,23:31:40.000,182,11067574,3444,0,1751412699,13168.630821559993,26643.02067621,53332.92929592 2025-07-01,23:31:41.000,182,11067541,3405,0,1751412700,13168.570194769993,26642.985430560002,53333.020128480006 2025-07-01,23:31:42.000,182,11067587,3765,0,1751412701,13168.563458459997,29409.331909500004,53332.97121864001 2025-07-01,23:31:43.000,182,11067554,3285,0,1751412702,13168.543249529997,28026.137522639998,53332.9572444 2025-07-01,23:31:44.000,182,11067521,3444,0,1751412703,13168.536513220002,27104.026729079997,53332.950257280005 2025-07-01,23:31:45.000,182,11067554,2685,0,1751412704,13168.509567979992,24798.693352140006,53332.97121864001 2025-07-01,23:31:46.000,182,11067535,3405,0,1751412705,13168.502831669997,32175.685437570006,53332.9572444 2025-07-01,23:31:47.000,182,11067551,3165,0,1751412706,13168.496095360002,28026.11637525,53332.94327016001 2025-07-01,23:31:48.000,182,11067565,3325,0,1751412707,13168.516304290002,28487.207017680004,53332.950257280005 2025-07-01,23:31:49.000,182,11067515,3325,0,1751412708,13168.502831669997,28487.157673769994,53332.88038608 2025-07-01,23:31:50.000,182,11067565,3765,0,1751412709,13168.543249529997,30792.540394619995,53332.92929592 2025-07-01,23:31:51.000,182,11067555,3365,0,1751412710,13168.489359049992,28026.172768289995,53333.04108984001 2025-07-01,23:31:52.000,182,11067560,2925,0,1751412711,13168.509567979992,26642.964283170004,53332.97121864001 2025-07-01,23:31:53.000,182,11067540,3045,0,1751412712,13168.502831669997,31253.595791400003,53332.98519288 2025-07-01,23:31:54.000,182,11067564,3045,0,1751412713,13168.536513220002,29870.457797580006,53332.98519288 2025-07-01,23:31:55.000,182,11067592,3005,0,1751412714,13168.536513220002,31253.722675740006,53332.99218000001 2025-07-01,23:31:56.000,182,11067546,2885,0,1751412715,13168.543249529997,29870.52123975,53332.94327016001 2025-07-01,23:31:57.000,182,11067530,2844,0,1751412716,13168.523040599997,29409.508137750003,53332.90833456 2025-07-01,23:31:58.000,182,11067564,3045,0,1751412717,13168.543249529997,25259.946124559996,53332.92929592 2025-07-01,23:31:59.000,182,11067550,3325,0,1751412718,13168.597140010002,26643.15460968,53332.92929592 2025-07-01,23:32:00.000,182,11067591,3765,0,1751412719,13168.624085249998,34481.244386670005,53332.92929592 2025-07-01,23:32:01.000,182,11067581,3685,0,1751412720,13168.664503109998,34481.29373058,53332.964231519996 2025-07-01,23:32:02.000,182,11067544,3005,0,1751412721,13168.597140010002,31253.870707470007,53332.88038608 2025-07-01,23:32:03.000,182,11067502,3125,0,1751412722,13168.617348940003,32637.093290849996,53332.91532168 2025-07-01,23:32:04.000,182,11067574,3125,0,1751412723,13168.630821559993,29870.718615389997,53332.87339896001 2025-07-01,23:32:05.000,182,11067572,3245,0,1751412724,13168.644294179998,27104.379185579994,53332.85942472 2025-07-01,23:32:06.000,182,11067533,3525,0,1751412725,13168.691448349993,25721.19889698,53332.831476240004 2025-07-01,23:32:07.000,182,11067543,3565,0,1751412726,13168.691448349993,27104.358038189996,53332.89436032001 2025-07-01,23:32:08.000,182,11067564,3005,0,1751412727,13168.691448349993,27565.483926269997,53332.901347440005 2025-07-01,23:32:09.000,182,11067589,3485,0,1751412728,13168.684712039998,26643.33083793,53332.84545048001 2025-07-01,23:32:10.000,182,11067564,3005,0,1751412729,13168.677975729988,26182.275441150006,53332.831476240004 2025-07-01,23:32:11.000,182,11067532,2764,0,1751412730,13168.691448349993,26182.240195499995,53332.86641184 2025-07-01,23:32:12.000,182,11067547,3205,0,1751412731,13168.671239419993,29870.704517129998,53332.93628304 2025-07-01,23:32:13.000,182,11067513,3205,0,1751412732,13168.630821559993,34942.44781518,53332.98519288 2025-07-01,23:32:14.000,182,11067533,3205,0,1751412733,13168.630821559993,35403.43976979,53332.97820576 2025-07-01,23:32:15.000,182,11067584,3325,0,1751412734,13168.610612629993,34481.3219271,53332.950257280005 2025-07-01,23:32:16.000,182,11067529,3525,0,1751412735,13168.597140010002,34481.251435800004,53333.01314136001 2025-07-01,23:32:17.000,182,11067564,3045,0,1751412736,13168.576931080002,26182.071016379996,53332.93628304 2025-07-01,23:32:18.000,182,11067577,3365,0,1751412737,13168.597140010002,28026.306701759997,53332.999167120004 2025-07-01,23:32:19.000,182,11067540,2965,0,1751412738,13168.556722150002,30792.6531807,53332.901347440005 2025-07-01,23:32:20.000,182,11067556,2844,0,1751412739,13168.549985839993,28948.41044619,53332.98519288 2025-07-01,23:32:21.000,182,11067401,3444,0,1751412740,13168.509567979992,30792.62498418,53332.97121864001 2025-07-01,23:32:22.000,182,11067569,3685,0,1751412741,13168.502831669997,30792.575640270006,53332.9572444 2025-07-01,23:32:23.000,182,11067561,3325,0,1751412742,13168.489359049992,30792.603836790004,53332.9572444 2025-07-01,23:32:24.000,182,11067507,3605,0,1751412743,13168.469150119992,24798.76384344,53332.999167120004 2025-07-01,23:32:25.000,182,11067541,3485,0,1751412744,13168.435468570002,27565.209010200007,53332.999167120004 2025-07-01,23:32:26.000,182,11067555,3485,0,1751412745,13168.428732259992,28026.2926035,53333.00615424 2025-07-01,23:32:27.000,182,11067576,3085,0,1751412746,13168.395050710002,31253.715626610006,53332.92230880001 2025-07-01,23:32:28.000,182,11067619,3285,0,1751412747,13168.368105469992,28948.452740969995,53332.97121864001 2025-07-01,23:32:29.000,182,11067547,3685,0,1751412748,13168.421995949997,28487.40439332,53333.0271156 2025-07-01,23:32:30.000,182,11067538,3005,0,1751412749,13168.408523329992,28948.530281400002,53332.97121864001 2025-07-01,23:32:31.000,182,11067556,3045,0,1751412750,13168.448941189992,33098.2121298,53333.069038320005 2025-07-01,23:32:32.000,182,11067497,3444,0,1751412751,13168.448941189992,27565.46982801,53333.069038320005 2025-07-01,23:32:33.000,182,11067619,3565,0,1751412752,13168.502831669997,35403.58780152,53333.01314136001 2025-07-01,23:32:34.000,182,11067525,3365,0,1751412753,13168.556722150002,25260.263335409996,53333.03410272 2025-07-01,23:32:35.000,182,11067546,3125,0,1751412754,13168.570194769993,29409.916987289995,53333.020128480006 2025-07-01,23:32:36.000,182,11067545,3804,0,1751412755,13168.624085249998,28948.88978703,53332.999167120004 2025-07-01,23:32:37.000,182,11067538,3045,0,1751412756,13168.637557870003,28948.910934419997,53333.06205120001 2025-07-01,23:32:38.000,182,11067578,3005,0,1751412757,13168.677975729988,28026.807189989995,53333.0271156 2025-07-01,23:32:39.000,182,11067602,3045,0,1751412758,13168.718393589988,28487.940127199996,53332.9572444 2025-07-01,23:32:40.000,182,11067577,3765,0,1751412759,13168.725129899998,32637.586729949995,53332.97121864001 2025-07-01,23:32:41.000,182,11067601,2764,0,1751412760,13168.765547759998,24338.378114010004,53332.98519288 2025-07-01,23:32:42.000,182,11067531,3444,0,1751412761,13168.812701929994,28487.996520240005,53332.99218000001 2025-07-01,23:32:43.000,182,11067571,3005,0,1751412762,13168.839647169989,30332.29564779,53332.97820576 2025-07-01,23:32:44.000,182,11067528,2965,0,1751412763,13168.866592409999,29410.16370684,53332.98519288 2025-07-01,23:32:45.000,182,11067539,3765,0,1751412764,13168.859856099989,31715.482985519993,53333.03410272 2025-07-01,23:32:46.000,182,11067570,3605,0,1751412765,13168.866592409999,29410.19895249,53333.00615424 2025-07-01,23:32:47.000,182,11067604,3005,0,1751412766,13168.859856099989,27104.837379029996,53333.01314136001 2025-07-01,23:32:48.000,182,11067568,2844,0,1751412767,13168.853119789994,26643.80312964,53332.98519288 2025-07-01,23:32:49.000,182,11067563,3165,0,1751412768,13168.873328719994,25721.650041300003,53333.04108984001 2025-07-01,23:32:50.000,182,11067569,3325,0,1751412769,13168.839647169989,28026.955221719996,53332.98519288 2025-07-01,23:32:51.000,182,11067585,3485,0,1751412770,13168.812701929994,30332.330893439997,53333.020128480006 2025-07-01,23:32:52.000,182,11067526,3085,0,1751412771,13168.799229309989,27565.92097233,53332.98519288 2025-07-01,23:32:53.000,182,11067544,3045,0,1751412772,13168.758811449989,29410.19895249,53333.0271156 2025-07-01,23:32:54.000,182,11067556,2965,0,1751412773,13168.758811449989,22033.108179240007,53333.05506408 2025-07-01,23:32:55.000,182,11067518,3045,0,1751412774,13168.738602519988,28488.024716760003,53333.05506408 2025-07-01,23:32:56.000,182,11067546,2844,0,1751412775,13168.738602519988,28949.164703100003,53332.999167120004 2025-07-01,23:32:57.000,182,11067591,3365,0,1751412776,13168.704920969998,31715.56052595,53333.0271156 2025-07-01,23:32:58.000,182,11067569,3285,0,1751412777,13168.684712039998,28949.150604840004,53332.98519288 2025-07-01,23:32:59.000,182,11067584,3085,0,1751412778,13168.691448349993,26643.78903138,53332.98519288 2025-07-01,23:33:00.000,182,11067603,3565,0,1751412779,13168.657766799988,23877.379110270005,53333.04108984001 2025-07-01,23:33:01.000,182,11067541,3444,0,1751412780,13168.624085249998,25721.642992170004,53333.03410272 2025-07-01,23:33:02.000,182,11067551,3685,0,1751412781,13168.624085249998,27565.92097233,53332.97820576 2025-07-01,23:33:03.000,182,11067545,3085,0,1751412782,13168.644294179998,27565.899824940003,53333.06205120001 2025-07-01,23:33:04.000,182,11067615,3405,0,1751412783,13168.651030489993,28949.129457450006,53332.98519288 2025-07-01,23:33:05.000,182,11067575,3685,0,1751412784,13168.691448349993,29410.227149009996,53332.9572444 2025-07-01,23:33:06.000,182,11067545,3485,0,1751412785,13168.704920969998,24799.553346,53332.99218000001 2025-07-01,23:33:07.000,182,11067590,3205,0,1751412786,13168.718393589988,28949.115359190007,53333.01314136001 2025-07-01,23:33:08.000,182,11067540,3045,0,1751412787,13168.758811449989,30332.260402140004,53332.94327016001 2025-07-01,23:33:09.000,182,11067597,3924,0,1751412788,13168.745338829998,28026.9270252,53332.98519288 2025-07-01,23:33:10.000,182,11067588,3045,0,1751412789,13168.772284069993,27104.78803512,53332.901347440005 2025-07-01,23:33:11.000,182,11067592,2644,0,1751412790,13168.785756689998,31715.39839596,53332.94327016001 2025-07-01,23:33:12.000,182,11067546,3125,0,1751412791,13168.779020379989,36326.121542880006,53332.9572444 2025-07-01,23:33:13.000,182,11067565,3444,0,1751412792,13168.738602519988,31715.39134683,53332.92230880001 2025-07-01,23:33:14.000,182,11067542,3085,0,1751412793,13168.765547759998,29410.128461190005,53332.84545048001 2025-07-01,23:33:15.000,182,11067578,2045,0,1751412794,13168.772284069993,31254.357097440006,53332.92230880001 2025-07-01,23:33:16.000,182,11067583,3405,0,1751412795,13168.853119789994,26643.66214704,53332.950257280005 2025-07-01,23:33:17.000,182,11067559,3605,0,1751412796,13168.839647169989,26182.592652000007,53332.9572444 2025-07-01,23:33:18.000,182,11067577,3565,0,1751412797,13168.839647169989,28949.03076963,53332.99218000001 2025-07-01,23:33:19.000,182,11067518,3205,0,1751412798,13168.846383479999,28026.90587781,53332.9572444 2025-07-01,23:33:20.000,182,11067526,2925,0,1751412799,13168.839647169989,28026.941123459997,53332.964231519996 2025-07-01,23:33:21.000,182,11067500,3205,0,1751412800,13168.880065029989,28949.087162669995,53332.98519288 2025-07-01,23:33:22.000,182,11067536,3045,0,1751412801,13168.873328719994,32637.68541777,53332.99218000001 2025-07-01,23:33:23.000,182,11067540,3085,0,1751412802,13168.947428129999,28027.039811280003,53333.06205120001 2025-07-01,23:33:24.000,182,11067480,3125,0,1751412803,13168.954164439994,28488.081109799998,53332.97121864001 2025-07-01,23:33:25.000,182,11067519,3725,0,1751412804,13168.96090074999,30332.394335610006,53333.00615424 2025-07-01,23:33:26.000,182,11067521,3685,0,1751412805,13168.96090074999,28949.228145269997,53332.999167120004 2025-07-01,23:33:27.000,182,11067540,2844,0,1751412806,13169.02152753999,34943.08928601,53332.97121864001 2025-07-01,23:33:28.000,182,11067535,3565,0,1751412807,13169.04847278,28488.158650230005,53332.97820576 2025-07-01,23:33:29.000,182,11067365,3965,0,1751412808,13169.06868171,24799.623837299994,53332.91532168 2025-07-01,23:33:30.000,182,11067502,3125,0,1751412809,13169.095626949995,31254.688406550005,53332.94327016001 2025-07-01,23:33:31.000,182,11067533,3325,0,1751412810,13169.16972636,32637.896891669996,53332.89436032001 2025-07-01,23:33:32.000,182,11067544,3005,0,1751412811,13169.156253739995,30793.625960639998,53332.97121864001 2025-07-01,23:33:33.000,182,11067569,3565,0,1751412812,13169.18993529,28949.333882220002,53332.99218000001 2025-07-01,23:33:34.000,182,11067485,3485,0,1751412813,13169.216880529995,25721.882662589996,53332.9572444 2025-07-01,23:33:35.000,182,11067513,3325,0,1751412814,13169.23035315,28949.36912787,53332.97121864001 2025-07-01,23:33:36.000,182,11067477,3444,0,1751412815,13169.22361683999,30793.61186238,53332.93628304 2025-07-01,23:33:37.000,182,11067536,3125,0,1751412816,13169.27077101,28027.201941270003,53332.97820576 2025-07-01,23:33:38.000,182,11067570,3165,0,1751412817,13169.30445255999,29410.452721170004,53332.90833456 2025-07-01,23:33:39.000,182,11067563,3245,0,1751412818,13169.257298389995,29410.431573780006,53332.9572444 2025-07-01,23:33:40.000,182,11067544,3245,0,1751412819,13169.26403469999,20189.076918630002,53333.01314136001 2025-07-01,23:33:41.000,182,11067550,3045,0,1751412820,13169.29097994,28027.25128518,53332.964231519996 2025-07-01,23:33:42.000,182,11067531,3685,0,1751412821,13169.277507319995,26644.035750929994,53332.964231519996 2025-07-01,23:33:43.000,182,11067504,2764,0,1751412822,13169.277507319995,28949.36912787,53332.964231519996 2025-07-01,23:33:44.000,182,11067494,3045,0,1751412823,13169.29097994,23416.542236520007,53333.00615424 2025-07-01,23:33:45.000,182,11067533,3444,0,1751412824,13169.31118887,31715.771999849996,53332.92230880001 2025-07-01,23:33:46.000,182,11067582,3045,0,1751412825,13169.317925179996,31254.646111769995,53332.964231519996 2025-07-01,23:33:47.000,182,11067538,3245,0,1751412826,13169.317925179996,26643.95116137,53332.97121864001 2025-07-01,23:33:48.000,182,11067588,2844,0,1751412827,13169.317925179996,27566.08310232,53332.97820576 2025-07-01,23:33:49.000,182,11067472,2885,0,1751412828,13169.3313978,28949.242243529996,53332.97820576 2025-07-01,23:33:50.000,182,11067567,3565,0,1751412829,13169.3313978,32176.686414030002,53332.93628304 2025-07-01,23:33:51.000,182,11067574,3125,0,1751412830,13169.3313978,26182.82527329,53332.999167120004 2025-07-01,23:33:52.000,182,11067603,3565,0,1751412831,13169.338134109996,31254.547423950004,53332.964231519996 2025-07-01,23:33:53.000,182,11067557,3605,0,1751412832,13169.365079349991,32637.734761679996,53332.98519288 2025-07-01,23:33:54.000,182,11067537,3565,0,1751412833,13169.344870419991,26182.761831120006,53332.999167120004 2025-07-01,23:33:55.000,182,11067493,3645,0,1751412834,13169.37181566,29410.241247269994,53333.01314136001 2025-07-01,23:33:56.000,182,11067577,3605,0,1751412835,13169.30445255999,27565.878677550005,53332.94327016001 2025-07-01,23:33:57.000,182,11067550,3085,0,1751412836,13169.317925179996,30332.28859866,53332.92230880001 2025-07-01,23:33:58.000,182,11067596,2885,0,1751412837,13169.35160673,32637.643122990004,53333.00615424 2025-07-01,23:33:59.000,182,11067564,3085,0,1751412838,13169.365079349991,25721.628893910005,53332.92929592 2025-07-01,23:34:00.000,182,11067505,3405,0,1751412839,13169.31118887,28949.066015279997,53332.92230880001 2025-07-01,23:34:01.000,182,11067551,3725,0,1751412840,13169.29097994,26182.6631433,53333.00615424 2025-07-01,23:34:02.000,182,11067540,3045,0,1751412841,13169.28424362999,28026.941123459997,53332.950257280005 2025-07-01,23:34:03.000,182,11067480,3165,0,1751412842,13169.25056208,32637.565582559997,53332.950257280005 2025-07-01,23:34:04.000,182,11067490,2925,0,1751412843,13169.237089459995,30332.267451270003,53332.91532168 2025-07-01,23:34:05.000,182,11067541,3645,0,1751412844,13169.26403469999,33559.775063940004,53332.950257280005 2025-07-01,23:34:06.000,182,11067507,3405,0,1751412845,13169.237089459995,30332.253353010005,53332.964231519996 2025-07-01,23:34:07.000,182,11067502,3045,0,1751412846,13169.22361683999,31254.399392220002,53332.964231519996 2025-07-01,23:34:08.000,182,11067512,3045,0,1751412847,13169.237089459995,30793.386290220005,53332.90833456 2025-07-01,23:34:09.000,182,11067547,3285,0,1751412848,13169.216880529995,34481.92110315,53332.94327016001 2025-07-01,23:34:10.000,182,11067512,3165,0,1751412849,13169.24382576999,29871.261398400005,53332.999167120004 2025-07-01,23:34:11.000,182,11067547,3685,0,1751412850,13169.257298389995,31254.519227430006,53332.94327016001 2025-07-01,23:34:12.000,182,11067542,2965,0,1751412851,13169.237089459995,24338.533194870004,53332.92230880001 2025-07-01,23:34:13.000,182,11067523,3525,0,1751412852,13169.20340790999,28027.08210606,53332.964231519996 2025-07-01,23:34:14.000,182,11067494,3125,0,1751412853,13169.20340790999,27566.026709280006,53332.92929592 2025-07-01,23:34:15.000,182,11067524,3245,0,1751412854,13169.21014422,29871.367135349996,53332.93628304 2025-07-01,23:34:16.000,182,11067534,3525,0,1751412855,13169.18993529,32637.770007330008,53332.90833456 2025-07-01,23:34:17.000,182,11067511,3924,0,1751412856,13169.216880529995,32637.805252980004,53332.94327016001 2025-07-01,23:34:18.000,182,11067576,3045,0,1751412857,13169.176462669995,28949.305685700005,53332.92230880001 2025-07-01,23:34:19.000,182,11067499,3525,0,1751412858,13169.176462669995,32637.875744279998,53332.8873732 2025-07-01,23:34:20.000,182,11067581,3485,0,1751412859,13169.196671599995,34482.153724439995,53332.9572444 2025-07-01,23:34:21.000,182,11067532,3005,0,1751412860,13169.156253739995,30793.668255419994,53332.950257280005 2025-07-01,23:34:22.000,182,11067506,3085,0,1751412861,13169.14278111999,33098.96638671,53332.999167120004 2025-07-01,23:34:23.000,182,11067532,2885,0,1751412862,13169.20340790999,23877.618780689998,53332.92929592 2025-07-01,23:34:24.000,182,11067575,3605,0,1751412863,13169.136044809995,28949.390275259997,53332.964231519996 2025-07-01,23:34:25.000,182,11067538,3045,0,1751412864,13169.14951743,26644.000505279997,53332.901347440005 2025-07-01,23:34:26.000,182,11067573,3565,0,1751412865,13169.156253739995,31254.73070133,53332.94327016001 2025-07-01,23:34:27.000,182,11067507,3165,0,1751412866,13169.16299004999,28949.36207874,53332.93628304 2025-07-01,23:34:28.000,182,11067488,3125,0,1751412867,13169.18993529,29410.403377259994,53332.94327016001 2025-07-01,23:34:29.000,182,11067479,3725,0,1751412868,13169.21014422,27105.048852930006,53332.92230880001 2025-07-01,23:34:30.000,182,11067479,3565,0,1751412869,13169.20340790999,28027.22308866,53332.99218000001 2025-07-01,23:34:31.000,182,11067479,3565,0,1751412870,13169.16299004999,32176.820347500005,53332.999167120004 2025-07-01,23:34:32.000,182,11067492,3125,0,1751412871,13169.16972636,28027.201941270003,53333.04807696 2025-07-01,23:34:33.000,182,11067510,2925,0,1751412872,13169.14951743,31715.7367542,53333.05506408 2025-07-01,23:34:34.000,182,11067515,3444,0,1751412873,13169.14951743,32176.799200110006,53333.0271156 2025-07-01,23:34:35.000,182,11067509,3444,0,1751412874,13169.12257218999,28027.180793880005,53333.0969868 2025-07-01,23:34:36.000,182,11067484,3125,0,1751412875,13169.10909957,30793.625960639998,53333.04108984001 2025-07-01,23:34:37.000,182,11067504,2965,0,1751412876,13169.04847278,31254.688406550005,53333.05506408 2025-07-01,23:34:38.000,182,11067490,3125,0,1751412877,13169.014791229994,29871.515167079997,53333.03410272 2025-07-01,23:34:39.000,182,11067477,3845,0,1751412878,13169.014791229994,30332.60580951,53332.99218000001 2025-07-01,23:34:40.000,182,11067512,2965,0,1751412879,13168.974373369994,28488.348976740002,53332.94327016001 2025-07-01,23:34:41.000,182,11067552,2965,0,1751412880,13168.927219199999,24799.814163810006,53332.91532168 2025-07-01,23:34:42.000,182,11067508,2925,0,1751412881,13168.98110967999,29871.585658380005,53332.94327016001 2025-07-01,23:34:43.000,182,11067479,3525,0,1751412882,13168.947428129999,29410.537310729997,53332.97820576 2025-07-01,23:34:44.000,182,11067522,2844,0,1751412883,13168.947428129999,32176.996575750003,53333.020128480006 2025-07-01,23:34:45.000,182,11067552,3045,0,1751412884,13168.90027395999,27566.40031317,53332.9572444 2025-07-01,23:34:46.000,182,11067530,3005,0,1751412885,13168.913746579994,25722.072989099994,53332.964231519996 2025-07-01,23:34:47.000,182,11067577,3725,0,1751412886,13168.866592409999,29871.726640980007,53332.97820576 2025-07-01,23:34:48.000,182,11067545,3325,0,1751412887,13168.913746579994,30332.901872970004,53332.97121864001 2025-07-01,23:34:49.000,182,11067545,3565,0,1751412888,13168.907010269999,28027.54029951,53332.97121864001 2025-07-01,23:34:50.000,182,11067566,3045,0,1751412889,13168.96763706,29871.839427059997,53332.98519288 2025-07-01,23:34:51.000,182,11067562,3165,0,1751412890,13168.96090074999,32177.243295299995,53332.999167120004 2025-07-01,23:34:52.000,182,11067567,3645,0,1751412891,13168.96090074999,26644.360010909993,53333.04108984001 2025-07-01,23:34:53.000,182,11067567,3165,0,1751412892,13168.893537649994,32638.369183379997,53332.97121864001 2025-07-01,23:34:54.000,182,11067591,3765,0,1751412893,13168.853119789994,30794.09825235,53333.01314136001 2025-07-01,23:34:55.000,182,11067545,3444,0,1751412894,13168.880065029989,28949.785026540005,53332.99218000001 2025-07-01,23:34:56.000,182,11067522,3085,0,1751412895,13168.846383479999,27566.57654142,53332.98519288 2025-07-01,23:34:57.000,182,11067594,2725,0,1751412896,13168.812701929994,29410.910914620006,53333.020128480006 2025-07-01,23:34:58.000,182,11067553,3565,0,1751412897,13168.765547759998,28949.83437045,53332.99218000001 2025-07-01,23:34:59.000,182,11067544,3125,0,1751412898,13168.752075139993,30333.028757310007,53332.9572444 2025-07-01,23:35:00.000,182,11067536,2565,0,1751412899,13168.725129899998,28949.82027219,53332.950257280005 2025-07-01,23:35:01.000,182,11067519,3605,0,1751412900,13168.677975729988,33099.43867842,53332.91532168 2025-07-01,23:35:02.000,182,11067566,3045,0,1751412901,13168.671239419993,25722.249217350007,53332.901347440005 2025-07-01,23:35:03.000,182,11067539,4004,0,1751412902,13168.624085249998,32177.285590080006,53332.950257280005 2025-07-01,23:35:04.000,182,11067544,3285,0,1751412903,13168.617348940003,28949.735682629995,53332.89436032001 2025-07-01,23:35:05.000,182,11067586,3485,0,1751412904,13168.570194769993,27105.478849859996,53332.89436032001 2025-07-01,23:35:06.000,182,11067565,3444,0,1751412905,13168.549985839993,31255.160698260006,53332.90833456 2025-07-01,23:35:07.000,182,11067578,3005,0,1751412906,13168.489359049992,30794.07005583,53332.91532168 2025-07-01,23:35:08.000,182,11067564,3165,0,1751412907,13168.482622739997,30794.08415409,53332.91532168 2025-07-01,23:35:09.000,182,11067517,4004,0,1751412908,13168.435468570002,31255.118403479995,53332.97121864001 2025-07-01,23:35:10.000,182,11067581,3205,0,1751412909,13168.482622739997,23878.055826750002,53332.99218000001 2025-07-01,23:35:11.000,182,11067583,3525,0,1751412910,13168.469150119992,33099.49507146,53332.950257280005 2025-07-01,23:35:12.000,182,11067559,3365,0,1751412911,13168.428732259992,30794.07005583,53332.98519288 2025-07-01,23:35:13.000,182,11067595,3605,0,1751412912,13168.448941189992,29410.946160270003,53332.999167120004 2025-07-01,23:35:14.000,182,11067556,3405,0,1751412913,13168.455677500002,29872.008606179996,53333.0271156 2025-07-01,23:35:15.000,182,11067565,3325,0,1751412914,13168.475886430002,30794.196940170004,53332.964231519996 2025-07-01,23:35:16.000,182,11067562,2885,0,1751412915,13168.496095360002,30333.127445129998,53332.97820576 2025-07-01,23:35:17.000,182,11067499,3405,0,1751412916,13168.489359049992,29872.057950090006,53332.964231519996 2025-07-01,23:35:18.000,182,11067569,3845,0,1751412917,13168.469150119992,22955.987327969997,53332.97820576 2025-07-01,23:35:19.000,182,11067575,3444,0,1751412918,13168.516304290002,28027.765871669995,53332.9572444 2025-07-01,23:35:20.000,182,11067588,3165,0,1751412919,13168.475886430002,27566.689327500004,53332.91532168 2025-07-01,23:35:21.000,182,11067599,3245,0,1751412920,13168.502831669997,34021.704552840005,53332.950257280005 2025-07-01,23:35:22.000,182,11067578,3285,0,1751412921,13168.462413809997,29410.939111140004,53332.93628304 2025-07-01,23:35:23.000,182,11067574,3125,0,1751412922,13168.509567979992,26644.578533940003,53332.92929592 2025-07-01,23:35:24.000,182,11067560,3165,0,1751412923,13168.516304290002,27105.640979849995,53332.964231519996 2025-07-01,23:35:25.000,182,11067525,3525,0,1751412924,13168.543249529997,29410.953209400002,53332.92230880001 2025-07-01,23:35:26.000,182,11067556,3005,0,1751412925,13168.509567979992,27105.59868507,53332.89436032001 2025-07-01,23:35:27.000,182,11067579,3405,0,1751412926,13168.523040599997,31255.2170913,53332.901347440005 2025-07-01,23:35:28.000,182,11067533,3325,0,1751412927,13168.523040599997,32638.453772940004,53332.94327016001 2025-07-01,23:35:29.000,182,11067521,3405,0,1751412928,13168.570194769993,30794.196940170004,53332.93628304 2025-07-01,23:35:30.000,182,11067518,3285,0,1751412929,13168.543249529997,29872.022704439994,53332.92929592 2025-07-01,23:35:31.000,182,11067590,3245,0,1751412930,13168.583667389998,31716.286586340007,53332.94327016001 2025-07-01,23:35:32.000,182,11067562,2844,0,1751412931,13168.570194769993,28027.69538037,53332.97820576 2025-07-01,23:35:33.000,182,11067540,3165,0,1751412932,13168.529776909993,26183.389203690007,53332.92929592 2025-07-01,23:35:34.000,182,11067536,2925,0,1751412933,13168.549985839993,24339.125321789994,53332.93628304 2025-07-01,23:35:35.000,182,11067548,3045,0,1751412934,13168.543249529997,28488.743728019996,53333.020128480006 2025-07-01,23:35:36.000,182,11067505,3485,0,1751412935,13168.563458459997,23878.041728490003,53332.9572444 2025-07-01,23:35:37.000,182,11067524,3045,0,1751412936,13168.563458459997,29410.917963750006,53332.901347440005 2025-07-01,23:35:38.000,182,11067534,3365,0,1751412937,13168.509567979992,31255.181845650004,53332.92929592 2025-07-01,23:35:39.000,182,11067547,3325,0,1751412938,13168.523040599997,33099.424580160005,53332.92230880001 2025-07-01,23:35:40.000,182,11067594,2805,0,1751412939,13168.523040599997,27566.58359055,53332.8873732 2025-07-01,23:35:41.000,182,11067552,2764,0,1751412940,13168.523040599997,29871.9663114,53332.8873732 2025-07-01,23:35:42.000,182,11067544,3205,0,1751412941,13168.509567979992,30333.021708180007,53332.91532168 2025-07-01,23:35:43.000,182,11067569,3924,0,1751412942,13168.523040599997,27566.597688809998,53332.87339896001 2025-07-01,23:35:44.000,182,11067546,2925,0,1751412943,13168.536513220002,26183.403301950006,53332.90833456 2025-07-01,23:35:45.000,182,11067562,3165,0,1751412944,13168.563458459997,33560.501124329996,53332.93628304 2025-07-01,23:35:46.000,182,11067610,2965,0,1751412945,13168.576931080002,26644.46574786,53332.97820576 2025-07-01,23:35:47.000,182,11067583,3685,0,1751412946,13168.543249529997,26644.423453080002,53332.90833456 2025-07-01,23:35:48.000,182,11067582,2965,0,1751412947,13168.563458459997,26644.479846119997,53332.94327016001 2025-07-01,23:35:49.000,182,11067558,3125,0,1751412948,13168.603876319998,31255.174796520005,53333.01314136001 2025-07-01,23:35:50.000,182,11067393,3565,0,1751412949,13168.576931080002,28949.890763489995,53332.950257280005 2025-07-01,23:35:51.000,182,11067597,3685,0,1751412950,13168.644294179998,31716.307733730006,53332.964231519996 2025-07-01,23:35:52.000,182,11067505,3405,0,1751412951,13168.657766799988,28949.890763489995,53333.020128480006 2025-07-01,23:35:53.000,182,11067538,3165,0,1751412952,13168.677975729988,31255.287582599994,53332.99218000001 2025-07-01,23:35:54.000,182,11067576,3245,0,1751412953,13168.698184659988,28949.904861749994,53333.0271156 2025-07-01,23:35:55.000,182,11067520,3085,0,1751412954,13168.725129899998,22956.015524489994,53333.03410272 2025-07-01,23:35:56.000,182,11067554,3125,0,1751412955,13168.725129899998,26183.509038899996,53333.03410272 2025-07-01,23:35:57.000,182,11067563,3685,0,1751412956,13168.731866209993,29872.093195740003,53333.13890952001 2025-07-01,23:35:58.000,182,11067531,3605,0,1751412957,13168.731866209993,28027.794068190007,53333.08999968001 2025-07-01,23:35:59.000,182,11067553,3765,0,1751412958,13168.765547759998,24800.307602910005,53333.07602544 2025-07-01,23:36:00.000,182,11067531,3685,0,1751412959,13168.785756689998,29872.100244870002,53333.0969868 2025-07-01,23:36:01.000,182,11067538,3005,0,1751412960,13168.779020379989,28488.891759749997,53333.020128480006 2025-07-01,23:36:02.000,182,11067532,3444,0,1751412961,13168.779020379989,31255.336926510005,53333.05506408 2025-07-01,23:36:03.000,182,11067551,3645,0,1751412962,13168.772284069993,28488.891759749997,53333.05506408 2025-07-01,23:36:04.000,182,11067543,3444,0,1751412963,13168.745338829998,30333.11334687,53333.10397392 2025-07-01,23:36:05.000,182,11067564,3085,0,1751412964,13168.752075139993,28488.800121060005,53333.131922399996 2025-07-01,23:36:06.000,182,11067516,3205,0,1751412965,13168.698184659988,27566.639983589994,53333.07602544 2025-07-01,23:36:07.000,182,11067491,3685,0,1751412966,13168.684712039998,30794.140547129995,53333.07602544 2025-07-01,23:36:08.000,182,11067510,3205,0,1751412967,13168.677975729988,29871.97336053,53333.04807696 2025-07-01,23:36:09.000,182,11067561,3405,0,1751412968,13168.664503109998,30794.08415409,53333.03410272 2025-07-01,23:36:10.000,182,11067557,3444,0,1751412969,13168.677975729988,30332.95826601,53333.04108984001 2025-07-01,23:36:11.000,182,11067576,3005,0,1751412970,13168.738602519988,33560.47997694,53333.0969868 2025-07-01,23:36:12.000,182,11067448,2844,0,1751412971,13168.718393589988,32177.320835730003,53333.04108984001 2025-07-01,23:36:13.000,182,11067603,3365,0,1751412972,13168.711657279993,30333.000560789995,53333.0969868 2025-07-01,23:36:14.000,182,11067557,3405,0,1751412973,13168.725129899998,30794.07005583,53333.0969868 2025-07-01,23:36:15.000,182,11067613,3325,0,1751412974,13168.711657279993,28488.68028585,53333.020128480006 2025-07-01,23:36:16.000,182,11067547,3565,0,1751412975,13168.745338829998,31716.244291559997,53333.06205120001 2025-07-01,23:36:17.000,182,11067549,3485,0,1751412976,13168.758811449989,26183.368056299994,53333.12493528 2025-07-01,23:36:18.000,182,11067582,2965,0,1751412977,13168.799229309989,24339.111223529995,53333.08999968001 2025-07-01,23:36:20.000,182,11067583,3325,0,1751412979,13168.812701929994,30333.042855570005,53333.131922399996 2025-07-01,23:36:21.000,182,11067595,3525,0,1751412980,13168.853119789994,33560.53636998001,53333.13890952001 2025-07-01,23:36:22.000,182,11067548,2285,0,1751412981,13168.873328719994,28949.82732132,53333.19480648 2025-07-01,23:36:23.000,182,11067566,3165,0,1751412982,13168.859856099989,25722.354954299997,53333.08301256 2025-07-01,23:36:24.000,182,11067517,3605,0,1751412983,13168.880065029989,32638.404429029993,53333.08999968001 2025-07-01,23:36:25.000,182,11067523,3325,0,1751412984,13168.907010269999,34482.72470397,53333.117948160005 2025-07-01,23:36:26.000,182,11067563,3565,0,1751412985,13168.913746579994,29872.022704439994,53333.19480648 2025-07-01,23:36:27.000,182,11067544,2885,0,1751412986,13168.94069181999,31255.23118956,53333.10397392 2025-07-01,23:36:28.000,182,11067526,3205,0,1751412987,13168.974373369994,31255.22414043,53333.13890952001 2025-07-01,23:36:29.000,182,11067506,2805,0,1751412988,13168.947428129999,30333.120396,53333.15987088001 2025-07-01,23:36:30.000,182,11067563,3645,0,1751412989,13168.94069181999,33099.55146450001,53333.19480648 2025-07-01,23:36:31.000,182,11067560,3045,0,1751412990,13168.954164439994,28027.772920799995,53333.236729200005 2025-07-01,23:36:32.000,182,11067536,2165,0,1751412991,13168.954164439994,27105.626881589997,53333.21576784 2025-07-01,23:36:33.000,182,11067611,3605,0,1751412992,13168.927219199999,29872.050900960006,53333.236729200005 2025-07-01,23:36:34.000,182,11067567,3485,0,1751412993,13168.96090074999,28949.862566969998,53333.15987088001 2025-07-01,23:36:35.000,182,11067621,3605,0,1751412994,13168.98784599,29872.050900960006,53333.2716648 2025-07-01,23:36:36.000,182,11067604,2925,0,1751412995,13168.98784599,30794.175792780006,53333.25070344 2025-07-01,23:36:37.000,182,11067525,3365,0,1751412996,13168.98110967999,30333.148592519996,53333.22275496 2025-07-01,23:36:38.000,182,11067568,2925,0,1751412997,13168.974373369994,28949.876665229996,53333.2017936 2025-07-01,23:36:39.000,182,11067511,3365,0,1751412998,13169.014791229994,20189.535112080004,53333.22275496 2025-07-01,23:36:40.000,182,11067527,3444,0,1751412999,13168.98784599,26644.529190030007,53333.24371632 2025-07-01,23:36:41.000,182,11067602,3205,0,1751413000,13169.02826385,31255.21004217,53333.22974208001 2025-07-01,23:36:42.000,182,11067555,3565,0,1751413001,13169.014791229994,33099.45277668,53333.24371632 2025-07-01,23:36:43.000,182,11067589,2885,0,1751413002,13169.00131860999,31255.160698260006,53333.24371632 2025-07-01,23:36:44.000,182,11067565,3485,0,1751413003,13169.06194539999,27105.563439420002,53333.32756176001 2025-07-01,23:36:45.000,182,11067566,3245,0,1751413004,13169.014791229994,30794.09825235,53333.30660040001 2025-07-01,23:36:46.000,182,11067589,3444,0,1751413005,13169.02152753999,26644.4516496,53333.32057464 2025-07-01,23:36:47.000,182,11067553,3285,0,1751413006,13168.98784599,31716.251340689996,53333.29262616 2025-07-01,23:36:48.000,182,11067613,3685,0,1751413007,13169.00131860999,31255.146600000007,53333.29262616 2025-07-01,23:36:49.000,182,11067574,3125,0,1751413008,13169.02826385,34021.52127546001,53333.236729200005 2025-07-01,23:36:50.000,182,11067615,3005,0,1751413009,13168.954164439994,29871.916967490004,53333.34852312001 2025-07-01,23:36:51.000,182,11067595,3485,0,1751413010,13168.994582299994,31255.125452609995,53333.32057464 2025-07-01,23:36:52.000,182,11067575,3725,0,1751413011,13168.994582299994,30332.993511659995,53333.26467768 2025-07-01,23:36:53.000,182,11067528,3125,0,1751413012,13168.96763706,27105.450653339998,53333.34852312001 2025-07-01,23:36:54.000,182,11067519,3365,0,1751413013,13168.947428129999,32638.31983947,53333.30660040001 2025-07-01,23:36:55.000,182,11067398,3165,0,1751413014,13168.907010269999,26183.368056299994,53333.2716648 2025-07-01,23:36:56.000,182,11067566,3125,0,1751413015,13168.913746579994,30333.000560789995,53333.29262616 2025-07-01,23:36:57.000,182,11067520,2925,0,1751413016,13168.94069181999,29871.9663114,53333.299613279996 2025-07-01,23:36:58.000,182,11067503,3365,0,1751413017,13168.92048288999,29410.932062010004,53333.26467768 2025-07-01,23:36:59.000,182,11067502,2925,0,1751413018,13168.933955509994,29872.008606179996,53333.32057464 2025-07-01,23:37:00.000,182,11067509,3685,0,1751413019,13168.907010269999,29410.96025853,53333.25769056001 2025-07-01,23:37:01.000,182,11067522,3005,0,1751413020,13168.893537649994,28027.787019059993,53333.25769056001 2025-07-01,23:37:02.000,182,11067509,3485,0,1751413021,13168.886801339999,32177.398376159996,53333.22275496 2025-07-01,23:37:03.000,182,11067512,3205,0,1751413022,13168.880065029989,26183.438547600002,53333.22974208001 2025-07-01,23:37:04.000,182,11067493,3685,0,1751413023,13168.954164439994,29410.99550418,53333.27865192001 2025-07-01,23:37:05.000,182,11067507,3605,0,1751413024,13168.893537649994,26183.47379325,53333.24371632 2025-07-01,23:37:06.000,182,11067568,3085,0,1751413025,13168.90027395999,25722.404298210007,53333.21576784 2025-07-01,23:37:07.000,182,11067476,3005,0,1751413026,13168.893537649994,28027.779969929994,53333.19480648 2025-07-01,23:37:08.000,182,11067525,3405,0,1751413027,13168.907010269999,33099.579661020005,53333.18083224001 2025-07-01,23:37:09.000,182,11067487,3525,0,1751413028,13168.933955509994,31255.287582599994,53333.22974208001 2025-07-01,23:37:10.000,182,11067576,3045,0,1751413029,13168.927219199999,32177.391327029996,53333.2716648 2025-07-01,23:37:11.000,182,11067495,3285,0,1751413030,13168.94069181999,29411.044848089994,53333.25769056001 2025-07-01,23:37:12.000,182,11067483,3485,0,1751413031,13168.954164439994,28027.808166450006,53333.24371632 2025-07-01,23:37:13.000,182,11067518,3365,0,1751413032,13168.974373369994,34482.74585136,53333.25769056001 2025-07-01,23:37:14.000,182,11067555,2965,0,1751413033,13169.00805492,35404.8989397,53333.22974208001 2025-07-01,23:37:15.000,182,11067495,4004,0,1751413034,13168.98784599,28027.794068190007,53333.25070344 2025-07-01,23:37:16.000,182,11067587,3405,0,1751413035,13169.00805492,26644.571484810003,53333.27865192001 2025-07-01,23:37:17.000,182,11067486,3405,0,1751413036,13168.994582299994,26183.46674412,53333.31358752 2025-07-01,23:37:18.000,182,11067530,3125,0,1751413037,13169.02152753999,33560.557517370005,53333.285639040005 2025-07-01,23:37:19.000,182,11067516,3005,0,1751413038,13169.02152753999,28488.68028585,53333.285639040005 2025-07-01,23:37:20.000,182,11067550,3444,0,1751413039,13168.98784599,30794.140547129995,53333.25769056001 2025-07-01,23:37:21.000,182,11067539,3685,0,1751413040,13169.014791229994,29871.98040966,53333.29262616 2025-07-01,23:37:22.000,182,11067491,3605,0,1751413041,13169.00805492,28949.84141958,53333.38345872 2025-07-01,23:37:23.000,182,11067528,3365,0,1751413042,13168.96763706,28488.807170190004,53333.299613279996 2025-07-01,23:37:24.000,182,11067519,3804,0,1751413043,13168.974373369994,28949.813223060002,53333.32756176001 2025-07-01,23:37:25.000,182,11067547,4004,0,1751413044,13168.98110967999,29871.95926227,53333.334548880004 2025-07-01,23:37:26.000,182,11067578,3165,0,1751413045,13168.98110967999,26644.479846119997,53333.30660040001 2025-07-01,23:37:27.000,182,11067517,3685,0,1751413046,13168.974373369994,25722.369052559996,53333.31358752 2025-07-01,23:37:28.000,182,11067571,3365,0,1751413047,13168.974373369994,32638.432625550005,53333.341536 2025-07-01,23:37:29.000,182,11067512,3525,0,1751413048,13168.974373369994,27105.57048855,53333.36249736 2025-07-01,23:37:30.000,182,11067531,3845,0,1751413049,13169.00805492,28949.926009140006,53333.36948448 2025-07-01,23:37:31.000,182,11067490,2925,0,1751413050,13169.02152753999,27566.689327500004,53333.34852312001 2025-07-01,23:37:32.000,182,11067500,2405,0,1751413051,13169.02826385,24339.167616570005,53333.32057464 2025-07-01,23:37:33.000,182,11067548,3045,0,1751413052,13169.04173646999,28949.975353050002,53333.285639040005 2025-07-01,23:37:34.000,182,11067500,2925,0,1751413053,13169.08215432999,32638.559509889994,53333.31358752 2025-07-01,23:37:35.000,182,11067513,3325,0,1751413054,13169.10236325999,25261.454638380004,53333.29262616 2025-07-01,23:37:36.000,182,11067520,3005,0,1751413055,13169.08889064,28488.969300180004,53333.299613279996 2025-07-01,23:37:37.000,182,11067511,3565,0,1751413056,13169.115835879995,34021.873731960004,53333.30660040001 2025-07-01,23:37:38.000,182,11067546,2565,0,1751413057,13169.14278111999,28950.081090000007,53333.24371632 2025-07-01,23:37:39.000,182,11067529,3525,0,1751413058,13169.136044809995,28027.984394700004,53333.285639040005 2025-07-01,23:37:40.000,182,11067493,2844,0,1751413059,13169.16972636,27105.866552010004,53333.2716648 2025-07-01,23:37:41.000,182,11067539,3845,0,1751413060,13169.18993529,28028.02668948,53333.299613279996 2025-07-01,23:37:42.000,182,11067501,3525,0,1751413061,13169.24382576999,29872.332866159995,53333.299613279996 2025-07-01,23:37:43.000,182,11067562,3085,0,1751413062,13169.257298389995,25261.623817500003,53333.285639040005 2025-07-01,23:37:44.000,182,11067523,3525,0,1751413063,13169.317925179996,31255.576596929997,53333.285639040005 2025-07-01,23:37:45.000,182,11067520,2285,0,1751413064,13169.358343039996,26183.882642790006,53333.334548880004 2025-07-01,23:37:46.000,182,11067501,4004,0,1751413065,13169.358343039996,28028.20291773,53333.32756176001 2025-07-01,23:37:47.000,182,11067502,2725,0,1751413066,13169.398760899996,29411.418451980004,53333.36249736 2025-07-01,23:37:48.000,182,11067576,3325,0,1751413067,13169.486332929991,32638.911966390006,53333.37647160001 2025-07-01,23:37:49.000,182,11067481,3605,0,1751413068,13169.486332929991,31255.7105304,53333.41839432 2025-07-01,23:37:50.000,182,11067500,3485,0,1751413069,13169.472860310001,27567.126373560008,53333.42538144001 2025-07-01,23:37:51.000,182,11067535,3845,0,1751413070,13169.499805549996,33099.995559689996,53333.502239760004 2025-07-01,23:37:52.000,182,11067528,3125,0,1751413071,13169.513278170001,27567.126373560008,53333.39044584 2025-07-01,23:37:53.000,182,11067543,3085,0,1751413072,13169.533487100001,26644.93099044,53333.47429128001 2025-07-01,23:37:54.000,182,11067455,4045,0,1751413073,13169.594113890002,29872.43860311,53333.43236856 2025-07-01,23:37:55.000,182,11067542,3485,0,1751413074,13169.533487100001,29411.347960679996,53333.46031704 2025-07-01,23:37:56.000,182,11067528,3005,0,1751413075,13169.520014479996,28950.341907809998,53333.4114072 2025-07-01,23:37:57.000,182,11067501,3804,0,1751413076,13169.567168649992,28028.167672080002,53333.44634280001 2025-07-01,23:37:58.000,182,11067508,3725,0,1751413077,13169.560432339997,27106.028682000004,53333.37647160001 2025-07-01,23:37:59.000,182,11067554,3645,0,1751413078,13169.553696030001,30794.58464232,53333.334548880004 2025-07-01,23:38:00.000,182,11067503,3165,0,1751413079,13169.553696030001,24800.631862890004,53333.42538144001 2025-07-01,23:38:01.000,182,11067536,3125,0,1751413080,13169.587377579992,31255.72462866,53333.43935568 2025-07-01,23:38:02.000,182,11067508,3085,0,1751413081,13169.594113890002,27106.05687852,53333.43236856 2025-07-01,23:38:03.000,182,11067546,3245,0,1751413082,13169.627795439992,31716.716583269997,53333.44634280001 2025-07-01,23:38:04.000,182,11067435,3645,0,1751413083,13169.634531750002,30794.633986229994,53333.4114072 2025-07-01,23:38:05.000,182,11067511,3485,0,1751413084,13169.654740680002,28950.377153459995,53333.48826552 2025-07-01,23:38:06.000,182,11067494,2485,0,1751413085,13169.668213299992,27106.099173299997,53333.4114072 2025-07-01,23:38:07.000,182,11067550,3085,0,1751413086,13169.708631159992,30794.73972318,53333.467304159996 2025-07-01,23:38:08.000,182,11067509,3045,0,1751413087,13169.749049019993,27567.21801225,53333.453329920005 2025-07-01,23:38:09.000,182,11067490,2965,0,1751413088,13169.701894849997,28489.392247979995,53333.502239760004 2025-07-01,23:38:10.000,182,11067502,2365,0,1751413089,13169.749049019993,34483.30978176001,53333.48826552 2025-07-01,23:38:11.000,182,11067528,2925,0,1751413090,13169.769257949993,33100.157689679996,53333.44634280001 2025-07-01,23:38:12.000,182,11067451,3485,0,1751413091,13169.789466879993,31255.922004299995,53333.39044584 2025-07-01,23:38:13.000,182,11067524,3365,0,1751413092,13169.883775219998,32639.14458768,53333.404420080005 2025-07-01,23:38:14.000,182,11067519,3645,0,1751413093,13169.910720459993,31255.907906039996,53333.42538144001 2025-07-01,23:38:15.000,182,11067504,3205,0,1751413094,13169.903984149998,28489.50503406,53333.42538144001 2025-07-01,23:38:16.000,182,11067480,3005,0,1751413095,13169.957874629989,28028.421440759994,53333.42538144001 2025-07-01,23:38:17.000,182,11067512,3125,0,1751413096,13169.971347249993,30794.930049689996,53333.453329920005 2025-07-01,23:38:18.000,182,11067538,3165,0,1751413097,13169.991556179993,28028.484882930003,53333.49525264001 2025-07-01,23:38:19.000,182,11067482,2885,0,1751413098,13170.018501419989,28028.477833800003,53333.41839432 2025-07-01,23:38:20.000,182,11067495,3725,0,1751413099,13170.065655589999,27106.345892850004,53333.467304159996 2025-07-01,23:38:21.000,182,11067473,2925,0,1751413100,13170.085864519999,33561.40341297,53333.4812784 2025-07-01,23:38:22.000,182,11067520,3045,0,1751413101,13170.099337139989,34483.5776487,53333.53018824 2025-07-01,23:38:23.000,182,11067544,3165,0,1751413102,13170.11954606999,30333.8958003,53333.523201120006 2025-07-01,23:38:24.000,182,11067494,3045,0,1751413103,13170.193645479994,25262.096109210004,53333.5511496 2025-07-01,23:38:25.000,182,11067555,3565,0,1751413104,13170.193645479994,29411.813203259997,53333.5511496 2025-07-01,23:38:26.000,182,11067559,3245,0,1751413105,13170.234063339994,27567.478830060005,53333.57909808 2025-07-01,23:38:27.000,182,11067591,3444,0,1751413106,13170.254272269995,29872.847452650007,53333.53717536 2025-07-01,23:38:28.000,182,11067563,3485,0,1751413107,13170.274481199995,35405.730737039994,53333.572110960005 2025-07-01,23:38:29.000,182,11067520,3365,0,1751413108,13170.24753596,24800.99136852,53333.572110960005 2025-07-01,23:38:30.000,182,11067499,2764,0,1751413109,13170.28795382,29872.805157869996,53333.5511496 2025-07-01,23:38:31.000,182,11067536,3525,0,1751413110,13170.294690129995,24339.914824349995,53333.5511496 2025-07-01,23:38:32.000,182,11067546,3365,0,1751413111,13170.335107989995,27567.422437019995,53333.59307232001 2025-07-01,23:38:33.000,182,11067556,3085,0,1751413112,13170.355316919995,27106.324745460006,53333.59307232001 2025-07-01,23:38:34.000,182,11067591,3605,0,1751413113,13170.335107989995,26645.26229955,53333.621020800005 2025-07-01,23:38:35.000,182,11067543,3565,0,1751413114,13170.34858061,29411.707466310007,53333.57909808 2025-07-01,23:38:36.000,182,11067583,3645,0,1751413115,13170.355316919995,28950.609774750003,53333.634995039996 2025-07-01,23:38:37.000,182,11067545,3605,0,1751413116,13170.375525849995,31717.040843249997,53333.60704656 2025-07-01,23:38:38.000,182,11067523,3645,0,1751413117,13170.36878954,28028.463735540005,53333.5511496 2025-07-01,23:38:39.000,182,11067380,3205,0,1751413118,13170.36205322999,32178.14558394,53333.56512384001 2025-07-01,23:38:40.000,182,11067549,4085,0,1751413119,13170.38226215999,28950.602725620003,53333.60005944 2025-07-01,23:38:41.000,182,11067541,2764,0,1751413120,13170.36205322999,29872.76991222,53333.621020800005 2025-07-01,23:38:42.000,182,11067560,2725,0,1751413121,13170.375525849995,27567.415387889996,53333.60005944 2025-07-01,23:38:43.000,182,11067591,3924,0,1751413122,13170.38899847,26645.269348679998,53333.621020800005 2025-07-01,23:38:44.000,182,11067588,2925,0,1751413123,13170.36878954,30794.972344470007,53333.572110960005 2025-07-01,23:38:45.000,182,11067525,3725,0,1751413124,13170.395734779995,28489.603721880005,53333.64896928 2025-07-01,23:38:46.000,182,11067543,3845,0,1751413125,13170.395734779995,28950.680266049996,53333.6559564 2025-07-01,23:38:47.000,182,11067540,3045,0,1751413126,13170.4092074,32178.16673133,53333.60704656 2025-07-01,23:38:48.000,182,11067545,3444,0,1751413127,13170.415943709995,28950.722560830007,53333.621020800005 2025-07-01,23:38:49.000,182,11067549,3405,0,1751413128,13170.44288894999,33561.49505166001,53333.6559564 2025-07-01,23:38:50.000,182,11067557,3845,0,1751413129,13170.436152639995,30795.0498849,53333.634995039996 2025-07-01,23:38:51.000,182,11067543,3605,0,1751413130,13170.49004312,30333.994488120006,53333.690892000006 2025-07-01,23:38:52.000,182,11067566,3005,0,1751413131,13170.476570499995,36789.00971346001,53333.59307232001 2025-07-01,23:38:53.000,182,11067568,3045,0,1751413132,13170.48330680999,28950.708462569994,53333.61403368001 2025-07-01,23:38:54.000,182,11067556,3005,0,1751413133,13170.436152639995,29411.841399779994,53333.61403368001 2025-07-01,23:38:55.000,182,11067580,3085,0,1751413134,13170.456361569995,30333.987438990007,53333.64198216001 2025-07-01,23:38:56.000,182,11067557,2965,0,1751413135,13170.48330680999,27106.458678929994,53333.634995039996 2025-07-01,23:38:57.000,182,11067389,3645,0,1751413136,13170.49004312,33561.49505166001,53333.60704656 2025-07-01,23:38:58.000,182,11067564,2485,0,1751413137,13170.52372466999,28028.632914660004,53333.64198216001 2025-07-01,23:38:59.000,182,11067588,3205,0,1751413138,13170.50351573999,28028.625865530004,53333.64896928 2025-07-01,23:39:00.000,182,11067583,3725,0,1751413139,13170.53046098,29411.855498040008,53333.67691776 2025-07-01,23:39:01.000,182,11067544,2165,0,1751413140,13170.46309787999,27106.479826320006,53333.67691776 2025-07-01,23:39:02.000,182,11067389,4045,0,1751413141,13170.476570499995,25262.15955138,53333.66294352001 2025-07-01,23:39:03.000,182,11067561,3165,0,1751413142,13170.496779429996,28950.736659090006,53333.6559564 2025-07-01,23:39:04.000,182,11067544,3085,0,1751413143,13170.44962526,26184.27739407,53333.6559564 2025-07-01,23:39:05.000,182,11067552,2525,0,1751413144,13170.42268001999,31256.154625590003,53333.68390488001 2025-07-01,23:39:06.000,182,11067584,2605,0,1751413145,13170.436152639995,27567.52112484,53333.70486624 2025-07-01,23:39:07.000,182,11067594,3125,0,1751413146,13170.42941633,30334.001537250006,53333.690892000006 2025-07-01,23:39:08.000,182,11067576,3125,0,1751413147,13170.40247108999,29411.813203259997,53333.690892000006 2025-07-01,23:39:09.000,182,11067487,3565,0,1751413148,13170.38226215999,36327.91907103,53333.64896928 2025-07-01,23:39:10.000,182,11067536,2565,0,1751413149,13170.36205322999,32178.209026109995,53333.69787912 2025-07-01,23:39:11.000,182,11067599,3804,0,1751413150,13170.375525849995,32178.244271760006,53333.61403368001 2025-07-01,23:39:12.000,182,11067471,3365,0,1751413151,13170.36205322999,29411.79205587,53333.69787912 2025-07-01,23:39:13.000,182,11067563,3685,0,1751413152,13170.34858061,33561.43160949,53333.71884048 2025-07-01,23:39:14.000,182,11067531,3765,0,1751413153,13170.28795382,33100.390310970004,53333.55813672 2025-07-01,23:39:15.000,182,11067579,3645,0,1751413154,13170.294690129995,26645.318692589994,53333.57909808 2025-07-01,23:39:16.000,182,11067568,3125,0,1751413155,13170.26100857999,34022.465858879994,53333.57909808 2025-07-01,23:39:17.000,182,11067555,2644,0,1751413156,13170.24753596,34483.52830479,53333.621020800005 2025-07-01,23:39:18.000,182,11067538,3325,0,1751413157,13170.22059071999,23417.71944123,53333.572110960005 2025-07-01,23:39:19.000,182,11067504,3365,0,1751413158,13170.2071181,30795.007590120003,53333.55813672 2025-07-01,23:39:20.000,182,11067518,3165,0,1751413159,13170.20038178999,30333.923996819998,53333.56512384001 2025-07-01,23:39:21.000,182,11067563,3605,0,1751413160,13170.193645479994,27567.471780930005,53333.53717536 2025-07-01,23:39:22.000,182,11067562,3165,0,1751413161,13170.2071181,26645.346889110006,53333.53018824 2025-07-01,23:39:23.000,182,11067459,3525,0,1751413162,13170.26774489,30795.0498849,53333.5860852 2025-07-01,23:39:24.000,182,11067497,3685,0,1751413163,13170.26100857999,26645.39623302,53333.502239760004 2025-07-01,23:39:25.000,182,11067598,3245,0,1751413164,13170.24753596,30795.092179679996,53333.53018824 2025-07-01,23:39:26.000,182,11067500,3165,0,1751413165,13170.26774489,26645.501969970006,53333.49525264001 2025-07-01,23:39:27.000,182,11067518,3005,0,1751413166,13170.28121750999,28489.794048390002,53333.53717536 2025-07-01,23:39:28.000,182,11067561,3845,0,1751413167,13170.274481199995,31256.295608190005,53333.49525264001 2025-07-01,23:39:29.000,182,11067555,3525,0,1751413168,13170.32163536999,32178.498040439998,53333.572110960005 2025-07-01,23:39:30.000,182,11067591,3765,0,1751413169,13170.355316919995,27106.634907180007,53333.523201120006 2025-07-01,23:39:31.000,182,11067519,3565,0,1751413170,13170.34858061,31256.408394269994,53333.53717536 2025-07-01,23:39:32.000,182,11067504,3045,0,1751413171,13170.415943709995,32639.62392852,53333.56512384001 2025-07-01,23:39:33.000,182,11067542,3085,0,1751413172,13170.36878954,30334.283502449995,53333.5511496 2025-07-01,23:39:34.000,182,11067502,3285,0,1751413173,13170.36205322999,31256.36609949,53333.523201120006 2025-07-01,23:39:35.000,182,11067500,3365,0,1751413174,13170.38899847,32178.540335219994,53333.49525264001 2025-07-01,23:39:36.000,182,11067545,3645,0,1751413175,13170.36878954,28028.921928990007,53333.4812784 2025-07-01,23:39:37.000,182,11067548,3085,0,1751413176,13170.375525849995,30334.304649840007,53333.523201120006 2025-07-01,23:39:38.000,182,11067551,3605,0,1751413177,13170.375525849995,32178.667219559997,53333.502239760004 2025-07-01,23:39:39.000,182,11067541,3365,0,1751413178,13170.34184429999,28951.166656019996,53333.57909808 2025-07-01,23:39:40.000,182,11067477,3285,0,1751413179,13170.355316919995,32639.750812860002,53333.51621400001 2025-07-01,23:39:41.000,182,11067587,3605,0,1751413180,13170.36205322999,31256.50708209,53333.55813672 2025-07-01,23:39:42.000,182,11067566,3085,0,1751413181,13170.34858061,29873.298596969995,53333.46031704 2025-07-01,23:39:43.000,182,11067546,3285,0,1751413182,13170.28121750999,28490.097160980004,53333.48826552 2025-07-01,23:39:44.000,182,11067563,3565,0,1751413183,13170.254272269995,25723.59560118,53333.51621400001 2025-07-01,23:39:45.000,182,11067560,3245,0,1751413184,13170.28795382,31256.591671650007,53333.49525264001 2025-07-01,23:39:46.000,182,11067408,3285,0,1751413185,13170.28795382,28490.13945576,53333.502239760004 2025-07-01,23:39:47.000,182,11067525,3444,0,1751413186,13170.26100857999,28490.11830837,53333.523201120006 2025-07-01,23:39:48.000,182,11067555,3485,0,1751413187,13170.254272269995,25723.651994219996,53333.51621400001 2025-07-01,23:39:49.000,182,11067576,3165,0,1751413188,13170.274481199995,28490.111259240002,53333.53717536 2025-07-01,23:39:50.000,182,11067518,3245,0,1751413189,13170.26100857999,30334.466779830007,53333.55813672 2025-07-01,23:39:51.000,182,11067572,2565,0,1751413190,13170.28795382,27106.88867586,53333.53717536 2025-07-01,23:39:52.000,182,11067530,2365,0,1751413191,13170.274481199995,31717.696412339996,53333.54416248001 2025-07-01,23:39:53.000,182,11067515,3485,0,1751413192,13170.28795382,27106.88162673,53333.621020800005 2025-07-01,23:39:54.000,182,11067549,3405,0,1751413193,13170.28121750999,25723.644945089996,53333.6559564 2025-07-01,23:39:55.000,182,11067561,3485,0,1751413194,13170.30816275,31256.51413122,53333.68390488001 2025-07-01,23:39:56.000,182,11067547,3685,0,1751413195,13170.314899059995,30334.361042880002,53333.64198216001 2025-07-01,23:39:57.000,182,11067492,3525,0,1751413196,13170.314899059995,30334.410386789998,53333.62800792 2025-07-01,23:39:58.000,182,11067513,3525,0,1751413197,13170.28121750999,26184.608703179998,53333.60704656 2025-07-01,23:39:59.000,182,11067484,2365,0,1751413198,13170.28121750999,28489.97732577,53333.64198216001 2025-07-01,23:40:00.000,182,11067460,2525,0,1751413199,13170.30142643999,27567.774893520007,53333.572110960005 2025-07-01,23:40:01.000,182,11067528,3045,0,1751413200,13170.24079964999,29873.164663500007,53333.61403368001 2025-07-01,23:40:02.000,182,11067532,3165,0,1751413201,13170.234063339994,32178.540335219994,53333.64896928 2025-07-01,23:40:03.000,182,11067536,2885,0,1751413202,13170.213854409994,32639.595732,53333.66294352001 2025-07-01,23:40:04.000,182,11067533,3765,0,1751413203,13170.213854409994,34022.825364510005,53333.60005944 2025-07-01,23:40:05.000,182,11067541,3845,0,1751413204,13170.18690917,33100.686374430006,53333.61403368001 2025-07-01,23:40:06.000,182,11067546,3045,0,1751413205,13170.166700239999,29873.157614370008,53333.669930640004 2025-07-01,23:40:07.000,182,11067511,3444,0,1751413206,13170.146491309999,28489.899785340007,53333.67691776 2025-07-01,23:40:08.000,182,11067565,3685,0,1751413207,13170.153227619994,28028.82324117,53333.66294352001 2025-07-01,23:40:09.000,182,11067543,3605,0,1751413208,13170.173436549994,28951.018624289994,53333.68390488001 2025-07-01,23:40:10.000,182,11067485,3325,0,1751413209,13170.213854409994,31256.436590790006,53333.71884048 2025-07-01,23:40:11.000,182,11067515,3605,0,1751413210,13170.24753596,31256.436590790006,53333.76076320001 2025-07-01,23:40:12.000,182,11067513,3444,0,1751413211,13170.213854409994,28028.964223770003,53333.690892000006 2025-07-01,23:40:13.000,182,11067540,3205,0,1751413212,13170.234063339994,32178.660170429997,53333.74678896 2025-07-01,23:40:14.000,182,11067567,3485,0,1751413213,13170.24753596,23879.33876841,53333.71884048 2025-07-01,23:40:15.000,182,11067503,3325,0,1751413214,13170.26100857999,31717.64706843,53333.7258276 2025-07-01,23:40:16.000,182,11067507,3645,0,1751413215,13170.28121750999,28490.167652279997,53333.70486624 2025-07-01,23:40:17.000,182,11067532,3205,0,1751413216,13170.26100857999,24340.436459970006,53333.74678896 2025-07-01,23:40:18.000,182,11067506,3165,0,1751413217,13170.28795382,27568.0286622,53333.690892000006 2025-07-01,23:40:19.000,182,11067506,3005,0,1751413218,13170.32837168,31256.67626121,53333.74678896 2025-07-01,23:40:20.000,182,11067494,2405,0,1751413219,13170.34184429999,29873.41138305,53333.73281472001 2025-07-01,23:40:21.000,182,11067518,3125,0,1751413220,13170.375525849995,33562.06603119,53333.84460864 2025-07-01,23:40:22.000,182,11067524,3205,0,1751413221,13170.40247108999,29412.355986270006,53333.82364728 2025-07-01,23:40:23.000,182,11067510,2925,0,1751413222,13170.40247108999,29412.355986270006,53333.75377608 2025-07-01,23:40:24.000,182,11067568,2965,0,1751413223,13170.436152639995,31717.759854510005,53333.75377608 2025-07-01,23:40:25.000,182,11067570,2965,0,1751413224,13170.40247108999,25723.694289000006,53333.76775032 2025-07-01,23:40:26.000,182,11067578,3045,0,1751413225,13170.42268001999,29873.460726959995,53333.81666016 2025-07-01,23:40:27.000,182,11067510,3205,0,1751413226,13170.38226215999,28951.230098190004,53333.82364728 2025-07-01,23:40:28.000,182,11067554,3125,0,1751413227,13170.38226215999,28029.020616809998,53333.837621520004 2025-07-01,23:40:29.000,182,11067607,3645,0,1751413228,13170.415943709995,27106.825233690004,53333.788711680005 2025-07-01,23:40:30.000,182,11067565,3525,0,1751413229,13170.40247108999,28490.033718809995,53333.788711680005 2025-07-01,23:40:31.000,182,11067563,3444,0,1751413230,13170.40247108999,29873.25630219,53333.80967304001 2025-07-01,23:40:32.000,182,11067527,3605,0,1751413231,13170.38899847,30334.269404189996,53333.802685919996 2025-07-01,23:40:33.000,182,11067606,2805,0,1751413232,13170.42268001999,33100.74276747,53333.802685919996 2025-07-01,23:40:34.000,182,11067550,3205,0,1751413233,13170.4092074,28028.84438856,53333.81666016 2025-07-01,23:40:35.000,182,11067592,3085,0,1751413234,13170.38899847,27567.739647869996,53333.83063440001 2025-07-01,23:40:36.000,182,11067548,3125,0,1751413235,13170.38899847,27106.677201960003,53333.81666016 2025-07-01,23:40:37.000,182,11067502,3125,0,1751413236,13170.38226215999,27106.613759789994,53333.82364728 2025-07-01,23:40:38.000,182,11067524,2965,0,1751413237,13170.415943709995,24340.133347380004,53333.802685919996 2025-07-01,23:40:39.000,182,11067531,3565,0,1751413238,13170.395734779995,34022.776020599995,53333.81666016 2025-07-01,23:40:40.000,182,11067554,3325,0,1751413239,13170.4092074,27106.620808919994,53333.7956988 2025-07-01,23:40:41.000,182,11067563,3444,0,1751413240,13170.395734779995,30795.268407929994,53333.802685919996 2025-07-01,23:40:42.000,182,11067585,3804,0,1751413241,13170.42268001999,30334.191863760003,53333.85159576001 2025-07-01,23:40:43.000,182,11067583,3685,0,1751413242,13170.436152639995,30795.303653580006,53333.82364728 2025-07-01,23:40:44.000,182,11067614,3085,0,1751413243,13170.46983419,29873.157614370008,53333.802685919996 2025-07-01,23:40:45.000,182,11067578,3165,0,1751413244,13170.51025205,31717.50608583,53333.78172456001 2025-07-01,23:40:46.000,182,11067595,3765,0,1751413245,13170.516988359996,29412.11631585,53333.75377608 2025-07-01,23:40:47.000,182,11067519,3725,0,1751413246,13170.564142529991,34022.90290494,53333.87255712 2025-07-01,23:40:48.000,182,11067576,3285,0,1751413247,13170.63150563,29873.22810567,53333.837621520004 2025-07-01,23:40:49.000,182,11067574,3245,0,1751413248,13170.644978249991,28028.99242029,53333.858582880006 2025-07-01,23:40:50.000,182,11067525,3685,0,1751413249,13170.698868729996,24801.456611100002,53333.84460864 2025-07-01,23:40:51.000,182,11067556,3045,0,1751413250,13170.719077659996,27106.846381080002,53333.81666016 2025-07-01,23:40:52.000,182,11067575,3365,0,1751413251,13170.752759210001,31717.583626260006,53333.90050560001 2025-07-01,23:40:53.000,182,11067563,3565,0,1751413252,13170.772968140001,32178.709514340007,53333.89351848 2025-07-01,23:40:54.000,182,11067538,3045,0,1751413253,13170.826858619992,28029.027665939997,53333.91447984 2025-07-01,23:40:55.000,182,11067502,3165,0,1751413254,13170.813386000002,33100.862602680005,53333.85159576001 2025-07-01,23:40:56.000,182,11067571,3685,0,1751413255,13170.934639580002,28490.076013590005,53333.956402560005 2025-07-01,23:40:57.000,182,11067545,3565,0,1751413256,13170.921166959997,22957.101090509997,53333.92845408001 2025-07-01,23:40:58.000,182,11067537,3605,0,1751413257,13170.968321129993,30795.451685310007,53333.9354412 2025-07-01,23:40:59.000,182,11067533,3645,0,1751413258,13170.995266370002,25262.512007879996,53333.956402560005 2025-07-01,23:41:00.000,182,11067495,3485,0,1751413259,13171.049156849993,26645.720493,53333.96338968 2025-07-01,23:41:01.000,182,11067583,3725,0,1751413260,13171.062629469998,30334.325797230005,53333.98435104 2025-07-01,23:41:02.000,182,11067564,3285,0,1751413261,13171.076102089988,28490.068964460006,53333.98435104 2025-07-01,23:41:03.000,182,11067550,2805,0,1751413262,13171.109783639993,27567.908826989995,53334.01229952 2025-07-01,23:41:04.000,182,11067500,2925,0,1751413263,13171.163674119998,27567.887679599997,53334.03326088 2025-07-01,23:41:05.000,182,11067571,3525,0,1751413264,13171.143465189998,30334.361042880002,53334.026273760006 2025-07-01,23:41:06.000,182,11067547,3605,0,1751413265,13171.177146739989,31717.63297017,53334.005312400004 2025-07-01,23:41:07.000,182,11067544,3165,0,1751413266,13171.197355669989,28028.98537116,53334.01229952 2025-07-01,23:41:08.000,182,11067388,3085,0,1751413267,13171.210828289994,31717.63297017,53333.97736392001 2025-07-01,23:41:09.000,182,11067555,3525,0,1751413268,13171.217564599989,27106.923921509995,53334.040248 2025-07-01,23:41:10.000,182,11067568,3245,0,1751413269,13171.237773529989,32178.80115303,53334.05422224 2025-07-01,23:41:11.000,182,11067543,3525,0,1751413270,13171.237773529989,33100.975388759995,53334.04723512001 2025-07-01,23:41:12.000,182,11067548,3045,0,1751413271,13171.264718769999,32639.912942850002,53334.06120936 2025-07-01,23:41:13.000,182,11067601,3525,0,1751413272,13171.237773529989,29412.320740619994,53334.08217072 2025-07-01,23:41:14.000,182,11067582,3125,0,1751413273,13171.305136629999,23418.255175109996,53334.04723512001 2025-07-01,23:41:15.000,182,11067527,4004,0,1751413274,13171.311872939994,30795.486930960004,53334.026273760006 2025-07-01,23:41:16.000,182,11067535,3685,0,1751413275,13171.325345559999,27106.811135430005,53334.01928664001 2025-07-01,23:41:17.000,182,11067537,3405,0,1751413276,13171.305136629999,28951.10321385,53334.06819648001 2025-07-01,23:41:18.000,182,11067487,3444,0,1751413277,13171.33881817999,33561.76996773,53334.040248 2025-07-01,23:41:19.000,182,11067542,3205,0,1751413278,13171.352290799994,22495.869465480006,53334.08217072 2025-07-01,23:41:20.000,182,11067553,3444,0,1751413279,13171.33881817999,32178.434598270003,53334.03326088 2025-07-01,23:41:21.000,182,11067453,3845,0,1751413280,13171.325345559999,31256.2039695,53334.1101192 2025-07-01,23:41:22.000,182,11067605,3525,0,1751413281,13171.305136629999,32178.3006648,53334.04723512001 2025-07-01,23:41:23.000,182,11067526,3205,0,1751413282,13171.311872939994,26645.360987370004,53334.08217072 2025-07-01,23:41:24.000,182,11067561,3804,0,1751413283,13171.278191389989,27567.478830060005,53334.1101192 2025-07-01,23:41:25.000,182,11067566,3205,0,1751413284,13171.271455079994,29411.686318919994,53334.04723512001 2025-07-01,23:41:26.000,182,11067480,3125,0,1751413285,13171.264718769999,30794.90185317,53334.075183600005 2025-07-01,23:41:27.000,182,11067386,2885,0,1751413286,13171.204091979998,31256.02774125,53334.06819648001 2025-07-01,23:41:28.000,182,11067521,3525,0,1751413287,13171.257982459989,27567.457682670007,53334.08915784 2025-07-01,23:41:29.000,182,11067510,3085,0,1751413288,13171.244509839998,29872.798108739997,53334.075183600005 2025-07-01,23:41:30.000,182,11067565,2565,0,1751413289,13171.284927699999,28028.541275969998,53334.026273760006 2025-07-01,23:41:31.000,182,11067534,3165,0,1751413290,13171.305136629999,26184.235099290003,53334.08217072 2025-07-01,23:41:32.000,182,11067526,3285,0,1751413291,13171.325345559999,28028.590619880008,53334.04723512001 2025-07-01,23:41:33.000,182,11067572,3325,0,1751413292,13171.372499729994,32178.29361567,53334.005312400004 2025-07-01,23:41:34.000,182,11067466,2965,0,1751413293,13171.40618128,31717.252317150007,53334.08915784 2025-07-01,23:41:35.000,182,11067556,3085,0,1751413294,13171.412917589994,28950.828297779997,53334.040248 2025-07-01,23:41:36.000,182,11067537,3525,0,1751413295,13171.43986282999,33100.58768661,53334.08915784 2025-07-01,23:41:37.000,182,11067538,3125,0,1751413296,13171.50048961999,32178.441647400003,53334.10313208 2025-07-01,23:41:38.000,182,11067519,3485,0,1751413297,13171.534171169995,30334.191863760003,53334.08915784 2025-07-01,23:41:39.000,182,11067529,3565,0,1751413298,13171.554380099995,28489.906834470006,53334.15204192 2025-07-01,23:41:40.000,182,11067532,3685,0,1751413299,13171.60827058,32639.581633740003,53334.138067679996 2025-07-01,23:41:41.000,182,11067538,3045,0,1751413300,13171.62847951,31256.33085384,53334.173003280004 2025-07-01,23:41:42.000,182,11067539,3444,0,1751413301,13171.655424749995,27106.71244761,53334.14505480001 2025-07-01,23:41:43.000,182,11067584,2925,0,1751413302,13171.695842609995,34483.88781042,53334.20793888 2025-07-01,23:41:44.000,182,11067509,2764,0,1751413303,13171.695842609995,33100.651128779995,53334.173003280004 2025-07-01,23:41:45.000,182,11067588,3285,0,1751413304,13171.66216105999,28489.906834470006,53334.21492600001 2025-07-01,23:41:46.000,182,11067568,2485,0,1751413305,13171.70257891999,31717.421496270006,53334.27781008 2025-07-01,23:41:47.000,182,11067568,2565,0,1751413306,13171.655424749995,24340.18974042,53334.291784320005 2025-07-01,23:41:48.000,182,11067543,3005,0,1751413307,13171.64195212999,24801.181695029998,53334.35466840001 2025-07-01,23:41:49.000,182,11067588,3085,0,1751413308,13171.60153426999,31256.16872385,53334.3197328 2025-07-01,23:41:50.000,182,11067555,3125,0,1751413309,13171.60827058,31717.266415410006,53334.27082296 2025-07-01,23:41:51.000,182,11067557,4045,0,1751413310,13171.54764379,25723.264292070002,53334.36864264 2025-07-01,23:41:52.000,182,11067600,3045,0,1751413311,13171.554380099995,32178.279517410003,53334.305758559996 2025-07-01,23:41:53.000,182,11067561,3205,0,1751413312,13171.487017,31256.112330810007,53334.291784320005 2025-07-01,23:41:54.000,182,11067537,2925,0,1751413313,13171.46680807,28489.631918400002,53334.36864264 2025-07-01,23:41:55.000,182,11067560,3045,0,1751413314,13171.43986282999,31256.084134289995,53334.27082296 2025-07-01,23:41:56.000,182,11067556,2725,0,1751413315,13171.39944496999,28950.722560830007,53334.36864264 2025-07-01,23:41:57.000,182,11067534,2605,0,1751413316,13171.372499729994,31717.18887498,53334.361655520006 2025-07-01,23:41:58.000,182,11067556,3485,0,1751413317,13171.35902710999,29872.868600040005,53334.389604 2025-07-01,23:41:59.000,182,11067483,3605,0,1751413318,13171.311872939994,29411.813203259997,53334.35466840001 2025-07-01,23:42:00.000,182,11067512,2844,0,1751413319,13171.311872939994,29411.77090848,53334.27082296 2025-07-01,23:42:01.000,182,11067509,3525,0,1751413320,13171.31860924999,29872.889747430003,53334.291784320005 2025-07-01,23:42:02.000,182,11067528,3125,0,1751413321,13171.264718769999,29411.841399779994,53334.291784320005 2025-07-01,23:42:03.000,182,11067403,3485,0,1751413322,13171.257982459989,25262.208895289994,53334.27781008 2025-07-01,23:42:04.000,182,11067548,3085,0,1751413323,13171.217564599989,32178.350008709996,53334.193964640006 2025-07-01,23:42:05.000,182,11067586,3085,0,1751413324,13171.257982459989,31256.232166019996,53334.173003280004 2025-07-01,23:42:06.000,182,11067578,2885,0,1751413325,13171.264718769999,29873.023680900005,53334.18697752001 2025-07-01,23:42:07.000,182,11067504,3205,0,1751413326,13171.224300909998,29411.93303847,53334.18697752001 2025-07-01,23:42:08.000,182,11067581,3605,0,1751413327,13171.251246149994,26184.390180150003,53334.21492600001 2025-07-01,23:42:09.000,182,11067525,3605,0,1751413328,13171.264718769999,29411.92598934,53334.23588736001 2025-07-01,23:42:10.000,182,11067506,2965,0,1751413329,13171.257982459989,29873.051877420003,53334.13108056 2025-07-01,23:42:11.000,182,11067535,3685,0,1751413330,13171.311872939994,25723.334783369995,53334.15902904 2025-07-01,23:42:12.000,182,11067583,3405,0,1751413331,13171.325345559999,28489.779950130003,53334.27082296 2025-07-01,23:42:13.000,182,11067383,3605,0,1751413332,13171.325345559999,26645.445576929997,53334.25684872 2025-07-01,23:42:14.000,182,11067534,3125,0,1751413333,13171.352290799994,34022.627988869994,53334.2498616 2025-07-01,23:42:15.000,182,11067561,3485,0,1751413334,13171.412917589994,33100.44670401,53334.14505480001 2025-07-01,23:42:16.000,182,11067547,3485,0,1751413335,13171.41965389999,32639.341963319996,53334.242874480005 2025-07-01,23:42:17.000,182,11067496,3085,0,1751413336,13171.433126519994,28489.65306579,53334.15902904 2025-07-01,23:42:18.000,182,11067529,3285,0,1751413337,13171.433126519994,28489.65306579,53334.18697752001 2025-07-01,23:42:19.000,182,11067548,2965,0,1751413338,13171.39944496999,29411.672220659995,53334.1799904 2025-07-01,23:42:20.000,182,11067407,3685,0,1751413339,13171.37923603999,28950.609774750003,53334.1799904 2025-07-01,23:42:21.000,182,11067544,3085,0,1751413340,13171.372499729994,30794.908902299998,53334.13108056 2025-07-01,23:42:22.000,182,11067576,3005,0,1751413341,13171.372499729994,28950.560430840007,53334.15204192 2025-07-01,23:42:23.000,182,11067587,3365,0,1751413342,13171.352290799994,31255.936102559994,53334.173003280004 2025-07-01,23:42:24.000,182,11067500,3125,0,1751413343,13171.298400319989,29411.587631100003,53334.14505480001 2025-07-01,23:42:25.000,182,11067553,3485,0,1751413344,13171.291664009994,32178.018699599997,53334.21492600001 2025-07-01,23:42:26.000,182,11067534,3405,0,1751413345,13171.224300909998,30794.838411000004,53334.22890024 2025-07-01,23:42:27.000,182,11067547,3165,0,1751413346,13171.264718769999,23878.683199320003,53334.242874480005 2025-07-01,23:42:28.000,182,11067542,3285,0,1751413347,13171.251246149994,31255.914955169996,53334.22890024 2025-07-01,23:42:29.000,182,11067552,3285,0,1751413348,13171.197355669989,34022.36717106,53334.1799904 2025-07-01,23:42:30.000,182,11067549,3485,0,1751413349,13171.150201499993,29872.671224399994,53334.193964640006 2025-07-01,23:42:31.000,182,11067563,3605,0,1751413350,13171.136728879988,27106.261303289997,53334.22890024 2025-07-01,23:42:32.000,182,11067511,3565,0,1751413351,13171.129992569993,32639.200980719994,53334.173003280004 2025-07-01,23:42:33.000,182,11067532,3125,0,1751413352,13171.170410429993,34022.465858879994,53334.242874480005 2025-07-01,23:42:34.000,182,11067514,3125,0,1751413353,13171.156937809988,28489.561427099994,53334.21492600001 2025-07-01,23:42:35.000,182,11067571,3485,0,1751413354,13171.197355669989,35405.68844226,53334.22191312 2025-07-01,23:42:36.000,182,11067502,3165,0,1751413355,13171.204091979998,29872.7417157,53334.22890024 2025-07-01,23:42:37.000,182,11067550,3165,0,1751413356,13171.217564599989,27106.345892850004,53334.2498616 2025-07-01,23:42:38.000,182,11067576,3245,0,1751413357,13171.244509839998,28028.52012858,53334.27781008 2025-07-01,23:42:39.000,182,11067522,3365,0,1751413358,13171.244509839998,27106.39523676,53334.28479720001 2025-07-01,23:42:40.000,182,11067523,3965,0,1751413359,13171.284927699999,30333.952193339996,53334.242874480005 2025-07-01,23:42:41.000,182,11067546,3245,0,1751413360,13171.257982459989,25723.158555119997,53334.20095176 2025-07-01,23:42:42.000,182,11067558,3205,0,1751413361,13171.264718769999,22034.539152629994,53334.26383584001 2025-07-01,23:42:43.000,182,11067522,3085,0,1751413362,13171.264718769999,21112.371966029998,53334.3197328 2025-07-01,23:42:44.000,182,11067570,3165,0,1751413363,13171.345554489999,32639.27852115,53334.29877144 2025-07-01,23:42:45.000,182,11067521,3444,0,1751413364,13171.37923603999,31256.062986899997,53334.291784320005 2025-07-01,23:42:46.000,182,11067529,3485,0,1751413365,13171.37923603999,28950.666167789997,53334.32671992 2025-07-01,23:42:47.000,182,11067564,3005,0,1751413366,13171.392708659994,34483.598796089995,53334.340694160004 2025-07-01,23:42:48.000,182,11067518,3085,0,1751413367,13171.43986282999,30795.03578664,53334.39659112 2025-07-01,23:42:49.000,182,11067528,3045,0,1751413368,13171.42639021,29872.861550910005,53334.39659112 2025-07-01,23:42:50.000,182,11067575,3804,0,1751413369,13171.43986282999,31717.146580200002,53334.36864264 2025-07-01,23:42:51.000,182,11067541,3444,0,1751413370,13171.513962239995,29411.841399779994,53334.389604 2025-07-01,23:42:52.000,182,11067503,3365,0,1751413371,13171.534171169995,29411.855498040008,53334.39659112 2025-07-01,23:42:53.000,182,11067535,3405,0,1751413372,13171.554380099995,32178.357057839996,53334.38261688001 2025-07-01,23:42:54.000,182,11067500,3165,0,1751413373,13171.54764379,32178.371156099995,53334.34768128 2025-07-01,23:42:55.000,182,11067542,3245,0,1751413374,13171.574589029995,26645.494920840007,53334.41755248 2025-07-01,23:42:56.000,182,11067514,3205,0,1751413375,13171.594797959995,32178.427549140004,53334.40357824001 2025-07-01,23:42:57.000,182,11067545,3485,0,1751413376,13171.60153426999,25723.370029020007,53334.39659112 2025-07-01,23:42:58.000,182,11067504,2925,0,1751413377,13171.60153426999,30795.226113149998,53334.389604 2025-07-01,23:42:59.000,182,11067511,3285,0,1751413378,13171.62847951,28028.745700739993,53334.33370704001 2025-07-01,23:43:00.000,182,11067576,3645,0,1751413379,13171.62847951,26184.43952406,53334.36864264 2025-07-01,23:43:01.000,182,11067504,3285,0,1751413380,13171.60827058,28489.779950130003,53334.36864264 2025-07-01,23:43:02.000,182,11067530,3005,0,1751413381,13171.60827058,27567.570468749997,53334.48043656001 2025-07-01,23:43:03.000,182,11067495,3485,0,1751413382,13171.62174319999,28028.647012920002,53334.43152672001 2025-07-01,23:43:04.000,182,11067570,3285,0,1751413383,13171.594797959995,30795.120376199993,53334.37562976 2025-07-01,23:43:05.000,182,11067525,3005,0,1751413384,13171.54764379,29411.806154129998,53334.43152672001 2025-07-01,23:43:06.000,182,11067562,3085,0,1751413385,13171.56111640999,27567.507026580002,53334.37562976 2025-07-01,23:43:07.000,182,11067520,3325,0,1751413386,13171.554380099995,26184.228050160003,53334.361655520006 2025-07-01,23:43:08.000,182,11067587,3444,0,1751413387,13171.534171169995,34022.458809749995,53334.389604 2025-07-01,23:43:09.000,182,11067604,3325,0,1751413388,13171.56111640999,25262.060863560007,53334.41755248 2025-07-01,23:43:10.000,182,11067498,3565,0,1751413389,13171.56111640999,30333.867603780003,53334.38261688001 2025-07-01,23:43:11.000,182,11067556,2725,0,1751413390,13171.52743486,27567.38719137,53334.44550096 2025-07-01,23:43:12.000,182,11067526,3365,0,1751413391,13171.513962239995,29411.721564570005,53334.39659112 2025-07-01,23:43:13.000,182,11067589,3405,0,1751413392,13171.513962239995,32178.244271760006,53334.41755248 2025-07-01,23:43:14.000,182,11067513,3365,0,1751413393,13171.50722593,28489.631918400002,53334.389604 2025-07-01,23:43:15.000,182,11067558,3045,0,1751413394,13171.534171169995,27106.437531539996,53334.4245396 2025-07-01,23:43:16.000,182,11067552,3365,0,1751413395,13171.52743486,31256.19692037,53334.38261688001 2025-07-01,23:43:17.000,182,11067571,3525,0,1751413396,13171.534171169995,30334.07202855,53334.389604 2025-07-01,23:43:18.000,182,11067502,3125,0,1751413397,13171.58806165,32639.560486350005,53334.4245396 2025-07-01,23:43:19.000,182,11067512,2965,0,1751413398,13171.594797959995,33100.67227617001,53334.36864264 2025-07-01,23:43:20.000,182,11067539,4125,0,1751413399,13171.64868844,28490.012571419997,53334.31274568001 2025-07-01,23:43:21.000,182,11067559,3444,0,1751413400,13171.736260469996,31256.563475129995,53334.36864264 2025-07-01,23:43:22.000,182,11067528,3085,0,1751413401,13171.76994202,28490.160603149998,53334.410565360005 2025-07-01,23:43:23.000,182,11067534,3165,0,1751413402,13171.81035988,30334.54432026,53334.35466840001 2025-07-01,23:43:24.000,182,11067519,3325,0,1751413403,13171.844041429991,26184.883619250002,53334.33370704001 2025-07-01,23:43:25.000,182,11067558,3205,0,1751413404,13171.918140839996,29873.58056217,53334.35466840001 2025-07-01,23:43:26.000,182,11067560,3005,0,1751413405,13171.972031320001,28951.483866869996,53334.305758559996 2025-07-01,23:43:27.000,182,11067558,3285,0,1751413406,13172.012449180002,29873.615807819995,53334.29877144 2025-07-01,23:43:28.000,182,11067508,2925,0,1751413407,13172.012449180002,25262.829218729996,53334.38261688001 2025-07-01,23:43:29.000,182,11067505,3765,0,1751413408,13172.066339659992,30334.678253730002,53334.37562976 2025-07-01,23:43:30.000,182,11067517,4085,0,1751413409,13172.174120620002,33562.22111205,53334.34768128 2025-07-01,23:43:31.000,182,11067541,3605,0,1751413410,13172.140439069997,31256.803145550002,53334.43851384 2025-07-01,23:43:32.000,182,11067536,3325,0,1751413411,13172.153911690002,24340.570393439993,53334.43152672001 2025-07-01,23:43:33.000,182,11067536,3045,0,1751413412,13172.187593239993,27568.070956979995,53334.37562976 2025-07-01,23:43:34.000,182,11067538,3085,0,1751413413,13172.221274789998,29412.363035400005,53334.40357824001 2025-07-01,23:43:35.000,182,11067473,3565,0,1751413414,13172.207802169993,28490.13945576,53334.46646232 2025-07-01,23:43:36.000,182,11067541,3645,0,1751413415,13172.214538480002,34023.04388754,53334.44550096 2025-07-01,23:43:37.000,182,11067561,3885,0,1751413416,13172.120230139997,29873.2351548,53334.36864264 2025-07-01,23:43:38.000,182,11067511,3525,0,1751413417,13172.106757519992,31256.408394269994,53334.46646232 2025-07-01,23:43:39.000,182,11067514,2285,0,1751413418,13172.079812279997,27106.656054570005,53334.46646232 2025-07-01,23:43:40.000,182,11067452,3045,0,1751413419,13172.073075970002,26184.446573189998,53334.473449439996 2025-07-01,23:43:41.000,182,11067551,3605,0,1751413420,13171.978767629997,25262.29348485,53334.41755248 2025-07-01,23:43:42.000,182,11067525,3525,0,1751413421,13171.958558699997,30334.05088116,53334.46646232 2025-07-01,23:43:43.000,182,11067559,3725,0,1751413422,13171.951822390001,31717.266415410006,53334.45248808001 2025-07-01,23:43:44.000,182,11067599,3605,0,1751413423,13171.938349769996,25723.243144680004,53334.410565360005 2025-07-01,23:43:45.000,182,11067551,3685,0,1751413424,13171.918140839996,22956.790928789997,53334.45248808001 2025-07-01,23:43:46.000,182,11067615,3645,0,1751413425,13171.938349769996,26645.466724319995,53334.41755248 2025-07-01,23:43:47.000,182,11067526,3245,0,1751413426,13171.938349769996,28950.79305213,53334.40357824001 2025-07-01,23:43:48.000,182,11067554,2965,0,1751413427,13171.911404530001,33561.58669035,53334.43152672001 2025-07-01,23:43:49.000,182,11067560,3005,0,1751413428,13171.945086079992,31717.31575932,53334.37562976 2025-07-01,23:43:50.000,182,11067564,3485,0,1751413429,13171.972031320001,29873.051877420003,53334.37562976 2025-07-01,23:43:51.000,182,11067581,3645,0,1751413430,13171.985503939992,28028.802093780003,53334.39659112 2025-07-01,23:43:52.000,182,11067576,3485,0,1751413431,13172.126966449992,32639.687370689993,53334.39659112 2025-07-01,23:43:53.000,182,11067566,3045,0,1751413432,13172.147175379992,29412.09516846,53334.38261688001 2025-07-01,23:43:54.000,182,11067575,3485,0,1751413433,13172.201065859997,26184.693292740005,53334.389604 2025-07-01,23:43:55.000,182,11067530,3165,0,1751413434,13172.281901579998,28951.2794421,53334.39659112 2025-07-01,23:43:56.000,182,11067557,3605,0,1751413435,13172.389682539993,30795.564471389996,53334.38261688001 2025-07-01,23:43:57.000,182,11067567,3605,0,1751413436,13172.483990879999,29873.439579569997,53334.43152672001 2025-07-01,23:43:58.000,182,11067565,3685,0,1751413437,13172.57829921999,30334.55841852,53334.44550096 2025-07-01,23:43:59.000,182,11067566,3045,0,1751413438,13172.69955279999,30795.70545399,53334.473449439996 2025-07-01,23:44:00.000,182,11067514,2805,0,1751413439,13172.78712483,24340.549246049995,53334.51537216 2025-07-01,23:44:01.000,182,11067550,3085,0,1751413440,13172.834278999995,30334.572516779997,53334.41755248 2025-07-01,23:44:02.000,182,11067572,2844,0,1751413441,13172.854487929995,32178.871644330007,53334.53633352 2025-07-01,23:44:03.000,182,11067536,3005,0,1751413442,13172.94879627,30334.494976350004,53334.48742368 2025-07-01,23:44:04.000,182,11067521,3325,0,1751413443,13172.98921413,31717.710510599994,53334.48742368 2025-07-01,23:44:05.000,182,11067593,3645,0,1751413444,13172.98921413,33561.96734336999,53334.508385040004 2025-07-01,23:44:06.000,182,11067558,3085,0,1751413445,13173.036368299996,27106.88162673,53334.459475200005 2025-07-01,23:44:07.000,182,11067589,3765,0,1751413446,13173.04984092,27567.817188300003,53334.48043656001 2025-07-01,23:44:08.000,182,11067552,2725,0,1751413447,13173.036368299996,29873.214007410003,53334.54332064 2025-07-01,23:44:09.000,182,11067510,3125,0,1751413448,13172.975741509996,32178.582630000004,53334.55030776001 2025-07-01,23:44:10.000,182,11067563,2805,0,1751413449,13172.94205995999,24340.140396510003,53334.57126912001 2025-07-01,23:44:11.000,182,11067530,3125,0,1751413450,13172.92185102999,32639.426552880002,53334.60620472 2025-07-01,23:44:12.000,182,11067590,3005,0,1751413451,13172.88816948,33100.45375314,53334.64812744001 2025-07-01,23:44:13.000,182,11067559,3725,0,1751413452,13172.854487929995,30795.0498849,53334.627166080005 2025-07-01,23:44:14.000,182,11067552,3285,0,1751413453,13172.84101530999,29411.78500674,53334.65511456 2025-07-01,23:44:15.000,182,11067529,3645,0,1751413454,13172.78038851999,32178.251320890005,53334.6341532 2025-07-01,23:44:16.000,182,11067579,3765,0,1751413455,13172.71976172999,33100.41850749,53334.697037280006 2025-07-01,23:44:17.000,182,11067618,2925,0,1751413456,13172.66587125,22495.62274593,53334.65511456 2025-07-01,23:44:18.000,182,11067576,3285,0,1751413457,13172.64566232,28028.576521619994,53334.64812744001 2025-07-01,23:44:19.000,182,11067528,2925,0,1751413458,13172.672607559995,32178.272468280004,53334.64812744001 2025-07-01,23:44:20.000,182,11067526,3525,0,1751413459,13172.64566232,28489.688311439997,53334.676075920004 2025-07-01,23:44:21.000,182,11067527,3685,0,1751413460,13172.652398629994,31717.252317150007,53334.641140319996 2025-07-01,23:44:22.000,182,11067497,3725,0,1751413461,13172.692816489995,30795.21201489,53334.65511456 2025-07-01,23:44:23.000,182,11067546,3165,0,1751413462,13172.69955279999,29411.95418586,53334.627166080005 2025-07-01,23:44:24.000,182,11067537,3525,0,1751413463,13172.74670697,28489.82224491,53334.66908880001 2025-07-01,23:44:25.000,182,11067574,3125,0,1751413464,13172.80733376,31256.415443399994,53334.71799864001 2025-07-01,23:44:26.000,182,11067542,3405,0,1751413465,13172.84775162,33561.791115119995,53334.65511456 2025-07-01,23:44:27.000,182,11067542,3125,0,1751413466,13172.88816948,27567.831286560002,53334.676075920004 2025-07-01,23:44:28.000,182,11067600,2405,0,1751413467,13172.98921413,24340.33072302,53334.66210168 2025-07-01,23:44:29.000,182,11067579,3565,0,1751413468,13173.076786159996,30795.444636180007,53334.68306304 2025-07-01,23:44:30.000,182,11067547,3325,0,1751413469,13173.144149259992,32639.76491112,53334.66908880001 2025-07-01,23:44:31.000,182,11067558,3365,0,1751413470,13173.251930220002,28029.027665939997,53334.7040244 2025-07-01,23:44:32.000,182,11067536,2925,0,1751413471,13173.305820699992,29412.229101930003,53334.72498576 2025-07-01,23:44:33.000,182,11067530,3205,0,1751413472,13173.400129039997,28490.033718809995,53334.71101152 2025-07-01,23:44:34.000,182,11067581,3485,0,1751413473,13173.454019520002,28951.046820810006,53334.78088272 2025-07-01,23:44:35.000,182,11067513,3325,0,1751413474,13173.507909999993,29873.185810890005,53334.72498576 2025-07-01,23:44:36.000,182,11067535,3565,0,1751413475,13173.595482029988,31256.323804710002,53334.71799864001 2025-07-01,23:44:37.000,182,11067554,3444,0,1751413476,13173.622427269998,30795.21201489,53334.72498576 2025-07-01,23:44:38.000,182,11067541,3725,0,1751413477,13173.703262989999,27567.612763530007,53334.78088272 2025-07-01,23:44:39.000,182,11067571,3405,0,1751413478,13173.784098709999,26184.347885370007,53334.85075392 2025-07-01,23:44:40.000,182,11067490,2725,0,1751413479,13173.79757132999,28950.736659090006,53334.82979256 2025-07-01,23:44:41.000,182,11067541,3645,0,1751413480,13173.804307639999,30795.021688380002,53334.85075392 2025-07-01,23:44:42.000,182,11067535,3525,0,1751413481,13173.8447255,29872.791059609997,53334.864728160006 2025-07-01,23:44:43.000,182,11067568,3085,0,1751413482,13173.932297529995,27567.316700070005,53334.89966376 2025-07-01,23:44:44.000,182,11067536,3165,0,1751413483,13173.932297529995,24800.927926350007,53334.93459936001 2025-07-01,23:44:45.000,182,11067550,3005,0,1751413484,13173.95924276999,30794.845460130004,53334.88568952001 2025-07-01,23:44:46.000,182,11067522,3444,0,1751413485,13174.01986955999,31255.851513,53334.94158648 2025-07-01,23:44:47.000,182,11067499,3444,0,1751413486,13174.053551109995,28028.280458160007,53334.9485736 2025-07-01,23:44:48.000,182,11067517,3685,0,1751413487,13174.093968969995,28489.34290407,53334.962547840005 2025-07-01,23:44:49.000,182,11067560,3125,0,1751413488,13174.114177899995,28489.293560160004,53335.03940616 2025-07-01,23:44:50.000,182,11067576,3325,0,1751413489,13174.12765052,32177.856569609998,53335.03940616 2025-07-01,23:44:51.000,182,11067494,3285,0,1751413490,13174.16806838,28489.307658420003,53335.03940616 2025-07-01,23:44:52.000,182,11067536,3325,0,1751413491,13174.174804689996,27567.119324429994,53335.0184448 2025-07-01,23:44:53.000,182,11067522,3085,0,1751413492,13174.22869517,24339.625810020007,53335.06036752 2025-07-01,23:44:54.000,182,11067550,3125,0,1751413493,13174.262376719991,27106.141468079994,53335.13722584 2025-07-01,23:44:55.000,182,11067518,2925,0,1751413494,13174.302794579991,26645.064923910002,53335.088316 2025-07-01,23:44:56.000,182,11067521,3605,0,1751413495,13174.383630299992,24339.738596099996,53335.07434176001 2025-07-01,23:44:57.000,182,11067507,3485,0,1751413496,13174.424048159992,27106.148517210007,53335.14421296 2025-07-01,23:44:58.000,182,11067519,3804,0,1751413497,13174.471202330002,29872.621880489998,53335.16517432 2025-07-01,23:44:59.000,182,11067585,3645,0,1751413498,13174.477938639997,28028.393244239996,53335.200109920006 2025-07-01,23:45:00.000,182,11067582,2965,0,1751413499,13174.538565429997,27567.337847460003,53335.19312280001 2025-07-01,23:45:01.000,182,11067554,3125,0,1751413500,13174.585719599992,28489.547328839995,53335.200109920006 2025-07-01,23:45:02.000,182,11067529,3685,0,1751413501,13174.619401149997,27106.3811385,53335.23504552 2025-07-01,23:45:03.000,182,11067544,2925,0,1751413502,13174.673291630002,29411.841399779994,53335.200109920006 2025-07-01,23:45:04.000,182,11067527,3565,0,1751413503,13174.727182109993,28489.64601666,53335.21408416 2025-07-01,23:45:05.000,182,11067525,3605,0,1751413504,13174.774336279988,29872.91794395,53335.24203264001 2025-07-01,23:45:06.000,182,11067535,3645,0,1751413505,13174.834963069989,31256.18987124,53335.27696824 2025-07-01,23:45:07.000,182,11067491,3845,0,1751413506,13174.841699379998,27567.570468749997,53335.249019760005 2025-07-01,23:45:08.000,182,11067552,2925,0,1751413507,13174.888853549994,27567.52817397,53335.3328652 2025-07-01,23:45:09.000,182,11067522,3085,0,1751413508,13174.909062479994,29872.861550910005,53335.28395536 2025-07-01,23:45:10.000,182,11067500,3485,0,1751413509,13174.909062479994,29411.799105,53335.36081368001 2025-07-01,23:45:11.000,182,11067552,3325,0,1751413510,13174.875380929989,26184.199853640006,53335.346839440004 2025-07-01,23:45:12.000,182,11067517,3125,0,1751413511,13174.848435689993,26645.25525042,53335.35382656 2025-07-01,23:45:13.000,182,11067518,2965,0,1751413512,13174.814754139989,29872.734666570002,53335.36081368001 2025-07-01,23:45:14.000,182,11067533,3965,0,1751413513,13174.794545209988,33100.157689679996,53335.4027364 2025-07-01,23:45:15.000,182,11067517,3405,0,1751413514,13174.713709489988,30794.683330140004,53335.416710640005 2025-07-01,23:45:16.000,182,11067487,3685,0,1751413515,13174.666555319993,32177.82837309,53335.395749280004 2025-07-01,23:45:17.000,182,11067519,3725,0,1751413516,13174.599192219997,28950.215023469995,53335.395749280004 2025-07-01,23:45:18.000,182,11067469,3525,0,1751413517,13174.464466019992,32177.65214484,53335.42369776 2025-07-01,23:45:19.000,182,11067523,3444,0,1751413518,13174.336476129996,32638.630001190002,53335.416710640005 2025-07-01,23:45:20.000,182,11067521,3325,0,1751413519,13174.221958859991,30794.295627989995,53335.416710640005 2025-07-01,23:45:21.000,182,11067497,3365,0,1751413520,13174.08049634999,31255.273484339996,53335.40972352001 2025-07-01,23:45:22.000,182,11067514,3325,0,1751413521,13173.97945169999,24800.20186596,53335.40972352001 2025-07-01,23:45:23.000,182,11067531,2965,0,1751413522,13173.8447255,28949.82732132,53335.395749280004 2025-07-01,23:45:24.000,182,11067544,3765,0,1751413523,13173.689790369994,24800.131374660006,53335.43767200001 2025-07-01,23:45:25.000,182,11067527,3924,0,1751413524,13173.582009409998,28488.68733498,53335.416710640005 2025-07-01,23:45:26.000,182,11067504,3245,0,1751413525,13173.474228450003,29410.791079410003,53335.4027364 2025-07-01,23:45:27.000,182,11067490,3405,0,1751413526,13173.373183800002,29871.839427059997,53335.29094248001 2025-07-01,23:45:28.000,182,11067508,3045,0,1751413527,13173.292348080002,29871.867623579994,53335.28395536 2025-07-01,23:45:29.000,182,11067527,3725,0,1751413528,13173.204776049992,24339.026633970003,53335.25600688 2025-07-01,23:45:31.000,182,11067565,3924,0,1751413530,13173.103731399991,24339.07597788,53335.17216144001 2025-07-01,23:45:32.000,182,11067461,3725,0,1751413531,13172.98921413,29871.909918360005,53335.17216144001 2025-07-01,23:45:33.000,182,11067508,3565,0,1751413532,13173.016159369996,31716.230193299998,53335.16517432 2025-07-01,23:45:34.000,182,11067501,3804,0,1751413533,13172.96226888999,26644.500993509995,53335.06036752 2025-07-01,23:45:35.000,182,11067540,3045,0,1751413534,13172.94205995999,29410.953209400002,53335.088316 2025-07-01,23:45:36.000,182,11067527,3565,0,1751413535,13172.94205995999,26644.508042639995,53335.05338040001 2025-07-01,23:45:37.000,182,11067512,3085,0,1751413536,13172.935323649996,30333.148592519996,53334.976522079996 2025-07-01,23:45:38.000,182,11067482,3165,0,1751413537,13172.935323649996,30333.169739909994,53334.99049632 2025-07-01,23:45:39.000,182,11067518,3205,0,1751413538,13172.98921413,32177.405425289995,53334.99049632 2025-07-01,23:45:40.000,182,11067532,3245,0,1751413539,13173.002686749991,28027.737675149998,53335.03940616 2025-07-01,23:45:41.000,182,11067524,3685,0,1751413540,13173.076786159996,31255.2170913,53334.99748344 2025-07-01,23:45:42.000,182,11067547,3885,0,1751413541,13173.096995089996,29872.064999220005,53335.0184448 2025-07-01,23:45:43.000,182,11067485,3605,0,1751413542,13173.150885570001,28949.890763489995,53335.03940616 2025-07-01,23:45:44.000,182,11067496,3125,0,1751413543,13173.164358189992,28027.779969929994,53334.96953496 2025-07-01,23:45:45.000,182,11067489,3605,0,1751413544,13173.224984979992,30333.127445129998,53334.96953496 2025-07-01,23:45:46.000,182,11067494,3165,0,1751413545,13173.332765940002,25722.418396470006,53335.0184448 2025-07-01,23:45:47.000,182,11067509,3605,0,1751413546,13173.352974870002,30333.042855570005,53335.00447056001 2025-07-01,23:45:48.000,182,11067517,3685,0,1751413547,13173.460755829998,27566.647032720008,53334.94158648 2025-07-01,23:45:49.000,182,11067492,3085,0,1751413548,13173.487701069993,24800.21596422,53334.96953496 2025-07-01,23:45:50.000,182,11067548,3045,0,1751413549,13173.555064169988,28488.778973670007,53335.0184448 2025-07-01,23:45:51.000,182,11067483,3045,0,1751413550,13173.662845129998,28949.806173930003,53335.032419040006 2025-07-01,23:45:52.000,182,11067478,3285,0,1751413551,13173.736944539989,23878.020581100005,53335.032419040006 2025-07-01,23:45:53.000,182,11067502,3005,0,1751413552,13173.77736239999,26644.46574786,53335.03940616 2025-07-01,23:45:54.000,182,11067532,3125,0,1751413553,13173.83798918999,29871.874672709993,53334.99049632 2025-07-01,23:45:55.000,182,11067512,3045,0,1751413554,13173.90535229,32638.390330769995,53335.06735464 2025-07-01,23:45:56.000,182,11067563,3525,0,1751413555,13173.92556122,28027.603741679995,53335.088316 2025-07-01,23:45:57.000,182,11067542,3045,0,1751413556,13173.96597908,28949.721584369996,53335.1581872 2025-07-01,23:45:58.000,182,11067524,3165,0,1751413557,13173.97945169999,30332.923020360002,53335.081328880005 2025-07-01,23:45:59.000,182,11067554,3325,0,1751413558,13174.00639694,30794.063006700002,53335.10229024001 2025-07-01,23:46:00.000,182,11067491,3485,0,1751413559,13174.02660587,28949.728633499995,53335.130238720005 2025-07-01,23:46:01.000,182,11067542,2405,0,1751413560,13174.053551109995,31716.173800260003,53335.06036752 2025-07-01,23:46:02.000,182,11067584,3165,0,1751413561,13174.01986955999,25722.213971699995,53335.18613568 2025-07-01,23:46:03.000,182,11067569,3485,0,1751413562,13174.08049634999,30793.978417139995,53335.1581872 2025-07-01,23:46:04.000,182,11067566,3205,0,1751413563,13174.073760039995,33560.388338250006,53335.179148560004 2025-07-01,23:46:05.000,182,11067493,3685,0,1751413564,13174.08723266,31716.082161569997,53335.17216144001 2025-07-01,23:46:06.000,182,11067530,3365,0,1751413565,13174.073760039995,31255.012666530005,53335.22107128001 2025-07-01,23:46:07.000,182,11067504,3085,0,1751413566,13174.033342179995,28488.53225412,53335.19312280001 2025-07-01,23:46:08.000,182,11067552,3205,0,1751413567,13174.06702373,26644.26837222,53335.12325160001 2025-07-01,23:46:09.000,182,11067555,3725,0,1751413568,13174.10744159,31254.963322619995,53335.09530312 2025-07-01,23:46:10.000,182,11067500,3165,0,1751413569,13174.114177899995,29410.685342459998,53335.14421296 2025-07-01,23:46:11.000,182,11067496,2565,0,1751413570,13174.12091420999,24800.004490320003,53335.130238720005 2025-07-01,23:46:12.000,182,11067512,3325,0,1751413571,13174.134386829995,32638.200004259998,53335.13722584 2025-07-01,23:46:13.000,182,11067557,3444,0,1751413572,13174.154595759996,29871.79008315,53335.10927736 2025-07-01,23:46:14.000,182,11067522,3245,0,1751413573,13174.195013619996,27105.380162040005,53335.11626448 2025-07-01,23:46:15.000,182,11067469,3685,0,1751413574,13174.195013619996,33560.338994339996,53335.16517432 2025-07-01,23:46:16.000,182,11067499,3765,0,1751413575,13174.22869517,28027.55439777,53335.088316 2025-07-01,23:46:17.000,182,11067542,3205,0,1751413576,13174.242167789991,33099.368187119995,53335.14421296 2025-07-01,23:46:18.000,182,11067570,3005,0,1751413577,13174.262376719991,33560.44473129,53335.18613568 2025-07-01,23:46:19.000,182,11067526,3325,0,1751413578,13174.26911303,27105.535242900005,53335.1581872 2025-07-01,23:46:20.000,182,11067531,3565,0,1751413579,13174.309530890001,28027.737675149998,53335.15120008001 2025-07-01,23:46:21.000,182,11067524,3605,0,1751413580,13174.336476129996,29411.968284119997,53335.18613568 2025-07-01,23:46:22.000,182,11067472,3125,0,1751413581,13174.289321960001,26183.572481070005,53335.20709704 2025-07-01,23:46:23.000,182,11067576,3205,0,1751413582,13174.349948750001,25261.468736640003,53335.17216144001 2025-07-01,23:46:24.000,182,11067557,3845,0,1751413583,13174.323003509991,30794.359070160004,53335.130238720005 2025-07-01,23:46:25.000,182,11067576,3325,0,1751413584,13174.356685059996,32638.66524684,53335.19312280001 2025-07-01,23:46:26.000,182,11067540,3205,0,1751413585,13174.363421369992,30333.381213810004,53335.21408416 2025-07-01,23:46:27.000,182,11067546,3005,0,1751413586,13174.390366610001,30333.40941033,53335.24203264001 2025-07-01,23:46:28.000,182,11067533,3485,0,1751413587,13174.383630299992,29872.332866159995,53335.22107128001 2025-07-01,23:46:29.000,182,11067508,3285,0,1751413588,13174.370157680001,28950.179777819998,53335.21408416 2025-07-01,23:46:30.000,182,11067501,2844,0,1751413589,13174.296058269996,30333.402361200002,53335.24203264001 2025-07-01,23:46:32.000,182,11067514,2885,0,1751413591,13174.282585649991,27566.985390960006,53335.249019760005 2025-07-01,23:46:33.000,182,11067568,3565,0,1751413592,13174.242167789991,28028.03373861,53335.27696824 2025-07-01,23:46:34.000,182,11067529,3045,0,1751413593,13174.18154099999,33099.748840140004,53335.297929600005 2025-07-01,23:46:35.000,182,11067543,3645,0,1751413594,13174.154595759996,29411.15763417,53335.21408416 2025-07-01,23:46:36.000,182,11067544,3285,0,1751413595,13174.093968969995,22033.98932049,53335.22107128001 2025-07-01,23:46:37.000,182,11067540,3285,0,1751413596,13174.033342179995,33099.75588927,53335.200109920006 2025-07-01,23:46:38.000,182,11067528,3005,0,1751413597,13173.98618801,25261.433490990006,53335.18613568 2025-07-01,23:46:39.000,182,11067510,3045,0,1751413598,13173.891879669995,26644.634926979998,53335.19312280001 2025-07-01,23:46:40.000,182,11067526,3205,0,1751413599,13173.8447255,27105.640979849995,53335.179148560004 2025-07-01,23:46:41.000,182,11067522,3085,0,1751413600,13173.77736239999,31255.22414043,53335.23504552 2025-07-01,23:46:42.000,182,11067562,3565,0,1751413601,13173.723471919999,26644.4516496,53335.297929600005 2025-07-01,23:46:43.000,182,11067550,3165,0,1751413602,13173.635899889989,28027.596692549996,53335.21408416 2025-07-01,23:46:44.000,182,11067516,3125,0,1751413603,13173.602218339998,34021.42963677,53335.27696824 2025-07-01,23:46:45.000,182,11067531,3605,0,1751413604,13173.507909999993,29410.748784630006,53335.16517432 2025-07-01,23:46:46.000,182,11067570,3325,0,1751413605,13173.420337969997,28949.594700030008,53335.200109920006 2025-07-01,23:46:47.000,182,11067523,3845,0,1751413606,13173.386656419993,29871.677297069997,53335.1581872 2025-07-01,23:46:48.000,182,11067550,2885,0,1751413607,13173.312557010002,30793.77399237,53335.17216144001 2025-07-01,23:46:49.000,182,11067543,3045,0,1751413608,13173.231721290002,26183.043796319995,53335.16517432 2025-07-01,23:46:50.000,182,11067533,3565,0,1751413609,13173.177830809997,26644.070996580005,53335.11626448 2025-07-01,23:46:51.000,182,11067563,3645,0,1751413610,13173.096995089996,26182.959206760002,53335.14421296 2025-07-01,23:46:52.000,182,11067534,3444,0,1751413611,13173.076786159996,23877.618780689998,53335.10229024001 2025-07-01,23:46:53.000,182,11067508,3325,0,1751413612,13173.043104609991,28027.25128518,53335.06036752 2025-07-01,23:46:54.000,182,11067481,4045,0,1751413613,13173.002686749991,30332.584662120003,53335.06735464 2025-07-01,23:46:55.000,182,11067537,3765,0,1751413614,13173.00942306,32176.834445760003,53335.081328880005 2025-07-01,23:46:56.000,182,11067556,3325,0,1751413615,13172.975741509996,25721.889711719996,53335.10229024001 2025-07-01,23:46:57.000,182,11067568,3045,0,1751413616,13172.98921413,26182.923961110006,53335.081328880005 2025-07-01,23:46:58.000,182,11067573,3765,0,1751413617,13173.02963199,32637.896891669996,53335.032419040006 2025-07-01,23:46:59.000,182,11067509,3605,0,1751413618,13173.076786159996,26644.063947450006,53335.10229024001 2025-07-01,23:47:00.000,182,11067548,2844,0,1751413619,13173.090258780001,31715.800196369994,53335.011457680004 2025-07-01,23:47:01.000,182,11067578,3085,0,1751413620,13173.137412949996,27105.203933790006,53335.011457680004 2025-07-01,23:47:02.000,182,11067541,3804,0,1751413621,13173.211512360002,30793.75989411,53335.0184448 2025-07-01,23:47:03.000,182,11067575,3325,0,1751413622,13173.285611769992,30793.886778450003,53335.088316 2025-07-01,23:47:04.000,182,11067558,3245,0,1751413623,13173.326029629992,31255.012666530005,53334.96953496 2025-07-01,23:47:05.000,182,11067589,3325,0,1751413624,13173.386656419993,28949.742731759994,53334.976522079996 2025-07-01,23:47:06.000,182,11067552,3285,0,1751413625,13173.413601660002,26183.368056299994,53335.081328880005 2025-07-01,23:47:07.000,182,11067547,3845,0,1751413626,13173.480964759998,26183.382154560008,53334.99748344 2025-07-01,23:47:08.000,182,11067513,3804,0,1751413627,13173.561800479998,28488.84946497,53335.04639328 2025-07-01,23:47:09.000,182,11067543,3485,0,1751413628,13173.582009409998,30794.23218582,53335.03940616 2025-07-01,23:47:10.000,182,11067537,3525,0,1751413629,13173.622427269998,29872.13549052,53335.04639328 2025-07-01,23:47:11.000,182,11067487,3765,0,1751413630,13173.615690959989,27105.718520280003,53335.032419040006 2025-07-01,23:47:12.000,182,11067502,3645,0,1751413631,13173.703262989999,32638.594755540005,53335.088316 2025-07-01,23:47:13.000,182,11067533,3565,0,1751413632,13173.709999299994,26183.572481070005,53335.07434176001 2025-07-01,23:47:14.000,182,11067507,3765,0,1751413633,13173.716735609989,31716.476912850005,53335.07434176001 2025-07-01,23:47:15.000,182,11067539,3205,0,1751413634,13173.716735609989,27566.752769669998,53335.06735464 2025-07-01,23:47:16.000,182,11067542,3165,0,1751413635,13173.703262989999,28027.899805139998,53335.10927736 2025-07-01,23:47:17.000,182,11067536,3125,0,1751413636,13173.676317749989,28950.031746089997,53335.081328880005 2025-07-01,23:47:18.000,182,11067587,3645,0,1751413637,13173.716735609989,22956.09306492,53335.11626448 2025-07-01,23:47:19.000,182,11067521,3725,0,1751413638,13173.683054059999,29872.220080080006,53335.13722584 2025-07-01,23:47:20.000,182,11067528,3005,0,1751413639,13173.669581439994,30794.352021030005,53335.179148560004 2025-07-01,23:47:21.000,182,11067554,2925,0,1751413640,13173.602218339998,29411.12943765,53335.13722584 2025-07-01,23:47:22.000,182,11067528,2725,0,1751413641,13173.629163579993,32638.742787270006,53335.088316 2025-07-01,23:47:23.000,182,11067531,3685,0,1751413642,13173.555064169988,23417.25419865,53335.17216144001 2025-07-01,23:47:24.000,182,11067542,3045,0,1751413643,13173.568536789993,27566.943096179995,53335.15120008001 2025-07-01,23:47:25.000,182,11067568,3205,0,1751413644,13173.568536789993,32177.68739049,53335.12325160001 2025-07-01,23:47:26.000,182,11067515,3645,0,1751413645,13173.548327859993,25261.64496489,53335.1581872 2025-07-01,23:47:27.000,182,11067506,3205,0,1751413646,13173.582009409998,30333.550392930003,53335.179148560004 2025-07-01,23:47:28.000,182,11067542,3125,0,1751413647,13173.595482029988,29872.487947019996,53335.14421296 2025-07-01,23:47:29.000,182,11067523,3965,0,1751413648,13173.642636199998,27106.134418949994,53335.200109920006 2025-07-01,23:47:30.000,182,11067535,3605,0,1751413649,13173.622427269998,31255.830365610003,53335.10927736 2025-07-01,23:47:31.000,182,11067507,3444,0,1751413650,13173.662845129998,28028.34390033,53335.17216144001 2025-07-01,23:47:32.000,182,11067531,3885,0,1751413651,13173.763889779999,26645.184759120006,53335.200109920006 2025-07-01,23:47:33.000,182,11067494,2925,0,1751413652,13173.763889779999,27106.282450679995,53335.20709704 2025-07-01,23:47:34.000,182,11067516,3444,0,1751413653,13173.790835019994,26645.25525042,53335.19312280001 2025-07-01,23:47:35.000,182,11067549,3325,0,1751413654,13173.8447255,32178.13148568,53335.200109920006 2025-07-01,23:47:36.000,182,11067517,3565,0,1751413655,13173.92556122,30333.811210739994,53335.23504552 2025-07-01,23:47:37.000,182,11067501,3765,0,1751413656,13173.91882490999,27567.330798330004,53335.13722584 2025-07-01,23:47:38.000,182,11067537,3605,0,1751413657,13173.94577015,28028.442588150006,53335.18613568 2025-07-01,23:47:39.000,182,11067497,3685,0,1751413658,13173.99966062999,26645.24820129,53335.19312280001 2025-07-01,23:47:40.000,182,11067555,3685,0,1751413659,13174.04007848999,31255.893807779998,53335.26998112001 2025-07-01,23:47:41.000,182,11067559,3444,0,1751413660,13174.04007848999,28489.385198849996,53335.33985232001 2025-07-01,23:47:42.000,182,11067473,3405,0,1751413661,13174.033342179995,30333.627933359996,53335.29094248001 2025-07-01,23:47:43.000,182,11067554,3205,0,1751413662,13174.02660587,26645.008530870007,53335.28395536 2025-07-01,23:47:44.000,182,11067543,3645,0,1751413663,13174.0468148,27567.06293139,53335.31889096001 2025-07-01,23:47:45.000,182,11067560,2925,0,1751413664,13174.033342179995,26183.80510236,53335.27696824 2025-07-01,23:47:46.000,182,11067535,3565,0,1751413665,13174.06028741999,30794.478905369993,53335.31190384 2025-07-01,23:47:47.000,182,11067590,3005,0,1751413666,13174.06028741999,37249.46593419,53335.27696824 2025-07-01,23:47:48.000,182,11067495,2925,0,1751413667,13174.04007848999,32638.65819771,53335.29094248001 2025-07-01,23:47:49.000,182,11067545,3605,0,1751413668,13174.01986955999,27566.851457490004,53335.297929600005 2025-07-01,23:47:50.000,182,11067520,3245,0,1751413669,13174.0468148,28027.906854269997,53335.28395536 2025-07-01,23:47:51.000,182,11067562,3165,0,1751413670,13174.053551109995,33099.71359449001,53335.31889096001 2025-07-01,23:47:52.000,182,11067594,2725,0,1751413671,13174.073760039995,28950.109286520004,53335.31889096001 2025-07-01,23:47:53.000,182,11067500,3405,0,1751413672,13174.093968969995,26183.664119759997,53335.3328652 2025-07-01,23:47:54.000,182,11067503,3885,0,1751413673,13174.12091420999,27566.858506620003,53335.262994 2025-07-01,23:47:55.000,182,11067531,3845,0,1751413674,13174.093968969995,28489.02569322,53335.28395536 2025-07-01,23:47:56.000,182,11067529,3725,0,1751413675,13174.114177899995,23417.310591689995,53335.32587808 2025-07-01,23:47:57.000,182,11067580,3005,0,1751413676,13174.134386829995,28028.083082519996,53335.37478792 2025-07-01,23:47:58.000,182,11067546,3485,0,1751413677,13174.14785945,29872.368111810007,53335.30491672 2025-07-01,23:47:59.000,182,11067510,2725,0,1751413678,13174.18154099999,28950.243219990007,53335.367800800006 2025-07-01,23:48:00.000,182,11067566,2725,0,1751413679,13174.195013619996,28950.179777819998,53335.40972352001 2025-07-01,23:48:01.000,182,11067569,3565,0,1751413680,13174.16806838,27105.90179766,53335.43068488 2025-07-01,23:48:02.000,182,11067529,3885,0,1751413681,13174.18827731,27566.950145309995,53335.43767200001 2025-07-01,23:48:03.000,182,11067601,3725,0,1751413682,13174.16133206999,30794.39431581,53335.43767200001 2025-07-01,23:48:04.000,182,11067514,3085,0,1751413683,13174.16133206999,29411.073044610006,53335.38177504 2025-07-01,23:48:05.000,182,11067517,3485,0,1751413684,13174.16806838,30794.330873640007,53335.31190384 2025-07-01,23:48:06.000,182,11067536,3245,0,1751413685,13174.174804689996,33099.60080841,53335.36081368001 2025-07-01,23:48:07.000,182,11067511,3645,0,1751413686,13174.14112313999,33099.544415369994,53335.38876216001 2025-07-01,23:48:08.000,182,11067557,3685,0,1751413687,13174.093968969995,29410.896816360008,53335.36081368001 2025-07-01,23:48:09.000,182,11067500,3165,0,1751413688,13174.10744159,26644.416403950003,53335.3328652 2025-07-01,23:48:10.000,182,11067563,3605,0,1751413689,13174.114177899995,31716.117407219994,53335.36081368001 2025-07-01,23:48:11.000,182,11067550,3165,0,1751413690,13174.073760039995,28027.526201250002,53335.38876216001 2025-07-01,23:48:12.000,182,11067544,3245,0,1751413691,13174.053551109995,29410.64304768,53335.45164624 2025-07-01,23:48:13.000,182,11067568,3285,0,1751413692,13174.093968969995,32177.04591966,53335.50055608 2025-07-01,23:48:14.000,182,11067554,3525,0,1751413693,13174.0468148,32638.037874269998,53335.50754320001 2025-07-01,23:48:15.000,182,11067520,2965,0,1751413694,13174.06702373,34021.26750678,53335.54946592 2025-07-01,23:48:16.000,182,11067575,3645,0,1751413695,13174.08049634999,30332.760890370002,53335.535491680006 2025-07-01,23:48:17.000,182,11067570,3245,0,1751413696,13174.04007848999,28949.5171596,53335.54946592 2025-07-01,23:48:18.000,182,11067573,3485,0,1751413697,13174.08723266,30332.760890370002,53335.52850456001 2025-07-01,23:48:19.000,182,11067583,3645,0,1751413698,13174.08723266,31254.89283132,53335.45863336001 2025-07-01,23:48:20.000,182,11067534,3085,0,1751413699,13174.08723266,26644.211979180007,53335.48658184001 2025-07-01,23:48:21.000,182,11067546,3085,0,1751413700,13174.10070527999,27105.316719869996,53335.514530320004 2025-07-01,23:48:22.000,182,11067557,3525,0,1751413701,13174.073760039995,28488.475861080005,53335.514530320004 2025-07-01,23:48:23.000,182,11067559,3605,0,1751413702,13174.10744159,30793.858581930006,53335.50055608 2025-07-01,23:48:24.000,182,11067570,3285,0,1751413703,13174.14112313999,27105.373112910005,53335.50754320001 2025-07-01,23:48:25.000,182,11067570,3085,0,1751413704,13174.16133206999,28949.67928959,53335.47959472 2025-07-01,23:48:26.000,182,11067546,3325,0,1751413705,13174.18827731,28488.659138460003,53335.49356896 2025-07-01,23:48:27.000,182,11067558,3365,0,1751413706,13174.235431479996,27566.513099250005,53335.43767200001 2025-07-01,23:48:28.000,182,11067539,3804,0,1751413707,13174.275849339996,27566.534246640003,53335.49356896 2025-07-01,23:48:29.000,182,11067502,3125,0,1751413708,13174.349948750001,31255.08315783,53335.49356896 2025-07-01,23:48:30.000,182,11067498,3285,0,1751413709,13174.383630299992,31255.125452609995,53335.4726076 2025-07-01,23:48:31.000,182,11067548,3085,0,1751413710,13174.390366610001,30332.972364269997,53335.52850456001 2025-07-01,23:48:32.000,182,11067564,2444,0,1751413711,13174.464466019992,28027.638987330007,53335.54946592 2025-07-01,23:48:33.000,182,11067587,3485,0,1751413712,13174.491411260002,25722.270364740005,53335.535491680006 2025-07-01,23:48:34.000,182,11067539,3645,0,1751413713,13174.511620190002,29871.895820100006,53335.52850456001 2025-07-01,23:48:35.000,182,11067551,2844,0,1751413714,13174.518356499997,29410.875668969995,53335.55645304001 2025-07-01,23:48:36.000,182,11067592,2365,0,1751413715,13174.504883879992,25722.263315610006,53335.54946592 2025-07-01,23:48:37.000,182,11067546,3285,0,1751413716,13174.538565429997,26644.500993509995,53335.59837576 2025-07-01,23:48:38.000,182,11067538,3165,0,1751413717,13174.578983289997,26644.43755134,53335.61235 2025-07-01,23:48:39.000,182,11067528,3205,0,1751413718,13174.592455910002,28488.750777149995,53335.61235 2025-07-01,23:48:40.000,182,11067551,3804,0,1751413719,13174.572246980002,30333.035806440006,53335.563440160004 2025-07-01,23:48:41.000,182,11067581,3525,0,1751413720,13174.578983289997,26644.486895249996,53335.57741440001 2025-07-01,23:48:42.000,182,11067566,3285,0,1751413721,13174.626137459993,32177.34198312,53335.61933712 2025-07-01,23:48:43.000,182,11067546,3804,0,1751413722,13174.619401149997,27566.625885329995,53335.65427272001 2025-07-01,23:48:44.000,182,11067526,2725,0,1751413723,13174.626137459993,31716.293635470007,53335.64029848 2025-07-01,23:48:45.000,182,11067554,3205,0,1751413724,13174.680027939998,28949.911910879993,53335.66824696 2025-07-01,23:48:46.000,182,11067582,3045,0,1751413725,13174.700236869998,25261.34890143,53335.61235 2025-07-01,23:48:47.000,182,11067528,3285,0,1751413726,13174.727182109993,27105.73261854,53335.65427272001 2025-07-01,23:48:48.000,182,11067543,3525,0,1751413727,13174.700236869998,32638.566559019993,53335.59837576 2025-07-01,23:48:49.000,182,11067544,3285,0,1751413728,13174.747391039993,24800.385143339998,53335.59138864 2025-07-01,23:48:50.000,182,11067508,3205,0,1751413729,13174.767599969993,26644.740663930002,53335.682221200004 2025-07-01,23:48:51.000,182,11067533,3325,0,1751413730,13174.848435689993,34021.91602674,53335.67523408001 2025-07-01,23:48:52.000,182,11067548,2844,0,1751413731,13174.868644619994,30794.42251233,53335.66125984 2025-07-01,23:48:53.000,182,11067555,3405,0,1751413732,13174.936007719989,29411.242223730005,53335.68920832 2025-07-01,23:48:54.000,182,11067547,3725,0,1751413733,13174.99663450999,28950.257318250005,53335.65427272001 2025-07-01,23:48:55.000,182,11067562,3205,0,1751413734,13175.05726129999,30794.598740579997,53335.703182560006 2025-07-01,23:48:56.000,182,11067572,3365,0,1751413735,13175.15830594999,23417.437476029998,53335.67523408001 2025-07-01,23:48:57.000,182,11067572,3245,0,1751413736,13175.22566905,31716.758878049994,53335.66824696 2025-07-01,23:48:58.000,182,11067551,3444,0,1751413737,13175.27955952999,30794.626937099994,53335.682221200004 2025-07-01,23:48:59.000,182,11067538,3045,0,1751413738,13175.38734049,26645.008530870007,53335.731131040004 2025-07-01,23:49:00.000,182,11067565,3804,0,1751413739,13175.40754942,32177.920011780006,53335.787028 2025-07-01,23:49:01.000,182,11067542,2925,0,1751413740,13175.441230969991,25261.80709488,53335.80798936 2025-07-01,23:49:02.000,182,11067575,3725,0,1751413741,13175.44796728,30333.613835099997,53335.83593784 2025-07-01,23:49:03.000,182,11067585,3685,0,1751413742,13175.542275619991,28950.454693890002,53335.84292496001 2025-07-01,23:49:04.000,182,11067501,2885,0,1751413743,13175.562484549991,31255.816267350005,53335.82196360001 2025-07-01,23:49:05.000,182,11067556,2365,0,1751413744,13175.602902409992,24800.84333679,53335.84292496001 2025-07-01,23:49:06.000,182,11067563,3725,0,1751413745,13175.596166099996,28028.329802070002,53335.91279616001 2025-07-01,23:49:07.000,182,11067549,3685,0,1751413746,13175.582693479992,26645.0860713,53335.898821920004 2025-07-01,23:49:08.000,182,11067585,3605,0,1751413747,13175.589429790001,28028.308654680004,53335.898821920004 2025-07-01,23:49:09.000,182,11067525,3685,0,1751413748,13175.575957169996,23878.690248450002,53335.9267704 2025-07-01,23:49:10.000,182,11067533,3924,0,1751413749,13175.575957169996,28489.399297109994,53335.94074464001 2025-07-01,23:49:11.000,182,11067528,3125,0,1751413750,13175.535539309996,28028.35799859,53335.968693120005 2025-07-01,23:49:12.000,182,11067561,3765,0,1751413751,13175.522066689991,34483.41551871,53335.93375752 2025-07-01,23:49:13.000,182,11067598,2925,0,1751413752,13175.474912519996,27106.24720503,53335.91279616001 2025-07-01,23:49:14.000,182,11067518,3205,0,1751413753,13175.495121449996,35405.54041053,53336.03157720001 2025-07-01,23:49:15.000,182,11067569,3725,0,1751413754,13175.48838514,30794.824312740006,53336.05253856 2025-07-01,23:49:16.000,182,11067551,3565,0,1751413755,13175.48838514,27106.24720503,53335.98266736 2025-07-01,23:49:17.000,182,11067552,3365,0,1751413756,13175.501857759991,29872.699420920006,53336.017602960004 2025-07-01,23:49:18.000,182,11067548,3365,0,1751413757,13175.508594070001,30794.86660752,53336.02459008 2025-07-01,23:49:19.000,182,11067516,3205,0,1751413758,13175.522066689991,26184.09411669,53336.00362872 2025-07-01,23:49:20.000,182,11067521,3645,0,1751413759,13175.535539309996,31717.01264673,53335.94773176 2025-07-01,23:49:21.000,182,11067554,3085,0,1751413760,13175.535539309996,29872.713519180004,53336.017602960004 2025-07-01,23:49:22.000,182,11067506,2805,0,1751413761,13175.582693479992,27567.302601810006,53335.968693120005 2025-07-01,23:49:23.000,182,11067501,3485,0,1751413762,13175.650056580002,30794.908902299998,53336.017602960004 2025-07-01,23:49:24.000,182,11067523,3685,0,1751413763,13175.683738129992,29411.665171529996,53335.9966416 2025-07-01,23:49:25.000,182,11067505,3444,0,1751413764,13175.717419679997,33100.27047576,53335.9966416 2025-07-01,23:49:26.000,182,11067481,3845,0,1751413765,13175.778046469997,28489.526181449997,53336.05253856 2025-07-01,23:49:27.000,182,11067471,3565,0,1751413766,13175.798255399997,30333.860554650004,53336.038564320006 2025-07-01,23:49:28.000,182,11067489,3365,0,1751413767,13175.858882189998,28489.603721880005,53336.017602960004 2025-07-01,23:49:29.000,182,11067471,3444,0,1751413768,13175.879091119998,28489.617820140003,53336.017602960004 2025-07-01,23:49:30.000,182,11067488,3365,0,1751413769,13175.919508979998,25723.1303586,53336.066512800004 2025-07-01,23:49:31.000,182,11067460,3205,0,1751413770,13175.939717909998,31256.062986899997,53336.03157720001 2025-07-01,23:49:32.000,182,11067522,2885,0,1751413771,13176.000344699998,30333.987438990007,53335.95471888 2025-07-01,23:49:33.000,182,11067506,3085,0,1751413772,13176.034026249989,30333.973340729994,53336.09446128 2025-07-01,23:49:34.000,182,11067497,3605,0,1751413773,13176.081180419998,28950.863543429994,53336.066512800004 2025-07-01,23:49:35.000,182,11067539,3725,0,1751413774,13176.121598279999,30795.148572720005,53336.14337112 2025-07-01,23:49:36.000,182,11067531,3605,0,1751413775,13176.135070899989,28950.835346909997,53336.185293840004 2025-07-01,23:49:37.000,182,11067481,3765,0,1751413776,13176.188961379994,26645.509019100005,53336.19926808001 2025-07-01,23:49:38.000,182,11067479,3565,0,1751413777,13176.188961379994,24801.16759677,53336.15035824 2025-07-01,23:49:39.000,182,11067503,3845,0,1751413778,13176.202433999999,30334.086126809998,53336.206255200006 2025-07-01,23:49:40.000,182,11067518,3205,0,1751413779,13176.249588169994,28028.67520944,53336.185293840004 2025-07-01,23:49:41.000,182,11067507,3325,0,1751413780,13176.26306079,30334.093175939997,53336.15734536001 2025-07-01,23:49:42.000,182,11067523,3725,0,1751413781,13176.23611554999,25723.2713412,53336.1713196 2025-07-01,23:49:43.000,182,11067488,3205,0,1751413782,13176.23611554999,30333.952193339996,53336.27612640001 2025-07-01,23:49:44.000,182,11067529,3605,0,1751413783,13176.209170309994,26645.318692589994,53336.26215216 2025-07-01,23:49:45.000,182,11067511,3885,0,1751413784,13176.21590661999,24801.033663299997,53336.26913928 2025-07-01,23:49:46.000,182,11067497,3685,0,1751413785,13176.202433999999,33100.34801618999,53336.22022944 2025-07-01,23:49:47.000,182,11067522,3165,0,1751413786,13176.19569768999,29872.74876483,53336.2411908 2025-07-01,23:49:48.000,182,11067542,3165,0,1751413787,13176.229379239994,32178.124436550002,53336.21324232 2025-07-01,23:49:49.000,182,11067545,3125,0,1751413788,13176.209170309994,29411.658122399997,53336.34599760001 2025-07-01,23:49:50.000,182,11067501,3125,0,1751413789,13176.25632447999,30333.804161609994,53336.33901048 2025-07-01,23:49:51.000,182,11067528,3325,0,1751413790,13176.249588169994,27567.309650940006,53336.33202336 2025-07-01,23:49:52.000,182,11067488,2805,0,1751413791,13176.25632447999,29872.678273530008,53336.28311352 2025-07-01,23:49:53.000,182,11067427,3085,0,1751413792,13176.26306079,29872.664175269994,53336.36695896001 2025-07-01,23:49:54.000,182,11067502,3205,0,1751413793,13176.31695126999,26645.10016956,53336.34599760001 2025-07-01,23:49:55.000,182,11067519,3765,0,1751413794,13176.36410544,26645.163611730008,53336.41586880001 2025-07-01,23:49:56.000,182,11067487,3405,0,1751413795,13176.39778698999,29411.594680230002,53336.35997184 2025-07-01,23:49:57.000,182,11067542,3165,0,1751413796,13176.451677469995,30794.86660752,53336.39490744001 2025-07-01,23:49:58.000,182,11067527,3685,0,1751413797,13176.46515009,35866.67334774,53336.373946080006 2025-07-01,23:49:59.000,182,11067537,3645,0,1751413798,13176.532513189995,27106.303598069993,53336.40888168 2025-07-01,23:50:00.000,182,11067521,3605,0,1751413799,13176.593139979996,29411.62287675,53336.42984304 2025-07-01,23:50:01.000,182,11067497,3845,0,1751413800,13176.66723939,30333.811210739994,53336.401894560004 2025-07-01,23:50:02.000,182,11067499,3205,0,1751413801,13176.727866180001,27106.317696330007,53336.43683016 2025-07-01,23:50:03.000,182,11067590,3365,0,1751413802,13176.768284040001,28950.588627360004,53336.49272712001 2025-07-01,23:50:04.000,182,11067553,3605,0,1751413803,13176.835647139997,27567.415387889996,53336.44381728001 2025-07-01,23:50:05.000,182,11067585,3485,0,1751413804,13176.889537620002,28028.449637280006,53336.471765760005 2025-07-01,23:50:06.000,182,11067584,3125,0,1751413805,13176.916482859997,31255.985446470004,53336.569585440004 2025-07-01,23:50:07.000,182,11067600,3444,0,1751413806,13177.004054889992,30794.88070578,53336.569585440004 2025-07-01,23:50:08.000,182,11067567,3405,0,1751413807,13177.057945369997,30333.818259869993,53336.5556112 2025-07-01,23:50:09.000,182,11067593,3605,0,1751413808,13177.111835850003,25723.024621649995,53336.61849528 2025-07-01,23:50:10.000,182,11067549,3725,0,1751413809,13177.172462639988,25722.97527774,53336.66041800001 2025-07-01,23:50:11.000,182,11067595,3685,0,1751413810,13177.145517399993,27567.21096312,53336.66740512 2025-07-01,23:50:12.000,182,11067585,3924,0,1751413811,13177.165726329993,30333.670228140007,53336.61849528 2025-07-01,23:50:13.000,182,11067614,3045,0,1751413812,13177.179198949998,30333.606785969998,53336.66041800001 2025-07-01,23:50:14.000,182,11067559,3405,0,1751413813,13177.219616809998,31255.675284750003,53336.68137936001 2025-07-01,23:50:15.000,182,11067528,3325,0,1751413814,13177.206144189993,26183.861495400008,53336.6953536 2025-07-01,23:50:16.000,182,11067578,3005,0,1751413815,13177.206144189993,29411.319764159998,53336.67439224 2025-07-01,23:50:17.000,182,11067570,3085,0,1751413816,13177.185935259993,29872.311718769997,53336.74426344 2025-07-01,23:50:18.000,182,11067591,3725,0,1751413817,13177.172462639988,29872.311718769997,53336.7652248 2025-07-01,23:50:19.000,182,11067523,3325,0,1751413818,13177.199407879998,28489.02569322,53336.737276320004 2025-07-01,23:50:20.000,182,11067528,3565,0,1751413819,13177.145517399993,27566.837359230005,53336.758237680006 2025-07-01,23:50:21.000,182,11067604,3205,0,1751413820,13177.132044780003,31255.336926510005,53336.74426344 2025-07-01,23:50:22.000,182,11067517,4205,0,1751413821,13177.051209060002,27105.676225500007,53336.73028920001 2025-07-01,23:50:23.000,182,11067518,3365,0,1751413822,13177.037736439997,25722.46774038,53336.81413464 2025-07-01,23:50:24.000,182,11067516,3325,0,1751413823,13177.031000130002,27566.73867141,53336.758237680006 2025-07-01,23:50:25.000,182,11067553,3725,0,1751413824,13176.990582270002,26183.487891509998,53336.77221192 2025-07-01,23:50:26.000,182,11067574,3605,0,1751413825,13176.896273929997,31716.251340689996,53336.78618616 2025-07-01,23:50:27.000,182,11067578,3325,0,1751413826,13176.849119760001,28488.722580629998,53336.80016040001 2025-07-01,23:50:28.000,182,11067576,3205,0,1751413827,13176.862592379992,31255.167747390005,53336.77221192 2025-07-01,23:50:29.000,182,11067541,3765,0,1751413828,13176.781756659992,28027.653085590006,53336.78618616 2025-07-01,23:50:30.000,182,11067551,3685,0,1751413829,13176.768284040001,29410.875668969995,53336.77919904001 2025-07-01,23:50:31.000,182,11067544,3245,0,1751413830,13176.727866180001,31716.244291559997,53336.709327840006 2025-07-01,23:50:32.000,182,11067515,3525,0,1751413831,13176.62682153,29410.847472449997,53336.77221192 2025-07-01,23:50:33.000,182,11067538,3165,0,1751413832,13176.62682153,26644.515091769994,53336.74426344 2025-07-01,23:50:34.000,182,11067600,3165,0,1751413833,13176.593139979996,32177.33493399,53336.77919904001 2025-07-01,23:50:35.000,182,11067592,3285,0,1751413834,13176.593139979996,31716.286586340007,53336.77919904001 2025-07-01,23:50:36.000,182,11067565,3565,0,1751413835,13176.57966735999,28488.828317580002,53336.77919904001 2025-07-01,23:50:37.000,182,11067620,3325,0,1751413836,13176.56619474,32638.517215109998,53336.81413464 2025-07-01,23:50:38.000,182,11067559,3605,0,1751413837,13176.52577688,32638.524264239997,53336.807147520005 2025-07-01,23:50:39.000,182,11067512,3245,0,1751413838,13176.50556795,32177.391327029996,53336.75125056001 2025-07-01,23:50:40.000,182,11067630,3205,0,1751413839,13176.532513189995,31716.335930250003,53336.709327840006 2025-07-01,23:50:41.000,182,11067536,3405,0,1751413840,13176.52577688,28949.890763489995,53336.758237680006 2025-07-01,23:50:42.000,182,11067559,3645,0,1751413841,13176.52577688,29871.98040966,53336.73028920001 2025-07-01,23:50:43.000,182,11067546,3005,0,1751413842,13176.55945842999,28949.869616099997,53336.79317328 2025-07-01,23:50:44.000,182,11067551,3685,0,1751413843,13176.532513189995,25261.236115349995,53336.80016040001 2025-07-01,23:50:45.000,182,11067549,3924,0,1751413844,13176.50556795,31255.0761087,53336.75125056001 2025-07-01,23:50:46.000,182,11067544,3005,0,1751413845,13176.492095329995,32177.151656610004,53336.75125056001 2025-07-01,23:50:47.000,182,11067622,3045,0,1751413846,13176.45841377999,26644.233126570005,53336.7652248 2025-07-01,23:50:48.000,182,11067588,3405,0,1751413847,13176.45841377999,26183.114287620003,53336.77919904001 2025-07-01,23:50:49.000,182,11067564,3245,0,1751413848,13176.39778698999,33560.190962609995,53336.74426344 2025-07-01,23:50:50.000,182,11067587,2764,0,1751413849,13176.32368758,30332.61990777,53336.807147520005 2025-07-01,23:50:51.000,182,11067606,2844,0,1751413850,13176.269797099994,27105.027705540007,53336.758237680006 2025-07-01,23:50:52.000,182,11067561,4004,0,1751413851,13176.222642929999,31715.673312030005,53336.758237680006 2025-07-01,23:50:53.000,182,11067551,3125,0,1751413852,13176.17548875999,28949.21404701,53336.7652248 2025-07-01,23:50:54.000,182,11067449,3965,0,1751413853,13176.155279829989,31254.441687,53336.758237680006 2025-07-01,23:50:55.000,182,11067587,3924,0,1751413854,13176.128334589994,29410.100264670007,53336.77221192 2025-07-01,23:50:56.000,182,11067572,3125,0,1751413855,13176.054235179989,29410.02272424,53336.78618616 2025-07-01,23:50:57.000,182,11067583,3645,0,1751413856,13175.980135769998,28948.917983549996,53336.67439224 2025-07-01,23:50:58.000,182,11067592,3325,0,1751413857,13175.919508979998,31254.202016580006,53336.65343088 2025-07-01,23:50:59.000,182,11067409,4165,0,1751413858,13175.892563740003,31715.271511619998,53336.68137936001 2025-07-01,23:51:00.000,182,11067537,3565,0,1751413859,13175.798255399997,29409.916987289995,53336.67439224 2025-07-01,23:51:01.000,182,11067611,3605,0,1751413860,13175.804991709992,28948.805197470007,53336.569585440004 2025-07-01,23:51:02.000,182,11067543,3085,0,1751413861,13175.771310160002,27565.561466700005,53336.60452104 2025-07-01,23:51:03.000,182,11067519,3924,0,1751413862,13175.751101230002,26182.388227229996,53336.65343088 2025-07-01,23:51:04.000,182,11067567,3845,0,1751413863,13175.764573849992,30332.041879109995,53336.590546800006 2025-07-01,23:51:05.000,182,11067577,3525,0,1751413864,13175.744364919992,33098.48704587,53336.51368848001 2025-07-01,23:51:06.000,182,11067604,3245,0,1751413865,13175.730892300002,29409.966331200005,53336.58355968001 2025-07-01,23:51:07.000,182,11067598,2685,0,1751413866,13175.737628609997,33559.57768830001,53336.5556112 2025-07-01,23:51:08.000,182,11067552,3365,0,1751413867,13175.737628609997,31254.28660614,53336.541636960006 2025-07-01,23:51:09.000,182,11067577,3605,0,1751413868,13175.744364919992,31254.357097440006,53336.569585440004 2025-07-01,23:51:10.000,182,11067605,3645,0,1751413869,13175.764573849992,30332.246303880005,53336.52766272 2025-07-01,23:51:11.000,182,11067579,3685,0,1751413870,13175.771310160002,30793.379241090006,53336.47875288 2025-07-01,23:51:12.000,182,11067559,3845,0,1751413871,13175.838673259997,32176.608873599995,53336.52766272 2025-07-01,23:51:13.000,182,11067545,3485,0,1751413872,13175.845409569993,27565.92097233,53336.51368848001 2025-07-01,23:51:14.000,182,11067564,3285,0,1751413873,13175.879091119998,28949.101260929994,53336.48574 2025-07-01,23:51:15.000,182,11067573,3405,0,1751413874,13175.906036359993,31715.532329430003,53336.57657256 2025-07-01,23:51:16.000,182,11067586,3245,0,1751413875,13175.899300049998,26643.82427703,53336.53464984001 2025-07-01,23:51:17.000,182,11067576,3325,0,1751413876,13175.872354810002,29410.361082479998,53336.58355968001 2025-07-01,23:51:18.000,182,11067570,3285,0,1751413877,13175.892563740003,30793.562518470004,53336.52766272 2025-07-01,23:51:19.000,182,11067606,3045,0,1751413878,13175.845409569993,32176.806249240006,53336.569585440004 2025-07-01,23:51:20.000,182,11067548,3165,0,1751413879,13175.865618499993,30332.514170819995,53336.63246952001 2025-07-01,23:51:21.000,182,11067608,3125,0,1751413880,13175.845409569993,26643.95116137,53336.57657256 2025-07-01,23:51:22.000,182,11067593,3645,0,1751413881,13175.838673259997,22955.45864322,53336.59753392 2025-07-01,23:51:23.000,182,11067541,3804,0,1751413882,13175.804991709992,25721.896760849995,53336.61150816001 2025-07-01,23:51:24.000,182,11067596,3125,0,1751413883,13175.784782779992,28488.243239789997,53336.68137936001 2025-07-01,23:51:25.000,182,11067583,3845,0,1751413884,13175.710683370002,33560.071127400006,53336.639456640005 2025-07-01,23:51:26.000,182,11067597,3685,0,1751413885,13175.656792889997,29410.438622910006,53336.63246952001 2025-07-01,23:51:27.000,182,11067554,3205,0,1751413886,13175.569220860001,27566.195888400005,53336.6254824 2025-07-01,23:51:28.000,182,11067586,3165,0,1751413887,13175.542275619991,30793.696451940006,53336.64644376 2025-07-01,23:51:29.000,182,11067571,3605,0,1751413888,13175.481648829991,32637.99557949,53336.6254824 2025-07-01,23:51:30.000,182,11067599,3444,0,1751413889,13175.454703589996,26183.064943710007,53336.61150816001 2025-07-01,23:51:31.000,182,11067542,2605,0,1751413890,13175.414285729996,31715.8777368,53336.63246952001 2025-07-01,23:51:32.000,182,11067522,2725,0,1751413891,13175.36713156,27105.2532777,53336.63246952001 2025-07-01,23:51:33.000,182,11067572,2965,0,1751413892,13175.333450009995,29410.593703770006,53336.59753392 2025-07-01,23:51:34.000,182,11067617,2805,0,1751413893,13175.24587798,30793.7810415,53336.6254824 2025-07-01,23:51:35.000,182,11067591,3725,0,1751413894,13175.19872380999,28949.50306134,53336.61849528 2025-07-01,23:51:36.000,182,11067641,3804,0,1751413895,13175.151569639995,30332.78203776,53336.56259832001 2025-07-01,23:51:37.000,182,11067605,3325,0,1751413896,13175.09767915999,30332.739742980004,53336.48574 2025-07-01,23:51:38.000,182,11067528,3205,0,1751413897,13175.09767915999,28488.51815586,53336.541636960006 2025-07-01,23:51:39.000,182,11067511,3205,0,1751413898,13175.050524989994,22955.712411900007,53336.50670136 2025-07-01,23:51:40.000,182,11067546,3285,0,1751413899,13174.983161889999,33560.360141729994,53336.49272712001 2025-07-01,23:51:41.000,182,11067500,3085,0,1751413900,13174.956216649989,27566.470804469995,53336.49272712001 2025-07-01,23:51:42.000,182,11067536,3245,0,1751413901,13174.942744029999,29871.853525319995,53336.45779152 2025-07-01,23:51:43.000,182,11067511,3485,0,1751413902,13174.895589859989,29410.83337419,53336.422855920006 2025-07-01,23:51:44.000,182,11067526,2405,0,1751413903,13174.855171999989,27105.485898989995,53336.45779152 2025-07-01,23:51:45.000,182,11067528,3245,0,1751413904,13174.834963069989,23878.020581100005,53336.45779152 2025-07-01,23:51:46.000,182,11067511,3685,0,1751413905,13174.814754139989,28027.69538037,53336.422855920006 2025-07-01,23:51:47.000,182,11067475,3485,0,1751413906,13174.828226759993,34021.61291415,53336.39490744001 2025-07-01,23:51:48.000,182,11067521,3045,0,1751413907,13174.841699379998,28949.85551784,53336.47875288 2025-07-01,23:51:49.000,182,11067447,3405,0,1751413908,13174.855171999989,32638.446723810004,53336.42984304 2025-07-01,23:51:50.000,182,11067540,3285,0,1751413909,13174.848435689993,24800.223013349998,53336.36695896001 2025-07-01,23:51:51.000,182,11067509,2605,0,1751413910,13174.841699379998,28027.787019059993,53336.352984720004 2025-07-01,23:51:52.000,182,11067552,2685,0,1751413911,13174.882117239998,29411.030749829995,53336.41586880001 2025-07-01,23:51:53.000,182,11067453,4165,0,1751413912,13174.929271409994,33099.60080841,53336.32503624001 2025-07-01,23:51:54.000,182,11067516,3765,0,1751413913,13174.936007719989,27105.697372890005,53336.311062 2025-07-01,23:51:55.000,182,11067508,2925,0,1751413914,13174.989898199994,31255.37922129,53336.32503624001 2025-07-01,23:51:56.000,182,11067544,3165,0,1751413915,13174.99663450999,33099.72064362001,53336.35997184 2025-07-01,23:51:57.000,182,11067514,2725,0,1751413916,13175.01684343999,31255.456761719994,53336.33901048 2025-07-01,23:51:58.000,182,11067539,3804,0,1751413917,13175.01684343999,31716.51920763,53336.28311352 2025-07-01,23:51:59.000,182,11067560,2365,0,1751413918,13174.99663450999,28488.976349310004,53336.22721656001 2025-07-01,23:52:00.000,182,11067573,3685,0,1751413919,13174.99663450999,30333.289575119998,53336.29010064 2025-07-01,23:52:01.000,182,11067553,3725,0,1751413920,13175.03705236999,28027.935050789994,53336.32503624001 2025-07-01,23:52:02.000,182,11067557,3245,0,1751413921,13175.003370819999,35866.16581038,53336.26913928 2025-07-01,23:52:03.000,182,11067557,3685,0,1751413922,13174.969689269994,30794.344971900005,53336.26913928 2025-07-01,23:52:04.000,182,11067564,3125,0,1751413923,13174.929271409994,28950.081090000007,53336.28311352 2025-07-01,23:52:05.000,182,11067581,3924,0,1751413924,13174.922535099999,29411.12943765,53336.32503624001 2025-07-01,23:52:06.000,182,11067554,3405,0,1751413925,13174.909062479994,32177.560506149995,53336.29010064 2025-07-01,23:52:07.000,182,11067579,3885,0,1751413926,13174.875380929989,32177.532309629998,53336.26215216 2025-07-01,23:52:08.000,182,11067588,3165,0,1751413927,13174.868644619994,32177.539358759997,53336.304074880005 2025-07-01,23:52:09.000,182,11067566,3045,0,1751413928,13174.808017829993,31255.343975640004,53336.304074880005 2025-07-01,23:52:10.000,182,11067513,3924,0,1751413929,13174.801281519998,31716.335930250003,53336.304074880005 2025-07-01,23:52:11.000,182,11067530,3245,0,1751413930,13174.781072589998,25722.411347340007,53336.26215216 2025-07-01,23:52:12.000,182,11067533,3605,0,1751413931,13174.733918419988,27105.612783329998,53336.26913928 2025-07-01,23:52:13.000,182,11067507,3605,0,1751413932,13174.693500560003,24800.265308129994,53336.1713196 2025-07-01,23:52:14.000,182,11067569,3645,0,1751413933,13174.666555319993,28949.84846871,53336.206255200006 2025-07-01,23:52:15.000,182,11067486,3205,0,1751413934,13174.666555319993,29872.008606179996,53336.21324232 2025-07-01,23:52:16.000,182,11067556,2725,0,1751413935,13174.605928529993,25722.284463000004,53336.17830672001 2025-07-01,23:52:17.000,182,11067510,3045,0,1751413936,13174.646346389993,34943.766002489996,53336.14337112 2025-07-01,23:52:18.000,182,11067566,3245,0,1751413937,13174.605928529993,30794.133497999996,53336.19926808001 2025-07-01,23:52:19.000,182,11067593,3845,0,1751413938,13174.619401149997,28949.770928280006,53336.087474160006 2025-07-01,23:52:20.000,182,11067526,3285,0,1751413939,13174.626137459993,31255.08315783,53336.14337112 2025-07-01,23:52:21.000,182,11067580,3565,0,1751413940,13174.646346389993,28488.652089330004,53336.1713196 2025-07-01,23:52:22.000,182,11067602,3444,0,1751413941,13174.673291630002,28027.610790809995,53336.12939688001 2025-07-01,23:52:23.000,182,11067544,3085,0,1751413942,13174.693500560003,29871.860574449995,53336.1713196 2025-07-01,23:52:24.000,182,11067559,4205,0,1751413943,13174.740654729998,26183.276417610003,53336.11542264 2025-07-01,23:52:25.000,182,11067554,3325,0,1751413944,13174.754127349988,29871.79713228,53336.09446128 2025-07-01,23:52:26.000,182,11067548,3325,0,1751413945,13174.740654729998,28949.594700030008,53336.136384000005 2025-07-01,23:52:27.000,182,11067601,2764,0,1751413946,13174.808017829993,32638.129512960004,53336.12939688001 2025-07-01,23:52:28.000,182,11067583,3565,0,1751413947,13174.841699379998,29871.719591850007,53336.136384000005 2025-07-01,23:52:29.000,182,11067570,3085,0,1751413948,13174.909062479994,31715.934129839996,53336.12240976 2025-07-01,23:52:30.000,182,11067567,3565,0,1751413949,13174.929271409994,29410.593703770006,53336.10843552001 2025-07-01,23:52:31.000,182,11067579,3765,0,1751413950,13174.942744029999,28488.440615429994,53336.15734536001 2025-07-01,23:52:32.000,182,11067544,3525,0,1751413951,13174.983161889999,29410.537310729997,53336.16433248 2025-07-01,23:52:33.000,182,11067577,3645,0,1751413952,13175.003370819999,25721.967252150003,53336.15035824 2025-07-01,23:52:34.000,182,11067559,3605,0,1751413953,13175.04378868,30332.61285864,53336.12240976 2025-07-01,23:52:35.000,182,11067549,3685,0,1751413954,13175.070733919994,28488.348976740002,53336.1713196 2025-07-01,23:52:36.000,182,11067508,3085,0,1751413955,13175.11788808999,29410.530261599997,53336.1713196 2025-07-01,23:52:37.000,182,11067564,3205,0,1751413956,13175.131360709995,28488.398320649998,53336.15035824 2025-07-01,23:52:38.000,182,11067559,3525,0,1751413957,13175.171778569995,28488.412418909997,53336.19926808001 2025-07-01,23:52:39.000,182,11067582,3444,0,1751413958,13175.16504226,35404.475991900006,53336.234203680004 2025-07-01,23:52:40.000,182,11067516,2965,0,1751413959,13175.18525119,32176.989526620004,53336.15734536001 2025-07-01,23:52:41.000,182,11067552,3045,0,1751413960,13175.21893273999,32638.101316440006,53336.12240976 2025-07-01,23:52:42.000,182,11067570,2885,0,1751413961,13175.23914166999,29410.699440719996,53336.15035824 2025-07-01,23:52:43.000,182,11067548,3125,0,1751413962,13175.272823219995,28027.476857340007,53336.16433248 2025-07-01,23:52:44.000,182,11067562,3085,0,1751413963,13175.293032149995,28027.490955600006,53336.19228096 2025-07-01,23:52:45.000,182,11067504,3405,0,1751413964,13175.29976845999,30332.866627320007,53336.136384000005 2025-07-01,23:52:46.000,182,11067515,3685,0,1751413965,13175.373867869996,31254.970371749994,53336.24817792001 2025-07-01,23:52:47.000,182,11067483,3565,0,1751413966,13175.394076799996,31254.998568270006,53336.206255200006 2025-07-01,23:52:48.000,182,11067512,3365,0,1751413967,13175.44796728,27105.359014650006,53336.19926808001 2025-07-01,23:52:49.000,182,11067544,3245,0,1751413968,13175.44796728,30332.866627320007,53336.28311352 2025-07-01,23:52:50.000,182,11067568,3165,0,1751413969,13175.461439899991,29410.706489849996,53336.26913928 2025-07-01,23:52:51.000,182,11067520,3285,0,1751413970,13175.46817621,32177.102312699993,53336.32503624001 2025-07-01,23:52:52.000,182,11067535,3645,0,1751413971,13175.495121449996,29871.825328799998,53336.27612640001 2025-07-01,23:52:53.000,182,11067507,3605,0,1751413972,13175.508594070001,28488.574548899996,53336.27612640001 2025-07-01,23:52:54.000,182,11067523,3405,0,1751413973,13175.528803000001,28949.636994810004,53336.40888168 2025-07-01,23:52:55.000,182,11067520,2925,0,1751413974,13175.582693479992,31254.942175229997,53336.39490744001 2025-07-01,23:52:56.000,182,11067526,3325,0,1751413975,13175.589429790001,29871.761886630004,53336.40888168 2025-07-01,23:52:57.000,182,11067533,3444,0,1751413976,13175.623111339992,31254.984470010007,53336.41586880001 2025-07-01,23:52:58.000,182,11067544,2444,0,1751413977,13175.616375029997,32177.067067049997,53336.401894560004 2025-07-01,23:52:59.000,182,11067587,3725,0,1751413978,13175.609638720001,30793.851532800007,53336.42984304 2025-07-01,23:53:00.000,182,11067590,2725,0,1751413979,13175.623111339992,25722.087087360007,53336.401894560004 2025-07-01,23:53:01.000,182,11067530,3125,0,1751413980,13175.629847650001,28027.469808210008,53336.42984304 2025-07-01,23:53:02.000,182,11067536,3485,0,1751413981,13175.623111339992,27105.26032683,53336.39490744001 2025-07-01,23:53:03.000,182,11067571,3245,0,1751413982,13175.582693479992,28488.489959340004,53336.311062 2025-07-01,23:53:04.000,182,11067617,3325,0,1751413983,13175.555748239996,29410.6712442,53336.42984304 2025-07-01,23:53:05.000,182,11067582,3685,0,1751413984,13175.549011930001,29410.6712442,53336.41586880001 2025-07-01,23:53:06.000,182,11067567,3605,0,1751413985,13175.542275619991,28949.580601769994,53336.38792032 2025-07-01,23:53:07.000,182,11067555,3765,0,1751413986,13175.495121449996,29871.698444459995,53336.40888168 2025-07-01,23:53:08.000,182,11067520,2165,0,1751413987,13175.562484549991,32638.16475861,53336.41586880001 2025-07-01,23:53:09.000,182,11067600,3125,0,1751413988,13175.495121449996,27105.330818129994,53336.42984304 2025-07-01,23:53:10.000,182,11067525,3685,0,1751413989,13175.481648829991,32638.17885687,53336.40888168 2025-07-01,23:53:11.000,182,11067525,3685,0,1751413990,13175.46817621,29871.768935760003,53336.422855920006 2025-07-01,23:53:12.000,182,11067523,4045,0,1751413991,13175.515330379996,28949.636994810004,53336.4508044 2025-07-01,23:53:13.000,182,11067589,3525,0,1751413992,13175.481648829991,29871.81123054,53336.40888168 2025-07-01,23:53:14.000,182,11067446,3085,0,1751413993,13175.441230969991,26183.297565,53336.569585440004 2025-07-01,23:53:15.000,182,11067548,3485,0,1751413994,13175.434494659996,25722.256266480006,53336.47875288 2025-07-01,23:53:16.000,182,11067576,3245,0,1751413995,13175.44796728,29410.847472449997,53336.47875288 2025-07-01,23:53:17.000,182,11067548,3285,0,1751413996,13175.44796728,25722.284463000004,53336.51368848001 2025-07-01,23:53:18.000,182,11067560,3325,0,1751413997,13175.414285729996,24800.18071857,53336.49272712001 2025-07-01,23:53:19.000,182,11067600,2605,0,1751413998,13175.394076799996,29871.98040966,53336.520675600004 2025-07-01,23:53:20.000,182,11067591,2965,0,1751413999,13175.40081310999,28027.72357689,53336.47875288 2025-07-01,23:53:21.000,182,11067543,3685,0,1751414000,13175.394076799996,26183.501989769997,53336.44381728001 2025-07-01,23:53:22.000,182,11067594,3125,0,1751414001,13175.414285729996,29872.11434313,53336.46477864001 2025-07-01,23:53:23.000,182,11067564,3125,0,1751414002,13175.38060417999,29411.094192000004,53336.401894560004 2025-07-01,23:53:24.000,182,11067530,3285,0,1751414003,13175.373867869996,23878.21795674,53336.42984304 2025-07-01,23:53:25.000,182,11067583,3765,0,1751414004,13175.36039524999,31716.476912850005,53336.4508044 2025-07-01,23:53:26.000,182,11067572,3645,0,1751414005,13175.38060417999,28950.059942609994,53336.47875288 2025-07-01,23:53:27.000,182,11067541,3485,0,1751414006,13175.36039524999,28027.920952529996,53336.471765760005 2025-07-01,23:53:28.000,182,11067542,3205,0,1751414007,13175.38734049,31255.463810850008,53336.48574 2025-07-01,23:53:29.000,182,11067570,3085,0,1751414008,13175.40081310999,23417.24010039,53336.471765760005 2025-07-01,23:53:30.000,182,11067541,3924,0,1751414009,13175.34692263,30333.331869899994,53336.4508044 2025-07-01,23:53:31.000,182,11067564,3405,0,1751414010,13175.36713156,26183.64297237,53336.39490744001 2025-07-01,23:53:32.000,182,11067545,4004,0,1751414011,13175.38060417999,28027.956198180007,53336.36695896001 2025-07-01,23:53:33.000,182,11067557,3685,0,1751414012,13175.3267137,29872.255325730002,53336.352984720004 2025-07-01,23:53:34.000,182,11067413,3565,0,1751414013,13175.333450009995,30794.436610589997,53336.42984304 2025-07-01,23:53:35.000,182,11067610,3325,0,1751414014,13175.333450009995,32177.6662431,53336.373946080006 2025-07-01,23:53:36.000,182,11067558,3365,0,1751414015,13175.3267137,30333.374164680004,53336.42984304 2025-07-01,23:53:37.000,182,11067587,3685,0,1751414016,13175.3267137,27566.992440090005,53336.4508044 2025-07-01,23:53:38.000,182,11067540,3325,0,1751414017,13175.34018631999,28950.229121729993,53336.45779152 2025-07-01,23:53:39.000,182,11067581,2764,0,1751414018,13175.333450009995,30333.472852499995,53336.40888168 2025-07-01,23:53:40.000,182,11067535,3725,0,1751414019,13175.34692263,33099.92506839,53336.48574 2025-07-01,23:53:41.000,182,11067524,3205,0,1751414020,13175.38060417999,33561.036858210005,53336.43683016 2025-07-01,23:53:42.000,182,11067552,3165,0,1751414021,13175.353658939996,23878.492872810006,53336.49272712001 2025-07-01,23:53:43.000,182,11067513,3485,0,1751414022,13175.373867869996,29411.369108069994,53336.41586880001 2025-07-01,23:53:44.000,182,11067547,3565,0,1751414023,13175.34018631999,28489.208970599997,53336.43683016 2025-07-01,23:53:45.000,182,11067504,3205,0,1751414024,13175.333450009995,27106.05687852,53336.39490744001 2025-07-01,23:53:46.000,182,11067553,3645,0,1751414025,13175.333450009995,27106.05687852,53336.41586880001 2025-07-01,23:53:47.000,182,11067531,3525,0,1751414026,13175.31997738999,24339.639908280005,53336.38792032 2025-07-01,23:53:48.000,182,11067534,3165,0,1751414027,13175.30650477,28489.300609290003,53336.38792032 2025-07-01,23:53:49.000,182,11067511,3605,0,1751414028,13175.29976845999,30333.606785969998,53336.35997184 2025-07-01,23:53:50.000,182,11067526,3365,0,1751414029,13175.293032149995,31716.878713259997,53336.38792032 2025-07-01,23:53:51.000,182,11067538,3205,0,1751414030,13175.313241079995,28489.378149719996,53336.4508044 2025-07-01,23:53:52.000,182,11067594,3444,0,1751414031,13175.313241079995,31716.885762389997,53336.39490744001 2025-07-01,23:53:53.000,182,11067553,3525,0,1751414032,13175.30650477,25261.912831830006,53336.36695896001 2025-07-01,23:53:54.000,182,11067556,3045,0,1751414033,13175.29976845999,28489.378149719996,53336.39490744001 2025-07-01,23:53:55.000,182,11067539,3645,0,1751414034,13175.28629584,31716.899860649995,53336.39490744001 2025-07-01,23:53:56.000,182,11067569,3565,0,1751414035,13175.34018631999,28489.399297109994,53336.46477864001 2025-07-01,23:53:57.000,182,11067578,3045,0,1751414036,13175.353658939996,29411.559434580005,53336.471765760005 2025-07-01,23:53:58.000,182,11067583,3645,0,1751414037,13175.36039524999,27567.260307029996,53336.47875288 2025-07-01,23:53:59.000,182,11067560,3165,0,1751414038,13175.414285729996,27106.204910250002,53336.422855920006 2025-07-01,23:54:00.000,182,11067627,3565,0,1751414039,13175.38060417999,31716.928057170007,53336.50670136 2025-07-01,23:54:01.000,182,11067542,3245,0,1751414040,13175.434494659996,27106.23310677,53336.47875288 2025-07-01,23:54:02.000,182,11067580,3605,0,1751414041,13175.44796728,27106.261303289997,53336.541636960006 2025-07-01,23:54:03.000,182,11067563,3645,0,1751414042,13175.461439899991,29411.665171529996,53336.53464984001 2025-07-01,23:54:04.000,182,11067593,3645,0,1751414043,13175.454703589996,30333.790063349996,53336.5556112 2025-07-01,23:54:05.000,182,11067593,3605,0,1751414044,13175.48838514,26184.10821495,53336.590546800006 2025-07-01,23:54:06.000,182,11067568,3005,0,1751414045,13175.515330379996,31717.069039769995,53336.541636960006 2025-07-01,23:54:07.000,182,11067567,3605,0,1751414046,13175.535539309996,27106.345892850004,53336.50670136 2025-07-01,23:54:08.000,182,11067524,3165,0,1751414047,13175.535539309996,27106.359991110003,53336.57657256 2025-07-01,23:54:09.000,182,11067610,3165,0,1751414048,13175.555748239996,32178.201976979995,53336.5556112 2025-07-01,23:54:10.000,182,11067598,2805,0,1751414049,13175.582693479992,32639.30671767,53336.541636960006 2025-07-01,23:54:11.000,182,11067517,3645,0,1751414050,13175.582693479992,26645.346889110006,53336.60452104 2025-07-01,23:54:12.000,182,11067561,3005,0,1751414051,13175.602902409992,28028.576521619994,53336.569585440004 2025-07-01,23:54:13.000,182,11067519,3605,0,1751414052,13175.650056580002,30333.987438990007,53336.56259832001 2025-07-01,23:54:14.000,182,11067605,3685,0,1751414053,13175.717419679997,33100.369163580006,53336.59753392 2025-07-01,23:54:15.000,182,11067572,3645,0,1751414054,13175.717419679997,29411.77090848,53336.59753392 2025-07-01,23:54:16.000,182,11067528,3125,0,1751414055,13175.690474440002,26184.298541459997,53336.61150816001 2025-07-01,23:54:17.000,182,11067601,3605,0,1751414056,13175.683738129992,28489.631918400002,53336.54862408 2025-07-01,23:54:18.000,182,11067537,3645,0,1751414057,13175.724155989992,36788.988566069995,53336.63246952001 2025-07-01,23:54:19.000,182,11067595,3485,0,1751414058,13175.737628609997,31256.070036029996,53336.6254824 2025-07-01,23:54:20.000,182,11067571,3765,0,1751414059,13175.757837539997,29411.76385935,53336.56259832001 2025-07-01,23:54:21.000,182,11067548,3245,0,1751414060,13175.757837539997,28489.596672750005,53336.64644376 2025-07-01,23:54:22.000,182,11067553,3085,0,1751414061,13175.831936950002,32178.209026109995,53336.6254824 2025-07-01,23:54:23.000,182,11067532,3085,0,1751414062,13175.825200639993,33100.333917929995,53336.59753392 2025-07-01,23:54:24.000,182,11067550,2605,0,1751414063,13175.926245289993,37711.06411398,53336.67439224 2025-07-01,23:54:25.000,182,11067560,2725,0,1751414064,13175.919508979998,34483.53535392,53336.73028920001 2025-07-01,23:54:26.000,182,11067551,3325,0,1751414065,13175.953190529988,30333.832358130006,53336.66041800001 2025-07-01,23:54:27.000,182,11067531,3685,0,1751414066,13175.980135769998,30333.775965089997,53336.688366480004 2025-07-01,23:54:28.000,182,11067547,2844,0,1751414067,13176.040762559998,28028.36504772,53336.6953536 2025-07-01,23:54:29.000,182,11067565,3205,0,1751414068,13176.108125659994,29411.566483710005,53336.71631496 2025-07-01,23:54:30.000,182,11067550,3245,0,1751414069,13176.141807209999,28489.427493630006,53336.688366480004 2025-07-01,23:54:31.000,182,11067566,3325,0,1751414070,13176.148543519994,29872.664175269994,53336.73028920001 2025-07-01,23:54:32.000,182,11067408,3645,0,1751414071,13176.202433999999,34022.26143411,53336.758237680006 2025-07-01,23:54:33.000,182,11067548,2605,0,1751414072,13176.242851859999,28028.294556420005,53336.77919904001 2025-07-01,23:54:34.000,182,11067563,4205,0,1751414073,13176.290006029994,29411.488943279997,53336.74426344 2025-07-01,23:54:35.000,182,11067567,3725,0,1751414074,13176.330423889995,33100.066050990004,53336.73028920001 2025-07-01,23:54:36.000,182,11067549,3525,0,1751414075,13176.330423889995,33561.10734951,53336.77919904001 2025-07-01,23:54:37.000,182,11067554,3125,0,1751414076,13176.33716019999,30794.655133620006,53336.807147520005 2025-07-01,23:54:38.000,182,11067581,3765,0,1751414077,13176.34389651,26183.903790180004,53336.82112176 2025-07-01,23:54:39.000,182,11067520,3205,0,1751414078,13176.39778698999,28950.32780955,53336.82810888001 2025-07-01,23:54:40.000,182,11067592,3325,0,1751414079,13176.391050679995,29872.45270137,53336.877018720006 2025-07-01,23:54:41.000,182,11067605,3685,0,1751414080,13176.4045233,32177.82837309,53336.9399028 2025-07-01,23:54:42.000,182,11067533,3645,0,1751414081,13176.41799591999,25722.728558190007,53336.974838400005 2025-07-01,23:54:43.000,182,11067545,3685,0,1751414082,13176.431468539995,29411.3056659,53336.93291568 2025-07-01,23:54:44.000,182,11067611,3525,0,1751414083,13176.41799591999,26644.853450010007,53336.96785128001 2025-07-01,23:54:45.000,182,11067512,3125,0,1751414084,13176.41799591999,30794.5564458,53336.974838400005 2025-07-01,23:54:46.000,182,11067558,3165,0,1751414085,13176.350632819995,29872.368111810007,53336.974838400005 2025-07-01,23:54:47.000,182,11067533,3485,0,1751414086,13176.29674233999,28489.15962669,53337.00278688 2025-07-01,23:54:48.000,182,11067571,3845,0,1751414087,13176.32368758,24800.490880290003,53337.023748240004 2025-07-01,23:54:49.000,182,11067564,3005,0,1751414088,13176.290006029994,29872.304669639998,53336.974838400005 2025-07-01,23:54:50.000,182,11067546,3245,0,1751414089,13176.23611554999,33560.86062996001,53337.009774 2025-07-01,23:54:51.000,182,11067547,3765,0,1751414090,13176.23611554999,26183.741660190004,53337.05868384 2025-07-01,23:54:52.000,182,11067613,3965,0,1751414091,13176.168752449994,28489.067987999995,53337.009774 2025-07-01,23:54:53.000,182,11067593,3804,0,1751414092,13176.121598279999,28489.01159496,53336.98182552 2025-07-01,23:54:54.000,182,11067596,3085,0,1751414093,13176.094653039989,35405.06106969,53336.99579976001 2025-07-01,23:54:55.000,182,11067538,3325,0,1751414094,13176.020553629998,29411.101241130003,53336.99579976001 2025-07-01,23:54:56.000,182,11067562,3205,0,1751414095,13175.966663149993,30794.352021030005,53337.044709600006 2025-07-01,23:54:57.000,182,11067626,3165,0,1751414096,13175.919508979998,29411.12238852,53337.05169672 2025-07-01,23:54:58.000,182,11067521,3924,0,1751414097,13175.892563740003,25261.362999689998,53337.10060656 2025-07-01,23:54:59.000,182,11067569,2725,0,1751414098,13175.838673259997,27566.703425760003,53337.0796452 2025-07-01,23:55:00.000,182,11067571,3485,0,1751414099,13175.784782779992,31716.286586340007,53337.05169672 2025-07-01,23:55:01.000,182,11067542,3245,0,1751414100,13175.730892300002,28949.806173930003,53337.06567096001 2025-07-01,23:55:02.000,182,11067638,3245,0,1751414101,13175.690474440002,31716.19494765,53337.01676112001 2025-07-01,23:55:03.000,182,11067522,3085,0,1751414102,13175.663529199992,26644.381158300006,53337.009774 2025-07-01,23:55:04.000,182,11067587,3804,0,1751414103,13175.629847650001,24800.03973597,53336.94688992001 2025-07-01,23:55:05.000,182,11067556,2764,0,1751414104,13175.569220860001,28488.560450639998,53336.974838400005 2025-07-01,23:55:06.000,182,11067613,3525,0,1751414105,13175.555748239996,28488.504057600003,53336.9399028 2025-07-01,23:55:07.000,182,11067562,3325,0,1751414106,13175.481648829991,27105.295572479998,53337.01676112001 2025-07-01,23:55:08.000,182,11067644,3645,0,1751414107,13175.481648829991,28027.37816952,53336.98881264 2025-07-01,23:55:09.000,182,11067601,3765,0,1751414108,13175.461439899991,30793.75284498,53336.98182552 2025-07-01,23:55:10.000,182,11067580,3005,0,1751414109,13175.421022039991,26183.079041970006,53336.93291568 2025-07-01,23:55:11.000,182,11067600,3085,0,1751414110,13175.441230969991,31715.88478593,53336.93291568 2025-07-01,23:55:12.000,182,11067590,3325,0,1751414111,13175.454703589996,27566.209986660004,53336.974838400005 2025-07-01,23:55:13.000,182,11067550,2885,0,1751414112,13175.434494659996,27566.181790140006,53336.89099296 2025-07-01,23:55:14.000,182,11067626,2405,0,1751414113,13175.461439899991,33560.09932392,53336.89099296 2025-07-01,23:55:15.000,182,11067552,2965,0,1751414114,13175.421022039991,32176.85559315,53336.89798008001 2025-07-01,23:55:16.000,182,11067570,3205,0,1751414115,13175.44796728,30793.668255419994,53336.89798008001 2025-07-01,23:55:17.000,182,11067551,3605,0,1751414116,13175.461439899991,30332.598760380002,53336.89798008001 2025-07-01,23:55:18.000,182,11067584,3565,0,1751414117,13175.461439899991,34482.210117480005,53336.84907024001 2025-07-01,23:55:19.000,182,11067556,3165,0,1751414118,13175.48838514,25260.897757109997,53336.81413464 2025-07-01,23:55:20.000,182,11067574,3365,0,1751414119,13175.501857759991,30332.6269569,53336.86304448 2025-07-01,23:55:21.000,182,11067540,2965,0,1751414120,13175.481648829991,31715.835442020005,53336.82112176 2025-07-01,23:55:22.000,182,11067624,3444,0,1751414121,13175.528803000001,29871.508117949998,53336.91195432 2025-07-01,23:55:23.000,182,11067539,3845,0,1751414122,13175.501857759991,28949.326833090003,53336.925928560006 2025-07-01,23:55:24.000,182,11067553,3645,0,1751414123,13175.508594070001,29871.62795316,53336.88400584 2025-07-01,23:55:25.000,182,11067556,3045,0,1751414124,13175.515330379996,35865.50319216,53336.84907024001 2025-07-01,23:55:26.000,182,11067535,3924,0,1751414125,13175.501857759991,28488.412418909997,53336.84208312 2025-07-01,23:55:27.000,182,11067579,3045,0,1751414126,13175.495121449996,31715.948228099995,53336.95387704 2025-07-01,23:55:28.000,182,11067518,3005,0,1751414127,13175.508594070001,26644.162635269997,53336.89099296 2025-07-01,23:55:29.000,182,11067585,3645,0,1751414128,13175.515330379996,29410.621900290003,53336.93291568 2025-07-01,23:55:30.000,182,11067589,3605,0,1751414129,13175.542275619991,28027.364071260003,53336.91894144001 2025-07-01,23:55:31.000,182,11067580,3444,0,1751414130,13175.535539309996,27566.336871000007,53336.9399028 2025-07-01,23:55:32.000,182,11067555,3205,0,1751414131,13175.501857759991,29871.64910055,53336.91894144001 2025-07-01,23:55:33.000,182,11067597,3765,0,1751414132,13175.535539309996,27105.225081180004,53336.904967200004 2025-07-01,23:55:34.000,182,11067605,3885,0,1751414133,13175.535539309996,25722.080038230008,53336.98881264 2025-07-01,23:55:35.000,182,11067566,3365,0,1751414134,13175.562484549991,28488.511106730002,53336.974838400005 2025-07-01,23:55:36.000,182,11067558,3245,0,1751414135,13175.562484549991,31716.103308959995,53337.009774 2025-07-01,23:55:37.000,182,11067581,3645,0,1751414136,13175.575957169996,29871.832377929997,53337.00278688 2025-07-01,23:55:38.000,182,11067564,3444,0,1751414137,13175.589429790001,32177.222147909997,53336.974838400005 2025-07-01,23:55:39.000,182,11067553,3804,0,1751414138,13175.596166099996,24800.103178139994,53337.05169672 2025-07-01,23:55:40.000,182,11067536,3205,0,1751414139,13175.596166099996,28027.674232980004,53336.98182552 2025-07-01,23:55:41.000,182,11067595,3885,0,1751414140,13175.609638720001,26183.424449340004,53337.00278688 2025-07-01,23:55:43.000,182,11067577,3605,0,1751414142,13175.636583959997,27566.766867929997,53337.072658080004 2025-07-01,23:55:44.000,182,11067434,3365,0,1751414143,13175.636583959997,30794.323824510007,53336.98881264 2025-07-01,23:55:45.000,182,11067578,3605,0,1751414144,13175.663529199992,33099.67129971,53337.093619440006 2025-07-01,23:55:46.000,182,11067580,3205,0,1751414145,13175.703947059992,34021.852584570006,53337.06567096001 2025-07-01,23:55:47.000,182,11067550,3205,0,1751414146,13175.717419679997,30333.360066420006,53337.12156792 2025-07-01,23:55:48.000,182,11067598,2844,0,1751414147,13175.724155989992,29872.346964419994,53337.08663232001 2025-07-01,23:55:49.000,182,11067593,3525,0,1751414148,13175.764573849992,24800.645961150003,53337.093619440006 2025-07-01,23:55:50.000,182,11067544,3005,0,1751414149,13175.791519090002,32638.933113780004,53337.13554216001 2025-07-01,23:55:51.000,182,11067558,3285,0,1751414150,13175.825200639993,32638.904917260006,53337.12156792 2025-07-01,23:55:52.000,182,11067528,2285,0,1751414151,13175.858882189998,28028.294556420005,53337.142529280005 2025-07-01,23:55:53.000,182,11067573,3045,0,1751414152,13175.906036359993,33561.22718472,53337.19842624 2025-07-01,23:55:54.000,182,11067604,3165,0,1751414153,13175.912772670003,26184.11526408,53337.12855504 2025-07-01,23:55:55.000,182,11067577,3685,0,1751414154,13175.946454219993,30333.74776857,53337.1495164 2025-07-01,23:55:56.000,182,11067606,2565,0,1751414155,13175.986872079993,33561.325872539994,53337.17047776 2025-07-01,23:55:57.000,182,11067559,3645,0,1751414156,13176.000344699998,26184.143460599997,53337.212400480006 2025-07-01,23:55:58.000,182,11067555,3525,0,1751414157,13176.060971489998,29411.707466310007,53337.17047776 2025-07-01,23:55:59.000,182,11067624,3325,0,1751414158,13176.074444109989,39094.24440258001,53337.191439120004 2025-07-01,23:56:00.000,182,11067520,2325,0,1751414159,13176.114861969989,30794.951197079994,53337.25432320001 2025-07-01,23:56:01.000,182,11067589,3525,0,1751414160,13176.135070899989,29411.693368049993,53337.2892588 2025-07-01,23:56:02.000,182,11067559,3565,0,1751414161,13176.162016139999,35866.715642519994,53337.30323304001 2025-07-01,23:56:03.000,182,11067564,3165,0,1751414162,13176.168752449994,27567.37309311,53337.38707848 2025-07-01,23:56:04.000,182,11067588,3365,0,1751414163,13176.209170309994,33100.29162315,53337.37310424001 2025-07-01,23:56:05.000,182,11067609,3045,0,1751414164,13176.222642929999,27106.338843720005,53337.40105272001 2025-07-01,23:56:06.000,182,11067545,3605,0,1751414165,13176.182225069999,30333.839407260006,53337.429001200006 2025-07-01,23:56:07.000,182,11067556,3085,0,1751414166,13176.202433999999,31255.950200820007,53337.48489816 2025-07-01,23:56:08.000,182,11067590,3765,0,1751414167,13176.202433999999,28489.4909358,53337.50585952 2025-07-01,23:56:09.000,182,11067583,4245,0,1751414168,13176.202433999999,32178.096240030005,53337.44297544 2025-07-01,23:56:10.000,182,11067644,3565,0,1751414169,13176.209170309994,29872.74876483,53337.429001200006 2025-07-01,23:56:11.000,182,11067574,3325,0,1751414170,13176.19569768999,26184.12231321,53337.45694968 2025-07-01,23:56:12.000,182,11067567,3565,0,1751414171,13176.229379239994,34022.48700627001,53337.49887240001 2025-07-01,23:56:13.000,182,11067558,2844,0,1751414172,13176.229379239994,27106.359991110003,53337.44996256001 2025-07-01,23:56:14.000,182,11067618,3085,0,1751414173,13176.222642929999,27567.471780930005,53337.47092392001 2025-07-01,23:56:15.000,182,11067632,2565,0,1751414174,13176.242851859999,34483.655189130004,53337.44297544 2025-07-01,23:56:16.000,182,11067578,3245,0,1751414175,13176.229379239994,28028.625865530004,53337.51983376001 2025-07-01,23:56:17.000,182,11067567,3205,0,1751414176,13176.17548875999,26645.42442954,53337.43598832 2025-07-01,23:56:18.000,182,11067583,3485,0,1751414177,13176.249588169994,28028.632914660004,53337.48489816 2025-07-01,23:56:19.000,182,11067611,3725,0,1751414178,13176.28326972,30795.106277939994,53337.533808 2025-07-01,23:56:20.000,182,11067633,3685,0,1751414179,13176.310214959994,28489.794048390002,53337.49188528 2025-07-01,23:56:21.000,182,11067596,3165,0,1751414180,13176.29674233999,29873.07302481,53337.55476936 2025-07-01,23:56:22.000,182,11067627,3565,0,1751414181,13176.350632819995,27567.746696999995,53337.533808 2025-07-01,23:56:23.000,182,11067570,3405,0,1751414182,13176.391050679995,27567.753746129994,53337.49188528 2025-07-01,23:56:24.000,182,11067607,2685,0,1751414183,13176.43820484999,28489.885687079994,53337.51284664 2025-07-01,23:56:25.000,182,11067599,3365,0,1751414184,13176.44494116,30334.311698970007,53337.47092392001 2025-07-01,23:56:26.000,182,11067557,3645,0,1751414185,13176.492095329995,25262.45561484,53337.49887240001 2025-07-01,23:56:27.000,182,11067569,2925,0,1751414186,13176.532513189995,27567.85243395,53337.48489816 2025-07-01,23:56:28.000,182,11067589,3605,0,1751414187,13176.54598581,27106.839331950003,53337.526820880004 2025-07-01,23:56:29.000,182,11067626,3444,0,1751414188,13176.59987628999,28951.152557759997,53337.54079512001 2025-07-01,23:56:30.000,182,11067594,3125,0,1751414189,13176.640294149991,31256.528229479998,53337.526820880004 2025-07-01,23:56:31.000,182,11067548,3365,0,1751414190,13176.694184629996,31717.618871910003,53337.55476936 2025-07-01,23:56:32.000,182,11067603,3565,0,1751414191,13176.707657250001,27106.846381080002,53337.56175648 2025-07-01,23:56:33.000,182,11067539,3804,0,1751414192,13176.775020349996,25262.512007879996,53337.61765344001 2025-07-01,23:56:34.000,182,11067531,3565,0,1751414193,13176.869328690002,33561.86865555,53337.58271784 2025-07-01,23:56:35.000,182,11067568,3125,0,1751414194,13176.882801309992,25723.511011619994,53337.62464056 2025-07-01,23:56:36.000,182,11067584,3205,0,1751414195,13176.923219169992,30334.311698970007,53337.54079512001 2025-07-01,23:56:37.000,182,11067568,3205,0,1751414196,13176.956900719997,27567.6762057,53337.596692080006 2025-07-01,23:56:38.000,182,11067598,3285,0,1751414197,13177.010791200002,34022.811266250006,53337.65258904 2025-07-01,23:56:39.000,182,11067526,3245,0,1751414198,13177.057945369997,33100.58063748,53337.70848600001 2025-07-01,23:56:40.000,182,11067579,3485,0,1751414199,13177.132044780003,29873.023680900005,53337.6735504 2025-07-01,23:56:41.000,182,11067574,3325,0,1751414200,13177.158990019998,33561.5514447,53337.68752464001 2025-07-01,23:56:42.000,182,11067528,3045,0,1751414201,13177.206144189993,27106.472777190007,53337.70848600001 2025-07-01,23:56:44.000,182,11067614,3245,0,1751414203,13177.334134079989,30333.881702040002,53337.694511760004 2025-07-01,23:56:45.000,182,11067570,3125,0,1751414204,13177.347606699994,28028.555374229996,53337.72246024 2025-07-01,23:56:46.000,182,11067639,3645,0,1751414205,13177.39476086999,31256.04183951,53337.715473120006 2025-07-01,23:56:47.000,182,11067617,3845,0,1751414206,13177.43517872999,33100.340967059994,53337.694511760004 2025-07-01,23:56:48.000,182,11067577,4004,0,1751414207,13177.4823329,30333.839407260006,53337.72944736 2025-07-01,23:56:49.000,182,11067557,4165,0,1751414208,13177.56316862,26184.150509729996,53337.79233144 2025-07-01,23:56:50.000,182,11067587,4205,0,1751414209,13177.630531719995,27106.24720503,53337.82027992 2025-07-01,23:56:51.000,182,11067613,3645,0,1751414210,13177.691158509995,28950.567479970006,53337.79233144 2025-07-01,23:56:52.000,182,11067571,2885,0,1751414211,13177.76525792,31255.914955169996,53337.75739584001 2025-07-01,23:56:53.000,182,11067626,2965,0,1751414212,13177.79893946999,30333.768915959998,53337.82726704 2025-07-01,23:56:54.000,182,11067548,3685,0,1751414213,13177.899984119991,26184.136411469997,53337.813292800005 2025-07-01,23:56:55.000,182,11067606,3365,0,1751414214,13177.994292459996,26645.142464339995,53337.82027992 2025-07-01,23:56:56.000,182,11067575,3765,0,1751414215,13178.075128179997,34022.40241671,53337.9180996 2025-07-01,23:56:57.000,182,11067628,3085,0,1751414216,13178.129018660002,31255.893807779998,53337.86918976 2025-07-01,23:56:58.000,182,11067661,3605,0,1751414217,13178.149227590002,30333.818259869993,53337.86918976 2025-07-01,23:56:59.000,182,11067600,3365,0,1751414218,13178.230063310002,30794.859558390002,53337.9180996 2025-07-01,23:57:00.000,182,11067594,3125,0,1751414219,13178.250272240002,34022.39536758,53337.96002232 2025-07-01,23:57:01.000,182,11067611,3845,0,1751414220,13178.304162719993,31716.984450210002,53337.95303520001 2025-07-01,23:57:02.000,182,11067681,3485,0,1751414221,13178.310899030002,31717.01264673,53337.92508672001 2025-07-01,23:57:03.000,182,11067631,3845,0,1751414222,13178.337844269998,28950.48289041,53338.00194504001 2025-07-01,23:57:04.000,182,11067521,3685,0,1751414223,13178.411943679988,30333.684326400005,53338.03688064 2025-07-01,23:57:05.000,182,11067450,3245,0,1751414224,13178.378262129998,27106.155566340007,53337.9879708 2025-07-01,23:57:06.000,182,11067681,3685,0,1751414225,13178.411943679988,32639.038850729994,53338.02290640001 2025-07-01,23:57:07.000,182,11067648,3165,0,1751414226,13178.418679989998,28950.48289041,53338.050854880006 2025-07-01,23:57:08.000,182,11067615,3645,0,1751414227,13178.465834159993,33561.191939070006,53338.06482912 2025-07-01,23:57:09.000,182,11067565,3685,0,1751414228,13178.486043089993,32638.98245769,53338.06482912 2025-07-01,23:57:10.000,182,11067630,3165,0,1751414229,13178.499515709998,29872.509094409994,53338.099764720006 2025-07-01,23:57:11.000,182,11067592,3165,0,1751414230,13178.499515709998,33561.1284969,53338.17662304 2025-07-01,23:57:12.000,182,11067552,3405,0,1751414231,13178.533197259989,25722.78495123,53338.218545760006 2025-07-01,23:57:13.000,182,11067573,3885,0,1751414232,13178.526460949994,30333.529245540005,53338.19059728001 2025-07-01,23:57:14.000,182,11067581,3885,0,1751414233,13178.593824049989,28489.230117989995,53338.197584400004 2025-07-01,23:57:15.000,182,11067608,3365,0,1751414234,13178.533197259989,29872.4597505,53338.246494240004 2025-07-01,23:57:16.000,182,11067599,3645,0,1751414235,13178.492779399989,30333.515147280006,53338.23252 2025-07-01,23:57:17.000,182,11067538,3125,0,1751414236,13178.573615119989,32177.800176570003,53338.26046848001 2025-07-01,23:57:18.000,182,11067591,3685,0,1751414237,13178.539933569999,30333.472852499995,53338.23252 2025-07-01,23:57:19.000,182,11067571,3645,0,1751414238,13178.573615119989,29872.361062680007,53338.27444272 2025-07-01,23:57:20.000,182,11067612,3285,0,1751414239,13178.600560359999,31716.631993710005,53338.35828816001 2025-07-01,23:57:21.000,182,11067538,3205,0,1751414240,13178.640978219999,37249.494130709994,53338.33732680001 2025-07-01,23:57:22.000,182,11067638,3205,0,1751414241,13178.69486869999,26183.7910041,53338.316365440005 2025-07-01,23:57:23.000,182,11067601,3685,0,1751414242,13178.68139608,33099.88277361001,53338.365275280004 2025-07-01,23:57:24.000,182,11067607,4245,0,1751414243,13178.73528655999,28950.264367380005,53338.40719800001 2025-07-01,23:57:25.000,182,11067545,3565,0,1751414244,13178.768968109995,28950.264367380005,53338.4421336 2025-07-01,23:57:26.000,182,11067634,3165,0,1751414245,13178.768968109995,26644.91689218,53338.365275280004 2025-07-01,23:57:27.000,182,11067600,3205,0,1751414246,13178.748759179995,25261.602670110005,53338.42815936001 2025-07-01,23:57:28.000,182,11067576,3205,0,1751414247,13178.768968109995,28028.061935129997,53338.42815936001 2025-07-01,23:57:29.000,182,11067546,3525,0,1751414248,13178.80264966,33099.903921000005,53338.4421336 2025-07-01,23:57:30.000,182,11067550,3605,0,1751414249,13178.84306752,28950.200925209996,53338.4421336 2025-07-01,23:57:31.000,182,11067589,3485,0,1751414250,13178.849803829995,25722.672165149997,53338.45610784001 2025-07-01,23:57:32.000,182,11067547,4004,0,1751414251,13178.849803829995,28950.200925209996,53338.50501768001 2025-07-01,23:57:33.000,182,11067669,3965,0,1751414252,13178.86327645,30794.429561459998,53338.532966160004 2025-07-01,23:57:34.000,182,11067551,4205,0,1751414253,13178.89695799999,28950.1515813,53338.51899192 2025-07-01,23:57:35.000,182,11067587,3845,0,1751414254,13178.91716692999,30794.40136494,53338.50501768001 2025-07-01,23:57:36.000,182,11067593,3725,0,1751414255,13178.870012759995,25261.51103142,53338.52597904001 2025-07-01,23:57:37.000,182,11067592,3205,0,1751414256,13178.86327645,26183.678218019995,53338.58886312 2025-07-01,23:57:38.000,182,11067602,3045,0,1751414257,13178.83633120999,28950.130433910002,53338.56091464 2025-07-01,23:57:39.000,182,11067576,3285,0,1751414258,13178.81612227999,28489.03274235,53338.581876000004 2025-07-01,23:57:40.000,182,11067638,3245,0,1751414259,13178.81612227999,35405.15270838,53338.56091464 2025-07-01,23:57:41.000,182,11067606,3085,0,1751414260,13178.78244073,26644.75476219,53338.581876000004 2025-07-01,23:57:42.000,182,11067563,3565,0,1751414261,13178.77570441999,29872.28352225,53338.602837360006 2025-07-01,23:57:43.000,182,11067552,3125,0,1751414262,13178.74202287,31716.54035502,53338.59585024001 2025-07-01,23:57:44.000,182,11067586,3565,0,1751414263,13178.748759179995,25261.51103142,53338.58886312 2025-07-01,23:57:45.000,182,11067576,2805,0,1751414264,13178.73528655999,28027.949149050008,53338.56091464 2025-07-01,23:57:46.000,182,11067573,2925,0,1751414265,13178.71507762999,30794.38726668,53338.59585024001 2025-07-01,23:57:47.000,182,11067539,3365,0,1751414266,13178.728550249994,27566.88670314,53338.602837360006 2025-07-01,23:57:48.000,182,11067611,3605,0,1751414267,13178.688132389994,28950.215023469995,53338.532966160004 2025-07-01,23:57:49.000,182,11067578,3444,0,1751414268,13178.661187149999,28489.145528430003,53338.54694040001 2025-07-01,23:57:50.000,182,11067579,3685,0,1751414269,13178.67465976999,33560.93112126,53338.5120048 2025-07-01,23:57:51.000,182,11067614,3245,0,1751414270,13178.620769289999,26183.79805323,53338.581876000004 2025-07-01,23:57:52.000,182,11067521,3685,0,1751414271,13178.560142499999,24800.617764630006,53338.50501768001 2025-07-01,23:57:53.000,182,11067597,3845,0,1751414272,13178.620769289999,28489.223068859996,53338.52597904001 2025-07-01,23:57:54.000,182,11067602,2885,0,1751414273,13178.573615119989,33100.08014925,53338.49803056 2025-07-01,23:57:55.000,182,11067589,3845,0,1751414274,13178.607296669994,27567.154570080005,53338.50501768001 2025-07-01,23:57:56.000,182,11067471,3725,0,1751414275,13178.607296669994,28950.440595630003,53338.49104344 2025-07-01,23:57:57.000,182,11067541,3405,0,1751414276,13178.593824049989,31716.84346761,53338.58886312 2025-07-01,23:57:58.000,182,11067591,3485,0,1751414277,13178.600560359999,34944.44976810001,53338.52597904001 2025-07-01,23:57:59.000,182,11067599,3765,0,1751414278,13178.580351429999,28950.454693890002,53338.50501768001 2025-07-01,23:58:00.000,182,11067634,3285,0,1751414279,13178.593824049989,29411.503041539996,53338.49803056 2025-07-01,23:58:01.000,182,11067578,3365,0,1751414280,13178.627505599994,28489.4909358,53338.50501768001 2025-07-01,23:58:02.000,182,11067566,3125,0,1751414281,13178.607296669994,33561.22013559,53338.553927520006 2025-07-01,23:58:03.000,182,11067609,3845,0,1751414282,13178.661187149999,28028.37209685,53338.54694040001 2025-07-01,23:58:04.000,182,11067486,2405,0,1751414283,13178.580351429999,29411.658122399997,53338.53995328 2025-07-01,23:58:05.000,182,11067550,3085,0,1751414284,13178.607296669994,33100.19998446001,53338.553927520006 2025-07-01,23:58:06.000,182,11067657,3765,0,1751414285,13178.607296669994,30794.810214480007,53338.44912072 2025-07-01,23:58:07.000,182,11067569,3485,0,1751414286,13178.566878809994,31716.99854847,53338.5120048 2025-07-01,23:58:08.000,182,11067559,3645,0,1751414287,13178.499515709998,33561.42456036,53338.52597904001 2025-07-01,23:58:09.000,182,11067580,3285,0,1751414288,13178.587087739994,32639.28557028,53338.63078584 2025-07-01,23:58:10.000,182,11067516,3165,0,1751414289,13178.593824049989,33100.36211445001,53338.56091464 2025-07-01,23:58:11.000,182,11067578,3405,0,1751414290,13178.512988329989,28489.49798493,53338.581876000004 2025-07-01,23:58:12.000,182,11067643,3804,0,1751414291,13178.425416299993,29872.868600040005,53338.56790176 2025-07-01,23:58:13.000,182,11067709,3525,0,1751414292,13178.459097849998,30794.90185317,53338.51899192 2025-07-01,23:58:14.000,182,11067480,3405,0,1751414293,13178.425416299993,24340.048757819997,53338.40719800001 2025-07-01,23:58:15.000,182,11067581,3685,0,1751414294,13178.472570469989,25723.12330947,53338.51899192 2025-07-01,23:58:16.000,182,11067612,3165,0,1751414295,13178.411943679988,26184.27739407,53338.57488888001 2025-07-01,23:58:17.000,182,11067601,3485,0,1751414296,13178.398471059998,31717.16772759,53338.56790176 2025-07-01,23:58:18.000,182,11067574,3165,0,1751414297,13178.445625229993,27567.619812660007,53338.63078584 2025-07-01,23:58:19.000,182,11067682,3325,0,1751414298,13178.398471059998,30333.945144209996,53338.602837360006 2025-07-01,23:58:20.000,182,11067500,3165,0,1751414299,13178.425416299993,32178.350008709996,53338.56790176 2025-07-01,23:58:21.000,182,11067589,3804,0,1751414300,13178.398471059998,28950.94813299,53338.59585024001 2025-07-01,23:58:22.000,182,11067566,3165,0,1751414301,13178.438888919998,30334.07907768,53338.60982448 2025-07-01,23:58:23.000,182,11067575,3525,0,1751414302,13178.486043089993,29411.883694560005,53338.56091464 2025-07-01,23:58:24.000,182,11067585,3965,0,1751414303,13178.425416299993,29411.876645430006,53338.47706920001 2025-07-01,23:58:25.000,182,11067595,3565,0,1751414304,13178.459097849998,33100.67227617001,53338.651747200005 2025-07-01,23:58:26.000,182,11067502,3405,0,1751414305,13178.539933569999,28950.97632951,53338.581876000004 2025-07-01,23:58:27.000,182,11067518,3085,0,1751414306,13178.560142499999,25723.419372930002,53338.57488888001 2025-07-01,23:58:28.000,182,11067540,3365,0,1751414307,13178.378262129998,32178.371156099995,53338.49803056 2025-07-01,23:58:29.000,182,11067574,3325,0,1751414308,13178.472570469989,29873.24925306,53338.49104344 2025-07-01,23:58:30.000,182,11067658,3285,0,1751414309,13178.580351429999,28028.780946390005,53338.59585024001 2025-07-01,23:58:31.000,182,11067756,2925,0,1751414310,13178.566878809994,28490.083062720005,53338.54694040001 2025-07-01,23:58:32.000,182,11067639,3444,0,1751414311,13178.68139608,32178.62492478,53338.47008208 2025-07-01,23:58:33.000,182,11067621,3845,0,1751414312,13178.70160501,30795.50807835,53338.56091464 2025-07-01,23:58:34.000,182,11067650,2764,0,1751414313,13178.7622318,28951.173705149995,53338.66572144 2025-07-01,23:58:35.000,182,11067526,3165,0,1751414314,13178.75549548999,32639.856549810007,53338.78450248 2025-07-01,23:58:36.000,182,11067585,3525,0,1751414315,13178.80264966,27107.057854979998,53338.6168116 2025-07-01,23:58:37.000,182,11067624,3085,0,1751414316,13178.910430619995,28029.267336360004,53338.700657040004 2025-07-01,23:58:38.000,182,11067534,3444,0,1751414317,13178.95758478999,25262.79397308,53338.65873432 2025-07-01,23:58:39.000,182,11067461,3804,0,1751414318,13179.05862943999,28029.288483750002,53338.651747200005 2025-07-01,23:58:40.000,182,11067427,3365,0,1751414319,13179.04515682,27568.247185230008,53338.73559264 2025-07-01,23:58:41.000,182,11067467,3565,0,1751414320,13179.146201470001,26646.087047759996,53338.700657040004 2025-07-01,23:58:42.000,182,11067563,3765,0,1751414321,13179.12599254,28029.281434620003,53338.71463128001 2025-07-01,23:58:43.000,182,11067521,4004,0,1751414322,13179.206828260001,33562.270455959995,53338.721618400006 2025-07-01,23:58:44.000,182,11067507,3285,0,1751414323,13179.253982429997,31717.936082760003,53338.76354112001 2025-07-01,23:58:45.000,182,11067542,3205,0,1751414324,13179.314609219997,36328.72267185,53338.721618400006 2025-07-01,23:58:46.000,182,11067396,3205,0,1751414325,13179.388708630002,28029.29553288,53338.67270856001 2025-07-01,23:58:47.000,182,11067529,3685,0,1751414326,13179.395444939997,27568.226037839995,53338.71463128001 2025-07-01,23:58:48.000,182,11067448,3245,0,1751414327,13179.395444939997,30334.69235199,53338.79148960001 2025-07-01,23:58:49.000,182,11067499,3605,0,1751414328,13179.483016969993,28490.343880529996,53338.8264252 2025-07-01,23:58:50.000,182,11067451,3405,0,1751414329,13179.509962210002,31717.95723015,53338.84039944001 2025-07-01,23:58:51.000,182,11067623,3645,0,1751414330,13179.496489589998,30334.69235199,53338.87533504 2025-07-01,23:58:52.000,182,11067588,3205,0,1751414331,13179.597534239998,29412.391231920003,53338.83341232 2025-07-01,23:58:53.000,182,11067505,3645,0,1751414332,13179.597534239998,33562.21406292,53338.8264252 2025-07-01,23:58:54.000,182,11067606,2644,0,1751414333,13179.617743169998,24340.626786480003,53338.86136080001 2025-07-01,23:58:55.000,182,11067616,3245,0,1751414334,13179.658161029998,33562.19291553,53338.85437368 2025-07-01,23:58:56.000,182,11067653,3845,0,1751414335,13179.664897339993,25723.722485520004,53338.85437368 2025-07-01,23:58:57.000,182,11067537,3444,0,1751414336,13179.691842579989,30795.67725747,53338.84738656 2025-07-01,23:58:58.000,182,11067579,3725,0,1751414337,13179.718787819998,28029.196845059996,53338.84738656 2025-07-01,23:58:59.000,182,11067628,3165,0,1751414338,13179.779414609999,23879.585487959994,53338.98014184001 2025-07-01,23:59:00.000,182,11067577,3685,0,1751414339,13179.813096159989,28951.378129920005,53338.97315472 2025-07-01,23:59:01.000,182,11067603,3685,0,1751414340,13179.90066819,31717.95018102,53338.94520624 2025-07-01,23:59:02.000,182,11067577,3565,0,1751414341,13179.90066819,27568.127350020004,53338.91027064001 2025-07-01,23:59:03.000,182,11067425,3725,0,1751414342,13180.02192177,30334.678253730002,53338.95918048001